Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-02-02,00:00:00.000,33,11126469,-795,0,1675295999,12963.530390989989,185.56334199000412,54500.113717680004 2023-02-02,00:00:01.000,33,11126435,-795,0,1675296000,12963.550599919989,185.4998998200026,54500.085769200006 2023-02-02,00:00:02.000,33,11126362,-795,0,1675296001,12963.516918369998,185.50694895000197,54500.03685936001 2023-02-02,00:00:03.000,33,11126340,-795,0,1675296002,12963.483236819993,185.45055590999982,54500.16262752 2023-02-02,00:00:04.000,33,11126422,-795,0,1675296003,12963.496709439998,185.4364576500011,54500.17660176001 2023-02-02,00:00:05.000,33,11126403,-795,0,1675296004,12963.523654679993,185.4364576500011,54500.16961464 2023-02-02,00:00:06.000,33,11126445,-795,0,1675296005,12963.543863609993,185.42235939000238,54500.07179496 2023-02-02,00:00:07.000,33,11126409,-795,0,1675296006,12963.530390989989,185.42940852000174,54500.14166616 2023-02-02,00:00:08.000,33,11126438,-795,0,1675296007,12963.651644569989,185.4364576500011,54500.3303184 2023-02-02,00:00:09.000,33,11126431,-795,0,1675296008,12963.604490399994,185.41531026000303,54500.37922824 2023-02-02,00:00:10.000,33,11126392,-795,0,1675296009,12963.671853499989,185.3871137399983,54500.351279760005 2023-02-02,00:00:11.000,33,11126413,-795,0,1675296010,12963.671853499989,185.3871137399983,54500.38621536 2023-02-02,00:00:12.000,33,11126456,-795,0,1675296011,12963.577545159998,185.38006460999895,54500.16262752 2023-02-02,00:00:13.000,33,11126427,-795,0,1675296012,12963.624699329994,185.35186809000152,54500.302369920006 2023-02-02,00:00:14.000,33,11126407,-795,0,1675296013,12963.719007669999,185.28842592,54500.51198352001 2023-02-02,00:00:15.000,33,11126429,-795,0,1675296014,12963.71227135999,185.2390820100045,54500.56089336001 2023-02-02,00:00:16.000,33,11126459,-795,0,1675296015,12963.79310707999,185.19678723000106,54500.616790320004 2023-02-02,00:00:17.000,33,11126419,-795,0,1675296016,12963.786370769994,185.20383636000042,54500.67268728 2023-02-02,00:00:18.000,33,11126332,-795,0,1675296017,12963.806579699994,185.21793461999914,54500.69364864 2023-02-02,00:00:19.000,33,11126369,-795,0,1675296018,12963.77963446,185.175639840003,54500.60281608 2023-02-02,00:00:20.000,33,11126388,-795,0,1675296019,12963.88067911,185.2531802700032,54500.74954560001 2023-02-02,00:00:21.000,33,11126399,-795,0,1675296020,12963.88067911,185.23203287999786,54500.81242968 2023-02-02,00:00:22.000,33,11126378,-795,0,1675296021,12963.85373386999,185.16154158000427,54500.71461 2023-02-02,00:00:23.000,33,11126423,-795,0,1675296022,12963.867206489995,185.18268897000235,54500.854352400005 2023-02-02,00:00:24.000,33,11126460,-795,0,1675296023,12963.9413059,185.20383636000042,54501.03601752 2023-02-02,00:00:25.000,33,11126437,-795,0,1675296024,12963.91436065999,185.21793461999914,54501.11287584001 2023-02-02,00:00:26.000,33,11126380,-795,0,1675296025,12963.9413059,185.20383636000042,54501.09191448001 2023-02-02,00:00:27.000,33,11126394,-795,0,1675296026,12963.85373386999,185.19678723000106,54500.98012056 2023-02-02,00:00:28.000,33,11126392,-795,0,1675296027,12963.846997559995,185.19678723000106,54501.08492736001 2023-02-02,00:00:29.000,33,11126395,-795,0,1675296028,12963.79984339,185.19678723000106,54501.070953120005 2023-02-02,00:00:30.000,33,11126413,-795,0,1675296029,12963.82005232,185.16859071000363,54501.189734160005 2023-02-02,00:00:31.000,33,11126430,-795,0,1675296030,12963.81331600999,185.18268897000235,54501.30152808001 2023-02-02,00:00:32.000,33,11126429,-795,0,1675296031,12963.83352493999,185.13334505999956,54501.308515200006 2023-02-02,00:00:33.000,33,11126369,-795,0,1675296032,12963.806579699994,185.11924680000084,54501.406334880005 2023-02-02,00:00:34.000,33,11126409,-795,0,1675296033,12963.745952909994,185.0910502800034,54501.189734160005 2023-02-02,00:00:35.000,33,11126385,-795,0,1675296034,12963.82005232,185.08400115000404,54501.46223184 2023-02-02,00:00:36.000,33,11126442,-795,0,1675296035,12963.77963446,185.10514854000212,54501.4831932 2023-02-02,00:00:37.000,33,11126390,-795,0,1675296036,12963.719007669999,185.04875549999997,54501.39934776001 2023-02-02,00:00:38.000,33,11126407,-795,0,1675296037,12963.725743979994,185.04875549999997,54501.46223184 2023-02-02,00:00:39.000,33,11126433,-795,0,1675296038,12963.79310707999,185.0910502800034,54501.65088408 2023-02-02,00:00:40.000,33,11126414,-795,0,1675296039,12963.75268921999,185.05580462999933,54501.70678104 2023-02-02,00:00:41.000,33,11126381,-795,0,1675296040,12963.719007669999,185.10514854000212,54501.68581968001 2023-02-02,00:00:42.000,33,11126397,-795,0,1675296041,12963.644908259994,185.07695202000468,54501.68581968001 2023-02-02,00:00:43.000,33,11126364,-795,0,1675296042,12963.584281469994,185.09809941000276,54501.75569088001 2023-02-02,00:00:44.000,33,11126445,-795,0,1675296043,12963.584281469994,185.10514854000212,54501.643896960006 2023-02-02,00:00:45.000,33,11126379,-795,0,1675296044,12963.570808849989,185.11924680000084,54501.78363936001 2023-02-02,00:00:46.000,33,11126413,-795,0,1675296045,12963.496709439998,185.06990288999805,54501.58101288 2023-02-02,00:00:47.000,33,11126399,-795,0,1675296046,12963.463027889993,185.11219767000148,54501.7277424 2023-02-02,00:00:48.000,33,11126401,-795,0,1675296047,12963.510182059988,185.1544924500049,54501.860497680005 2023-02-02,00:00:49.000,33,11126398,-795,0,1675296048,12963.436082649998,185.1262959300002,54501.90242040001 2023-02-02,00:00:50.000,33,11126367,-795,0,1675296049,12963.449555269988,185.175639840003,54501.91639464 2023-02-02,00:00:51.000,33,11126369,-795,0,1675296050,12963.402401099993,185.18268897000235,54501.89543328 2023-02-02,00:00:52.000,33,11126388,-795,0,1675296051,12963.348510620002,185.18268897000235,54501.811587840006 2023-02-02,00:00:53.000,33,11126430,-795,0,1675296052,12963.294620139997,185.19678723000106,54501.87447192 2023-02-02,00:00:54.000,33,11126409,-795,0,1675296053,12963.328301690002,185.1897381000017,54501.97229160001 2023-02-02,00:00:55.000,33,11126395,-795,0,1675296054,12963.308092760002,185.21793461999914,54502.09107264001 2023-02-02,00:00:56.000,33,11126393,-795,0,1675296055,12963.254202279997,185.2249837499985,54501.99325296 2023-02-02,00:00:57.000,33,11126401,-795,0,1675296056,12963.233993349997,185.26727853000193,54502.04914992001 2023-02-02,00:00:58.000,33,11126346,-795,0,1675296057,12963.213784419997,185.21793461999914,54502.09805976001 2023-02-02,00:00:59.000,33,11126405,-795,0,1675296058,12963.200311799992,185.2249837499985,54502.11902112001 2023-02-02,00:01:00.000,33,11126373,-795,0,1675296059,12963.213784419997,185.21793461999914,54502.06312416 2023-02-02,00:01:01.000,33,11126439,-795,0,1675296060,12963.247465970002,185.2249837499985,54502.126008240004 2023-02-02,00:01:02.000,33,11126406,-795,0,1675296061,12963.193575489997,185.2743276600013,54502.0421628 2023-02-02,00:01:03.000,33,11126335,-795,0,1675296062,12963.173366559997,185.30252417999873,54502.15395672 2023-02-02,00:01:04.000,33,11126374,-795,0,1675296063,12963.247465970002,185.28842592,54502.34959608 2023-02-02,00:01:05.000,33,11126400,-795,0,1675296064,12963.180102869992,185.26022940000257,54502.244789280005 2023-02-02,00:01:06.000,33,11126389,-795,0,1675296065,12963.274411209997,185.2743276600013,54502.39850592 2023-02-02,00:01:07.000,33,11126351,-795,0,1675296066,12963.213784419997,185.26727853000193,54502.27972488 2023-02-02,00:01:08.000,33,11126413,-795,0,1675296067,12963.200311799992,185.2743276600013,54502.34959608 2023-02-02,00:01:09.000,33,11126465,-795,0,1675296068,12963.207048110002,185.2531802700032,54502.412480160005 2023-02-02,00:01:10.000,33,11126327,-795,0,1675296069,12963.186839180002,185.2249837499985,54502.40549304001 2023-02-02,00:01:11.000,33,11126381,-795,0,1675296070,12963.146421320002,185.24613114000385,54502.363570320005 2023-02-02,00:01:12.000,33,11126435,-795,0,1675296071,12963.227257040002,185.20383636000042,54502.4963256 2023-02-02,00:01:13.000,33,11126385,-795,0,1675296072,12963.227257040002,185.21793461999914,54502.50331272001 2023-02-02,00:01:14.000,33,11126415,-795,0,1675296073,12963.287883830002,185.20383636000042,54502.61510664 2023-02-02,00:01:15.000,33,11126329,-795,0,1675296074,12963.159893939992,185.23203287999786,54502.412480160005 2023-02-02,00:01:16.000,33,11126384,-795,0,1675296075,12963.254202279997,185.23203287999786,54502.580171040005 2023-02-02,00:01:17.000,33,11126453,-795,0,1675296076,12963.254202279997,185.2531802700032,54502.44741576 2023-02-02,00:01:18.000,33,11126420,-795,0,1675296077,12963.207048110002,185.29547504999937,54502.461390000004 2023-02-02,00:01:19.000,33,11126390,-795,0,1675296078,12963.180102869992,185.3095733099981,54502.47536424001 2023-02-02,00:01:20.000,33,11126406,-795,0,1675296079,12963.267674900002,185.33072070000344,54502.747861920005 2023-02-02,00:01:21.000,33,11126401,-795,0,1675296080,12963.240729659992,185.3377698300028,54502.76882328001 2023-02-02,00:01:22.000,33,11126412,-795,0,1675296081,12963.207048110002,185.34481896000216,54502.650042240006 2023-02-02,00:01:23.000,33,11126376,-795,0,1675296082,12963.254202279997,185.3377698300028,54502.78279752 2023-02-02,00:01:24.000,33,11126362,-795,0,1675296083,12963.153157629997,185.3730154799996,54502.55222256001 2023-02-02,00:01:25.000,33,11126473,-795,0,1675296084,12963.213784419997,185.3730154799996,54502.76882328001 2023-02-02,00:01:26.000,33,11126385,-795,0,1675296085,12963.227257040002,185.41531026000303,54502.81074600001 2023-02-02,00:01:27.000,33,11126412,-795,0,1675296086,12963.153157629997,185.45760503999918,54502.61510664 2023-02-02,00:01:28.000,33,11126402,-795,0,1675296087,12963.254202279997,185.47875243000453,54502.88760432001 2023-02-02,00:01:29.000,33,11126407,-795,0,1675296088,12963.287883830002,185.45760503999918,54503.04830808 2023-02-02,00:01:30.000,33,11126362,-795,0,1675296089,12963.287883830002,185.4717032999979,54502.99241112 2023-02-02,00:01:31.000,33,11126387,-795,0,1675296090,12963.207048110002,185.4717032999979,54502.8806172 2023-02-02,00:01:32.000,33,11126419,-795,0,1675296091,12963.260938589992,185.4717032999979,54502.93651416001 2023-02-02,00:01:33.000,33,11126385,-795,0,1675296092,12963.227257040002,185.4717032999979,54502.985424000006 2023-02-02,00:01:34.000,33,11126375,-795,0,1675296093,12963.281147519992,185.51399808000133,54503.0902308 2023-02-02,00:01:35.000,33,11126374,-795,0,1675296094,12963.220520729992,185.52809634000005,54502.85266872 2023-02-02,00:01:36.000,33,11126387,-795,0,1675296095,12963.294620139997,185.54924372999812,54503.20901184 2023-02-02,00:01:37.000,33,11126369,-795,0,1675296096,12963.274411209997,185.59858764000091,54503.153114880006 2023-02-02,00:01:38.000,33,11126351,-795,0,1675296097,12963.348510620002,185.6338332899977,54503.33478 2023-02-02,00:01:39.000,33,11126343,-795,0,1675296098,12963.348510620002,185.61268589999963,54503.27189592001 2023-02-02,00:01:40.000,33,11126401,-795,0,1675296099,12963.341774309993,185.6338332899977,54503.30683152 2023-02-02,00:01:41.000,33,11126393,-795,0,1675296100,12963.375455859998,185.60563677000027,54503.34875424 2023-02-02,00:01:42.000,33,11126393,-795,0,1675296101,12963.335037999997,185.61268589999963,54503.320805760006 2023-02-02,00:01:43.000,33,11126410,-715,0,1675296102,12963.382192169993,185.619735029999,54503.418625440005 2023-02-02,00:01:44.000,33,11126409,-795,0,1675296103,12963.449555269988,185.66202981000242,54503.62823904001 2023-02-02,00:01:45.000,33,11126360,-795,0,1675296104,12963.463027889993,185.66202981000242,54503.635226160004 2023-02-02,00:01:46.000,33,11126405,-795,0,1675296105,12963.483236819993,185.69022632999986,54503.69112312 2023-02-02,00:01:47.000,33,11126302,-795,0,1675296106,12963.429346339988,185.67612807000114,54503.57234208 2023-02-02,00:01:48.000,33,11126400,-795,0,1675296107,12963.469764199988,185.69022632999986,54503.67016176 2023-02-02,00:01:49.000,33,11126366,-795,0,1675296108,12963.516918369998,185.71137371999794,54503.74702008001 2023-02-02,00:01:50.000,33,11126355,-795,0,1675296109,12963.557336229998,185.71137371999794,54503.7889428 2023-02-02,00:01:51.000,33,11126390,-795,0,1675296110,12963.570808849989,185.69727545999922,54503.88676248 2023-02-02,00:01:52.000,33,11126421,-795,0,1675296111,12963.570808849989,185.67612807000114,54503.858814 2023-02-02,00:01:53.000,33,11126421,-795,0,1675296112,12963.577545159998,185.70432458999858,54503.921698080005 2023-02-02,00:01:54.000,33,11126340,-795,0,1675296113,12963.638171949999,185.66202981000242,54504.040479120005 2023-02-02,00:01:55.000,33,11126360,-795,0,1675296114,12963.591017779989,185.71137371999794,54503.991569280006 2023-02-02,00:01:56.000,33,11126408,-795,0,1675296115,12963.665117189994,185.6831772000005,54504.07541472 2023-02-02,00:01:57.000,33,11126408,-795,0,1675296116,12963.631435639989,185.71137371999794,54503.9286852 2023-02-02,00:01:58.000,33,11126408,-795,0,1675296117,12963.617963019999,185.69727545999922,54504.05445336 2023-02-02,00:01:59.000,33,11126420,-795,0,1675296118,12963.685326119994,185.76071763000073,54504.28502832 2023-02-02,00:02:00.000,33,11126363,-795,0,1675296119,12963.719007669999,185.66202981000242,54504.305989680004 2023-02-02,00:02:01.000,33,11126415,-795,0,1675296120,12963.705535049994,185.746619370002,54504.326951040006 2023-02-02,00:02:02.000,33,11126323,-795,0,1675296121,12963.739216599999,185.75366850000137,54504.1732344 2023-02-02,00:02:03.000,33,11126301,-795,0,1675296122,12963.719007669999,185.76071763000073,54504.28502832 2023-02-02,00:02:04.000,33,11126363,-795,0,1675296123,12963.739216599999,185.7959632800048,54504.34092528 2023-02-02,00:02:05.000,33,11126392,-795,0,1675296124,12963.745952909994,185.77481588999945,54504.382848 2023-02-02,00:02:06.000,33,11126413,-795,0,1675296125,12963.71227135999,185.7959632800048,54504.29201544 2023-02-02,00:02:07.000,33,11126418,-795,0,1675296126,12963.75268921999,185.81711067000288,54504.35489952 2023-02-02,00:02:08.000,33,11126420,-795,0,1675296127,12963.806579699994,185.81711067000288,54504.52957752 2023-02-02,00:02:09.000,33,11126392,-795,0,1675296128,12963.87394279999,185.82415980000223,54504.592461600005 2023-02-02,00:02:10.000,33,11126334,-795,0,1675296129,12963.85373386999,185.88760197000374,54504.62041008 2023-02-02,00:02:11.000,33,11126370,-795,0,1675296130,12963.86047018,185.87350370999775,54504.543551760005 2023-02-02,00:02:12.000,33,11126405,-795,0,1675296131,12963.83352493999,185.85940544999903,54504.543551760005 2023-02-02,00:02:13.000,33,11126364,-795,0,1675296132,12963.786370769994,185.9580932700046,54504.53656464001 2023-02-02,00:02:14.000,33,11126389,-795,0,1675296133,12963.846997559995,185.9792406600027,54504.67630704 2023-02-02,00:02:15.000,33,11126391,-795,0,1675296134,12963.846997559995,185.97219153000333,54504.80207520001 2023-02-02,00:02:16.000,33,11126378,-795,0,1675296135,12963.83352493999,186.0285845699982,54504.809062320004 2023-02-02,00:02:17.000,33,11126387,-795,0,1675296136,12963.84026125,186.04973196000356,54504.774126719996 2023-02-02,00:02:18.000,33,11126305,-795,0,1675296137,12963.91436065999,186.03563370000484,54504.906882 2023-02-02,00:02:19.000,33,11126329,-795,0,1675296138,12963.83352493999,186.12022326000442,54504.88592064 2023-02-02,00:02:20.000,33,11126362,-795,0,1675296139,12963.806579699994,186.12727239000378,54504.95579184 2023-02-02,00:02:21.000,33,11126390,-795,0,1675296140,12963.79310707999,186.19776369000465,54504.99072744001 2023-02-02,00:02:22.000,33,11126392,-795,0,1675296141,12963.719007669999,186.16956716999994,54504.89989488001 2023-02-02,00:02:23.000,33,11126386,-795,0,1675296142,12963.739216599999,186.190714559998,54504.93483048 2023-02-02,00:02:24.000,33,11126365,-795,0,1675296143,12963.73248028999,186.21891108000273,54505.07457288 2023-02-02,00:02:25.000,33,11126371,-795,0,1675296144,12963.77963446,186.26120585999888,54505.17239256 2023-02-02,00:02:26.000,33,11126373,-795,0,1675296145,12963.766161839994,186.27530412000488,54505.17937968 2023-02-02,00:02:27.000,33,11126379,-795,0,1675296146,12963.705535049994,186.37399194000318,54505.02566304 2023-02-02,00:02:28.000,33,11126326,-795,0,1675296147,12963.77963446,186.36694281000382,54505.214315280005 2023-02-02,00:02:29.000,33,11126402,-795,0,1675296148,12963.77963446,186.38104107000254,54505.25623800001 2023-02-02,00:02:30.000,33,11126365,-795,0,1675296149,12963.745952909994,186.43038497999805,54505.27021224 2023-02-02,00:02:31.000,33,11126344,-795,0,1675296150,12963.719007669999,186.4374341100047,54505.35405768001 2023-02-02,00:02:32.000,33,11126343,-795,0,1675296151,12963.69206242999,186.47267976000148,54505.32610920001 2023-02-02,00:02:33.000,33,11126326,-795,0,1675296152,12963.671853499989,186.5149745400049,54505.27021224 2023-02-02,00:02:34.000,33,11126331,-795,0,1675296153,12963.69206242999,186.52907280000363,54505.430916000005 2023-02-02,00:02:35.000,33,11126356,-795,0,1675296154,12963.644908259994,186.5713675799998,54505.34707056 2023-02-02,00:02:36.000,33,11126340,-795,0,1675296155,12963.510182059988,186.57841670999915,54505.109508479996 2023-02-02,00:02:37.000,33,11126385,-795,0,1675296156,12963.591017779989,186.64890801,54505.23527664001 2023-02-02,00:02:38.000,33,11126358,-795,0,1675296157,12963.611226709989,186.64185888000065,54505.30514784001 2023-02-02,00:02:39.000,33,11126391,-795,0,1675296158,12963.631435639989,186.71235018000152,54505.30514784001 2023-02-02,00:02:40.000,33,11126425,-795,0,1675296159,12963.685326119994,186.71939931000088,54505.52873568 2023-02-02,00:02:41.000,33,11126426,-795,0,1675296160,12963.678589809999,186.78989061000175,54505.4658516 2023-02-02,00:02:42.000,33,11126303,-795,0,1675296161,12963.651644569989,186.7828414800024,54505.430916000005 2023-02-02,00:02:43.000,33,11126343,-795,0,1675296162,12963.597754089998,186.78989061000175,54505.312134960004 2023-02-02,00:02:44.000,33,11126384,-795,0,1675296163,12963.638171949999,186.81808712999918,54505.48681296 2023-02-02,00:02:45.000,33,11126374,-795,0,1675296164,12963.577545159998,186.86743104000197,54505.52873568 2023-02-02,00:02:46.000,33,11126327,-795,0,1675296165,12963.543863609993,186.85333278000326,54505.57065840001 2023-02-02,00:02:47.000,33,11126400,-795,0,1675296166,12963.496709439998,186.90267668999877,54505.48681296 2023-02-02,00:02:48.000,33,11126409,-795,0,1675296167,12963.516918369998,186.91677495000476,54505.56367128 2023-02-02,00:02:49.000,33,11126351,-795,0,1675296168,12963.543863609993,186.90972581999813,54505.647516720004 2023-02-02,00:02:50.000,33,11126356,-795,0,1675296169,12963.537127299998,186.95202060000156,54505.65450384 2023-02-02,00:02:51.000,33,11126339,-795,0,1675296170,12963.503445749993,186.98726624999836,54505.612581119996 2023-02-02,00:02:52.000,33,11126401,-795,0,1675296171,12963.523654679993,187.02251190000243,54505.48681296 2023-02-02,00:02:53.000,33,11126357,-795,0,1675296172,12963.584281469994,187.07890494000458,54505.5357228 2023-02-02,00:02:54.000,33,11126394,-795,0,1675296173,12963.698798739999,187.02251190000243,54505.73834928001 2023-02-02,00:02:55.000,33,11126427,-795,0,1675296174,12963.725743979994,187.0295610300018,54505.80123336 2023-02-02,00:02:56.000,33,11126367,-795,0,1675296175,12963.75268921999,187.0084136400037,54505.82219472 2023-02-02,00:02:57.000,33,11126364,-795,0,1675296176,12963.719007669999,187.0295610300018,54505.82918184001 2023-02-02,00:02:58.000,33,11126344,-795,0,1675296177,12963.745952909994,186.99431537999772,54505.95495000001 2023-02-02,00:02:59.000,33,11126399,-795,0,1675296178,12963.71227135999,187.02251190000243,54505.90604016001 2023-02-02,00:03:00.000,33,11126417,-795,0,1675296179,12963.685326119994,187.03661016000115,54505.94097576 2023-02-02,00:03:01.000,33,11126410,-795,0,1675296180,12963.745952909994,187.0295610300018,54505.96892424 2023-02-02,00:03:02.000,33,11126340,-795,0,1675296181,12963.698798739999,187.02251190000243,54505.86411744 2023-02-02,00:03:03.000,33,11126399,-795,0,1675296182,12963.71227135999,187.01546277000307,54505.9200144 2023-02-02,00:03:04.000,33,11126391,-795,0,1675296183,12963.75268921999,186.98726624999836,54506.09469240001 2023-02-02,00:03:05.000,33,11126376,-795,0,1675296184,12963.75268921999,186.99431537999772,54506.101679520005 2023-02-02,00:03:06.000,33,11126318,-795,0,1675296185,12963.79984339,186.98726624999836,54506.13661512 2023-02-02,00:03:07.000,33,11126351,-795,0,1675296186,12963.705535049994,187.05775754999922,54505.87809168001 2023-02-02,00:03:08.000,33,11126303,-795,0,1675296187,12963.739216599999,186.98726624999836,54505.96193712 2023-02-02,00:03:09.000,33,11126384,-795,0,1675296188,12963.806579699994,187.0084136400037,54506.052769680005 2023-02-02,00:03:10.000,33,11126369,-795,0,1675296189,12963.766161839994,186.980217119999,54506.08071816 2023-02-02,00:03:11.000,33,11126368,-795,0,1675296190,12963.766161839994,187.0084136400037,54506.129628 2023-02-02,00:03:12.000,33,11126374,-795,0,1675296191,12963.766161839994,186.95906973000092,54506.06674392 2023-02-02,00:03:13.000,33,11126362,-795,0,1675296192,12963.77963446,186.99431537999772,54506.10866664 2023-02-02,00:03:14.000,33,11126324,-795,0,1675296193,12963.85373386999,187.00136451000435,54506.1994992 2023-02-02,00:03:15.000,33,11126373,-795,0,1675296194,12963.79310707999,186.95906973000092,54506.03879544 2023-02-02,00:03:16.000,33,11126368,-795,0,1675296195,12963.887415419995,186.95906973000092,54506.21347344001 2023-02-02,00:03:17.000,33,11126419,-795,0,1675296196,12963.77289814999,186.92382408000412,54506.08770528 2023-02-02,00:03:18.000,33,11126359,-795,0,1675296197,12963.806579699994,186.8956275599994,54506.115653759996 2023-02-02,00:03:19.000,33,11126350,-795,0,1675296198,12963.887415419995,186.96611886000028,54506.339241600006 2023-02-02,00:03:20.000,33,11126367,-795,0,1675296199,12963.9413059,186.9449714700022,54506.367190080004 2023-02-02,00:03:21.000,33,11126332,-795,0,1675296200,12963.948042209995,186.91677495000476,54506.3741772 2023-02-02,00:03:22.000,33,11126273,-795,0,1675296201,12963.927833279995,186.93792234000284,54506.339241600006 2023-02-02,00:03:23.000,33,11126286,-795,0,1675296202,12963.97498744999,186.95906973000092,54506.388151440005 2023-02-02,00:03:24.000,33,11126328,-795,0,1675296203,12963.95477851999,186.8815293000007,54506.36020296001 2023-02-02,00:03:25.000,33,11126356,-795,0,1675296204,12963.988460069995,186.90972581999813,54506.388151440005 2023-02-02,00:03:26.000,33,11126402,-795,0,1675296205,12963.948042209995,186.83923452000454,54506.367190080004 2023-02-02,00:03:27.000,33,11126376,-795,0,1675296206,12963.93456958999,186.81808712999918,54506.318280240004 2023-02-02,00:03:28.000,33,11126395,-795,0,1675296207,12964.04235055,186.8462836500039,54506.54885520001 2023-02-02,00:03:29.000,33,11126301,-795,0,1675296208,12964.049086859995,186.86743104000197,54506.604752160005 2023-02-02,00:03:30.000,33,11126304,-795,0,1675296209,12963.96151483,186.8321853899979,54506.437061280005 2023-02-02,00:03:31.000,33,11126376,-795,0,1675296210,12964.008668999995,186.81808712999918,54506.59776504001 2023-02-02,00:03:32.000,33,11126330,-795,0,1675296211,12963.988460069995,186.81103799999983,54506.49295824 2023-02-02,00:03:33.000,33,11126378,-795,0,1675296212,12964.00193269,186.80398887000047,54506.534880960004 2023-02-02,00:03:34.000,33,11126387,-795,0,1675296213,12964.06255948,186.74054669999896,54506.69558472001 2023-02-02,00:03:35.000,33,11126403,-795,0,1675296214,12964.07603209999,186.7828414800024,54506.78641728 2023-02-02,00:03:36.000,33,11126310,-795,0,1675296215,12964.049086859995,186.72644844000024,54506.68161048 2023-02-02,00:03:37.000,33,11126374,-795,0,1675296216,12963.907624349995,186.7969397400011,54506.59776504001 2023-02-02,00:03:38.000,33,11126282,-795,0,1675296217,12964.049086859995,186.67710453000473,54506.674623360006 2023-02-02,00:03:39.000,33,11126349,-795,0,1675296218,12964.089504719996,186.68415366000409,54506.77943016 2023-02-02,00:03:40.000,33,11126376,-795,0,1675296219,12964.09624102999,186.64890801,54506.80039152 2023-02-02,00:03:41.000,33,11126367,-795,0,1675296220,12964.10297734,186.65595713999937,54506.85628848 2023-02-02,00:03:42.000,33,11126324,-795,0,1675296221,12964.028877929995,186.62071149000258,54506.7584688 2023-02-02,00:03:43.000,33,11126345,-795,0,1675296222,12964.129922579996,186.6348097500013,54506.870262720004 2023-02-02,00:03:44.000,33,11126345,-795,0,1675296223,12964.170340439996,186.66300626999873,54507.02397936 2023-02-02,00:03:45.000,33,11126402,-795,0,1675296224,12964.129922579996,186.65595713999937,54507.11481192 2023-02-02,00:03:46.000,33,11126391,-795,0,1675296225,12964.10297734,186.69120279000344,54507.107824800005 2023-02-02,00:03:47.000,33,11126325,-795,0,1675296226,12964.028877929995,186.74054669999896,54506.93314680001 2023-02-02,00:03:48.000,33,11126320,-795,0,1675296227,12964.09624102999,186.77579235000303,54507.0728892 2023-02-02,00:03:49.000,33,11126311,-795,0,1675296228,12964.03561423999,186.7969397400011,54507.19167024 2023-02-02,00:03:50.000,33,11126360,-795,0,1675296229,12964.07603209999,186.74759582999832,54507.23359296 2023-02-02,00:03:51.000,33,11126369,-795,0,1675296230,12964.05582316999,186.74759582999832,54507.31743840001 2023-02-02,00:03:52.000,33,11126377,-795,0,1675296231,12964.028877929995,186.77579235000303,54507.26154144 2023-02-02,00:03:53.000,33,11126348,-795,0,1675296232,12963.988460069995,186.80398887000047,54507.23359296 2023-02-02,00:03:54.000,33,11126296,-795,0,1675296233,12964.05582316999,186.78989061000175,54507.35936112 2023-02-02,00:03:55.000,33,11126329,-795,0,1675296234,12964.02214162,186.77579235000303,54507.30346416 2023-02-02,00:03:56.000,33,11126406,-795,0,1675296235,12964.06255948,186.81103799999983,54507.35936112 2023-02-02,00:03:57.000,33,11126388,-795,0,1675296236,12963.988460069995,186.86038191000262,54507.31045128 2023-02-02,00:03:58.000,33,11126371,-795,0,1675296237,12963.927833279995,186.85333278000326,54507.35936112 2023-02-02,00:03:59.000,33,11126364,-795,0,1675296238,12963.968251139995,186.8956275599994,54507.527052 2023-02-02,00:04:00.000,33,11126385,-795,0,1675296239,12963.93456958999,186.8956275599994,54507.65282016001 2023-02-02,00:04:01.000,33,11126372,-795,0,1675296240,12963.907624349995,186.95202060000156,54507.659807280004 2023-02-02,00:04:02.000,33,11126321,-795,0,1675296241,12963.83352493999,186.98726624999836,54507.58294896001 2023-02-02,00:04:03.000,33,11126355,-795,0,1675296242,12963.86047018,187.0084136400037,54507.561987600006 2023-02-02,00:04:04.000,33,11126382,-795,0,1675296243,12963.867206489995,187.0084136400037,54507.60391032001 2023-02-02,00:04:05.000,33,11126367,-795,0,1675296244,12963.85373386999,187.03661016000115,54507.58294896001 2023-02-02,00:04:06.000,33,11126366,-795,0,1675296245,12963.846997559995,187.02251190000243,54507.54801336 2023-02-02,00:04:07.000,33,11126336,-795,0,1675296246,12963.77963446,187.06480667999858,54507.541026240004 2023-02-02,00:04:08.000,33,11126373,-795,0,1675296247,12963.846997559995,187.13529797999945,54507.708717120004 2023-02-02,00:04:09.000,33,11126341,-795,0,1675296248,12963.85373386999,187.19874015000096,54507.85544664 2023-02-02,00:04:10.000,33,11126290,-795,0,1675296249,12963.846997559995,187.21283840999968,54507.89038224001 2023-02-02,00:04:11.000,33,11126318,-795,0,1675296250,12963.77289814999,187.31857536000462,54507.9113436 2023-02-02,00:04:12.000,33,11126324,-795,0,1675296251,12963.77963446,187.30447709999862,54507.78557544 2023-02-02,00:04:13.000,33,11126359,-795,0,1675296252,12963.73248028999,187.34677188000205,54507.86942088001 2023-02-02,00:04:14.000,33,11126386,-795,0,1675296253,12963.77289814999,187.2903788399999,54508.016150400006 2023-02-02,00:04:15.000,33,11126375,-795,0,1675296254,12963.75942553,187.3749683999995,54508.1209572 2023-02-02,00:04:16.000,33,11126406,-795,0,1675296255,12963.739216599999,187.36087014000077,54508.07204736 2023-02-02,00:04:17.000,33,11126330,-795,0,1675296256,12963.725743979994,187.41726318000292,54508.044098880004 2023-02-02,00:04:18.000,33,11126324,-795,0,1675296257,12963.77289814999,187.43136144000164,54508.232751120006 2023-02-02,00:04:19.000,33,11126279,-795,0,1675296258,12963.71227135999,187.4877544800038,54508.211789760004 2023-02-02,00:04:20.000,33,11126382,-795,0,1675296259,12963.745952909994,187.5370983899993,54508.232751120006 2023-02-02,00:04:21.000,33,11126354,-795,0,1675296260,12963.69206242999,187.5864423000021,54508.2956352 2023-02-02,00:04:22.000,33,11126384,-795,0,1675296261,12963.651644569989,187.65693360000296,54508.183841280006 2023-02-02,00:04:23.000,33,11126396,-795,0,1675296262,12963.678589809999,187.69217924999975,54508.26768672 2023-02-02,00:04:24.000,33,11126307,-795,0,1675296263,12963.766161839994,187.69217924999975,54508.498261680004 2023-02-02,00:04:25.000,33,11126361,-795,0,1675296264,12963.766161839994,187.67808099000104,54508.5052488 2023-02-02,00:04:26.000,33,11126296,-795,0,1675296265,12963.719007669999,187.71332663999783,54508.45633896 2023-02-02,00:04:27.000,33,11126347,-795,0,1675296266,12963.685326119994,187.69217924999975,54508.41441624 2023-02-02,00:04:28.000,33,11126319,-795,0,1675296267,12963.71227135999,187.72742490000383,54508.49127456001 2023-02-02,00:04:29.000,33,11126352,-795,0,1675296268,12963.698798739999,187.76971967999998,54508.519223040006 2023-02-02,00:04:30.000,33,11126350,-795,0,1675296269,12963.73248028999,187.8120144600034,54508.67293968 2023-02-02,00:04:31.000,33,11126384,-795,0,1675296270,12963.75942553,187.8120144600034,54508.67992680001 2023-02-02,00:04:32.000,33,11126349,-795,0,1675296271,12963.766161839994,187.86840749999828,54508.714862400004 2023-02-02,00:04:33.000,33,11126335,-795,0,1675296272,12963.739216599999,187.9459479299985,54508.77075936 2023-02-02,00:04:34.000,33,11126341,-795,0,1675296273,12963.77963446,187.8472601100002,54508.714862400004 2023-02-02,00:04:35.000,33,11126283,-795,0,1675296274,12963.806579699994,187.896604020003,54508.784733600005 2023-02-02,00:04:36.000,33,11126359,-795,0,1675296275,12963.846997559995,187.84021098000085,54508.84063056 2023-02-02,00:04:37.000,33,11126376,-795,0,1675296276,12963.826788629995,187.7979162000047,54508.686913920006 2023-02-02,00:04:38.000,33,11126354,-795,0,1675296277,12963.84026125,187.61463881999953,54508.33755792 2023-02-02,00:04:39.000,33,11126377,-795,0,1675296278,12963.968251139995,187.6992283799991,54508.70088816 2023-02-02,00:04:40.000,33,11126334,-795,0,1675296279,12964.251176159996,187.73447403000318,54509.06421840001 2023-02-02,00:04:41.000,33,11126343,-795,0,1675296280,12964.291594019996,187.90365315000236,54509.04325704001 2023-02-02,00:04:42.000,33,11126320,-795,0,1675296281,12964.237703539991,188.0446357500041,54509.09216688001 2023-02-02,00:04:43.000,33,11126356,-795,0,1675296282,12964.109713649996,188.10807791999832,54508.96639872 2023-02-02,00:04:44.000,33,11126321,-795,0,1675296283,12964.12318627,188.12217618000432,54509.22492216 2023-02-02,00:04:45.000,33,11126356,-795,0,1675296284,12964.170340439996,188.13627444000304,54509.25985776001 2023-02-02,00:04:46.000,33,11126368,-795,0,1675296285,12964.109713649996,188.12217618000432,54509.26684488 2023-02-02,00:04:47.000,33,11126419,-795,0,1675296286,12964.11644995999,188.18561834999855,54509.32274184 2023-02-02,00:04:48.000,33,11126336,-795,0,1675296287,12964.18381306,188.1785692199992,54509.44152288 2023-02-02,00:04:49.000,33,11126341,-795,0,1675296288,12964.210758299996,188.24906052000006,54509.5882524 2023-02-02,00:04:50.000,33,11126321,-795,0,1675296289,12964.244439850001,188.22086400000262,54509.66511072001 2023-02-02,00:04:51.000,33,11126312,-795,0,1675296290,12964.217494609991,188.27725704000477,54509.64414936001 2023-02-02,00:04:52.000,33,11126328,-795,0,1675296291,12964.217494609991,188.2913553000035,54509.60921376 2023-02-02,00:04:53.000,33,11126371,-795,0,1675296292,12964.224230920001,188.340699209999,54509.6581236 2023-02-02,00:04:54.000,33,11126311,-795,0,1675296293,12964.271385089996,188.3054535600022,54509.741969040006 2023-02-02,00:04:55.000,33,11126316,-795,0,1675296294,12964.291594019996,188.31250269000157,54509.85376296001 2023-02-02,00:04:56.000,33,11126328,-795,0,1675296295,12964.338748189992,188.340699209999,54509.909659920006 2023-02-02,00:04:57.000,33,11126358,-795,0,1675296296,12964.278121399992,188.37594486000307,54509.93062128001 2023-02-02,00:04:58.000,33,11126312,-795,0,1675296297,12964.338748189992,188.46758355000202,54510.03542808 2023-02-02,00:04:59.000,33,11126282,-795,0,1675296298,12964.311802949996,188.5028291999988,54510.06337656 2023-02-02,00:05:00.000,33,11126334,-795,0,1675296299,12964.332011879997,188.48168181000074,54510.077350800006 2023-02-02,00:05:01.000,33,11126395,-795,0,1675296300,12964.345484500001,188.54512398000224,54510.16119624 2023-02-02,00:05:02.000,33,11126378,-795,0,1675296301,12964.325275570001,188.49578006999946,54510.15420912 2023-02-02,00:05:03.000,33,11126352,-795,0,1675296302,12964.365693430002,188.54512398000224,54510.21010608 2023-02-02,00:05:04.000,33,11126337,-795,0,1675296303,12964.412847599997,188.52397659000417,54510.39875832 2023-02-02,00:05:05.000,33,11126352,-795,0,1675296304,12964.412847599997,188.58036962999904,54510.44766816 2023-02-02,00:05:06.000,33,11126346,-795,0,1675296305,12964.406111290002,188.62971354000183,54510.50356512001 2023-02-02,00:05:07.000,33,11126296,-795,0,1675296306,12964.358957119992,188.66495918999863,54510.342861360004 2023-02-02,00:05:08.000,33,11126298,-795,0,1675296307,12964.399374979992,188.7002048400027,54510.4267068 2023-02-02,00:05:09.000,33,11126367,-795,0,1675296308,12964.406111290002,188.75659788000485,54510.531513600006 2023-02-02,00:05:10.000,33,11126340,-795,0,1675296309,12964.419583909992,188.798892660001,54510.678243120004 2023-02-02,00:05:11.000,33,11126369,-795,0,1675296310,12964.412847599997,188.80594179000036,54510.74112720001 2023-02-02,00:05:12.000,33,11126354,-795,0,1675296311,12964.419583909992,188.80594179000036,54510.76907568001 2023-02-02,00:05:13.000,33,11126340,-795,0,1675296312,12964.460001769992,188.82004004999908,54510.78304992 2023-02-02,00:05:14.000,33,11126265,-795,0,1675296313,12964.460001769992,188.8482365700038,54510.90881808001 2023-02-02,00:05:15.000,33,11126247,-795,0,1675296314,12964.426320220002,188.93282613000338,54510.78304992 2023-02-02,00:05:16.000,33,11126355,-795,0,1675296315,12964.426320220002,188.95397352000145,54510.964715040005 2023-02-02,00:05:17.000,33,11126308,-795,0,1675296316,12964.480210699992,189.03856308000104,54511.04856048 2023-02-02,00:05:18.000,33,11126365,-795,0,1675296317,12964.439792839992,189.02446482000232,54511.02759912001 2023-02-02,00:05:19.000,33,11126329,-795,0,1675296318,12964.446529150002,189.07380872999784,54511.083496080006 2023-02-02,00:05:20.000,33,11126400,-795,0,1675296319,12964.513892249997,189.15134915999806,54511.251186960006 2023-02-02,00:05:21.000,33,11126377,-795,0,1675296320,12964.527364870002,189.2288895899983,54511.300096800005 2023-02-02,00:05:22.000,33,11126327,-795,0,1675296321,12964.460001769992,189.21479132999957,54511.230225600004 2023-02-02,00:05:23.000,33,11126274,-795,0,1675296322,12964.527364870002,189.25003698000364,54511.397916480004 2023-02-02,00:05:24.000,33,11126322,-795,0,1675296323,12964.534101179997,189.27823350000108,54511.44682632 2023-02-02,00:05:25.000,33,11126290,-795,0,1675296324,12964.554310109997,189.3416756700026,54511.45381344 2023-02-02,00:05:26.000,33,11126340,-795,0,1675296325,12964.520628559992,189.3557739300013,54511.43285208 2023-02-02,00:05:27.000,33,11126355,-795,0,1675296326,12964.561046419993,189.31347914999787,54511.537658880006 2023-02-02,00:05:28.000,33,11126372,-795,0,1675296327,12964.628409520003,189.3205282800045,54511.83111792 2023-02-02,00:05:29.000,33,11126320,-795,0,1675296328,12964.635145829998,189.36282306000066,54511.83810504 2023-02-02,00:05:30.000,33,11126293,-795,0,1675296329,12964.621673209993,189.4051178400041,54511.83111792 2023-02-02,00:05:31.000,33,11126278,-795,0,1675296330,12964.534101179997,189.36987219000002,54511.66342704 2023-02-02,00:05:32.000,33,11126338,-795,0,1675296331,12964.587991660002,189.39806871000474,54511.74028536 2023-02-02,00:05:33.000,33,11126333,-795,0,1675296332,12964.561046419993,189.4544617499996,54511.84509216001 2023-02-02,00:05:34.000,33,11126361,-795,0,1675296333,12964.635145829998,189.46856000999833,54511.97784744 2023-02-02,00:05:35.000,33,11126304,-795,0,1675296334,12964.668827379988,189.48265827000432,54512.01278304001 2023-02-02,00:05:36.000,33,11126397,-795,0,1675296335,12964.722717859993,189.48265827000432,54512.089641360006 2023-02-02,00:05:37.000,33,11126354,-795,0,1675296336,12964.715981549998,189.49675653000304,54512.11758984 2023-02-02,00:05:38.000,33,11126291,-795,0,1675296337,12964.783344649994,189.48970740000368,54512.257332240006 2023-02-02,00:05:39.000,33,11126327,-715,0,1675296338,12964.675563689998,189.46151087999897,54511.93592472 2023-02-02,00:05:40.000,33,11126301,-795,0,1675296339,12964.689036309988,189.49675653000304,54512.15252544 2023-02-02,00:05:41.000,33,11126309,-795,0,1675296340,12964.736190479998,189.51790392000112,54512.11758984 2023-02-02,00:05:42.000,33,11126378,-795,0,1675296341,12964.749663099989,189.51790392000112,54512.19444816 2023-02-02,00:05:43.000,33,11126338,-795,0,1675296342,12964.769872029989,189.53200217999984,54512.27829360001 2023-02-02,00:05:44.000,33,11126340,-795,0,1675296343,12964.864180369994,189.49675653000304,54512.43899736 2023-02-02,00:05:45.000,33,11126360,-795,0,1675296344,12964.877652989999,189.48265827000432,54512.50886856 2023-02-02,00:05:46.000,33,11126322,-795,0,1675296345,12964.904598229994,189.4544617499996,54512.55079128 2023-02-02,00:05:47.000,33,11126302,-795,0,1675296346,12964.803553579994,189.42626523000217,54512.39707464001 2023-02-02,00:05:48.000,33,11126315,-795,0,1675296347,12964.870916679989,189.41216697000345,54512.54380416001 2023-02-02,00:05:49.000,33,11126332,-795,0,1675296348,12964.91133453999,189.42626523000217,54512.592714000006 2023-02-02,00:05:50.000,33,11126347,-795,0,1675296349,12964.924807159994,189.4192161000028,54512.67655944 2023-02-02,00:05:51.000,33,11126355,-795,0,1675296350,12964.938279779999,189.41216697000345,54512.71149504001 2023-02-02,00:05:52.000,33,11126337,-795,0,1675296351,12964.99890657,189.43331436000153,54512.71149504001 2023-02-02,00:05:53.000,33,11126348,-795,0,1675296352,12965.01237918999,189.44741262000025,54512.78835336 2023-02-02,00:05:54.000,33,11126335,-795,0,1675296353,12965.03258811999,189.41216697000345,54512.90014728001 2023-02-02,00:05:55.000,33,11126236,-795,0,1675296354,12965.066269669995,189.48970740000368,54512.85123744001 2023-02-02,00:05:56.000,33,11126331,-795,0,1675296355,12965.07974229,189.46856000999833,54512.93508288 2023-02-02,00:05:57.000,33,11126323,-795,0,1675296356,12965.03932443,189.42626523000217,54512.82328896 2023-02-02,00:05:58.000,33,11126331,-795,0,1675296357,12965.03932443,189.4192161000028,54512.84425032 2023-02-02,00:05:59.000,33,11126345,-795,0,1675296358,12965.09321490999,189.4403634900009,54513.05386392 2023-02-02,00:06:00.000,33,11126350,-795,0,1675296359,12965.126896459995,189.44741262000025,54513.10976088 2023-02-02,00:06:01.000,33,11126362,-795,0,1675296360,12965.15384169999,189.46151087999897,54513.2215548 2023-02-02,00:06:02.000,33,11126283,-795,0,1675296361,12965.15384169999,189.4403634900009,54513.242516160004 2023-02-02,00:06:03.000,33,11126330,-795,0,1675296362,12965.09321490999,189.5390513099992,54513.13770936001 2023-02-02,00:06:04.000,33,11126320,-795,0,1675296363,12965.09995122,189.5390513099992,54513.20059344 2023-02-02,00:06:05.000,33,11126338,-795,0,1675296364,12965.106687529995,189.58839522000198,54513.27745176 2023-02-02,00:06:06.000,33,11126322,-795,0,1675296365,12965.12016015,189.58839522000198,54513.361297200005 2023-02-02,00:06:07.000,33,11126382,-795,0,1675296366,12965.086478599995,189.6870830400003,54513.29841312 2023-02-02,00:06:08.000,33,11126301,-795,0,1675296367,12965.12016015,189.72937782000372,54513.42418128001 2023-02-02,00:06:09.000,33,11126316,-795,0,1675296368,12965.17405062999,189.7857708599986,54513.598859280006 2023-02-02,00:06:10.000,33,11126332,-795,0,1675296369,12965.227941109995,189.82806564000202,54513.65475624 2023-02-02,00:06:11.000,33,11126385,-795,0,1675296370,12965.20099587,189.87036041999818,54513.57091080001 2023-02-02,00:06:12.000,33,11126361,-795,0,1675296371,12965.18078694,189.82101651000266,54513.5359752 2023-02-02,00:06:13.000,33,11126303,-795,0,1675296372,12965.187523249995,189.8139673800033,54513.56392368 2023-02-02,00:06:14.000,33,11126334,-795,0,1675296373,12965.18078694,189.84216390000074,54513.75956304001 2023-02-02,00:06:15.000,33,11126336,-795,0,1675296374,12965.2212048,189.83511477000138,54513.80847288001 2023-02-02,00:06:16.000,33,11126305,-795,0,1675296375,12965.268358969995,189.7998691200046,54513.913279680004 2023-02-02,00:06:17.000,33,11126305,-795,0,1675296376,12965.27509527999,189.82806564000202,54513.94821528 2023-02-02,00:06:18.000,33,11126270,-795,0,1675296377,12965.288567899996,189.8139673800033,54513.913279680004 2023-02-02,00:06:19.000,33,11126315,-795,0,1675296378,12965.28183159,189.8492130300001,54513.82943424 2023-02-02,00:06:20.000,33,11126359,-795,0,1675296379,12965.40308517,189.86331128999882,54514.032060720005 2023-02-02,00:06:21.000,33,11126370,-795,0,1675296380,12965.409821479996,189.8985569400029,54514.01109936 2023-02-02,00:06:22.000,33,11126354,-795,0,1675296381,12965.430030409996,189.8492130300001,54513.87135696 2023-02-02,00:06:23.000,33,11126367,-795,0,1675296382,12965.551283989997,189.8492130300001,54514.11590616 2023-02-02,00:06:24.000,33,11126362,-795,0,1675296383,12965.659064949992,189.77872172999923,54514.34648112 2023-02-02,00:06:25.000,33,11126325,-795,0,1675296384,12965.625383400002,189.84216390000074,54514.35346824 2023-02-02,00:06:26.000,33,11126272,-795,0,1675296385,12965.665801260002,189.82806564000202,54514.43032656001 2023-02-02,00:06:27.000,33,11126326,-795,0,1675296386,12965.611910779997,189.89150781000353,54514.28359704 2023-02-02,00:06:28.000,33,11126349,-795,0,1675296387,12965.645592330002,189.92675346000033,54514.33250688 2023-02-02,00:06:29.000,33,11126260,-795,0,1675296388,12965.679273879992,189.92675346000033,54514.248661440004 2023-02-02,00:06:30.000,33,11126336,-795,0,1675296389,12965.780318529993,189.94085171999905,54514.50718488001 2023-02-02,00:06:31.000,33,11126368,-795,0,1675296390,12965.706219120002,189.95494997999776,54514.38840384001 2023-02-02,00:06:32.000,33,11126350,-795,0,1675296391,12965.787054840002,189.9338025899997,54514.605004560006 2023-02-02,00:06:33.000,33,11126315,-795,0,1675296392,12965.874626869998,189.96904824000376,54514.751734080004 2023-02-02,00:06:34.000,33,11126292,-795,0,1675296393,12965.908308419988,189.94085171999905,54514.64692728001 2023-02-02,00:06:35.000,33,11126365,-795,0,1675296394,12965.921781039993,190.02544127999863,54514.69583712001 2023-02-02,00:06:36.000,33,11126311,-795,0,1675296395,12965.948726279988,190.00429389000055,54514.62596592001 2023-02-02,00:06:37.000,33,11126309,-795,0,1675296396,12966.009353069989,190.04658867000398,54514.78666968 2023-02-02,00:06:38.000,33,11126361,-795,0,1675296397,12966.036298309999,190.032490409998,54514.88448936001 2023-02-02,00:06:39.000,33,11126336,-795,0,1675296398,12966.022825689994,190.08888345000014,54514.79365680001 2023-02-02,00:06:40.000,33,11126352,-795,0,1675296399,12966.096925099999,190.0606869300027,54514.95436056 2023-02-02,00:06:41.000,33,11126272,-795,0,1675296400,12965.995880449998,190.159374750001,54514.92641208 2023-02-02,00:06:42.000,33,11126335,-795,0,1675296401,12966.13060664999,190.13117823000357,54514.86352800001 2023-02-02,00:06:43.000,33,11126267,-795,0,1675296402,12966.184497129994,190.17347300999973,54514.99628328 2023-02-02,00:06:44.000,33,11126329,-795,0,1675296403,12966.224914989994,190.16642388000037,54515.08012872001 2023-02-02,00:06:45.000,33,11126328,-795,0,1675296404,12966.25859654,190.20166953000444,54515.12903856001 2023-02-02,00:06:46.000,33,11126337,-795,0,1675296405,12966.23165129999,190.18052213999908,54514.99628328 2023-02-02,00:06:47.000,33,11126280,-795,0,1675296406,12966.305750709995,190.20166953000444,54515.087115840004 2023-02-02,00:06:48.000,33,11126333,-795,0,1675296407,12966.386586429995,190.159374750001,54515.19192264 2023-02-02,00:06:49.000,33,11126318,-795,0,1675296408,12966.39332273999,190.15232562000165,54515.205896880005 2023-02-02,00:06:50.000,33,11126300,-795,0,1675296409,12966.528048939996,190.1452764900023,54515.28974232 2023-02-02,00:06:51.000,33,11126318,-795,0,1675296410,12966.46068584,190.16642388000037,54515.1430128 2023-02-02,00:06:52.000,33,11126342,-795,0,1675296411,12966.568466799996,190.15232562000165,54515.26179384 2023-02-02,00:06:53.000,33,11126330,-795,0,1675296412,12966.595412039991,190.2087186600038,54515.254806720004 2023-02-02,00:06:54.000,33,11126314,-795,0,1675296413,12966.682984070001,190.1946203999978,54515.39454912001 2023-02-02,00:06:55.000,33,11126318,-795,0,1675296414,12966.649302519996,190.22281692000251,54515.40852336 2023-02-02,00:06:56.000,33,11126298,-795,0,1675296415,12966.730138239996,190.22986605000187,54515.492368800005 2023-02-02,00:06:57.000,33,11126401,-795,0,1675296416,12966.757083479992,190.22281692000251,54515.51333016001 2023-02-02,00:06:58.000,33,11126274,-795,0,1675296417,12966.844655510002,190.20166953000444,54515.68800816 2023-02-02,00:06:59.000,33,11126337,-795,0,1675296418,12966.844655510002,190.18052213999908,54515.62512408 2023-02-02,00:07:00.000,33,11126339,-795,0,1675296419,12966.891809679997,190.10298170999886,54515.62512408 2023-02-02,00:07:01.000,33,11126336,-795,0,1675296420,12966.898545989992,190.1452764900023,54515.53429152001 2023-02-02,00:07:02.000,33,11126316,-795,0,1675296421,12966.945700160002,190.15232562000165,54515.736918 2023-02-02,00:07:03.000,33,11126335,-795,0,1675296422,12966.891809679997,190.13822736000293,54515.31070368 2023-02-02,00:07:04.000,33,11126353,-795,0,1675296423,12966.999590639993,190.11707997000485,54515.82076344001 2023-02-02,00:07:05.000,33,11126303,-795,0,1675296424,12967.114107909998,190.15232562000165,54515.890634639996 2023-02-02,00:07:06.000,33,11126354,-795,0,1675296425,12967.134316839998,190.06773606000206,54515.911596 2023-02-02,00:07:07.000,33,11126272,-795,0,1675296426,12967.134316839998,190.11707997000485,54515.876660400005 2023-02-02,00:07:08.000,33,11126335,-795,0,1675296427,12967.167998389988,190.0959325799995,54515.82076344001 2023-02-02,00:07:09.000,33,11126287,-795,0,1675296428,12967.181471009993,190.06773606000206,54515.827750560005 2023-02-02,00:07:10.000,33,11126333,-795,0,1675296429,12967.242097799994,190.0606869300027,54515.9814672 2023-02-02,00:07:11.000,33,11126325,-795,0,1675296430,12967.295988279999,190.0113430199999,54516.044351280005 2023-02-02,00:07:12.000,33,11126277,-795,0,1675296431,12967.336406139999,190.032490409998,54516.093261120004 2023-02-02,00:07:13.000,33,11126330,-795,0,1675296432,12967.383560309994,190.07478519000142,54516.00941568 2023-02-02,00:07:14.000,33,11126310,-795,0,1675296433,12967.43071447999,190.03953954000463,54516.13518384001 2023-02-02,00:07:15.000,33,11126286,-795,0,1675296434,12967.43071447999,190.10298170999886,54516.07928688 2023-02-02,00:07:16.000,33,11126321,-795,0,1675296435,12967.45092340999,190.08888345000014,54516.10723536001 2023-02-02,00:07:17.000,33,11126344,-795,0,1675296436,12967.444187099994,190.11707997000485,54515.96749296001 2023-02-02,00:07:18.000,33,11126373,-795,0,1675296437,12967.464396029995,190.08888345000014,54515.98845432001 2023-02-02,00:07:19.000,33,11126312,-795,0,1675296438,12967.504813889995,190.1452764900023,54516.058325519996 2023-02-02,00:07:20.000,33,11126308,-795,0,1675296439,12967.65301270999,190.10298170999886,54516.212042160005 2023-02-02,00:07:21.000,33,11126325,-795,0,1675296440,12967.70016688,190.159374750001,54516.212042160005 2023-02-02,00:07:22.000,33,11126294,-795,0,1675296441,12967.666485329995,190.2087186600038,54516.14217096 2023-02-02,00:07:23.000,33,11126297,-795,0,1675296442,12967.71363949999,190.22281692000251,54516.17710656 2023-02-02,00:07:24.000,33,11126275,-795,0,1675296443,12967.794475219991,190.2087186600038,54516.212042160005 2023-02-02,00:07:25.000,33,11126324,-795,0,1675296444,12967.794475219991,190.22281692000251,54516.19806792 2023-02-02,00:07:26.000,33,11126310,-795,0,1675296445,12967.807947839996,190.22281692000251,54516.12819672 2023-02-02,00:07:27.000,33,11126365,-795,0,1675296446,12967.82142046,190.31445561000146,54516.15614520001 2023-02-02,00:07:28.000,33,11126339,-795,0,1675296447,12967.929201419996,190.31445561000146,54516.31684896 2023-02-02,00:07:29.000,33,11126343,-795,0,1675296448,12967.956146659992,190.34970125999826,54516.42165576001 2023-02-02,00:07:30.000,33,11126331,-795,0,1675296449,12968.003300830002,190.3567503900049,54516.42165576001 2023-02-02,00:07:31.000,33,11126290,-795,0,1675296450,12967.989828209997,190.3919960400017,54516.35178456001 2023-02-02,00:07:32.000,33,11126269,-795,0,1675296451,12968.003300830002,190.42724168999848,54516.226016399996 2023-02-02,00:07:33.000,33,11126348,-795,0,1675296452,12967.976355589992,190.42724168999848,54516.260952000004 2023-02-02,00:07:34.000,33,11126313,-795,0,1675296453,12968.036982379992,190.42724168999848,54516.40069440001 2023-02-02,00:07:35.000,33,11126328,-795,0,1675296454,12968.070663929997,190.4554382100032,54516.44261712001 2023-02-02,00:07:36.000,33,11126364,-795,0,1675296455,12968.077400239992,190.4554382100032,54516.43563 2023-02-02,00:07:37.000,33,11126297,-795,0,1675296456,12968.124554410002,190.47658560000127,54516.393707279996 2023-02-02,00:07:38.000,33,11126298,-795,0,1675296457,12968.225599060002,190.4554382100032,54516.52646256 2023-02-02,00:07:39.000,33,11126333,-795,0,1675296458,12968.225599060002,190.51183124999807,54516.51947544001 2023-02-02,00:07:40.000,33,11126293,-795,0,1675296459,12968.212126439998,190.49068386,54516.330823200005 2023-02-02,00:07:41.000,33,11126328,-795,0,1675296460,12968.239071679993,190.54002777000278,54516.53344968 2023-02-02,00:07:42.000,33,11126297,-795,0,1675296461,12968.205390130002,190.5188803800047,54516.15614520001 2023-02-02,00:07:43.000,33,11126315,-795,0,1675296462,12968.259280609993,190.58232254999893,54516.53344968 2023-02-02,00:07:44.000,33,11126321,-795,0,1675296463,12968.319907399993,190.56822429000022,54516.54043680001 2023-02-02,00:07:45.000,33,11126304,-795,0,1675296464,12968.373797879998,190.59642080999765,54516.63825648001 2023-02-02,00:07:46.000,33,11126294,-795,0,1675296465,12968.400743119993,190.59642080999765,54516.77101176 2023-02-02,00:07:47.000,33,11126301,-795,0,1675296466,12968.387270499989,190.62461733000237,54516.72210192 2023-02-02,00:07:48.000,33,11126332,-795,0,1675296467,12968.400743119993,190.63166646000172,54516.729089039996 2023-02-02,00:07:49.000,33,11126331,-795,0,1675296468,12968.454633599998,190.63871559000108,54516.68716632001 2023-02-02,00:07:50.000,33,11126304,-795,0,1675296469,12968.501787769994,190.56822429000022,54516.70114056 2023-02-02,00:07:51.000,33,11126324,-795,0,1675296470,12968.515260389999,190.61051907000365,54516.7500504 2023-02-02,00:07:52.000,33,11126300,-795,0,1675296471,12968.528733009989,190.61051907000365,54516.68716632001 2023-02-02,00:07:53.000,33,11126324,-795,0,1675296472,12968.555678249999,190.63871559000108,54516.62428224 2023-02-02,00:07:54.000,33,11126313,-795,0,1675296473,12968.54894193999,190.68101037000451,54516.61030800001 2023-02-02,00:07:55.000,33,11126333,-795,0,1675296474,12968.67693183,190.69510863000323,54516.6801792 2023-02-02,00:07:56.000,33,11126274,-795,0,1675296475,12968.663459209994,190.66691210999852,54516.70114056 2023-02-02,00:07:57.000,33,11126353,-795,0,1675296476,12968.69040444999,190.7374034099994,54516.67319208 2023-02-02,00:07:58.000,33,11126319,-795,0,1675296477,12968.71061337999,190.72330515000067,54516.596333760004 2023-02-02,00:07:59.000,33,11126318,-795,0,1675296478,12968.75776755,190.78674732000218,54516.63126936 2023-02-02,00:08:00.000,33,11126334,-795,0,1675296479,12968.83186695999,190.7655999300041,54516.79197312 2023-02-02,00:08:01.000,33,11126342,-795,0,1675296480,12968.85207588999,190.80789471000026,54516.70812768001 2023-02-02,00:08:02.000,33,11126311,-795,0,1675296481,12968.8588122,190.81494383999961,54516.63825648001 2023-02-02,00:08:03.000,33,11126247,-795,0,1675296482,12968.89923006,190.8360912299977,54516.68716632001 2023-02-02,00:08:04.000,33,11126302,-795,0,1675296483,12968.93964792,190.8360912299977,54516.69415344 2023-02-02,00:08:05.000,33,11126344,-795,0,1675296484,12968.946384229996,190.8995333999992,54516.70812768001 2023-02-02,00:08:06.000,33,11126293,-795,0,1675296485,12968.926175299996,190.8995333999992,54516.61030800001 2023-02-02,00:08:07.000,33,11126363,-795,0,1675296486,12968.95985685,190.948877310002,54516.666204960005 2023-02-02,00:08:08.000,33,11126325,-795,0,1675296487,12969.114791979991,190.90658252999856,54516.882805680005 2023-02-02,00:08:09.000,33,11126283,-795,0,1675296488,12969.114791979991,190.9277299200039,54516.8897928 2023-02-02,00:08:10.000,33,11126297,-795,0,1675296489,12969.161946150001,190.91363165999792,54516.8897928 2023-02-02,00:08:11.000,33,11126256,-795,0,1675296490,12969.128264599996,190.948877310002,54516.84787008 2023-02-02,00:08:12.000,33,11126361,-795,0,1675296491,12969.128264599996,190.94182818000263,54516.70114056 2023-02-02,00:08:13.000,33,11126258,-795,0,1675296492,12969.141737220001,190.94182818000263,54516.72210192 2023-02-02,00:08:14.000,33,11126321,-795,0,1675296493,12969.249518179997,190.87838601000112,54516.8897928 2023-02-02,00:08:15.000,33,11126346,-795,0,1675296494,12969.283199730002,190.88543514000048,54516.98761248 2023-02-02,00:08:16.000,33,11126290,-795,0,1675296495,12969.370771759997,190.84314036000433,54516.896779919996 2023-02-02,00:08:17.000,33,11126305,-795,0,1675296496,12969.390980689997,190.84314036000433,54516.86184432 2023-02-02,00:08:18.000,33,11126283,-795,0,1675296497,12969.458343789993,190.82904209999833,54516.952676880006 2023-02-02,00:08:19.000,33,11126293,-795,0,1675296498,12969.438134859993,190.8360912299977,54516.91774128 2023-02-02,00:08:20.000,33,11126306,-795,0,1675296499,12969.478552719993,190.78674732000218,54516.8897928 2023-02-02,00:08:21.000,33,11126357,-795,0,1675296500,12969.512234269998,190.7021577600026,54516.882805680005 2023-02-02,00:08:22.000,33,11126299,-795,0,1675296501,12969.545915819988,190.69510863000323,54516.80594736001 2023-02-02,00:08:23.000,33,11126304,-795,0,1675296502,12969.525706889988,190.64576472000044,54516.69415344 2023-02-02,00:08:24.000,33,11126331,-795,0,1675296503,12969.667169399989,190.56117516000086,54516.85485720001 2023-02-02,00:08:25.000,33,11126297,-795,0,1675296504,12969.754741429999,190.617568200003,54516.99459960001 2023-02-02,00:08:26.000,33,11126275,-795,0,1675296505,12969.74800511999,190.54707690000214,54516.97363824001 2023-02-02,00:08:27.000,33,11126264,-795,0,1675296506,12969.78842297999,190.52592951000406,54516.952676880006 2023-02-02,00:08:28.000,33,11126295,-795,0,1675296507,12969.78842297999,190.42724168999848,54516.77799888001 2023-02-02,00:08:29.000,33,11126294,-795,0,1675296508,12969.795159289999,190.43429081999784,54516.7500504 2023-02-02,00:08:30.000,33,11126303,-795,0,1675296509,12969.89620394,190.3708486500036,54516.931715520004 2023-02-02,00:08:31.000,33,11126298,-795,0,1675296510,12969.842313459994,190.3567503900049,54516.84787008 2023-02-02,00:08:32.000,33,11126302,-795,0,1675296511,12969.92988548999,190.3426521299989,54516.91075416 2023-02-02,00:08:33.000,33,11126297,-795,0,1675296512,12969.97030334999,190.32855387000018,54517.00857384 2023-02-02,00:08:34.000,33,11126272,-795,0,1675296513,12970.024193829995,190.22986605000187,54516.98761248 2023-02-02,00:08:35.000,33,11126270,-795,0,1675296514,12970.03766645,190.23691518000123,54516.92472840001 2023-02-02,00:08:36.000,33,11126250,-795,0,1675296515,12970.01072120999,190.17347300999973,54516.833895840005 2023-02-02,00:08:37.000,33,11126301,-795,0,1675296516,12970.01072120999,190.16642388000037,54516.79197312 2023-02-02,00:08:38.000,33,11126316,-795,0,1675296517,12969.99724859,190.10298170999886,54516.729089039996 2023-02-02,00:08:39.000,33,11126288,-795,0,1675296518,12970.064611689995,190.0959325799995,54516.82690872001 2023-02-02,00:08:40.000,33,11126319,-795,0,1675296519,12970.13197478999,190.05363780000334,54517.02254808001 2023-02-02,00:08:41.000,33,11126331,-795,0,1675296520,12970.1387111,190.11707997000485,54517.03652232 2023-02-02,00:08:42.000,33,11126259,-795,0,1675296521,12970.11850217,190.0606869300027,54516.86883144 2023-02-02,00:08:43.000,33,11126267,-795,0,1675296522,12969.95683073,190.1241291000042,54516.84088296 2023-02-02,00:08:44.000,33,11126284,-795,0,1675296523,12970.11176585999,190.032490409998,54516.98062536 2023-02-02,00:08:45.000,33,11126282,-795,0,1675296524,12970.11850217,190.07478519000142,54516.97363824001 2023-02-02,00:08:46.000,33,11126300,-795,0,1675296525,12970.11176585999,190.0959325799995,54516.87581856001 2023-02-02,00:08:47.000,33,11126260,-795,0,1675296526,12970.13197478999,190.08183432000078,54516.92472840001 2023-02-02,00:08:48.000,33,11126367,-795,0,1675296527,12970.226283129996,190.08888345000014,54517.12735488 2023-02-02,00:08:49.000,33,11126298,-795,0,1675296528,12970.19933789,190.11707997000485,54517.099406400004 2023-02-02,00:08:50.000,33,11126323,-795,0,1675296529,12970.19260157999,190.04658867000398,54517.10639352 2023-02-02,00:08:51.000,33,11126255,-795,0,1675296530,12970.19260157999,190.04658867000398,54516.98062536 2023-02-02,00:08:52.000,33,11126285,-795,0,1675296531,12970.1387111,190.07478519000142,54516.931715520004 2023-02-02,00:08:53.000,33,11126316,-795,0,1675296532,12970.125238479995,190.07478519000142,54516.90376704001 2023-02-02,00:08:54.000,33,11126340,-795,0,1675296533,12970.145447409996,190.032490409998,54516.91075416 2023-02-02,00:08:55.000,33,11126275,-795,0,1675296534,12970.145447409996,190.0959325799995,54516.91075416 2023-02-02,00:08:56.000,33,11126323,-795,0,1675296535,12970.246492059996,190.08183432000078,54517.10639352 2023-02-02,00:08:57.000,33,11126280,-795,0,1675296536,12970.246492059996,190.06773606000206,54517.08543216 2023-02-02,00:08:58.000,33,11126257,-795,0,1675296537,12970.246492059996,190.0606869300027,54517.08543216 2023-02-02,00:08:59.000,33,11126258,-795,0,1675296538,12970.165656339996,190.0959325799995,54516.86883144 2023-02-02,00:09:00.000,33,11126298,-795,0,1675296539,12970.23975575,190.08888345000014,54516.952676880006 2023-02-02,00:09:01.000,33,11126269,-795,0,1675296540,12970.266700989996,190.13822736000293,54516.96665112 2023-02-02,00:09:02.000,33,11126290,-795,0,1675296541,12970.185865269996,190.1241291000042,54516.86184432 2023-02-02,00:09:03.000,33,11126314,-795,0,1675296542,12970.185865269996,190.18757126999844,54516.84787008 2023-02-02,00:09:04.000,33,11126337,-795,0,1675296543,12970.212810509991,190.20166953000444,54516.99459960001 2023-02-02,00:09:05.000,33,11126288,-795,0,1675296544,12970.185865269996,190.1946203999978,54516.90376704001 2023-02-02,00:09:06.000,33,11126330,-795,0,1675296545,12970.165656339996,190.16642388000037,54516.882805680005 2023-02-02,00:09:07.000,33,11126251,-795,0,1675296546,12970.084820619995,190.21576779000316,54516.69415344 2023-02-02,00:09:08.000,33,11126280,-795,0,1675296547,12970.09829324,190.1946203999978,54516.70812768001 2023-02-02,00:09:09.000,33,11126313,-795,0,1675296548,12970.084820619995,190.27216082999803,54516.764024640004 2023-02-02,00:09:10.000,33,11126296,-795,0,1675296549,12970.05113906999,190.30035735000274,54516.65921784001 2023-02-02,00:09:11.000,33,11126319,-795,0,1675296550,12970.084820619995,190.34970125999826,54516.79197312 2023-02-02,00:09:12.000,33,11126317,-795,0,1675296551,12970.003984899995,190.34970125999826,54516.70812768001 2023-02-02,00:09:13.000,33,11126278,-795,0,1675296552,12970.003984899995,190.3919960400017,54516.65223072 2023-02-02,00:09:14.000,33,11126261,-795,0,1675296553,12970.03093013999,190.42019255999912,54516.75703752001 2023-02-02,00:09:15.000,33,11126247,-795,0,1675296554,12969.99051227999,190.43429081999784,54516.65223072 2023-02-02,00:09:16.000,33,11126304,-795,0,1675296555,12969.95683073,190.49068386,54516.666204960005 2023-02-02,00:09:17.000,33,11126300,-795,0,1675296556,12969.95683073,190.4695364700019,54516.55441104 2023-02-02,00:09:18.000,33,11126309,-795,0,1675296557,12969.90967655999,190.48363473000063,54516.49152696001 2023-02-02,00:09:19.000,33,11126293,-795,0,1675296558,12969.92988548999,190.5188803800047,54516.70812768001 2023-02-02,00:09:20.000,33,11126314,-795,0,1675296559,12969.902940249995,190.51183124999807,54516.617295120006 2023-02-02,00:09:21.000,33,11126325,-795,0,1675296560,12969.9366218,190.56822429000022,54516.65921784001 2023-02-02,00:09:22.000,33,11126322,-795,0,1675296561,12969.902940249995,190.56117516000086,54516.5753724 2023-02-02,00:09:23.000,33,11126245,-795,0,1675296562,12969.91641287,190.5541260300015,54516.61030800001 2023-02-02,00:09:24.000,33,11126314,-795,0,1675296563,12969.90967655999,190.5893716799983,54516.6801792 2023-02-02,00:09:25.000,33,11126318,-795,0,1675296564,12969.95009441999,190.66691210999852,54516.63126936 2023-02-02,00:09:26.000,33,11126281,-795,0,1675296565,12969.89620394,190.65986297999916,54516.54043680001 2023-02-02,00:09:27.000,33,11126310,-795,0,1675296566,12969.86925869999,190.69510863000323,54516.58235952 2023-02-02,00:09:28.000,33,11126317,-795,0,1675296567,12969.95009441999,190.68101037000451,54516.72210192 2023-02-02,00:09:29.000,33,11126295,-795,0,1675296568,12969.91641287,190.70920689000195,54516.6452436 2023-02-02,00:09:30.000,33,11126298,-795,0,1675296569,12969.92988548999,190.72330515000067,54516.6801792 2023-02-02,00:09:31.000,33,11126269,-795,0,1675296570,12969.90967655999,190.77264906000346,54516.56838528001 2023-02-02,00:09:32.000,33,11126326,-795,0,1675296571,12969.86925869999,190.78674732000218,54516.47755272 2023-02-02,00:09:33.000,33,11126309,-795,0,1675296572,12969.82884083999,190.85723862000305,54516.379733040005 2023-02-02,00:09:34.000,33,11126285,-795,0,1675296573,12969.842313459994,190.84314036000433,54516.40768152 2023-02-02,00:09:35.000,33,11126304,-795,0,1675296574,12969.91641287,190.91363165999792,54516.51947544001 2023-02-02,00:09:36.000,33,11126266,-795,0,1675296575,12969.86925869999,190.94182818000263,54516.46357848 2023-02-02,00:09:37.000,33,11126278,-795,0,1675296576,12969.862522389994,190.99117208999814,54516.449604240006 2023-02-02,00:09:38.000,33,11126263,-795,0,1675296577,12969.83557715,190.99822122000478,54516.379733040005 2023-02-02,00:09:39.000,33,11126272,-795,0,1675296578,12969.882731319994,191.061663389999,54516.393707279996 2023-02-02,00:09:40.000,33,11126294,-795,0,1675296579,12969.85578608,191.06871251999837,54516.3657588 2023-02-02,00:09:41.000,33,11126259,-795,0,1675296580,12969.90967655999,191.18149860000267,54516.34479744 2023-02-02,00:09:42.000,33,11126267,-795,0,1675296581,12969.822104529994,191.13215468999988,54516.21902928 2023-02-02,00:09:43.000,33,11126290,-795,0,1675296582,12969.86925869999,191.18149860000267,54516.21902928 2023-02-02,00:09:44.000,33,11126306,-795,0,1675296583,12969.83557715,191.20264599000075,54516.03736416001 2023-02-02,00:09:45.000,33,11126285,-795,0,1675296584,12969.97703966,191.3083829399984,54516.40768152 2023-02-02,00:09:46.000,33,11126299,-795,0,1675296585,12969.97030334999,191.392972499998,54516.40768152 2023-02-02,00:09:47.000,33,11126307,-795,0,1675296586,12969.943358109995,191.43526728000143,54516.31684896 2023-02-02,00:09:48.000,33,11126226,-795,0,1675296587,12969.91641287,191.49870945000293,54516.21902928 2023-02-02,00:09:49.000,33,11126297,-795,0,1675296588,12969.943358109995,191.59739727000124,54516.21902928 2023-02-02,00:09:50.000,33,11126332,-795,0,1675296589,12969.943358109995,191.62559378999867,54516.37274592001 2023-02-02,00:09:51.000,33,11126301,-795,0,1675296590,12969.983775969995,191.71018334999826,54516.41466864 2023-02-02,00:09:52.000,33,11126327,-795,0,1675296591,12969.97030334999,191.75952726000105,54516.37274592001 2023-02-02,00:09:53.000,33,11126275,-795,0,1675296592,12969.99051227999,191.84411682000064,54516.33781032 2023-02-02,00:09:54.000,33,11126237,-795,0,1675296593,12970.01745752,191.89346073000343,54516.48453984 2023-02-02,00:09:55.000,33,11126235,-795,0,1675296594,12970.03093013999,191.9498537699983,54516.38672016 2023-02-02,00:09:56.000,33,11126310,-795,0,1675296595,12970.044402759995,191.9639520300043,54516.330823200005 2023-02-02,00:09:57.000,33,11126300,-795,0,1675296596,12970.05113906999,192.04149246000452,54516.2958876 2023-02-02,00:09:58.000,33,11126300,-795,0,1675296597,12970.05787538,192.07673811000132,54516.30287472001 2023-02-02,00:09:59.000,33,11126266,-795,0,1675296598,12970.1387111,192.1119837599981,54516.43563 2023-02-02,00:10:00.000,33,11126235,-795,0,1675296599,12970.17239264999,192.11903289000475,54516.40069440001 2023-02-02,00:10:01.000,33,11126321,-795,0,1675296600,12970.21954682,192.18952418999834,54516.5055012 2023-02-02,00:10:02.000,33,11126260,-795,0,1675296601,12970.19260157999,192.2459172300005,54516.330823200005 2023-02-02,00:10:03.000,33,11126226,-795,0,1675296602,12970.286909919996,192.28116288000456,54516.33781032 2023-02-02,00:10:04.000,33,11126274,-795,0,1675296603,12970.313855159991,192.29526114000328,54516.40069440001 2023-02-02,00:10:05.000,33,11126289,-795,0,1675296604,12970.320591470001,192.35165417999815,54516.32383608001 2023-02-02,00:10:06.000,33,11126293,-795,0,1675296605,12970.347536709996,192.35870331000478,54516.34479744 2023-02-02,00:10:07.000,33,11126302,-795,0,1675296606,12970.320591470001,192.38689983000222,54516.19806792 2023-02-02,00:10:08.000,33,11126288,-795,0,1675296607,12970.408163499997,192.41509634999966,54516.35877168 2023-02-02,00:10:09.000,33,11126293,-795,0,1675296608,12970.462053980002,192.44329287000437,54516.379733040005 2023-02-02,00:10:10.000,33,11126245,-795,0,1675296609,12970.488999219997,192.42919460999838,54516.379733040005 2023-02-02,00:10:11.000,33,11126242,-795,0,1675296610,12970.495735529992,192.4573911300031,54516.260952000004 2023-02-02,00:10:12.000,33,11126240,-795,0,1675296611,12970.448581359997,192.5067350399986,54516.17011944 2023-02-02,00:10:13.000,33,11126277,-795,0,1675296612,12970.488999219997,192.51378416999796,54516.14217096 2023-02-02,00:10:14.000,33,11126271,-795,0,1675296613,12970.536153389992,192.52788243000396,54516.30986184 2023-02-02,00:10:15.000,33,11126297,-795,0,1675296614,12970.509208149997,192.57722633999947,54516.34479744 2023-02-02,00:10:16.000,33,11126275,-795,0,1675296615,12970.522680770002,192.61247199000354,54516.32383608001 2023-02-02,00:10:17.000,33,11126301,-795,0,1675296616,12970.509208149997,192.62657025000226,54516.281913360006 2023-02-02,00:10:18.000,33,11126239,-795,0,1675296617,12970.583307560002,192.64066851000098,54516.3657588 2023-02-02,00:10:19.000,33,11126282,-795,0,1675296618,12970.563098630002,192.6547667699997,54516.2958876 2023-02-02,00:10:20.000,33,11126274,-795,0,1675296619,12970.583307560002,192.7041106800025,54516.40069440001 2023-02-02,00:10:21.000,33,11126309,-795,0,1675296620,12970.610252799997,192.74640545999864,54516.31684896 2023-02-02,00:10:22.000,33,11126309,-795,0,1675296621,12970.563098630002,192.7041106800025,54516.26793912 2023-02-02,00:10:23.000,33,11126288,-795,0,1675296622,12970.610252799997,192.73935632999928,54516.24697776 2023-02-02,00:10:24.000,33,11126314,-795,0,1675296623,12970.697824829993,192.7816511100027,54516.5055012 2023-02-02,00:10:25.000,33,11126321,-795,0,1675296624,12970.711297449998,192.8027985000008,54516.47056560001 2023-02-02,00:10:26.000,33,11126216,-795,0,1675296625,12970.738242689993,192.77460198000335,54516.498514080005 2023-02-02,00:10:27.000,33,11126269,-795,0,1675296626,12970.691088519998,192.73935632999928,54516.24697776 2023-02-02,00:10:28.000,33,11126240,-795,0,1675296627,12970.758451619993,192.72525807000056,54516.32383608001 2023-02-02,00:10:29.000,33,11126303,-795,0,1675296628,12970.778660549993,192.73935632999928,54516.37274592001 2023-02-02,00:10:30.000,33,11126243,-795,0,1675296629,12970.778660549993,192.73935632999928,54516.41466864 2023-02-02,00:10:31.000,33,11126261,-795,0,1675296630,12970.805605789988,192.8168967599995,54516.43563 2023-02-02,00:10:32.000,33,11126314,-795,0,1675296631,12970.812342099998,192.77460198000335,54516.37274592001 2023-02-02,00:10:33.000,33,11126251,-795,0,1675296632,12970.852759959998,192.78870024000207,54516.33781032 2023-02-02,00:10:34.000,33,11126251,-795,0,1675296633,12970.947068299989,192.77460198000335,54516.48453984 2023-02-02,00:10:35.000,33,11126241,-795,0,1675296634,12970.940331989994,192.753454589998,54516.260952000004 2023-02-02,00:10:36.000,33,11126241,-795,0,1675296635,12971.014431399999,192.753454589998,54516.281913360006 2023-02-02,00:10:37.000,33,11126278,-795,0,1675296636,12971.00769508999,192.71115981000185,54516.15614520001 2023-02-02,00:10:38.000,33,11126242,-795,0,1675296637,12971.03464033,192.69706155000313,54516.23300352001 2023-02-02,00:10:39.000,33,11126294,-795,0,1675296638,12971.09526712,192.753454589998,54516.2958876 2023-02-02,00:10:40.000,33,11126261,-795,0,1675296639,12971.15589391,192.69001242000377,54516.33781032 2023-02-02,00:10:41.000,33,11126254,-795,0,1675296640,12971.18957545999,192.74640545999864,54516.24697776 2023-02-02,00:10:42.000,33,11126208,-795,0,1675296641,12971.102003429995,192.67591415999777,54516.00941568 2023-02-02,00:10:43.000,33,11126263,-795,0,1675296642,12971.203048079995,192.69706155000313,54516.15614520001 2023-02-02,00:10:44.000,33,11126253,-795,0,1675296643,12971.25020224999,192.67591415999777,54516.163132320005 2023-02-02,00:10:45.000,33,11126232,-795,0,1675296644,12971.14915759999,192.73935632999928,54515.88364752 2023-02-02,00:10:46.000,33,11126244,-795,0,1675296645,12971.29735642,192.69706155000313,54515.95351872 2023-02-02,00:10:47.000,33,11126308,-795,0,1675296646,12971.344510589995,192.71115981000185,54516.00242856 2023-02-02,00:10:48.000,33,11126203,-795,0,1675296647,12971.425346309996,192.7182089400012,54515.995441440005 2023-02-02,00:10:49.000,33,11126246,-795,0,1675296648,12971.519654650001,192.7182089400012,54515.96749296001 2023-02-02,00:10:50.000,33,11126209,-795,0,1675296649,12971.593754059992,192.6547667699997,54515.911596 2023-02-02,00:10:51.000,33,11126271,-795,0,1675296650,12971.560072510001,192.61247199000354,54515.79980208001 2023-02-02,00:10:52.000,33,11126275,-795,0,1675296651,12971.533127269991,192.56312808000075,54515.62512408 2023-02-02,00:10:53.000,33,11126235,-795,0,1675296652,12971.45902786,192.6547667699997,54515.70198240001 2023-02-02,00:10:54.000,33,11126254,-795,0,1675296653,12971.499445720001,192.64771764000034,54515.81377632 2023-02-02,00:10:55.000,33,11126287,-795,0,1675296654,12971.519654650001,192.73935632999928,54515.98845432001 2023-02-02,00:10:56.000,33,11126233,-795,0,1675296655,12971.560072510001,192.753454589998,54516.0513384 2023-02-02,00:10:57.000,33,11126296,-795,0,1675296656,12971.587017749996,192.73230719999992,54516.00242856 2023-02-02,00:10:58.000,33,11126251,-795,0,1675296657,12971.674589779992,192.77460198000335,54516.1212096 2023-02-02,00:10:59.000,33,11126259,-795,0,1675296658,12971.681326090002,192.767552850004,54516.0513384 2023-02-02,00:11:00.000,33,11126277,-795,0,1675296659,12971.654380849992,192.7816511100027,54516.093261120004 2023-02-02,00:11:01.000,33,11126256,-795,0,1675296660,12971.667853469997,192.80984763000015,54516.07229976 2023-02-02,00:11:02.000,33,11126253,-795,0,1675296661,12971.674589779992,192.80984763000015,54516.02338992 2023-02-02,00:11:03.000,33,11126261,-795,0,1675296662,12971.647644539997,192.8168967599995,54515.9814672 2023-02-02,00:11:04.000,33,11126182,-795,0,1675296663,12971.688062399997,192.85919154000294,54516.07928688 2023-02-02,00:11:05.000,33,11126283,-795,0,1675296664,12971.741952880002,192.9014863199991,54516.07229976 2023-02-02,00:11:06.000,33,11126255,-795,0,1675296665,12971.782370740002,192.87328980000166,54516.12819672 2023-02-02,00:11:07.000,33,11126249,-795,0,1675296666,12971.775634429992,192.9155845799978,54516.07229976 2023-02-02,00:11:08.000,33,11126260,-795,0,1675296667,12971.816052289993,192.92263371000445,54516.07928688 2023-02-02,00:11:09.000,33,11126229,-795,0,1675296668,12971.755425499992,192.94378110000252,54515.925570240004 2023-02-02,00:11:10.000,33,11126258,-795,0,1675296669,12971.836261219993,192.9155845799978,54516.07229976 2023-02-02,00:11:11.000,33,11126268,-795,0,1675296670,12971.822788600002,192.9649284900006,54516.058325519996 2023-02-02,00:11:12.000,33,11126332,-795,0,1675296671,12971.782370740002,192.92263371000445,54516.01640280001 2023-02-02,00:11:13.000,33,11126289,-795,0,1675296672,12971.816052289993,192.97902674999932,54516.0513384 2023-02-02,00:11:14.000,33,11126271,-795,0,1675296673,12971.842997530002,193.00017414000467,54516.06531264001 2023-02-02,00:11:15.000,33,11126222,-795,0,1675296674,12971.829524909997,193.04246892000083,54515.96050584 2023-02-02,00:11:16.000,33,11126260,-795,0,1675296675,12971.775634429992,193.0142724000034,54515.95351872 2023-02-02,00:11:17.000,33,11126266,-795,0,1675296676,12971.762161810002,193.00722327000403,54515.827750560005 2023-02-02,00:11:18.000,33,11126246,-795,0,1675296677,12971.782370740002,193.0283706600021,54515.8417248 2023-02-02,00:11:19.000,33,11126246,-795,0,1675296678,12971.863206460002,193.0142724000034,54515.995441440005 2023-02-02,00:11:20.000,33,11126283,-795,0,1675296679,12971.883415390002,192.98607587999868,54516.03736416001 2023-02-02,00:11:21.000,33,11126252,-795,0,1675296680,12971.795843359992,192.97902674999932,54515.778840720006 2023-02-02,00:11:22.000,33,11126292,-795,0,1675296681,12971.856470149993,192.93673197000317,54515.8417248 2023-02-02,00:11:23.000,33,11126234,-795,0,1675296682,12971.903624320003,192.95083023000188,54515.81377632 2023-02-02,00:11:24.000,33,11126276,-795,0,1675296683,12971.910360629998,192.92263371000445,54515.79980208001 2023-02-02,00:11:25.000,33,11126262,-795,0,1675296684,12971.876679079993,192.90853544999845,54515.8417248 2023-02-02,00:11:26.000,33,11126233,-795,0,1675296685,12971.883415390002,192.85919154000294,54515.68102104001 2023-02-02,00:11:27.000,33,11126256,-795,0,1675296686,12971.903624320003,192.83099501999823,54515.67403392 2023-02-02,00:11:28.000,33,11126304,-795,0,1675296687,12971.977723729993,192.7816511100027,54515.77185360001 2023-02-02,00:11:29.000,33,11126261,-795,0,1675296688,12971.991196349998,192.74640545999864,54515.79281496 2023-02-02,00:11:30.000,33,11126228,-795,0,1675296689,12972.018141589993,192.73935632999928,54515.79281496 2023-02-02,00:11:31.000,33,11126232,-795,0,1675296690,12971.970987419998,192.72525807000056,54515.71595664 2023-02-02,00:11:32.000,33,11126244,-795,0,1675296691,12971.950778489998,192.6547667699997,54515.56224000001 2023-02-02,00:11:33.000,33,11126283,-795,0,1675296692,12971.923833250003,192.64066851000098,54515.52031728 2023-02-02,00:11:34.000,33,11126263,-795,0,1675296693,12971.977723729993,192.59837373000482,54515.611149840006 2023-02-02,00:11:35.000,33,11126296,-795,0,1675296694,12971.964251109988,192.58427546999883,54515.660059680005 2023-02-02,00:11:36.000,33,11126265,-795,0,1675296695,12971.950778489998,192.53493156000332,54515.58320136001 2023-02-02,00:11:37.000,33,11126280,-795,0,1675296696,12971.937305869993,192.54198069000267,54515.63211120001 2023-02-02,00:11:38.000,33,11126293,-795,0,1675296697,12971.977723729993,192.48558765000053,54515.63211120001 2023-02-02,00:11:39.000,33,11126249,-795,0,1675296698,12971.937305869993,192.48558765000053,54515.57621424 2023-02-02,00:11:40.000,33,11126266,-795,0,1675296699,12971.910360629998,192.44329287000437,54515.5971756 2023-02-02,00:11:41.000,33,11126267,-795,0,1675296700,12971.849733839997,192.42214547999902,54515.47839456 2023-02-02,00:11:42.000,33,11126278,-795,0,1675296701,12971.856470149993,192.35165417999815,54515.422497600004 2023-02-02,00:11:43.000,33,11126196,-795,0,1675296702,12971.822788600002,192.3728015700035,54515.46442032001 2023-02-02,00:11:44.000,33,11126245,-795,0,1675296703,12971.896888009993,192.3234576600007,54515.611149840006 2023-02-02,00:11:45.000,33,11126290,-795,0,1675296704,12971.822788600002,192.29526114000328,54515.56922712 2023-02-02,00:11:46.000,33,11126238,-795,0,1675296705,12971.654380849992,192.2600154899992,54515.17794840001 2023-02-02,00:11:47.000,33,11126222,-795,0,1675296706,12971.667853469997,192.23181897000177,54515.31070368 2023-02-02,00:11:48.000,33,11126237,-795,0,1675296707,12971.661117160002,192.16837680000026,54515.39454912001 2023-02-02,00:11:49.000,33,11126218,-795,0,1675296708,12971.647644539997,192.0978854999994,54515.42948472 2023-02-02,00:11:50.000,33,11126230,-795,0,1675296709,12971.627435609997,192.02034506999917,54515.47140744 2023-02-02,00:11:51.000,33,11126249,-795,0,1675296710,12971.587017749996,192.02034506999917,54515.43647184001 2023-02-02,00:11:52.000,33,11126264,-795,0,1675296711,12971.526390959996,191.95690289999766,54515.38057488 2023-02-02,00:11:53.000,33,11126254,-795,0,1675296712,12971.512918339991,191.92165725000086,54515.324677920005 2023-02-02,00:11:54.000,33,11126226,-795,0,1675296713,12971.499445720001,191.83706769000128,54515.373587760005 2023-02-02,00:11:55.000,33,11126246,-795,0,1675296714,12971.405137379996,191.8159203000032,54515.31769080001 2023-02-02,00:11:56.000,33,11126258,-795,0,1675296715,12971.37145582999,191.7031342199989,54515.24781960001 2023-02-02,00:11:57.000,33,11126239,-795,0,1675296716,12971.27041117999,191.67493770000146,54515.108077200006 2023-02-02,00:11:58.000,33,11126287,-795,0,1675296717,12971.203048079995,191.6044464000006,54515.09410296 2023-02-02,00:11:59.000,33,11126266,-795,0,1675296718,12971.22999331999,191.57624988000316,54515.19890976001 2023-02-02,00:12:00.000,33,11126232,-795,0,1675296719,12971.18957545999,191.49166032000358,54515.19890976001 2023-02-02,00:12:01.000,33,11126305,-795,0,1675296720,12971.16936652999,191.407070760004,54515.11506432 2023-02-02,00:12:02.000,33,11126212,-795,0,1675296721,12971.03464033,191.3577268500012,54514.989296160005 2023-02-02,00:12:03.000,33,11126257,-795,0,1675296722,12970.994222469999,191.26608816000225,54514.9683348 2023-02-02,00:12:04.000,33,11126234,-795,0,1675296723,12971.000958779994,191.1603512100046,54514.9683348 2023-02-02,00:12:05.000,33,11126251,-795,0,1675296724,12971.000958779994,191.12510556000052,54514.90545072 2023-02-02,00:12:06.000,33,11126251,-795,0,1675296725,12970.886441509989,191.03346687000158,54514.74474696001 2023-02-02,00:12:07.000,33,11126226,-795,0,1675296726,12970.866232579989,190.98412295999879,54514.70981136 2023-02-02,00:12:08.000,33,11126255,-795,0,1675296727,12970.940331989994,190.91363165999792,54514.95436056 2023-02-02,00:12:09.000,33,11126257,-795,0,1675296728,12970.899914129994,190.88543514000048,54514.94737344 2023-02-02,00:12:10.000,33,11126248,-795,0,1675296729,12970.852759959998,190.8008455800009,54514.87750224 2023-02-02,00:12:11.000,33,11126284,-795,0,1675296730,12970.771924239998,190.75855080000474,54514.80064392 2023-02-02,00:12:12.000,33,11126251,-795,0,1675296731,12970.711297449998,190.70920689000195,54514.68885 2023-02-02,00:12:13.000,33,11126254,-795,0,1675296732,12970.691088519998,190.69510863000323,54514.68186288 2023-02-02,00:12:14.000,33,11126221,-795,0,1675296733,12970.697824829993,190.617568200003,54514.870515120005 2023-02-02,00:12:15.000,33,11126232,-795,0,1675296734,12970.738242689993,190.57527341999958,54514.84256664001 2023-02-02,00:12:16.000,33,11126245,-795,0,1675296735,12970.718033759993,190.4695364700019,54514.79365680001 2023-02-02,00:12:17.000,33,11126256,-795,0,1675296736,12970.711297449998,190.42019255999912,54514.79365680001 2023-02-02,00:12:18.000,33,11126243,-795,0,1675296737,12970.677615899993,190.32855387000018,54514.78666968 2023-02-02,00:12:19.000,33,11126224,-795,0,1675296738,12970.623725420002,190.32855387000018,54514.64692728001 2023-02-02,00:12:20.000,33,11126243,-795,0,1675296739,12970.610252799997,190.27216082999803,54514.6189788 2023-02-02,00:12:21.000,33,11126223,-795,0,1675296740,12970.610252799997,190.2087186600038,54514.68186288 2023-02-02,00:12:22.000,33,11126275,-795,0,1675296741,12970.603516490002,190.17347300999973,54514.50019776 2023-02-02,00:12:23.000,33,11126242,-795,0,1675296742,12970.576571249992,190.159374750001,54514.52115912 2023-02-02,00:12:24.000,33,11126183,-795,0,1675296743,12970.630461729997,190.04658867000398,54514.653914400005 2023-02-02,00:12:25.000,33,11126185,-795,0,1675296744,12970.643934350002,190.06773606000206,54514.63994016 2023-02-02,00:12:26.000,33,11126202,-795,0,1675296745,12970.664143280002,190.01839214999927,54514.63295304 2023-02-02,00:12:27.000,33,11126251,-795,0,1675296746,12970.569834939997,189.95494997999776,54514.416352320004 2023-02-02,00:12:28.000,33,11126184,-795,0,1675296747,12970.542889700002,189.8985569400029,54514.367442480005 2023-02-02,00:12:29.000,33,11126192,-635,0,1675296748,12970.556362319992,189.82101651000266,54514.318532640005 2023-02-02,00:12:30.000,33,11126203,-795,0,1675296749,12970.630461729997,189.75757434000116,54514.514172 2023-02-02,00:12:31.000,33,11126231,-795,0,1675296750,12970.616989109993,189.72232869000436,54514.45827504001 2023-02-02,00:12:32.000,33,11126295,-795,0,1675296751,12970.643934350002,189.64478826000413,54514.42333944 2023-02-02,00:12:33.000,33,11126282,-795,0,1675296752,12970.610252799997,189.58839522000198,54514.39539096 2023-02-02,00:12:34.000,33,11126202,-795,0,1675296753,12970.650670659998,189.53200217999984,54514.42333944 2023-02-02,00:12:35.000,33,11126226,-795,0,1675296754,12970.697824829993,189.57429696000327,54514.39539096 2023-02-02,00:12:36.000,33,11126220,-795,0,1675296755,12970.711297449998,189.48970740000368,54514.35346824 2023-02-02,00:12:37.000,33,11126269,-795,0,1675296756,12970.718033759993,189.46151087999897,54514.21372584001 2023-02-02,00:12:38.000,33,11126276,-795,0,1675296757,12970.697824829993,189.38397044999874,54514.24167432001 2023-02-02,00:12:39.000,33,11126193,-795,0,1675296758,12970.724770069988,189.3205282800045,54514.36045536001 2023-02-02,00:12:40.000,33,11126276,-795,0,1675296759,12970.771924239998,189.26413524000236,54514.40237808 2023-02-02,00:12:41.000,33,11126257,-795,0,1675296760,12970.751715309998,189.22184045999893,54514.33949400001 2023-02-02,00:12:42.000,33,11126208,-795,0,1675296761,12970.677615899993,189.1443000299987,54514.28359704 2023-02-02,00:12:43.000,33,11126218,-795,0,1675296762,12970.563098630002,189.16544742000406,54514.1298804 2023-02-02,00:12:44.000,33,11126224,-795,0,1675296763,12970.569834939997,189.2077422000002,54514.2346872 2023-02-02,00:12:45.000,33,11126211,-795,0,1675296764,12970.596780179992,189.23593871999765,54514.35346824 2023-02-02,00:12:46.000,33,11126232,-795,0,1675296765,12970.583307560002,189.17954568000278,54514.437313680006 2023-02-02,00:12:47.000,33,11126256,-635,0,1675296766,12970.414899809992,189.2923317599998,54514.38141672001 2023-02-02,00:12:48.000,33,11126262,-795,0,1675296767,12970.495735529992,189.24298785000428,54514.21372584001 2023-02-02,00:12:49.000,33,11126219,-795,0,1675296768,12970.569834939997,189.23593871999765,54514.486223520005 2023-02-02,00:12:50.000,33,11126220,-795,0,1675296769,12970.563098630002,189.2077422000002,54514.50019776 2023-02-02,00:12:51.000,33,11126207,-795,0,1675296770,12970.542889700002,189.2077422000002,54514.42333944 2023-02-02,00:12:52.000,33,11126227,-795,0,1675296771,12970.495735529992,189.1936439400015,54514.318532640005 2023-02-02,00:12:53.000,33,11126278,-795,0,1675296772,12970.515944459992,189.23593871999765,54514.39539096 2023-02-02,00:12:54.000,33,11126242,-795,0,1675296773,12970.576571249992,189.1936439400015,54514.535133360005 2023-02-02,00:12:55.000,33,11126235,-795,0,1675296774,12970.590043869997,189.25003698000364,54514.605004560006 2023-02-02,00:12:56.000,33,11126271,-795,0,1675296775,12970.563098630002,189.2288895899983,54514.55609472001 2023-02-02,00:12:57.000,33,11126244,-795,0,1675296776,12970.556362319992,189.26413524000236,54514.49321064 2023-02-02,00:12:58.000,33,11126219,-795,0,1675296777,12970.643934350002,189.23593871999765,54514.62596592001 2023-02-02,00:12:59.000,33,11126218,-795,0,1675296778,12970.603516490002,189.24298785000428,54514.47923640001 2023-02-02,00:13:00.000,33,11126268,-795,0,1675296779,12970.576571249992,189.27118437000172,54514.50019776 2023-02-02,00:13:01.000,33,11126265,-795,0,1675296780,12970.643934350002,189.25003698000364,54514.50718488001 2023-02-02,00:13:02.000,33,11126289,-795,0,1675296781,12970.590043869997,189.29938088999916,54514.34648112 2023-02-02,00:13:03.000,33,11126222,-795,0,1675296782,12970.616989109993,189.34872480000195,54514.40936520001 2023-02-02,00:13:04.000,33,11126233,-795,0,1675296783,12970.691088519998,189.36282306000066,54514.56308184 2023-02-02,00:13:05.000,33,11126243,-795,0,1675296784,12970.704561140003,189.34872480000195,54514.55609472001 2023-02-02,00:13:06.000,33,11126241,-795,0,1675296785,12970.670879589998,189.3205282800045,54514.514172 2023-02-02,00:13:07.000,33,11126207,-795,0,1675296786,12970.664143280002,189.3205282800045,54514.36045536001 2023-02-02,00:13:08.000,33,11126218,-795,0,1675296787,12970.691088519998,189.31347914999787,54514.40237808 2023-02-02,00:13:09.000,33,11126238,-795,0,1675296788,12970.697824829993,189.36282306000066,54514.49321064 2023-02-02,00:13:10.000,33,11126243,-795,0,1675296789,12970.738242689993,189.38397044999874,54514.514172 2023-02-02,00:13:11.000,33,11126277,-795,0,1675296790,12970.738242689993,189.3910195799981,54514.57705608001 2023-02-02,00:13:12.000,33,11126234,-795,0,1675296791,12970.731506379998,189.36987219000002,54514.535133360005 2023-02-02,00:13:13.000,33,11126230,-795,0,1675296792,12970.771924239998,189.4403634900009,54514.50718488001 2023-02-02,00:13:14.000,33,11126169,-795,0,1675296793,12970.792133169998,189.4051178400041,54514.63994016 2023-02-02,00:13:15.000,33,11126240,-795,0,1675296794,12970.778660549993,189.49675653000304,54514.63295304 2023-02-02,00:13:16.000,33,11126242,-795,0,1675296795,12970.792133169998,189.48970740000368,54514.653914400005 2023-02-02,00:13:17.000,33,11126262,-795,0,1675296796,12970.751715309998,189.52495305000048,54514.47224928 2023-02-02,00:13:18.000,33,11126213,-795,0,1675296797,12970.724770069988,189.51085479000176,54514.367442480005 2023-02-02,00:13:19.000,33,11126232,-795,0,1675296798,12970.778660549993,189.5531495699979,54514.6189788 2023-02-02,00:13:20.000,33,11126221,-795,0,1675296799,12970.812342099998,189.5531495699979,54514.62596592001 2023-02-02,00:13:21.000,33,11126309,-795,0,1675296800,12970.798869479993,189.52495305000048,54514.66090152 2023-02-02,00:13:22.000,33,11126277,-795,0,1675296801,12970.812342099998,189.54610043999855,54514.69583712001 2023-02-02,00:13:23.000,33,11126259,-795,0,1675296802,12970.744978999988,189.58839522000198,54514.47923640001 2023-02-02,00:13:24.000,33,11126247,-795,0,1675296803,12970.765187929988,189.5672478300039,54514.55609472001 2023-02-02,00:13:25.000,33,11126231,-795,0,1675296804,12970.771924239998,189.57429696000327,54514.61199168 2023-02-02,00:13:26.000,33,11126269,-795,0,1675296805,12970.792133169998,189.53200217999984,54514.59103032 2023-02-02,00:13:27.000,33,11126198,-795,0,1675296806,12970.751715309998,189.6024934800007,54514.50718488001 2023-02-02,00:13:28.000,33,11126241,-795,0,1675296807,12970.785396859988,189.6024934800007,54514.59103032 2023-02-02,00:13:29.000,33,11126249,-795,0,1675296808,12970.765187929988,189.60954261000006,54514.67487576001 2023-02-02,00:13:30.000,33,11126232,-795,0,1675296809,12970.819078409993,189.61659173999942,54514.69583712001 2023-02-02,00:13:31.000,33,11126187,-795,0,1675296810,12970.798869479993,189.64478826000413,54514.63295304 2023-02-02,00:13:32.000,33,11126228,-795,0,1675296811,12970.771924239998,189.6659356500022,54514.57006896 2023-02-02,00:13:33.000,33,11126230,-795,0,1675296812,12970.792133169998,189.71527955999773,54514.49321064 2023-02-02,00:13:34.000,33,11126210,-795,0,1675296813,12970.839287339993,189.71527955999773,54514.72378560001 2023-02-02,00:13:35.000,33,11126223,-795,0,1675296814,12970.852759959998,189.72232869000436,54514.80064392 2023-02-02,00:13:36.000,33,11126267,-795,0,1675296815,12970.866232579989,189.6659356500022,54514.77968256 2023-02-02,00:13:37.000,33,11126194,-795,0,1675296816,12970.852759959998,189.67298478000157,54514.69583712001 2023-02-02,00:13:38.000,33,11126203,-795,0,1675296817,12970.879705199994,189.6659356500022,54514.84256664001 2023-02-02,00:13:39.000,33,11126211,-795,0,1675296818,12970.859496269994,189.71527955999773,54514.79365680001 2023-02-02,00:13:40.000,33,11126255,-795,0,1675296819,12970.906650439989,189.6024934800007,54514.80763104 2023-02-02,00:13:41.000,33,11126257,-795,0,1675296820,12970.899914129994,189.64478826000413,54514.79365680001 2023-02-02,00:13:42.000,33,11126229,-795,0,1675296821,12970.886441509989,189.68003391000093,54514.751734080004 2023-02-02,00:13:43.000,33,11126233,-795,0,1675296822,12970.846023649989,189.63773913000477,54514.71679848001 2023-02-02,00:13:44.000,33,11126226,-795,0,1675296823,12970.953804609999,189.6024934800007,54514.919424960004 2023-02-02,00:13:45.000,33,11126255,-795,0,1675296824,12970.920123059994,189.58134609000263,54514.88448936001 2023-02-02,00:13:46.000,33,11126226,-795,0,1675296825,12970.913386749999,189.58839522000198,54514.940386320006 2023-02-02,00:13:47.000,33,11126221,-795,0,1675296826,12970.825814719989,189.63773913000477,54514.70981136 2023-02-02,00:13:48.000,33,11126209,-795,0,1675296827,12970.691088519998,189.63068999999814,54514.66788864 2023-02-02,00:13:49.000,33,11126250,-795,0,1675296828,12970.798869479993,189.58134609000263,54514.59801744001 2023-02-02,00:13:50.000,33,11126255,-795,0,1675296829,12970.886441509989,189.59544435000134,54514.81461816001 2023-02-02,00:13:51.000,33,11126214,-795,0,1675296830,12970.879705199994,189.63068999999814,54514.85654088 2023-02-02,00:13:52.000,33,11126186,-795,0,1675296831,12970.846023649989,189.63773913000477,54514.84955376 2023-02-02,00:13:53.000,33,11126248,-795,0,1675296832,12970.852759959998,189.61659173999942,54514.751734080004 2023-02-02,00:13:54.000,33,11126203,-795,0,1675296833,12970.886441509989,189.64478826000413,54514.89147648001 2023-02-02,00:13:55.000,33,11126208,-795,0,1675296834,12970.852759959998,189.68003391000093,54514.84955376 2023-02-02,00:13:56.000,33,11126189,-795,0,1675296835,12970.859496269994,189.65888652000285,54514.821605280005 2023-02-02,00:13:57.000,33,11126252,-795,0,1675296836,12970.846023649989,189.6518373900035,54514.68186288 2023-02-02,00:13:58.000,33,11126241,-795,0,1675296837,12970.805605789988,189.62364086999878,54514.59103032 2023-02-02,00:13:59.000,33,11126263,-795,0,1675296838,12970.832551029998,189.6518373900035,54514.78666968 2023-02-02,00:14:00.000,33,11126223,-795,0,1675296839,12970.839287339993,189.5672478300039,54514.81461816001 2023-02-02,00:14:01.000,33,11126207,-795,0,1675296840,12970.825814719989,189.5672478300039,54514.76570832001 2023-02-02,00:14:02.000,33,11126272,-795,0,1675296841,12970.751715309998,189.56019870000455,54514.70981136 2023-02-02,00:14:03.000,33,11126183,-795,0,1675296842,12970.744978999988,189.48265827000432,54514.702824240005 2023-02-02,00:14:04.000,33,11126181,-795,0,1675296843,12970.792133169998,189.41216697000345,54514.653914400005 2023-02-02,00:14:05.000,33,11126205,-795,0,1675296844,12970.798869479993,189.37692131999938,54514.57705608001 2023-02-02,00:14:06.000,33,11126208,-795,0,1675296845,12970.866232579989,189.3557739300013,54514.437313680006 2023-02-02,00:14:07.000,33,11126218,-795,0,1675296846,12970.926859369989,189.39806871000474,54514.416352320004 2023-02-02,00:14:08.000,33,11126183,-795,0,1675296847,12970.96727722999,189.5038056600024,54514.45128792 2023-02-02,00:14:09.000,33,11126179,-795,0,1675296848,12970.940331989994,189.60954261000006,54514.43032656001 2023-02-02,00:14:10.000,33,11126229,-795,0,1675296849,12970.872968889998,189.60954261000006,54514.653914400005 2023-02-02,00:14:11.000,33,11126182,-795,0,1675296850,12970.792133169998,189.6659356500022,54514.67487576001 2023-02-02,00:14:12.000,33,11126228,-795,0,1675296851,12970.785396859988,189.6518373900035,54514.63994016 2023-02-02,00:14:13.000,33,11126249,-795,0,1675296852,12970.718033759993,189.701181299999,54514.62596592001 2023-02-02,00:14:14.000,33,11126203,-795,0,1675296853,12970.731506379998,189.6870830400003,54514.78666968 2023-02-02,00:14:15.000,33,11126227,-795,0,1675296854,12970.691088519998,189.70823042999837,54514.83557952 2023-02-02,00:14:16.000,33,11126219,-795,0,1675296855,12970.664143280002,189.6870830400003,54514.92641208 2023-02-02,00:14:17.000,33,11126248,-795,0,1675296856,12970.590043869997,189.71527955999773,54514.84955376 2023-02-02,00:14:18.000,33,11126208,-795,0,1675296857,12970.563098630002,189.701181299999,54514.93339920001 2023-02-02,00:14:19.000,33,11126189,-795,0,1675296858,12970.522680770002,189.75757434000116,54514.84955376 2023-02-02,00:14:20.000,33,11126221,-795,0,1675296859,12970.529417079997,189.71527955999773,54514.87750224 2023-02-02,00:14:21.000,33,11126226,-795,0,1675296860,12970.435108739992,189.8139673800033,54514.72378560001 2023-02-02,00:14:22.000,33,11126238,-795,0,1675296861,12970.401427190001,189.76462347000052,54514.64692728001 2023-02-02,00:14:23.000,33,11126254,-795,0,1675296862,12970.340800400001,189.7857708599986,54514.69583712001 2023-02-02,00:14:24.000,33,11126210,-795,0,1675296863,12970.401427190001,189.80691825000395,54514.85654088 2023-02-02,00:14:25.000,33,11126228,-795,0,1675296864,12970.361009330001,189.76462347000052,54514.84955376 2023-02-02,00:14:26.000,33,11126198,-795,0,1675296865,12970.320591470001,189.7857708599986,54514.73775984 2023-02-02,00:14:27.000,33,11126167,-795,0,1675296866,12970.25996468,189.79281998999795,54514.66090152 2023-02-02,00:14:28.000,33,11126197,-795,0,1675296867,12970.253228369991,189.80691825000395,54514.72378560001 2023-02-02,00:14:29.000,33,11126220,-795,0,1675296868,12970.23975575,189.85626215999946,54514.63994016 2023-02-02,00:14:30.000,33,11126252,-795,0,1675296869,12970.273437299991,189.82101651000266,54514.78666968 2023-02-02,00:14:31.000,33,11126249,-795,0,1675296870,12970.233019439991,189.86331128999882,54514.71679848001 2023-02-02,00:14:32.000,33,11126212,-795,0,1675296871,12970.206074199996,189.88445868000417,54514.870515120005 2023-02-02,00:14:33.000,33,11126246,-795,0,1675296872,12970.17912896,189.94085171999905,54514.84256664001 2023-02-02,00:14:34.000,33,11126208,-795,0,1675296873,12970.15892003,189.8985569400029,54514.73077272 2023-02-02,00:14:35.000,33,11126227,-795,0,1675296874,12970.15892003,189.88445868000417,54514.85654088 2023-02-02,00:14:36.000,33,11126231,-795,0,1675296875,12970.17239264999,189.89150781000353,54514.90545072 2023-02-02,00:14:37.000,33,11126251,-795,0,1675296876,12970.09829324,189.89150781000353,54514.80763104 2023-02-02,00:14:38.000,33,11126230,-795,0,1675296877,12970.05113906999,189.87036041999818,54514.80064392 2023-02-02,00:14:39.000,33,11126225,-795,0,1675296878,12969.97703966,189.89150781000353,54514.70981136 2023-02-02,00:14:40.000,33,11126210,-795,0,1675296879,12969.97030334999,189.89150781000353,54514.84256664001 2023-02-02,00:14:41.000,33,11126206,-795,0,1675296880,12969.91641287,189.8492130300001,54514.79365680001 2023-02-02,00:14:42.000,33,11126200,-795,0,1675296881,12969.82884083999,189.82806564000202,54514.702824240005 2023-02-02,00:14:43.000,33,11126168,-795,0,1675296882,12969.82884083999,189.82806564000202,54514.78666968 2023-02-02,00:14:44.000,33,11126207,-795,0,1675296883,12969.80863190999,189.83511477000138,54514.80763104 2023-02-02,00:14:45.000,33,11126241,-795,0,1675296884,12969.76821404999,189.84216390000074,54514.79365680001 2023-02-02,00:14:46.000,33,11126239,-795,0,1675296885,12969.680642019994,189.82806564000202,54514.702824240005 2023-02-02,00:14:47.000,33,11126197,-795,0,1675296886,12969.680642019994,189.7998691200046,54514.69583712001 2023-02-02,00:14:48.000,33,11126172,-795,0,1675296887,12969.687378329989,189.77872172999923,54514.870515120005 2023-02-02,00:14:49.000,33,11126286,-795,0,1675296888,12969.545915819988,189.79281998999795,54514.81461816001 2023-02-02,00:14:50.000,33,11126177,-795,0,1675296889,12969.620015229993,189.72937782000372,54514.57705608001 2023-02-02,00:14:51.000,33,11126216,-795,0,1675296890,12969.673905709999,189.68003391000093,54514.77968256 2023-02-02,00:14:52.000,33,11126240,-795,0,1675296891,12969.586333679988,189.58134609000263,54514.653914400005 2023-02-02,00:14:53.000,33,11126211,-795,0,1675296892,12969.572861059998,189.56019870000455,54514.59801744001 2023-02-02,00:14:54.000,33,11126241,-795,0,1675296893,12969.606542609989,189.49675653000304,54514.70981136 2023-02-02,00:14:55.000,33,11126242,-795,0,1675296894,12969.545915819988,189.4051178400041,54514.702824240005 2023-02-02,00:14:56.000,33,11126249,-795,0,1675296895,12969.492025339998,189.28528263000044,54514.63295304 2023-02-02,00:14:57.000,33,11126238,-795,0,1675296896,12969.424662240002,189.31347914999787,54514.7587212 2023-02-02,00:14:58.000,33,11126225,-795,0,1675296897,12969.498761649993,189.32757741000387,54514.89147648001 2023-02-02,00:14:59.000,33,11126159,-795,0,1675296898,12969.417925929993,189.31347914999787,54514.83557952 2023-02-02,00:15:00.000,33,11126240,-795,0,1675296899,12969.471816409998,189.27118437000172,54514.86352800001 2023-02-02,00:15:01.000,33,11126258,-795,0,1675296900,12969.498761649993,189.21479132999957,54514.8984636 2023-02-02,00:15:02.000,33,11126233,-795,0,1675296901,12969.485289030003,189.17954568000278,54514.80064392 2023-02-02,00:15:03.000,33,11126234,-795,0,1675296902,12969.465080100003,189.20069307000085,54514.84955376 2023-02-02,00:15:04.000,33,11126189,-795,0,1675296903,12969.539179509993,189.0949561200032,54515.03121888001 2023-02-02,00:15:05.000,33,11126234,-795,0,1675296904,12969.525706889988,189.05266133999976,54515.01724464 2023-02-02,00:15:06.000,33,11126228,-795,0,1675296905,12969.539179509993,188.97512090999953,54514.86352800001 2023-02-02,00:15:07.000,33,11126214,-795,0,1675296906,12969.518970579993,188.96807178000017,54514.78666968 2023-02-02,00:15:08.000,33,11126172,-795,0,1675296907,12969.505497959988,188.92577700000402,54514.870515120005 2023-02-02,00:15:09.000,33,11126220,-795,0,1675296908,12969.539179509993,188.93282613000338,54514.91243784001 2023-02-02,00:15:10.000,33,11126193,-795,0,1675296909,12969.552652129998,188.8341383099978,54514.98230904001 2023-02-02,00:15:11.000,33,11126227,-795,0,1675296910,12969.559388439993,188.85528570000315,54514.9683348 2023-02-02,00:15:12.000,33,11126220,-795,0,1675296911,12969.606542609989,188.77774527000292,54514.9683348 2023-02-02,00:15:13.000,33,11126209,-795,0,1675296912,12969.653696779998,188.7636470100042,54514.97532192 2023-02-02,00:15:14.000,33,11126133,-795,0,1675296913,12969.700850949994,188.6508609299999,54514.919424960004 2023-02-02,00:15:15.000,33,11126223,-795,0,1675296914,12969.687378329989,188.66495918999863,54514.98230904001 2023-02-02,00:15:16.000,33,11126212,-755,0,1675296915,12969.741268809994,188.5874187599984,54515.03121888001 2023-02-02,00:15:17.000,33,11126210,-795,0,1675296916,12969.673905709999,188.56627137000032,54514.90545072 2023-02-02,00:15:18.000,33,11126213,-795,0,1675296917,12969.687378329989,188.5380748500029,54514.89147648001 2023-02-02,00:15:19.000,33,11126183,-795,0,1675296918,12969.673905709999,188.48168181000074,54514.87750224 2023-02-02,00:15:20.000,33,11126209,-795,0,1675296919,12969.734532499999,188.4041413800005,54515.108077200006 2023-02-02,00:15:21.000,33,11126206,-795,0,1675296920,12969.761477739994,188.3900431200018,54515.05916736001 2023-02-02,00:15:22.000,33,11126167,-795,0,1675296921,12969.707587259989,188.29840443000285,54514.73077272 2023-02-02,00:15:23.000,33,11126166,-795,0,1675296922,12969.734532499999,188.32660095000028,54514.940386320006 2023-02-02,00:15:24.000,33,11126168,-795,0,1675296923,12969.815368219999,188.27020790999813,54514.94737344 2023-02-02,00:15:25.000,33,11126215,-795,0,1675296924,12969.862522389994,188.22791313000198,54515.02423176 2023-02-02,00:15:26.000,33,11126175,-795,0,1675296925,12969.90967655999,188.19971661000454,54515.087115840004 2023-02-02,00:15:27.000,33,11126233,-795,0,1675296926,12969.84904976999,188.23496226000134,54515.05916736001 2023-02-02,00:15:28.000,33,11126239,-795,0,1675296927,12969.862522389994,188.22791313000198,54515.10109008001 2023-02-02,00:15:29.000,33,11126207,-795,0,1675296928,12969.91641287,188.21381487000326,54515.18493552 2023-02-02,00:15:30.000,33,11126192,-795,0,1675296929,12969.902940249995,188.21381487000326,54515.17096128 2023-02-02,00:15:31.000,33,11126158,-795,0,1675296930,12969.9366218,188.27020790999813,54515.12205144 2023-02-02,00:15:32.000,33,11126218,-795,0,1675296931,12969.92988548999,188.26315877999878,54515.038206000005 2023-02-02,00:15:33.000,33,11126174,-795,0,1675296932,12969.92988548999,188.27725704000477,54515.02423176 2023-02-02,00:15:34.000,33,11126240,-795,0,1675296933,12969.99051227999,188.27020790999813,54515.12903856001 2023-02-02,00:15:35.000,33,11126210,-795,0,1675296934,12969.923149179995,188.33365007999964,54515.05916736001 2023-02-02,00:15:36.000,33,11126194,-795,0,1675296935,12969.801895599994,188.27725704000477,54514.940386320006 2023-02-02,00:15:37.000,33,11126229,-795,0,1675296936,12969.599806299993,188.17152008999983,54514.84256664001 2023-02-02,00:15:38.000,33,11126190,-795,0,1675296937,12969.613278919998,187.79086706999806,54514.919424960004 2023-02-02,00:15:39.000,33,11126199,-795,0,1675296938,12969.88946762999,187.41021405000356,54514.84256664001 2023-02-02,00:15:40.000,33,11126199,-795,0,1675296939,12970.280173610001,187.36087014000077,54514.93339920001 2023-02-02,00:15:41.000,33,11126194,-795,0,1675296940,12970.542889700002,187.59349143000145,54515.03121888001 2023-02-02,00:15:42.000,33,11126227,-795,0,1675296941,12970.495735529992,187.73447403000318,54515.09410296 2023-02-02,00:15:43.000,33,11126186,-795,0,1675296942,12970.435108739992,187.88250576000428,54515.24083248 2023-02-02,00:15:44.000,33,11126142,-795,0,1675296943,12970.428372429997,187.86840749999828,54515.4574332 2023-02-02,00:15:45.000,33,11126223,-795,0,1675296944,12970.347536709996,187.8472601100002,54515.47140744 2023-02-02,00:15:46.000,33,11126145,-795,0,1675296945,12970.313855159991,187.80496533000405,54515.50634304 2023-02-02,00:15:47.000,33,11126180,-795,0,1675296946,12970.280173610001,187.79086706999806,54515.2827552 2023-02-02,00:15:48.000,33,11126165,-795,0,1675296947,12970.23975575,187.6992283799991,54515.42948472 2023-02-02,00:15:49.000,33,11126173,-795,0,1675296948,12970.280173610001,187.6498844700036,54515.41551048001 2023-02-02,00:15:50.000,33,11126231,-795,0,1675296949,12970.212810509991,187.63578621000488,54515.40153624 2023-02-02,00:15:51.000,33,11126208,-795,0,1675296950,12970.11176585999,187.565294910004,54515.05916736001 2023-02-02,00:15:52.000,33,11126222,-795,0,1675296951,12970.09155692999,187.64283534000424,54515.34563928001 2023-02-02,00:15:53.000,33,11126207,-795,0,1675296952,12970.09829324,187.7838179399987,54515.35961352 2023-02-02,00:15:54.000,33,11126158,-795,0,1675296953,12970.165656339996,187.88250576000428,54515.492368800005 2023-02-02,00:15:55.000,33,11126182,-795,0,1675296954,12970.185865269996,187.88955489000364,54515.42948472 2023-02-02,00:15:56.000,33,11126169,-795,0,1675296955,12970.273437299991,187.88250576000428,54515.47140744 2023-02-02,00:15:57.000,33,11126224,-795,0,1675296956,12970.23975575,187.8472601100002,54515.38756200001 2023-02-02,00:15:58.000,33,11126202,-795,0,1675296957,12970.25996468,187.84021098000085,54515.39454912001 2023-02-02,00:15:59.000,33,11126176,-795,0,1675296958,12970.313855159991,187.80496533000405,54515.56224000001 2023-02-02,00:16:00.000,33,11126192,-795,0,1675296959,12970.361009330001,187.7979162000047,54515.63909832 2023-02-02,00:16:01.000,33,11126177,-795,0,1675296960,12970.320591470001,187.7979162000047,54515.541278640005 2023-02-02,00:16:02.000,33,11126183,-795,0,1675296961,12970.246492059996,187.7979162000047,54515.47839456 2023-02-02,00:16:03.000,33,11126152,-795,0,1675296962,12970.25996468,187.82611272000213,54515.40153624 2023-02-02,00:16:04.000,33,11126122,-795,0,1675296963,12970.280173610001,187.84021098000085,54515.43647184001 2023-02-02,00:16:05.000,33,11126192,-795,0,1675296964,12970.23975575,187.87545662999764,54515.39454912001 2023-02-02,00:16:06.000,33,11126208,-795,0,1675296965,12970.320591470001,187.8331618500015,54515.50634304 2023-02-02,00:16:07.000,33,11126183,-795,0,1675296966,12970.313855159991,187.91070228000171,54515.55525288001 2023-02-02,00:16:08.000,33,11126195,-795,0,1675296967,12970.340800400001,187.90365315000236,54515.541278640005 2023-02-02,00:16:09.000,33,11126183,-795,0,1675296968,12970.361009330001,187.91070228000171,54515.47140744 2023-02-02,00:16:10.000,33,11126147,-795,0,1675296969,12970.414899809992,187.96709532000386,54515.57621424 2023-02-02,00:16:11.000,33,11126181,-795,0,1675296970,12970.394690879992,187.9459479299985,54515.52031728 2023-02-02,00:16:12.000,33,11126198,-795,0,1675296971,12970.462053980002,187.98119358000258,54515.38756200001 2023-02-02,00:16:13.000,33,11126206,-795,0,1675296972,12970.522680770002,187.95299705999787,54515.4574332 2023-02-02,00:16:14.000,33,11126148,-795,0,1675296973,12970.583307560002,187.91070228000171,54515.5971756 2023-02-02,00:16:15.000,33,11126199,-795,0,1675296974,12970.650670659998,187.9318496699998,54515.736918 2023-02-02,00:16:16.000,33,11126128,-795,0,1675296975,12970.691088519998,187.88250576000428,54515.82076344001 2023-02-02,00:16:17.000,33,11126160,-795,0,1675296976,12970.670879589998,187.9459479299985,54515.86268616 2023-02-02,00:16:18.000,33,11126213,-795,0,1675296977,12970.691088519998,187.95299705999787,54515.81377632 2023-02-02,00:16:19.000,33,11126176,-795,0,1675296978,12970.751715309998,187.9600461900045,54515.89762176001 2023-02-02,00:16:20.000,33,11126227,-795,0,1675296979,12970.785396859988,187.95299705999787,54515.96050584 2023-02-02,00:16:21.000,33,11126180,-795,0,1675296980,12970.832551029998,188.00234097000066,54515.96050584 2023-02-02,00:16:22.000,33,11126233,-795,0,1675296981,12970.839287339993,188.00939010000002,54515.90460888 2023-02-02,00:16:23.000,33,11126267,-795,0,1675296982,12970.872968889998,188.0305374899981,54515.93954448001 2023-02-02,00:16:24.000,33,11126187,-795,0,1675296983,12970.974013539999,188.01643922999938,54516.10723536001 2023-02-02,00:16:25.000,33,11126226,-795,0,1675296984,12971.00769508999,188.00234097000066,54516.093261120004 2023-02-02,00:16:26.000,33,11126169,-795,0,1675296985,12971.06832187999,187.98824271000194,54516.1212096 2023-02-02,00:16:27.000,33,11126117,-795,0,1675296986,12971.02790401999,188.03758662000473,54515.89762176001 2023-02-02,00:16:28.000,33,11126184,-795,0,1675296987,12971.04811294999,188.0446357500041,54516.00941568 2023-02-02,00:16:29.000,33,11126220,-795,0,1675296988,12971.000958779994,188.0446357500041,54515.91858312001 2023-02-02,00:16:30.000,33,11126174,-795,0,1675296989,12971.05484926,188.0587340100028,54516.08627400001 2023-02-02,00:16:31.000,33,11126218,-795,0,1675296990,12971.09526712,188.0798814000009,54516.10024824 2023-02-02,00:16:32.000,33,11126187,-795,0,1675296991,12971.08853080999,188.0939796599996,54516.07229976 2023-02-02,00:16:33.000,33,11126180,-795,0,1675296992,12971.081794499994,188.08693053000025,54516.0513384 2023-02-02,00:16:34.000,33,11126211,-795,0,1675296993,12971.20978438999,188.1785692199992,54516.20505504001 2023-02-02,00:16:35.000,33,11126204,-795,0,1675296994,12971.13568498,188.18561834999855,54516.163132320005 2023-02-02,00:16:36.000,33,11126177,-795,0,1675296995,12971.20978438999,188.2067657400039,54516.18409368001 2023-02-02,00:16:37.000,33,11126190,-795,0,1675296996,12971.14915759999,188.24906052000006,54516.07229976 2023-02-02,00:16:38.000,33,11126201,-795,0,1675296997,12971.162630219995,188.23496226000134,54516.07229976 2023-02-02,00:16:39.000,33,11126153,-795,0,1675296998,12971.19631177,188.27725704000477,54516.281913360006 2023-02-02,00:16:40.000,33,11126217,-795,0,1675296999,12971.20978438999,188.33365007999964,54516.35178456001 2023-02-02,00:16:41.000,33,11126158,-795,0,1675297000,12971.16936652999,188.36184660000436,54516.31684896 2023-02-02,00:16:42.000,33,11126158,-795,0,1675297001,12971.142421289995,188.39709225000115,54516.21902928 2023-02-02,00:16:43.000,33,11126206,-795,0,1675297002,12971.12894866999,188.36184660000436,54516.212042160005 2023-02-02,00:16:44.000,33,11126167,-795,0,1675297003,12971.13568498,188.340699209999,54516.21902928 2023-02-02,00:16:45.000,33,11126200,-795,0,1675297004,12971.08853080999,188.31250269000157,54516.20505504001 2023-02-02,00:16:46.000,33,11126170,-795,0,1675297005,12971.000958779994,188.27725704000477,54516.20505504001 2023-02-02,00:16:47.000,33,11126209,-795,0,1675297006,12970.98748615999,188.22086400000262,54516.10723536001 2023-02-02,00:16:48.000,33,11126204,-795,0,1675297007,12971.021167709994,188.23496226000134,54516.33781032 2023-02-02,00:16:49.000,33,11126157,-795,0,1675297008,12970.960540919994,188.28430617000413,54516.35877168 2023-02-02,00:16:50.000,33,11126175,-795,0,1675297009,12970.960540919994,188.18561834999855,54516.2958876 2023-02-02,00:16:51.000,33,11126192,-795,0,1675297010,12970.893177819999,188.26315877999878,54516.21902928 2023-02-02,00:16:52.000,33,11126177,-675,0,1675297011,12970.758451619993,188.27020790999813,54516.0513384 2023-02-02,00:16:53.000,33,11126164,-795,0,1675297012,12970.852759959998,188.27020790999813,54516.07928688 2023-02-02,00:16:54.000,33,11126152,-795,0,1675297013,12970.819078409993,188.24906052000006,54516.20505504001 2023-02-02,00:16:55.000,33,11126151,-795,0,1675297014,12970.812342099998,188.27725704000477,54516.23300352001 2023-02-02,00:16:56.000,33,11126176,-795,0,1675297015,12970.792133169998,188.1785692199992,54516.15614520001 2023-02-02,00:16:57.000,33,11126165,-795,0,1675297016,12970.778660549993,188.1574218300011,54516.163132320005 2023-02-02,00:16:58.000,33,11126190,-755,0,1675297017,12970.805605789988,188.12217618000432,54516.1910808 2023-02-02,00:16:59.000,33,11126148,-795,0,1675297018,12970.771924239998,188.0446357500041,54516.10723536001 2023-02-02,00:17:00.000,33,11126205,-795,0,1675297019,12970.758451619993,188.00234097000066,54516.20505504001 2023-02-02,00:17:01.000,33,11126224,-795,0,1675297020,12970.731506379998,187.98119358000258,54516.24697776 2023-02-02,00:17:02.000,33,11126183,-795,0,1675297021,12970.664143280002,187.90365315000236,54516.12819672 2023-02-02,00:17:03.000,33,11126210,-795,0,1675297022,12970.697824829993,187.95299705999787,54516.18409368001 2023-02-02,00:17:04.000,33,11126202,-795,0,1675297023,12970.718033759993,187.86135836999892,54516.35877168 2023-02-02,00:17:05.000,33,11126163,-795,0,1675297024,12970.744978999988,187.86840749999828,54516.40069440001 2023-02-02,00:17:06.000,33,11126148,-795,0,1675297025,12970.751715309998,187.85430923999957,54516.33781032 2023-02-02,00:17:07.000,33,11126153,-795,0,1675297026,12970.670879589998,187.88955489000364,54516.23999064 2023-02-02,00:17:08.000,33,11126204,-795,0,1675297027,12970.704561140003,187.86840749999828,54516.27492624001 2023-02-02,00:17:09.000,33,11126176,-715,0,1675297028,12970.738242689993,187.92480054000043,54516.330823200005 2023-02-02,00:17:10.000,33,11126233,-795,0,1675297029,12970.832551029998,187.82611272000213,54516.34479744 2023-02-02,00:17:11.000,33,11126174,-795,0,1675297030,12970.805605789988,187.86840749999828,54516.35178456001 2023-02-02,00:17:12.000,33,11126174,-795,0,1675297031,12970.778660549993,187.82611272000213,54516.3657588 2023-02-02,00:17:13.000,33,11126161,-795,0,1675297032,12970.765187929988,187.82611272000213,54516.330823200005 2023-02-02,00:17:14.000,33,11126144,-795,0,1675297033,12970.765187929988,187.8120144600034,54516.43563 2023-02-02,00:17:15.000,33,11126196,-795,0,1675297034,12970.765187929988,187.81906359000277,54516.3657588 2023-02-02,00:17:16.000,33,11126163,-795,0,1675297035,12970.718033759993,187.8120144600034,54516.37274592001 2023-02-02,00:17:17.000,33,11126145,-795,0,1675297036,12970.691088519998,187.8472601100002,54516.18409368001 2023-02-02,00:17:18.000,33,11126162,-795,0,1675297037,12970.744978999988,187.84021098000085,54516.260952000004 2023-02-02,00:17:19.000,33,11126208,-795,0,1675297038,12970.812342099998,187.84021098000085,54516.42165576001 2023-02-02,00:17:20.000,33,11126173,-795,0,1675297039,12970.852759959998,187.81906359000277,54516.46357848 2023-02-02,00:17:21.000,33,11126177,-795,0,1675297040,12970.872968889998,187.81906359000277,54516.44261712001 2023-02-02,00:17:22.000,33,11126173,-795,0,1675297041,12970.893177819999,187.8120144600034,54516.330823200005 2023-02-02,00:17:23.000,33,11126169,-795,0,1675297042,12970.940331989994,187.8331618500015,54516.2958876 2023-02-02,00:17:24.000,33,11126160,-795,0,1675297043,12970.947068299989,187.8120144600034,54516.24697776 2023-02-02,00:17:25.000,33,11126166,-795,0,1675297044,12970.913386749999,187.85430923999957,54516.058325519996 2023-02-02,00:17:26.000,33,11126161,-795,0,1675297045,12970.933595679999,187.8472601100002,54516.114222480006 2023-02-02,00:17:27.000,33,11126165,-795,0,1675297046,12970.940331989994,187.92480054000043,54516.18409368001 2023-02-02,00:17:28.000,33,11126212,-795,0,1675297047,12971.04811294999,188.00939010000002,54516.35877168 2023-02-02,00:17:29.000,33,11126161,-795,0,1675297048,12971.00769508999,188.01643922999938,54516.30986184 2023-02-02,00:17:30.000,33,11126155,-795,0,1675297049,12971.061585569994,188.0446357500041,54516.379733040005 2023-02-02,00:17:31.000,33,11126123,-795,0,1675297050,12971.081794499994,188.08693053000025,54516.379733040005 2023-02-02,00:17:32.000,33,11126200,-795,0,1675297051,12971.05484926,188.0587340100028,54516.260952000004 2023-02-02,00:17:33.000,33,11126120,-795,0,1675297052,12971.061585569994,188.08693053000025,54516.26793912 2023-02-02,00:17:34.000,33,11126165,-795,0,1675297053,12971.122212359995,188.12217618000432,54516.40069440001 2023-02-02,00:17:35.000,33,11126182,-795,0,1675297054,12971.16936652999,188.13627444000304,54516.48453984 2023-02-02,00:17:36.000,33,11126215,-795,0,1675297055,12971.162630219995,188.16447096000047,54516.35877168 2023-02-02,00:17:37.000,33,11126219,-795,0,1675297056,12971.22999331999,188.19971661000454,54516.51248832 2023-02-02,00:17:38.000,33,11126145,-795,0,1675297057,12971.283883799995,188.18561834999855,54516.5753724 2023-02-02,00:17:39.000,33,11126164,-795,0,1675297058,12971.22999331999,188.23496226000134,54516.41466864 2023-02-02,00:17:40.000,33,11126165,-795,0,1675297059,12971.29735642,188.2067657400039,54516.61030800001 2023-02-02,00:17:41.000,33,11126196,-795,0,1675297060,12971.344510589995,188.23496226000134,54516.70114056 2023-02-02,00:17:42.000,33,11126153,-795,0,1675297061,12971.33103796999,188.21381487000326,54516.58235952 2023-02-02,00:17:43.000,33,11126237,-795,0,1675297062,12971.364719519996,188.25610964999942,54516.67319208 2023-02-02,00:17:44.000,33,11126163,-795,0,1675297063,12971.472500479991,188.23496226000134,54516.80594736001 2023-02-02,00:17:45.000,33,11126195,-795,0,1675297064,12971.499445720001,188.28430617000413,54516.77799888001 2023-02-02,00:17:46.000,33,11126234,-795,0,1675297065,12971.560072510001,188.27725704000477,54516.74306328 2023-02-02,00:17:47.000,33,11126140,-795,0,1675297066,12971.47923679,188.27020790999813,54516.617295120006 2023-02-02,00:17:48.000,33,11126197,-795,0,1675297067,12971.45902786,188.2913553000035,54516.51248832 2023-02-02,00:17:49.000,33,11126147,-795,0,1675297068,12971.506182029996,188.35479746999772,54516.56838528001 2023-02-02,00:17:50.000,33,11126165,-795,0,1675297069,12971.587017749996,188.28430617000413,54516.77101176 2023-02-02,00:17:51.000,33,11126188,-795,0,1675297070,12971.539863580001,188.27725704000477,54516.77101176 2023-02-02,00:17:52.000,33,11126191,-795,0,1675297071,12971.539863580001,188.25610964999942,54516.72210192 2023-02-02,00:17:53.000,33,11126191,-795,0,1675297072,12971.452291549991,188.29840443000285,54516.596333760004 2023-02-02,00:17:54.000,33,11126151,-795,0,1675297073,12971.607226679997,188.23496226000134,54516.8199216 2023-02-02,00:17:55.000,33,11126172,-795,0,1675297074,12971.587017749996,188.27020790999813,54516.7500504 2023-02-02,00:17:56.000,33,11126172,-795,0,1675297075,12971.587017749996,188.18561834999855,54516.79896024 2023-02-02,00:17:57.000,33,11126170,-795,0,1675297076,12971.573545129992,188.22791313000198,54516.833895840005 2023-02-02,00:17:58.000,33,11126178,-795,0,1675297077,12971.526390959996,188.2067657400039,54516.73607616001 2023-02-02,00:17:59.000,33,11126158,-795,0,1675297078,12971.587017749996,188.1433235700024,54516.77101176 2023-02-02,00:18:00.000,33,11126174,-795,0,1675297079,12971.647644539997,188.12922531000368,54516.98062536 2023-02-02,00:18:01.000,33,11126162,-795,0,1675297080,12971.661117160002,188.18561834999855,54516.94568976001 2023-02-02,00:18:02.000,33,11126162,-795,0,1675297081,12971.681326090002,188.1785692199992,54516.86883144 2023-02-02,00:18:03.000,33,11126116,-795,0,1675297082,12971.701535020002,188.13627444000304,54516.931715520004 2023-02-02,00:18:04.000,33,11126160,-795,0,1675297083,12971.735216569992,188.11512704999768,54516.8897928 2023-02-02,00:18:05.000,33,11126195,-795,0,1675297084,12971.708271329997,188.13627444000304,54516.833895840005 2023-02-02,00:18:06.000,33,11126162,-795,0,1675297085,12971.688062399997,188.10102878999896,54516.85485720001 2023-02-02,00:18:07.000,33,11126155,-795,0,1675297086,12971.688062399997,188.03758662000473,54516.77101176 2023-02-02,00:18:08.000,33,11126211,-795,0,1675297087,12971.748689189997,188.01643922999938,54516.84088296 2023-02-02,00:18:09.000,33,11126173,-755,0,1675297088,12971.809315979997,188.01643922999938,54516.896779919996 2023-02-02,00:18:10.000,33,11126156,-795,0,1675297089,12971.822788600002,187.92480054000043,54516.931715520004 2023-02-02,00:18:11.000,33,11126176,-795,0,1675297090,12971.741952880002,187.91775141000107,54516.87581856001 2023-02-02,00:18:12.000,33,11126183,-795,0,1675297091,12971.721743950002,187.98119358000258,54516.764024640004 2023-02-02,00:18:13.000,33,11126125,-795,0,1675297092,12971.715007639992,188.00234097000066,54516.784986000006 2023-02-02,00:18:14.000,33,11126153,-795,0,1675297093,12971.768898119997,187.88250576000428,54516.91774128 2023-02-02,00:18:15.000,33,11126221,-795,0,1675297094,12971.802579670002,187.96709532000386,54516.87581856001 2023-02-02,00:18:16.000,33,11126154,-795,0,1675297095,12971.748689189997,187.9318496699998,54516.69415344 2023-02-02,00:18:17.000,33,11126179,-795,0,1675297096,12971.822788600002,187.93889879999915,54516.84787008 2023-02-02,00:18:18.000,33,11126161,-795,0,1675297097,12971.816052289993,187.91070228000171,54516.92472840001 2023-02-02,00:18:19.000,33,11126173,-795,0,1675297098,12971.762161810002,188.01643922999938,54516.68716632001 2023-02-02,00:18:20.000,33,11126166,-795,0,1675297099,12971.849733839997,187.92480054000043,54516.87581856001 2023-02-02,00:18:21.000,33,11126175,-795,0,1675297100,12971.822788600002,187.9952918400013,54516.85485720001 2023-02-02,00:18:22.000,33,11126164,-795,0,1675297101,12971.829524909997,188.0446357500041,54516.93870264 2023-02-02,00:18:23.000,33,11126148,-795,0,1675297102,12971.842997530002,188.0587340100028,54516.97363824001 2023-02-02,00:18:24.000,33,11126186,-795,0,1675297103,12971.842997530002,188.0305374899981,54517.169277600005 2023-02-02,00:18:25.000,33,11126175,-795,0,1675297104,12971.849733839997,188.12217618000432,54517.11338064001 2023-02-02,00:18:26.000,33,11126173,-795,0,1675297105,12971.829524909997,188.21381487000326,54517.14132912001 2023-02-02,00:18:27.000,33,11126149,-795,0,1675297106,12971.795843359992,188.22086400000262,54516.94568976001 2023-02-02,00:18:28.000,33,11126181,-795,0,1675297107,12971.842997530002,188.25610964999942,54517.03652232 2023-02-02,00:18:29.000,33,11126199,-795,0,1675297108,12971.869942769998,188.340699209999,54517.10639352 2023-02-02,00:18:30.000,33,11126147,-795,0,1675297109,12971.883415390002,188.340699209999,54517.16229048001 2023-02-02,00:18:31.000,33,11126178,-795,0,1675297110,12971.903624320003,188.4252887699986,54517.24613592 2023-02-02,00:18:32.000,33,11126166,-795,0,1675297111,12971.903624320003,188.43233789999795,54517.24613592 2023-02-02,00:18:33.000,33,11126155,-795,0,1675297112,12971.863206460002,188.44643616000394,54517.2042132 2023-02-02,00:18:34.000,33,11126169,-795,0,1675297113,12971.896888009993,188.46053442000266,54517.2740844 2023-02-02,00:18:35.000,33,11126147,-795,0,1675297114,12971.876679079993,188.49578006999946,54517.23914880001 2023-02-02,00:18:36.000,33,11126200,-795,0,1675297115,12971.876679079993,188.52397659000417,54517.218187440005 2023-02-02,00:18:37.000,33,11126181,-635,0,1675297116,12971.802579670002,188.60856615000375,54517.099406400004 2023-02-02,00:18:38.000,33,11126170,-795,0,1675297117,12971.809315979997,188.67200831999799,54517.064470799996 2023-02-02,00:18:39.000,33,11126172,-795,0,1675297118,12971.910360629998,188.7002048400027,54517.26011016001 2023-02-02,00:18:40.000,33,11126178,-795,0,1675297119,12971.930569559998,188.7354504899995,54517.26011016001 2023-02-02,00:18:41.000,33,11126198,-795,0,1675297120,12971.910360629998,188.85528570000315,54517.30902000001 2023-02-02,00:18:42.000,33,11126129,-795,0,1675297121,12971.903624320003,188.84118744000443,54517.25312304 2023-02-02,00:18:43.000,33,11126177,-795,0,1675297122,12971.849733839997,188.93282613000338,54517.0295352 2023-02-02,00:18:44.000,33,11126142,-795,0,1675297123,12971.883415390002,188.8975804799993,54517.07844504 2023-02-02,00:18:45.000,33,11126174,-795,0,1675297124,12971.849733839997,188.96807178000017,54517.10639352 2023-02-02,00:18:46.000,33,11126139,-795,0,1675297125,12971.890151699998,188.96807178000017,54517.01556096 2023-02-02,00:18:47.000,33,11126150,-795,0,1675297126,12971.903624320003,189.0456122100004,54516.96665112 2023-02-02,00:18:48.000,33,11126189,-795,0,1675297127,12971.950778489998,189.08790699000383,54517.0295352 2023-02-02,00:18:49.000,33,11126187,-795,0,1675297128,12971.950778489998,189.21479132999957,54517.134342 2023-02-02,00:18:50.000,33,11126134,-795,0,1675297129,12971.950778489998,189.25003698000364,54517.09241928001 2023-02-02,00:18:51.000,33,11126146,-795,0,1675297130,12971.890151699998,189.28528263000044,54517.00857384 2023-02-02,00:18:52.000,33,11126216,-795,0,1675297131,12971.856470149993,189.33462654000323,54516.91075416 2023-02-02,00:18:53.000,33,11126227,-795,0,1675297132,12971.869942769998,189.42626523000217,54516.91774128 2023-02-02,00:18:54.000,33,11126125,-795,0,1675297133,12971.768898119997,189.4403634900009,54516.86883144 2023-02-02,00:18:55.000,33,11126185,-795,0,1675297134,12971.923833250003,189.48265827000432,54517.04350944001 2023-02-02,00:18:56.000,33,11126146,-795,0,1675297135,12971.869942769998,189.5038056600024,54516.97363824001 2023-02-02,00:18:57.000,33,11126156,-795,0,1675297136,12971.849733839997,189.59544435000134,54516.93870264 2023-02-02,00:18:58.000,33,11126101,-795,0,1675297137,12971.849733839997,189.61659173999942,54517.03652232 2023-02-02,00:18:59.000,33,11126157,-795,0,1675297138,12971.836261219993,189.63773913000477,54516.952676880006 2023-02-02,00:19:00.000,33,11126195,-795,0,1675297139,12971.842997530002,189.68003391000093,54517.01556096 2023-02-02,00:19:01.000,33,11126136,-795,0,1675297140,12971.842997530002,189.73642695000308,54517.02254808001 2023-02-02,00:19:02.000,33,11126139,-795,0,1675297141,12971.802579670002,189.72232869000436,54516.952676880006 2023-02-02,00:19:03.000,33,11126220,-795,0,1675297142,12971.842997530002,189.7505252100018,54517.064470799996 2023-02-02,00:19:04.000,33,11126162,-795,0,1675297143,12971.876679079993,189.701181299999,54517.09241928001 2023-02-02,00:19:05.000,33,11126185,-795,0,1675297144,12971.816052289993,189.72232869000436,54517.19722608 2023-02-02,00:19:06.000,33,11126197,-795,0,1675297145,12971.816052289993,189.65888652000285,54517.15530336 2023-02-02,00:19:07.000,33,11126140,-795,0,1675297146,12971.775634429992,189.67298478000157,54517.10639352 2023-02-02,00:19:08.000,33,11126202,-795,0,1675297147,12971.715007639992,189.6659356500022,54517.01556096 2023-02-02,00:19:09.000,33,11126133,-795,0,1675297148,12971.748689189997,189.67298478000157,54516.96665112 2023-02-02,00:19:10.000,33,11126118,-795,0,1675297149,12971.829524909997,189.65888652000285,54517.12735488 2023-02-02,00:19:11.000,33,11126175,-795,0,1675297150,12971.775634429992,189.63773913000477,54517.07145792001 2023-02-02,00:19:12.000,33,11126138,-795,0,1675297151,12971.816052289993,189.67298478000157,54517.22517456 2023-02-02,00:19:13.000,33,11126155,-795,0,1675297152,12971.802579670002,189.701181299999,54517.14831624 2023-02-02,00:19:14.000,33,11126157,-795,0,1675297153,12971.890151699998,189.6659356500022,54517.28107152001 2023-02-02,00:19:15.000,33,11126134,-795,0,1675297154,12971.836261219993,189.67298478000157,54517.2042132 2023-02-02,00:19:16.000,33,11126140,-795,0,1675297155,12971.869942769998,189.6518373900035,54517.232161679996 2023-02-02,00:19:17.000,33,11126133,-795,0,1675297156,12971.842997530002,189.62364086999878,54517.099406400004 2023-02-02,00:19:18.000,33,11126166,-795,0,1675297157,12971.869942769998,189.60954261000006,54517.02254808001 2023-02-02,00:19:19.000,33,11126175,-795,0,1675297158,12971.930569559998,189.5531495699979,54517.08543216 2023-02-02,00:19:20.000,33,11126153,-795,0,1675297159,12971.937305869993,189.58134609000263,54517.134342 2023-02-02,00:19:21.000,33,11126129,-795,0,1675297160,12971.836261219993,189.62364086999878,54516.94568976001 2023-02-02,00:19:22.000,33,11126164,-795,0,1675297161,12971.640908230002,189.73642695000308,54516.6452436 2023-02-02,00:19:23.000,33,11126119,-795,0,1675297162,12971.701535020002,189.85626215999946,54516.98062536 2023-02-02,00:19:24.000,33,11126202,-795,0,1675297163,12971.768898119997,189.87036041999818,54517.03652232 2023-02-02,00:19:25.000,33,11126175,-795,0,1675297164,12971.869942769998,189.90560607000225,54517.01556096 2023-02-02,00:19:26.000,33,11126128,-795,0,1675297165,12971.869942769998,189.8492130300001,54516.931715520004 2023-02-02,00:19:27.000,33,11126179,-795,0,1675297166,12971.876679079993,189.79281998999795,54516.93870264 2023-02-02,00:19:28.000,33,11126153,-795,0,1675297167,12971.869942769998,189.72232869000436,54517.064470799996 2023-02-02,00:19:29.000,33,11126118,-795,0,1675297168,12971.842997530002,189.6870830400003,54517.001586720005 2023-02-02,00:19:30.000,33,11126145,-795,0,1675297169,12971.896888009993,189.67298478000157,54517.14132912001 2023-02-02,00:19:31.000,33,11126144,-795,0,1675297170,12971.836261219993,189.69413216999965,54517.001586720005 2023-02-02,00:19:32.000,33,11126168,-795,0,1675297171,12971.836261219993,189.65888652000285,54516.952676880006 2023-02-02,00:19:33.000,33,11126180,-795,0,1675297172,12971.822788600002,189.62364086999878,54516.90376704001 2023-02-02,00:19:34.000,33,11126176,-795,0,1675297173,12971.876679079993,189.5672478300039,54517.05748368 2023-02-02,00:19:35.000,33,11126162,-795,0,1675297174,12971.917096939993,189.5390513099992,54517.08543216 2023-02-02,00:19:36.000,33,11126126,-795,0,1675297175,12971.944042179988,189.54610043999855,54517.0295352 2023-02-02,00:19:37.000,33,11126158,-795,0,1675297176,12971.937305869993,189.5390513099992,54517.02254808001 2023-02-02,00:19:38.000,33,11126171,-795,0,1675297177,12971.984460039988,189.4756091399977,54517.21120032001 2023-02-02,00:19:39.000,33,11126165,-795,0,1675297178,12971.970987419998,189.42626523000217,54517.14132912001 2023-02-02,00:19:40.000,33,11126141,-795,0,1675297179,12971.937305869993,189.36282306000066,54517.12735488 2023-02-02,00:19:41.000,33,11126159,-795,0,1675297180,12971.944042179988,189.36282306000066,54517.12735488 2023-02-02,00:19:42.000,33,11126126,-795,0,1675297181,12971.910360629998,189.32757741000387,54517.03652232 2023-02-02,00:19:43.000,33,11126152,-795,0,1675297182,12971.944042179988,189.33462654000323,54517.05748368 2023-02-02,00:19:44.000,33,11126140,-795,0,1675297183,12971.984460039988,189.2923317599998,54517.336968480005 2023-02-02,00:19:45.000,33,11126137,-795,0,1675297184,12971.991196349998,189.24298785000428,54517.32299424 2023-02-02,00:19:46.000,33,11126151,-795,0,1675297185,12972.018141589993,189.1583982900047,54517.29504576 2023-02-02,00:19:47.000,33,11126117,-795,0,1675297186,12971.903624320003,189.1443000299987,54517.07844504 2023-02-02,00:19:48.000,33,11126149,-795,0,1675297187,12971.903624320003,189.0949561200032,54517.120367760006 2023-02-02,00:19:49.000,33,11126159,-795,0,1675297188,12971.896888009993,189.07380872999784,54517.14831624 2023-02-02,00:19:50.000,33,11126165,-795,0,1675297189,12971.937305869993,188.9821700399989,54517.11338064001 2023-02-02,00:19:51.000,33,11126168,-795,0,1675297190,12971.964251109988,188.95397352000145,54517.18325184 2023-02-02,00:19:52.000,33,11126177,-795,0,1675297191,12971.950778489998,188.8975804799993,54517.169277600005 2023-02-02,00:19:53.000,33,11126148,-795,0,1675297192,12971.964251109988,188.87643309000123,54517.11338064001 2023-02-02,00:19:54.000,33,11126118,-795,0,1675297193,12972.031614209998,188.85528570000315,54517.134342 2023-02-02,00:19:55.000,33,11126146,-795,0,1675297194,12971.930569559998,188.82708917999844,54516.729089039996 2023-02-02,00:19:56.000,33,11126142,-795,0,1675297195,12971.977723729993,188.77774527000292,54517.0295352 2023-02-02,00:19:57.000,33,11126162,-795,0,1675297196,12972.031614209998,188.77774527000292,54516.952676880006 2023-02-02,00:19:58.000,33,11126145,-795,0,1675297197,12972.058559449993,188.77069614000357,54516.90376704001 2023-02-02,00:19:59.000,33,11126154,-795,0,1675297198,12972.051823139998,188.69315571000334,54517.0295352 2023-02-02,00:20:00.000,33,11126145,-795,0,1675297199,12972.098977309994,188.67200831999799,54517.099406400004 2023-02-02,00:20:01.000,33,11126190,-795,0,1675297200,12972.125922549989,188.6508609299999,54517.08543216 2023-02-02,00:20:02.000,33,11126147,-795,0,1675297201,12972.112449929999,188.59446788999776,54516.98761248 2023-02-02,00:20:03.000,33,11126129,-795,0,1675297202,12972.119186239994,188.57332049999968,54516.8199216 2023-02-02,00:20:04.000,33,11126084,-795,0,1675297203,12972.132658859999,188.52397659000417,54516.98062536 2023-02-02,00:20:05.000,33,11126180,-795,0,1675297204,12972.22696719999,188.5380748500029,54517.09241928001 2023-02-02,00:20:06.000,33,11126150,-795,0,1675297205,12972.22696719999,188.5169274600048,54517.15530336 2023-02-02,00:20:07.000,33,11126149,-795,0,1675297206,12972.22696719999,188.53102572000353,54517.03652232 2023-02-02,00:20:08.000,33,11126128,-795,0,1675297207,12972.26738505999,188.52397659000417,54517.02254808001 2023-02-02,00:20:09.000,33,11126113,-795,0,1675297208,12972.32801184999,188.53102572000353,54517.0295352 2023-02-02,00:20:10.000,33,11126110,-795,0,1675297209,12972.42905649999,188.5521731100016,54517.120367760006 2023-02-02,00:20:11.000,33,11126146,-795,0,1675297210,12972.442529119995,188.58036962999904,54517.03652232 2023-02-02,00:20:12.000,33,11126132,-795,0,1675297211,12972.442529119995,188.55922224000096,54516.97363824001 2023-02-02,00:20:13.000,33,11126198,-795,0,1675297212,12972.48968328999,188.5521731100016,54516.90376704001 2023-02-02,00:20:14.000,33,11126151,-795,0,1675297213,12972.55704639,188.52397659000417,54516.98062536 2023-02-02,00:20:15.000,33,11126130,-795,0,1675297214,12972.63788211,188.53102572000353,54517.21120032001 2023-02-02,00:20:16.000,33,11126133,-795,0,1675297215,12972.738926760001,188.46053442000266,54517.267097280004 2023-02-02,00:20:17.000,33,11126130,-795,0,1675297216,12972.846707719997,188.52397659000417,54517.26011016001 2023-02-02,00:20:18.000,33,11126152,-795,0,1675297217,12972.880389270002,188.50987832999817,54517.19722608 2023-02-02,00:20:19.000,33,11126133,-795,0,1675297218,12972.974697609992,188.58036962999904,54517.24613592 2023-02-02,00:20:20.000,33,11126149,-795,0,1675297219,12973.069005949998,188.53102572000353,54517.2740844 2023-02-02,00:20:21.000,33,11126134,-795,0,1675297220,12973.136369049993,188.59446788999776,54517.24613592 2023-02-02,00:20:22.000,33,11126111,-795,0,1675297221,12973.156577979993,188.57332049999968,54517.2740844 2023-02-02,00:20:23.000,33,11126170,-795,0,1675297222,12973.237413699993,188.60856615000375,54517.19722608 2023-02-02,00:20:24.000,33,11126149,-795,0,1675297223,12973.365403589989,188.64381180000055,54517.42780104001 2023-02-02,00:20:25.000,33,11126149,-795,0,1675297224,12973.459711929994,188.6508609299999,54517.504659360005 2023-02-02,00:20:26.000,33,11126146,-795,0,1675297225,12973.500129789994,188.62266441000247,54517.399852559996 2023-02-02,00:20:27.000,33,11126126,-795,0,1675297226,12973.5742292,188.64381180000055,54517.35094272 2023-02-02,00:20:28.000,33,11126096,-795,0,1675297227,12973.661801229995,188.69315571000334,54517.399852559996 2023-02-02,00:20:29.000,33,11126142,-795,0,1675297228,12973.81000004999,188.72135223000078,54517.51164648 2023-02-02,00:20:30.000,33,11126159,-795,0,1675297229,12973.85715422,188.69315571000334,54517.5186336 2023-02-02,00:20:31.000,33,11126138,-795,0,1675297230,12973.911044699991,188.77774527000292,54517.5186336 2023-02-02,00:20:32.000,33,11126138,-795,0,1675297231,12973.971671489991,188.82004004999908,54517.56055632 2023-02-02,00:20:33.000,33,11126130,-795,0,1675297232,12974.039034590001,188.8482365700038,54517.51164648 2023-02-02,00:20:34.000,33,11126125,-795,0,1675297233,12974.140079240002,188.8623348300025,54517.74920856 2023-02-02,00:20:35.000,33,11126102,-795,0,1675297234,12974.153551859992,188.93282613000338,54517.66536312001 2023-02-02,00:20:36.000,33,11126220,-795,0,1675297235,12974.234387579992,188.9469243900021,54517.70728584 2023-02-02,00:20:37.000,33,11126182,-795,0,1675297236,12974.295014369993,189.01741569000296,54517.672350240005 2023-02-02,00:20:38.000,33,11126105,-795,0,1675297237,12974.355641159993,189.0103665600036,54517.67933736 2023-02-02,00:20:39.000,33,11126125,-795,0,1675297238,12974.449949499998,189.0456122100004,54517.83305400001 2023-02-02,00:20:40.000,33,11126106,-795,0,1675297239,12974.530785219999,189.0103665600036,54518.00074488001 2023-02-02,00:20:41.000,33,11126104,-795,0,1675297240,12974.544257839989,189.01741569000296,54517.96580928 2023-02-02,00:20:42.000,33,11126152,-795,0,1675297241,12974.530785219999,189.05266133999976,54517.9029252 2023-02-02,00:20:43.000,33,11126113,-795,0,1675297242,12974.611620939999,189.1090543800019,54517.95183504001 2023-02-02,00:20:44.000,33,11126160,-795,0,1675297243,12974.658775109994,189.1090543800019,54518.007732000005 2023-02-02,00:20:45.000,33,11126142,-795,0,1675297244,12974.658775109994,189.10200525000255,54517.8679896 2023-02-02,00:20:46.000,33,11126143,-795,0,1675297245,12974.72613820999,189.06675959999848,54517.937860800004 2023-02-02,00:20:47.000,33,11126143,-795,0,1675297246,12974.77329238,189.07380872999784,54518.00074488001 2023-02-02,00:20:48.000,33,11126147,-795,0,1675297247,12974.86760071999,189.08790699000383,54518.105551680004 2023-02-02,00:20:49.000,33,11126123,-795,0,1675297248,12974.94843643999,189.10200525000255,54518.13350016 2023-02-02,00:20:50.000,33,11126125,-795,0,1675297249,12975.00906322999,189.0949561200032,54518.13350016 2023-02-02,00:20:51.000,33,11126153,-795,0,1675297250,12975.0562174,189.10200525000255,54518.08459032 2023-02-02,00:20:52.000,33,11126139,-795,0,1675297251,12975.09663526,189.03856308000104,54518.02869336001 2023-02-02,00:20:53.000,33,11126136,-795,0,1675297252,12975.11684419,189.05266133999976,54518.056641840005 2023-02-02,00:20:54.000,33,11126123,-795,0,1675297253,12975.190943599991,189.08790699000383,54518.19638424001 2023-02-02,00:20:55.000,33,11126182,-795,0,1675297254,12975.224625149996,189.16544742000406,54518.273242560004 2023-02-02,00:20:56.000,33,11126128,-795,0,1675297255,12975.069690019991,189.21479132999957,54517.9727964 2023-02-02,00:20:57.000,33,11126153,-795,0,1675297256,12975.184207289996,189.15134915999806,54518.09856456001 2023-02-02,00:20:58.000,33,11126085,-795,0,1675297257,12975.285251939997,189.13725089999934,54518.31516528001 2023-02-02,00:20:59.000,33,11126142,-795,0,1675297258,12975.278515630001,189.17249655000342,54518.23131984 2023-02-02,00:21:00.000,33,11126177,-795,0,1675297259,12975.291988249992,189.11610351000127,54518.20337136 2023-02-02,00:21:01.000,33,11126134,-795,0,1675297260,12975.278515630001,189.1090543800019,54518.21035848 2023-02-02,00:21:02.000,33,11126120,-795,0,1675297261,12975.285251939997,189.05971046999912,54518.11952592001 2023-02-02,00:21:03.000,33,11126100,-795,0,1675297262,12975.325669799997,189.07380872999784,54518.11952592001 2023-02-02,00:21:04.000,33,11126102,-795,0,1675297263,12975.372823969992,189.08085786000447,54518.21734560001 2023-02-02,00:21:05.000,33,11126110,-795,0,1675297264,12975.487341239997,189.10200525000255,54518.33612664001 2023-02-02,00:21:06.000,33,11126128,-795,0,1675297265,12975.527759099998,189.11610351000127,54518.510804640006 2023-02-02,00:21:07.000,33,11126082,-795,0,1675297266,12975.534495409993,189.1443000299987,54518.25926832 2023-02-02,00:21:08.000,33,11126083,-795,0,1675297267,12975.561440650003,189.18659481000213,54518.21734560001 2023-02-02,00:21:09.000,33,11126164,-795,0,1675297268,12975.561440650003,189.2923317599998,54518.31516528001 2023-02-02,00:21:10.000,33,11126138,-795,0,1675297269,12975.635540059993,189.26413524000236,54518.33612664001 2023-02-02,00:21:11.000,33,11126135,-795,0,1675297270,12975.682694229989,189.29938088999916,54518.559714480005 2023-02-02,00:21:12.000,33,11126148,-795,0,1675297271,12975.669221609998,189.36987219000002,54518.51779176 2023-02-02,00:21:13.000,33,11126157,-795,0,1675297272,12975.696166849993,189.33462654000323,54518.559714480005 2023-02-02,00:21:14.000,33,11126132,-795,0,1675297273,12975.723112089989,189.36987219000002,54518.678495520006 2023-02-02,00:21:15.000,33,11126119,-795,0,1675297274,12975.716375779994,189.37692131999938,54518.64355992 2023-02-02,00:21:16.000,33,11126148,-795,0,1675297275,12975.743321019989,189.4192161000028,54518.706444 2023-02-02,00:21:17.000,33,11126135,-795,0,1675297276,12975.736584709994,189.49675653000304,54518.59465008 2023-02-02,00:21:18.000,33,11126153,-795,0,1675297277,12975.729848399998,189.58134609000263,54518.61561144 2023-02-02,00:21:19.000,33,11126165,-795,0,1675297278,12975.803947809989,189.64478826000413,54518.797276560006 2023-02-02,00:21:20.000,33,11126193,-795,0,1675297279,12975.90499245999,189.63068999999814,54518.8112508 2023-02-02,00:21:21.000,33,11126149,-795,0,1675297280,12975.86457459999,189.71527955999773,54518.85317352 2023-02-02,00:21:22.000,33,11126095,-795,0,1675297281,12975.810684119999,189.76462347000052,54518.706444 2023-02-02,00:21:23.000,33,11126097,-795,0,1675297282,12975.783738879989,189.82101651000266,54518.66452128 2023-02-02,00:21:24.000,33,11126114,-795,0,1675297283,12975.830893049999,189.7857708599986,54518.83221216 2023-02-02,00:21:25.000,33,11126163,-795,0,1675297284,12975.84436566999,189.82806564000202,54518.881122 2023-02-02,00:21:26.000,33,11126159,-795,0,1675297285,12975.851101979999,189.7998691200046,54518.90907048 2023-02-02,00:21:27.000,33,11126137,-795,0,1675297286,12975.830893049999,189.8492130300001,54518.83919928001 2023-02-02,00:21:28.000,33,11126117,-795,0,1675297287,12975.86457459999,189.82806564000202,54518.944006080004 2023-02-02,00:21:29.000,33,11126169,-795,0,1675297288,12975.857838289994,189.89150781000353,54518.95798032001 2023-02-02,00:21:30.000,33,11126148,-795,0,1675297289,12975.797211499994,189.9619991100044,54518.90208336 2023-02-02,00:21:31.000,33,11126131,-795,0,1675297290,12975.797211499994,190.032490409998,54518.83221216 2023-02-02,00:21:32.000,33,11126112,-795,0,1675297291,12975.770266259999,190.032490409998,54518.75535384 2023-02-02,00:21:33.000,33,11126123,-795,0,1675297292,12975.723112089989,190.13822736000293,54518.68548264 2023-02-02,00:21:34.000,33,11126150,-795,0,1675297293,12975.803947809989,190.13117823000357,54518.87413488 2023-02-02,00:21:35.000,33,11126072,-795,0,1675297294,12975.878047219994,190.22986605000187,54518.86016064 2023-02-02,00:21:36.000,33,11126136,-715,0,1675297295,12975.851101979999,190.23691518000123,54518.895096240005 2023-02-02,00:21:37.000,33,11126133,-795,0,1675297296,12975.810684119999,190.27216082999803,54518.83919928001 2023-02-02,00:21:38.000,33,11126067,-795,0,1675297297,12975.830893049999,190.37789778000297,54518.881122 2023-02-02,00:21:39.000,33,11126098,-795,0,1675297298,12975.790475189999,190.49068386,54518.83919928001 2023-02-02,00:21:40.000,33,11126132,-795,0,1675297299,12975.82415673999,190.5541260300015,54518.88810912001 2023-02-02,00:21:41.000,33,11126135,-795,0,1675297300,12975.743321019989,190.61051907000365,54518.86714776001 2023-02-02,00:21:42.000,33,11126122,-795,0,1675297301,12975.682694229989,190.7021577600026,54518.81823792001 2023-02-02,00:21:43.000,33,11126119,-795,0,1675297302,12975.709639469998,190.79379645000154,54518.83221216 2023-02-02,00:21:44.000,33,11126143,-795,0,1675297303,12975.803947809989,190.90658252999856,54519.04182576 2023-02-02,00:21:45.000,33,11126135,-795,0,1675297304,12975.777002569994,190.99117208999814,54518.99990304 2023-02-02,00:21:46.000,33,11126112,-795,0,1675297305,12975.803947809989,191.03346687000158,54519.05580000001 2023-02-02,00:21:47.000,33,11126058,-795,0,1675297306,12975.803947809989,191.12510556000052,54518.964967440006 2023-02-02,00:21:48.000,33,11126099,-795,0,1675297307,12975.837629359994,191.13215468999988,54518.992915920004 2023-02-02,00:21:49.000,33,11126137,-795,0,1675297308,12975.91172877,191.21674424999946,54519.013877280006 2023-02-02,00:21:50.000,33,11126114,-795,0,1675297309,12975.91172877,191.23789164000482,54519.0907356 2023-02-02,00:21:51.000,33,11126173,-795,0,1675297310,12975.871310909999,191.33657946000312,54518.992915920004 2023-02-02,00:21:52.000,33,11126101,-795,0,1675297311,12975.89151984,191.41411989000335,54519.111696960004 2023-02-02,00:21:53.000,33,11126163,-795,0,1675297312,12975.88478352999,191.48461119000422,54519.111696960004 2023-02-02,00:21:54.000,33,11126130,-795,0,1675297313,12975.92520138999,191.62559378999867,54519.279387840004 2023-02-02,00:21:55.000,33,11126064,-795,0,1675297314,12976.01277342,191.7665763900004,54519.20252952001 2023-02-02,00:21:56.000,33,11126167,-795,0,1675297315,12976.160972239995,191.85821507999935,54519.23746512 2023-02-02,00:21:57.000,33,11126107,-795,0,1675297316,12976.160972239995,191.9639520300043,54519.17458104001 2023-02-02,00:21:58.000,33,11126151,-795,0,1675297317,12976.369797849991,191.87231333999807,54519.06977424 2023-02-02,00:21:59.000,33,11126106,-795,0,1675297318,12976.558414530002,191.8652642099987,54519.48900144001 2023-02-02,00:22:00.000,33,11126081,-795,0,1675297319,12976.679668110002,191.83706769000128,54519.58682112001 2023-02-02,00:22:01.000,33,11126130,-795,0,1675297320,12976.726822279998,191.85821507999935,54519.53791128001 2023-02-02,00:22:02.000,33,11126123,-795,0,1675297321,12976.726822279998,191.8793624700047,54519.516949920006 2023-02-02,00:22:03.000,33,11126080,-795,0,1675297322,12976.807657999998,191.92870638000022,54519.60079536 2023-02-02,00:22:04.000,33,11126151,-795,0,1675297323,12976.888493719998,191.99214855000173,54519.663679440004 2023-02-02,00:22:05.000,33,11126125,-795,0,1675297324,12976.969329439999,192.09083637000003,54519.6497052 2023-02-02,00:22:06.000,33,11126171,-795,0,1675297325,12976.908702649998,192.16837680000026,54519.60079536 2023-02-02,00:22:07.000,33,11126143,-795,0,1675297326,12976.976065749994,192.21772071000305,54519.69162792 2023-02-02,00:22:08.000,33,11126131,-795,0,1675297327,12977.077110399994,192.23181897000177,54519.84534456001 2023-02-02,00:22:09.000,33,11126111,-795,0,1675297328,12977.13100088,192.28116288000456,54519.89425440001 2023-02-02,00:22:10.000,33,11126083,-795,0,1675297329,12977.097319329994,192.28821201000392,54519.81040896 2023-02-02,00:22:11.000,33,11126098,-795,0,1675297330,12977.10405563999,192.309359400002,54519.72656352001 2023-02-02,00:22:12.000,33,11126116,-795,0,1675297331,12977.117528259994,192.33050679000007,54519.64271808 2023-02-02,00:22:13.000,33,11126086,-795,0,1675297332,12977.14447349999,192.35165417999815,54519.64271808 2023-02-02,00:22:14.000,33,11126125,-795,0,1675297333,12977.15120981,192.2600154899992,54519.77547336001 2023-02-02,00:22:15.000,33,11126138,-795,0,1675297334,12977.198363979995,192.25296635999985,54519.83835744 2023-02-02,00:22:16.000,33,11126180,-795,0,1675297335,12977.17141874,192.21772071000305,54519.79643472001 2023-02-02,00:22:17.000,33,11126093,-795,0,1675297336,12977.26572707999,192.13313115000346,54519.76149912 2023-02-02,00:22:18.000,33,11126089,-795,0,1675297337,12977.35329911,192.04854159000388,54519.852331680006 2023-02-02,00:22:19.000,33,11126051,-795,0,1675297338,12977.39371697,192.02034506999917,54519.82438320001 2023-02-02,00:22:20.000,33,11126095,-795,0,1675297339,12977.461080069996,191.94280463999894,54519.86630592 2023-02-02,00:22:21.000,33,11126111,-795,0,1675297340,12977.53517948,191.8793624700047,54519.89425440001 2023-02-02,00:22:22.000,33,11126085,-795,0,1675297341,12977.589069959991,191.80182204000448,54519.76848624 2023-02-02,00:22:23.000,33,11126112,-795,0,1675297342,12977.656433060001,191.75952726000105,54519.87329304001 2023-02-02,00:22:24.000,33,11126134,-795,0,1675297343,12977.777686640002,191.68903596000018,54520.02700968 2023-02-02,00:22:25.000,33,11126101,-795,0,1675297344,12977.804631879997,191.59739727000124,54520.09688088 2023-02-02,00:22:26.000,33,11126115,-795,0,1675297345,12977.865258669997,191.51280771000165,54520.15277784 2023-02-02,00:22:27.000,33,11126097,-795,0,1675297346,12977.905676529997,191.392972499998,54519.99207408001 2023-02-02,00:22:28.000,33,11126154,-795,0,1675297347,12978.013457489993,191.30133380999905,54520.05495816 2023-02-02,00:22:29.000,33,11126122,-795,0,1675297348,12978.033666419993,191.18854773000203,54520.05495816 2023-02-02,00:22:30.000,33,11126095,-795,0,1675297349,12978.195337859994,191.08281078000437,54520.27155888 2023-02-02,00:22:31.000,33,11126138,-795,0,1675297350,12978.28290988999,191.02641774000222,54520.44623688001 2023-02-02,00:22:32.000,33,11126122,-795,0,1675297351,12978.35027299,190.8642877500024,54520.404314160005 2023-02-02,00:22:33.000,33,11126094,-795,0,1675297352,12978.45131764,190.70920689000195,54520.36937856 2023-02-02,00:22:34.000,33,11126080,-795,0,1675297353,12978.57257122,190.67396123999788,54520.50912096 2023-02-02,00:22:35.000,33,11126115,-795,0,1675297354,12978.62646169999,190.6034699400043,54520.453224000004 2023-02-02,00:22:36.000,33,11126151,-795,0,1675297355,12978.67361587,190.51183124999807,54520.48117248 2023-02-02,00:22:37.000,33,11126132,-795,0,1675297356,12978.761187899996,190.44838908000384,54520.41130128 2023-02-02,00:22:38.000,33,11126139,-795,0,1675297357,12978.788133139991,190.31445561000146,54520.46021112 2023-02-02,00:22:39.000,33,11126130,-795,0,1675297358,12978.889177789992,190.18052213999908,54520.620914880004 2023-02-02,00:22:40.000,33,11126101,-795,0,1675297359,12978.956540890002,190.02544127999863,54520.641876240006 2023-02-02,00:22:41.000,33,11126070,-795,0,1675297360,12979.030640299992,189.96904824000376,54520.61392776001 2023-02-02,00:22:42.000,33,11126020,-795,0,1675297361,12979.017167680002,189.8492130300001,54520.59296640001 2023-02-02,00:22:43.000,33,11126110,-795,0,1675297362,12979.158630190002,189.7857708599986,54520.690786080006 2023-02-02,00:22:44.000,33,11126120,-795,0,1675297363,12979.199048050003,189.6870830400003,54520.71873456 2023-02-02,00:22:45.000,33,11126132,-795,0,1675297364,12979.246202219998,189.61659173999942,54520.67681184 2023-02-02,00:22:46.000,33,11126112,-795,0,1675297365,12979.225993289998,189.52495305000048,54520.6977732 2023-02-02,00:22:47.000,33,11126133,-795,0,1675297366,12979.313565319993,189.4403634900009,54520.78161864001 2023-02-02,00:22:48.000,33,11126149,-795,0,1675297367,12979.434818899994,189.28528263000044,54520.94930952001 2023-02-02,00:22:49.000,33,11126132,-795,0,1675297368,12979.52239092999,189.1583982900047,54520.837515600004 2023-02-02,00:22:50.000,33,11126084,-795,0,1675297369,12979.60996296,189.03856308000104,54521.026167840006 2023-02-02,00:22:51.000,33,11126100,-795,0,1675297370,12979.62343557999,188.9610226500008,54520.91437392 2023-02-02,00:22:52.000,33,11126125,-795,0,1675297371,12979.60322664999,188.8834822200006,54520.85148984001 2023-02-02,00:22:53.000,33,11126123,-795,0,1675297372,12979.657117129995,188.82708917999844,54520.8724512 2023-02-02,00:22:54.000,33,11126155,-795,0,1675297373,12979.74468915999,188.74249961999885,54521.09603904001 2023-02-02,00:22:55.000,33,11126102,-795,0,1675297374,12979.737952849995,188.67200831999799,54520.977258000006 2023-02-02,00:22:56.000,33,11126127,-795,0,1675297375,12979.83226119,188.56627137000032,54521.15892312 2023-02-02,00:22:57.000,33,11126123,-795,0,1675297376,12979.926569529991,188.43233789999795,54521.13796176001 2023-02-02,00:22:58.000,33,11126076,-795,0,1675297377,12979.919833219996,188.24906052000006,54520.81655424 2023-02-02,00:22:59.000,33,11126121,-795,0,1675297378,12979.859206429996,188.28430617000413,54521.11001328 2023-02-02,00:23:00.000,33,11126107,-795,0,1675297379,12980.014141560001,188.21381487000326,54521.38251096001 2023-02-02,00:23:01.000,33,11126131,-795,0,1675297380,12980.034350490001,188.1926674799979,54521.42443368 2023-02-02,00:23:02.000,33,11126122,-795,0,1675297381,12980.007405249991,188.17152008999983,54521.43142080001 2023-02-02,00:23:03.000,33,11126143,-795,0,1675297382,12980.061295729996,188.1785692199992,54521.508279120004 2023-02-02,00:23:04.000,33,11126090,-795,0,1675297383,12980.094977280001,188.11512704999768,54521.71789272001 2023-02-02,00:23:05.000,33,11126116,-795,0,1675297384,12980.135395140001,188.11512704999768,54521.75981544 2023-02-02,00:23:06.000,33,11126072,-795,0,1675297385,12980.175813000002,188.08693053000025,54521.78776392001 2023-02-02,00:23:07.000,33,11126124,-795,0,1675297386,12980.081504659996,188.0939796599996,54521.627060160004 2023-02-02,00:23:08.000,33,11126120,-795,0,1675297387,12980.115186210001,188.10102878999896,54521.75981544 2023-02-02,00:23:09.000,33,11126127,-795,0,1675297388,12980.162340379997,188.0939796599996,54521.95545480001 2023-02-02,00:23:10.000,33,11126133,-795,0,1675297389,12980.148867759992,188.12217618000432,54521.99737752 2023-02-02,00:23:11.000,33,11126134,-795,0,1675297390,12980.121922519997,188.10102878999896,54522.07423584001 2023-02-02,00:23:12.000,33,11126131,-795,0,1675297391,12980.094977280001,188.0939796599996,54522.10218432001 2023-02-02,00:23:13.000,33,11126152,-795,0,1675297392,12980.155604070002,188.1926674799979,54522.05327448001 2023-02-02,00:23:14.000,33,11126122,-795,0,1675297393,12980.169076689992,188.22086400000262,54522.22795248 2023-02-02,00:23:15.000,33,11126119,-795,0,1675297394,12980.094977280001,188.2913553000035,54522.19301688001 2023-02-02,00:23:16.000,33,11126122,-795,0,1675297395,12980.094977280001,188.26315877999878,54522.2349396 2023-02-02,00:23:17.000,33,11126102,-795,0,1675297396,12979.993932630001,188.29840443000285,54522.17205552001 2023-02-02,00:23:18.000,33,11126089,-795,0,1675297397,12979.966987389991,188.2420113900007,54522.06724872 2023-02-02,00:23:19.000,33,11126105,-795,0,1675297398,12979.9737237,188.2067657400039,54522.297823680005 2023-02-02,00:23:20.000,33,11126160,-795,0,1675297399,12980.034350490001,188.16447096000047,54522.45852744001 2023-02-02,00:23:21.000,33,11126091,-795,0,1675297400,12979.946778459991,188.22086400000262,54522.486475920006 2023-02-02,00:23:22.000,33,11126095,-795,0,1675297401,12979.84573380999,188.22791313000198,54522.40961760001 2023-02-02,00:23:23.000,33,11126050,-795,0,1675297402,12979.83226119,188.2067657400039,54522.50045016 2023-02-02,00:23:24.000,33,11126137,-795,0,1675297403,12979.72448022999,188.21381487000326,54522.45852744001 2023-02-02,00:23:25.000,33,11126119,-795,0,1675297404,12979.71100761,188.24906052000006,54522.50045016 2023-02-02,00:23:26.000,33,11126122,-795,0,1675297405,12979.636908199995,188.2067657400039,54522.61224408 2023-02-02,00:23:27.000,33,11126083,-795,0,1675297406,12979.58301771999,188.23496226000134,54522.54237288 2023-02-02,00:23:28.000,33,11126100,-795,0,1675297407,12979.56280878999,188.16447096000047,54522.62621832001 2023-02-02,00:23:29.000,33,11126136,-795,0,1675297408,12979.54259985999,188.1574218300011,54522.56333424 2023-02-02,00:23:30.000,33,11126095,-795,0,1675297409,12979.5695451,188.0798814000009,54522.73801224 2023-02-02,00:23:31.000,33,11126097,-795,0,1675297410,12979.54259985999,187.98824271000194,54522.703076640006 2023-02-02,00:23:32.000,33,11126116,-795,0,1675297411,12979.52239092999,187.90365315000236,54522.54237288 2023-02-02,00:23:33.000,33,11126150,-795,0,1675297412,12979.495445689994,187.8331618500015,54522.50045016 2023-02-02,00:23:34.000,33,11126086,-795,0,1675297413,12979.52239092999,187.79086706999806,54522.66115392 2023-02-02,00:23:35.000,33,11126143,-795,0,1675297414,12979.556072479994,187.76267055000062,54522.67512816001 2023-02-02,00:23:36.000,33,11126115,-795,0,1675297415,12979.529127239999,187.69217924999975,54522.682115280004 2023-02-02,00:23:37.000,33,11126135,-795,0,1675297416,12979.50218199999,187.6992283799991,54522.72403800001 2023-02-02,00:23:38.000,33,11126032,-795,0,1675297417,12979.529127239999,187.63578621000488,54522.7589736 2023-02-02,00:23:39.000,33,11126076,-795,0,1675297418,12979.488709379999,187.62873707999825,54522.751986480005 2023-02-02,00:23:40.000,33,11126121,-795,0,1675297419,12979.52239092999,187.5370983899993,54522.73102512 2023-02-02,00:23:41.000,33,11126091,-795,0,1675297420,12979.529127239999,187.5018527400025,54522.71006376 2023-02-02,00:23:42.000,33,11126093,-795,0,1675297421,12979.515654619994,187.42431231000228,54522.59826984 2023-02-02,00:23:43.000,33,11126121,-795,0,1675297422,12979.52239092999,187.42431231000228,54522.66115392 2023-02-02,00:23:44.000,33,11126071,-795,0,1675297423,12979.5695451,187.31152622999798,54522.849806160004 2023-02-02,00:23:45.000,33,11126117,-795,0,1675297424,12979.58975403,187.33267362000333,54522.849806160004 2023-02-02,00:23:46.000,33,11126086,-795,0,1675297425,12979.62343557999,187.31152622999798,54522.89172888001 2023-02-02,00:23:47.000,33,11126063,-795,0,1675297426,12979.535863549994,187.28332971000054,54522.633205440005 2023-02-02,00:23:48.000,33,11126071,-795,0,1675297427,12979.616699269995,187.21988753999904,54522.72403800001 2023-02-02,00:23:49.000,33,11126121,-795,0,1675297428,12979.657117129995,187.26218232000247,54522.77294784001 2023-02-02,00:23:50.000,33,11126084,-795,0,1675297429,12979.71100761,187.2551331900031,54522.919677360005 2023-02-02,00:23:51.000,33,11126076,-795,0,1675297430,12979.71100761,187.21283840999968,54522.8288448 2023-02-02,00:23:52.000,33,11126121,-795,0,1675297431,12979.72448022999,187.1564453700048,54522.9336516 2023-02-02,00:23:53.000,33,11126099,-795,0,1675297432,12979.78510701999,187.13529797999945,54522.870767520006 2023-02-02,00:23:54.000,33,11126101,-795,0,1675297433,12979.79184333,187.05775754999922,54522.96160008001 2023-02-02,00:23:55.000,33,11126019,-795,0,1675297434,12979.78510701999,186.99431537999772,54522.90570312 2023-02-02,00:23:56.000,33,11126127,-795,0,1675297435,12979.82552487999,186.90267668999877,54522.86378040001 2023-02-02,00:23:57.000,33,11126096,-795,0,1675297436,12979.879415359996,186.8321853899979,54522.88474176 2023-02-02,00:23:58.000,33,11126103,-795,0,1675297437,12979.86594273999,186.74759582999832,54522.77294784001 2023-02-02,00:23:59.000,33,11126095,-795,0,1675297438,12979.838997499995,186.82513625999854,54522.9336516 2023-02-02,00:24:00.000,33,11126078,-795,0,1675297439,12979.919833219996,186.64185888000065,54522.654166800006 2023-02-02,00:24:01.000,33,11126116,-795,0,1675297440,12980.061295729996,186.5995641000045,54522.919677360005 2023-02-02,00:24:02.000,33,11126097,-795,0,1675297441,12980.061295729996,186.5502201900017,54522.821857680006 2023-02-02,00:24:03.000,33,11126059,-795,0,1675297442,12980.135395140001,186.4867780200002,54522.870767520006 2023-02-02,00:24:04.000,33,11126120,-795,0,1675297443,12980.128658829992,186.38104107000254,54522.73102512 2023-02-02,00:24:05.000,33,11126080,-795,0,1675297444,12980.135395140001,186.36694281000382,54522.57032136 2023-02-02,00:24:06.000,33,11126121,-795,0,1675297445,12980.290330269992,186.22596021000209,54522.74499936001 2023-02-02,00:24:07.000,33,11126107,-795,0,1675297446,12980.276857650002,186.1766162999993,54522.67512816001 2023-02-02,00:24:08.000,33,11126112,-795,0,1675297447,12980.371165989993,186.12022326000442,54522.85679328 2023-02-02,00:24:09.000,33,11126045,-795,0,1675297448,12980.411583849993,186.00038805000077,54522.83583192 2023-02-02,00:24:10.000,33,11126081,-795,0,1675297449,12980.438529089988,185.90874936000182,54522.800896320005 2023-02-02,00:24:11.000,33,11126093,-795,0,1675297450,12980.425056469998,185.85235631999967,54522.6192312 2023-02-02,00:24:12.000,33,11126089,-795,0,1675297451,12980.553046359993,185.78891414999816,54522.62621832001 2023-02-02,00:24:13.000,33,11126087,-795,0,1675297452,12980.526101119998,185.6831772000005,54522.57730848001 2023-02-02,00:24:14.000,33,11126133,-795,0,1675297453,12980.600200529989,185.5844893800022,54522.61224408 2023-02-02,00:24:15.000,33,11126127,-795,0,1675297454,12980.633882079994,185.5844893800022,54522.654166800006 2023-02-02,00:24:16.000,33,11126138,-795,0,1675297455,12980.714717799994,185.51399808000133,54522.71705088 2023-02-02,00:24:17.000,33,11125999,-795,0,1675297456,12980.72145410999,185.44350678000046,54522.6891024 2023-02-02,00:24:18.000,33,11126071,-795,0,1675297457,12980.72145410999,185.31662244000472,54522.60525696001 2023-02-02,00:24:19.000,33,11126084,-795,0,1675297458,12980.734926729994,185.21088548999978,54522.67512816001 2023-02-02,00:24:20.000,33,11126092,-795,0,1675297459,12980.80228982999,185.1262959300002,54522.64717968001 2023-02-02,00:24:21.000,33,11126101,-795,0,1675297460,12980.835971379995,185.09809941000276,54522.633205440005 2023-02-02,00:24:22.000,33,11126076,-795,0,1675297461,12980.835971379995,185.05580462999933,54522.59826984 2023-02-02,00:24:23.000,33,11126082,-795,0,1675297462,12980.849444,185.0628537599987,54522.59826984 2023-02-02,00:24:24.000,33,11126131,-795,0,1675297463,12980.92354340999,185.04875549999997,54522.78692208 2023-02-02,00:24:25.000,33,11126130,-795,0,1675297464,12980.92354340999,185.08400115000404,54522.79390920001 2023-02-02,00:24:26.000,33,11126109,-795,0,1675297465,12980.95048865,185.06990288999805,54522.83583192 2023-02-02,00:24:27.000,33,11126053,-795,0,1675297466,12980.896598169995,185.0276081100019,54522.66814104 2023-02-02,00:24:28.000,33,11126072,-795,0,1675297467,12980.88986186,185.00646072000382,54522.78692208 2023-02-02,00:24:29.000,33,11126091,-795,0,1675297468,12980.96396126999,184.93596942000295,54522.78692208 2023-02-02,00:24:30.000,33,11126088,-795,0,1675297469,12980.977433889995,184.89367463999952,54522.86378040001 2023-02-02,00:24:31.000,33,11126154,-795,0,1675297470,12981.06500591999,184.844330730004,54523.038458400006 2023-02-02,00:24:32.000,33,11126106,-795,0,1675297471,12980.997642819995,184.77383943000314,54523.017497040004 2023-02-02,00:24:33.000,33,11126101,-795,0,1675297472,12980.97069758,184.77383943000314,54523.017497040004 2023-02-02,00:24:34.000,33,11126078,-795,0,1675297473,12981.02458805999,184.77383943000314,54523.12929096001 2023-02-02,00:24:35.000,33,11126082,-795,0,1675297474,12981.00437912999,184.75974117000442,54523.038458400006 2023-02-02,00:24:36.000,33,11126129,-795,0,1675297475,12981.02458805999,184.717446390001,54523.06640688 2023-02-02,00:24:37.000,33,11126099,-795,0,1675297476,12981.04479698999,184.68924987000355,54522.89172888001 2023-02-02,00:24:38.000,33,11126143,-795,0,1675297477,12981.00437912999,184.5976111800046,54522.90570312 2023-02-02,00:24:39.000,33,11126073,-795,0,1675297478,12981.0515333,184.55531640000117,54522.99653568 2023-02-02,00:24:40.000,33,11126105,-795,0,1675297479,12981.04479698999,184.45662858000287,54523.04544552 2023-02-02,00:24:41.000,33,11126149,-795,0,1675297480,12980.977433889995,184.4495794500035,54522.94762584 2023-02-02,00:24:42.000,33,11126085,-795,0,1675297481,12980.88986186,184.47777597000095,54522.800896320005 2023-02-02,00:24:43.000,33,11126095,-795,0,1675297482,12980.91007079,184.5694146599999,54522.88474176 2023-02-02,00:24:44.000,33,11126097,-795,0,1675297483,12980.916807099995,184.55531640000117,54522.98256144001 2023-02-02,00:24:45.000,33,11126058,-795,0,1675297484,12980.916807099995,184.52711988000374,54523.04544552 2023-02-02,00:24:46.000,33,11126086,-795,0,1675297485,12980.916807099995,184.45662858000287,54523.0035228 2023-02-02,00:24:47.000,33,11126098,-795,0,1675297486,12980.95048865,184.46367771000223,54523.087368240005 2023-02-02,00:24:48.000,33,11126113,-795,0,1675297487,12981.06500591999,184.44253032000415,54523.28999472 2023-02-02,00:24:49.000,33,11126062,-795,0,1675297488,12981.04479698999,184.42843205999816,54523.26204624 2023-02-02,00:24:50.000,33,11126054,-795,0,1675297489,12981.03132437,184.386137280002,54523.26903336 2023-02-02,00:24:51.000,33,11126054,-795,0,1675297490,12980.99090651,184.34384249999857,54523.23409776 2023-02-02,00:24:52.000,33,11126105,-795,0,1675297491,12980.96396126999,184.28040033000434,54523.073394 2023-02-02,00:24:53.000,33,11126060,-795,0,1675297492,12980.957224959995,184.30154772000242,54523.08038112001 2023-02-02,00:24:54.000,33,11126075,-795,0,1675297493,12980.916807099995,184.28040033000434,54523.22012352 2023-02-02,00:24:55.000,33,11126121,-795,0,1675297494,12980.86291661999,184.2381055500009,54523.185187920004 2023-02-02,00:24:56.000,33,11126100,-795,0,1675297495,12980.849444,184.18876163999812,54523.073394 2023-02-02,00:24:57.000,33,11126085,-795,0,1675297496,12980.93027972,184.21695816000283,54523.12929096001 2023-02-02,00:24:58.000,33,11126026,-795,0,1675297497,12981.00437912999,184.09007381999982,54523.24807200001 2023-02-02,00:24:59.000,33,11126069,-795,0,1675297498,12980.977433889995,184.16056512000068,54523.19217504 2023-02-02,00:25:00.000,33,11126093,-795,0,1675297499,12980.92354340999,184.13236860000325,54523.0035228 2023-02-02,00:25:01.000,33,11126090,-795,0,1675297500,12980.78208089999,184.0759755600011,54522.94063872001 2023-02-02,00:25:02.000,33,11126067,-795,0,1675297501,12980.835971379995,184.11827034000453,54523.05941976001 2023-02-02,00:25:03.000,33,11126084,-795,0,1675297502,12980.84270768999,184.1253194700039,54523.04544552 2023-02-02,00:25:04.000,33,11126110,-795,0,1675297503,12980.90333447999,184.1112212099979,54523.24807200001 2023-02-02,00:25:05.000,33,11126125,-795,0,1675297504,12980.876389239995,184.09007381999982,54523.2131364 2023-02-02,00:25:06.000,33,11126053,-795,0,1675297505,12980.86965293,184.03368077999767,54523.27602048001 2023-02-02,00:25:07.000,33,11126083,-795,0,1675297506,12980.734926729994,184.04777904000366,54522.91269024001 2023-02-02,00:25:08.000,33,11126052,-795,0,1675297507,12980.82923507,184.00548426000023,54523.08038112001 2023-02-02,00:25:09.000,33,11126064,-795,0,1675297508,12980.835971379995,183.97023861000343,54523.12230384 2023-02-02,00:25:20.000,33,11126062,-795,0,1675297519,12980.76187196999,184.09007381999982,54523.15025232001 2023-02-02,00:25:21.000,33,11126067,-795,0,1675297520,12980.74166303999,184.14646686000196,54523.24807200001 2023-02-02,00:25:22.000,33,11126051,-795,0,1675297521,12980.755135659994,184.1253194700039,54523.185187920004 2023-02-02,00:25:23.000,33,11125981,-795,0,1675297522,12980.78881721,184.16056512000068,54523.12929096001 2023-02-02,00:25:24.000,33,11126049,-795,0,1675297523,12980.694508869994,184.08302469000046,54522.919677360005 2023-02-02,00:25:25.000,33,11126075,-795,0,1675297524,12980.714717799994,184.08302469000046,54522.98256144001 2023-02-02,00:25:26.000,33,11126094,-795,0,1675297525,12980.72145410999,184.0266316499983,54523.06640688 2023-02-02,00:25:27.000,33,11126068,-795,0,1675297526,12980.707981489999,184.08302469000046,54523.12929096001 2023-02-02,00:25:28.000,33,11126093,-795,0,1675297527,12980.74166303999,184.0407299100043,54523.04544552 2023-02-02,00:25:29.000,33,11126099,-795,0,1675297528,12980.72145410999,184.05482817000302,54523.03147128001 2023-02-02,00:25:30.000,33,11126053,-795,0,1675297529,12980.72145410999,184.00548426000023,54523.12230384 2023-02-02,00:25:31.000,33,11126054,-795,0,1675297530,12980.714717799994,184.0266316499983,54523.05243264 2023-02-02,00:25:32.000,33,11126093,-795,0,1675297531,12980.640618389989,184.0266316499983,54522.821857680006 2023-02-02,00:25:33.000,33,11126084,-795,0,1675297532,12980.72145410999,184.03368077999767,54522.87775464 2023-02-02,00:25:34.000,33,11126103,-795,0,1675297533,12980.775344589994,184.00548426000023,54523.05243264 2023-02-02,00:25:35.000,33,11126083,-795,0,1675297534,12980.755135659994,183.9913860000015,54522.92666448 2023-02-02,00:25:36.000,33,11126117,-795,0,1675297535,12980.707981489999,183.98433687000215,54522.9336516 2023-02-02,00:25:37.000,33,11126127,-795,0,1675297536,12980.714717799994,183.98433687000215,54522.870767520006 2023-02-02,00:25:38.000,33,11126050,-795,0,1675297537,12980.76860828,183.94204208999872,54522.96160008001 2023-02-02,00:25:39.000,33,11126034,-795,0,1675297538,12980.76860828,183.96318948000408,54522.88474176 2023-02-02,00:25:40.000,33,11126087,-795,0,1675297539,12980.815762449995,183.97023861000343,54522.88474176 2023-02-02,00:25:41.000,33,11126034,-795,0,1675297540,12980.84270768999,183.9913860000015,54522.86378040001 2023-02-02,00:25:42.000,33,11126096,-795,0,1675297541,12980.82923507,183.97023861000343,54522.77993496 2023-02-02,00:25:43.000,33,11126095,-795,0,1675297542,12980.896598169995,183.95614035000472,54522.7589736 2023-02-02,00:25:44.000,33,11126025,-795,0,1675297543,12980.96396126999,183.8926981800032,54522.9336516 2023-02-02,00:25:45.000,33,11126057,-795,0,1675297544,12980.96396126999,183.92089470000064,54522.898716 2023-02-02,00:25:46.000,33,11126041,-795,0,1675297545,12980.97069758,183.8785999200045,54522.898716 2023-02-02,00:25:47.000,33,11126007,-795,0,1675297546,12980.90333447999,183.91384557000129,54522.751986480005 2023-02-02,00:25:48.000,33,11126037,-795,0,1675297547,12980.94375233999,183.8645016599985,54522.80788344 2023-02-02,00:25:49.000,33,11126046,-795,0,1675297548,12980.91007079,183.91384557000129,54522.7589736 2023-02-02,00:25:50.000,33,11126072,-795,0,1675297549,12980.92354340999,183.88564905000385,54522.88474176 2023-02-02,00:25:51.000,33,11126099,-795,0,1675297550,12980.90333447999,183.8926981800032,54522.9336516 2023-02-02,00:25:52.000,33,11126064,-795,0,1675297551,12980.876389239995,183.83630514000106,54522.821857680006 2023-02-02,00:25:53.000,33,11126080,-795,0,1675297552,12980.896598169995,183.8645016599985,54522.91269024001 2023-02-02,00:25:54.000,33,11126045,-795,0,1675297553,12980.957224959995,183.8292560100017,54522.98256144001 2023-02-02,00:25:55.000,33,11126076,-795,0,1675297554,12980.937016029995,183.87155078999785,54522.9336516 2023-02-02,00:25:56.000,33,11126106,-795,0,1675297555,12980.94375233999,183.83630514000106,54522.99653568 2023-02-02,00:25:57.000,33,11126084,-795,0,1675297556,12980.896598169995,183.87155078999785,54522.84281904001 2023-02-02,00:25:58.000,33,11126100,-795,0,1675297557,12980.90333447999,183.84335427000042,54522.89172888001 2023-02-02,00:25:59.000,33,11126086,-795,0,1675297558,12980.90333447999,183.8926981800032,54522.84281904001 2023-02-02,00:26:00.000,33,11126042,-795,0,1675297559,12980.977433889995,183.85745252999914,54523.05243264 2023-02-02,00:26:01.000,33,11126042,-795,0,1675297560,12980.94375233999,183.90679644000193,54523.08038112001 2023-02-02,00:26:02.000,33,11126094,-795,0,1675297561,12980.82923507,183.82220688000234,54522.71705088 2023-02-02,00:26:03.000,33,11126045,-795,0,1675297562,12980.95048865,183.85040339999978,54522.94762584 2023-02-02,00:26:04.000,33,11126118,-795,0,1675297563,12980.96396126999,183.84335427000042,54522.96160008001 2023-02-02,00:26:05.000,33,11126122,-795,0,1675297564,12980.92354340999,183.8292560100017,54522.94063872001 2023-02-02,00:26:06.000,33,11126106,-795,0,1675297565,12980.876389239995,183.7799120999989,54522.849806160004 2023-02-02,00:26:07.000,33,11126073,-795,0,1675297566,12980.86965293,183.78696122999827,54522.92666448 2023-02-02,00:26:08.000,33,11126114,-795,0,1675297567,12980.90333447999,183.75876471000083,54523.03147128001 2023-02-02,00:26:09.000,33,11126127,-795,0,1675297568,12980.98417019999,183.75876471000083,54523.136278080005 2023-02-02,00:26:10.000,33,11126025,-795,0,1675297569,12981.01111544,183.74466645000211,54523.1432652 2023-02-02,00:26:11.000,33,11126075,-795,0,1675297570,12981.01111544,183.7658138400002,54523.087368240005 2023-02-02,00:26:12.000,33,11126116,-795,0,1675297571,12980.997642819995,183.7658138400002,54523.038458400006 2023-02-02,00:26:13.000,33,11126101,-795,0,1675297572,12980.96396126999,183.75171558000147,54523.03147128001 2023-02-02,00:26:14.000,33,11126086,-795,0,1675297573,12981.01111544,183.7658138400002,54523.24108488 2023-02-02,00:26:15.000,33,11126074,-795,0,1675297574,12980.937016029995,183.7305681900034,54523.29698184001 2023-02-02,00:26:16.000,33,11126135,-795,0,1675297575,12980.86291661999,183.67417515000125,54523.17820080001 2023-02-02,00:26:17.000,33,11126051,-795,0,1675297576,12980.82249875999,183.6671260200019,54523.10832960001 2023-02-02,00:26:18.000,33,11126024,-795,0,1675297577,12980.88986186,183.70237166999868,54523.23409776 2023-02-02,00:26:19.000,33,11126076,-795,0,1675297578,12980.78881721,183.75171558000147,54523.206149280006 2023-02-02,00:26:20.000,33,11126037,-795,0,1675297579,12980.80228982999,183.7305681900034,54523.206149280006 2023-02-02,00:26:21.000,33,11126050,-795,0,1675297580,12980.755135659994,183.7305681900034,54523.136278080005 2023-02-02,00:26:22.000,33,11126025,-795,0,1675297581,12980.714717799994,183.70237166999868,54523.16422656 2023-02-02,00:26:23.000,33,11126062,-795,0,1675297582,12980.72145410999,183.69532253999932,54523.19916216001 2023-02-02,00:26:24.000,33,11126026,-795,0,1675297583,12980.795553519994,183.61073297999974,54523.40877576 2023-02-02,00:26:25.000,33,11126061,-795,0,1675297584,12980.78881721,183.59663472000102,54523.41576288001 2023-02-02,00:26:26.000,33,11126087,-795,0,1675297585,12980.748399349999,183.56138907000422,54523.4576856 2023-02-02,00:26:27.000,33,11126091,-795,0,1675297586,12980.674299939994,183.50499603000208,54523.2830076 2023-02-02,00:26:28.000,33,11126007,-795,0,1675297587,12980.674299939994,183.49089777000336,54523.33191744 2023-02-02,00:26:29.000,33,11126061,-795,0,1675297588,12980.728190419999,183.47679951000464,54523.42973712 2023-02-02,00:26:30.000,33,11126052,-795,0,1675297589,12980.72145410999,183.469750379998,54523.41576288001 2023-02-02,00:26:31.000,33,11126055,-795,0,1675297590,12980.748399349999,183.51204516000143,54523.49960832 2023-02-02,00:26:32.000,33,11126058,-795,0,1675297591,12980.74166303999,183.51204516000143,54523.422750000005 2023-02-02,00:26:33.000,33,11126053,-795,0,1675297592,12980.734926729994,183.483848640004,54523.41576288001 2023-02-02,00:26:34.000,33,11126030,-795,0,1675297593,12980.815762449995,183.483848640004,54523.67428632 2023-02-02,00:26:35.000,33,11126119,-795,0,1675297594,12980.795553519994,183.4345047300012,54523.63236360001 2023-02-02,00:26:36.000,33,11126099,-795,0,1675297595,12980.84270768999,183.46270124999864,54523.69524768 2023-02-02,00:26:37.000,33,11126065,-795,0,1675297596,12980.80902614,183.469750379998,54523.55550528 2023-02-02,00:26:38.000,33,11126065,-795,0,1675297597,12980.80228982999,183.483848640004,54523.597428 2023-02-02,00:26:39.000,33,11126069,-795,0,1675297598,12980.80228982999,183.5190942900008,54523.597428 2023-02-02,00:26:40.000,33,11126096,-795,0,1675297599,12980.876389239995,183.47679951000464,54523.8419772 2023-02-02,00:26:41.000,33,11126115,-795,0,1675297600,12980.88986186,183.46270124999864,54523.86992568001 2023-02-02,00:26:42.000,33,11126034,-795,0,1675297601,12980.78208089999,183.41335734000313,54523.83499008 2023-02-02,00:26:43.000,33,11126027,-795,0,1675297602,12980.82249875999,183.40630821000377,54523.82101584001 2023-02-02,00:26:44.000,33,11126069,-795,0,1675297603,12980.82923507,183.34991517000162,54523.88389992 2023-02-02,00:26:45.000,33,11126118,-795,0,1675297604,12980.82923507,183.3992590800044,54523.95377112 2023-02-02,00:26:46.000,33,11126096,-795,0,1675297605,12980.78208089999,183.37811168999906,54523.8419772 2023-02-02,00:26:47.000,33,11126110,-795,0,1675297606,12980.795553519994,183.42745560000185,54523.974732480005 2023-02-02,00:26:48.000,33,11126046,-795,0,1675297607,12980.84270768999,183.40630821000377,54524.18434608001 2023-02-02,00:26:49.000,33,11126065,-795,0,1675297608,12980.80902614,183.42745560000185,54524.19832032 2023-02-02,00:26:50.000,33,11126059,-795,0,1675297609,12980.755135659994,183.4204064700025,54524.30312712001 2023-02-02,00:26:51.000,33,11126036,-795,0,1675297610,12980.70124517999,183.39220994999778,54524.23325592001 2023-02-02,00:26:52.000,33,11126043,-795,0,1675297611,12980.647354699999,183.38516081999842,54524.18434608001 2023-02-02,00:26:53.000,33,11126058,-795,0,1675297612,12980.620409459989,183.4204064700025,54524.28216576001 2023-02-02,00:26:54.000,33,11126073,-795,0,1675297613,12980.654091009994,183.4204064700025,54524.477805120005 2023-02-02,00:26:55.000,33,11126093,-795,0,1675297614,12980.627145769999,183.45565211999929,54524.49876648001 2023-02-02,00:26:56.000,33,11126091,-795,0,1675297615,12980.579991599989,183.5190942900008,54524.44985664001 2023-02-02,00:26:57.000,33,11126046,-795,0,1675297616,12980.478946949988,183.52614342000015,54524.4358824 2023-02-02,00:26:58.000,33,11126010,-795,0,1675297617,12980.438529089988,183.49794690000272,54524.56863768001 2023-02-02,00:26:59.000,33,11126053,-795,0,1675297618,12980.371165989993,183.483848640004,54524.55466344 2023-02-02,00:27:00.000,33,11126045,-795,0,1675297619,12980.324011819997,183.46270124999864,54524.63152176 2023-02-02,00:27:01.000,33,11126062,-795,0,1675297620,12980.310539199992,183.54024167999887,54524.51972784001 2023-02-02,00:27:02.000,33,11126073,-795,0,1675297621,12980.270121339992,183.58958559000166,54524.58261192 2023-02-02,00:27:03.000,33,11126057,-795,0,1675297622,12980.196021930002,183.6177821099991,54524.48479224 2023-02-02,00:27:04.000,33,11126041,-795,0,1675297623,12980.229703479992,183.6459786300038,54524.80619976001 2023-02-02,00:27:05.000,33,11126065,-795,0,1675297624,12980.169076689992,183.58958559000166,54524.90401944001 2023-02-02,00:27:06.000,33,11126031,-795,0,1675297625,12980.148867759992,183.5825364600023,54524.95292928001 2023-02-02,00:27:07.000,33,11125994,-795,0,1675297626,12980.068032039992,183.62483123999846,54524.96690352 2023-02-02,00:27:08.000,33,11125999,-795,0,1675297627,12980.034350490001,183.69532253999932,54524.931967920005 2023-02-02,00:27:09.000,33,11126034,-795,0,1675297628,12979.987196319991,183.7658138400002,54525.00183912001 2023-02-02,00:27:10.000,33,11126037,-795,0,1675297629,12980.000668939996,183.7305681900034,54525.16953000001 2023-02-02,00:27:11.000,33,11126089,-795,0,1675297630,12979.9737237,183.77286296999955,54525.197478480004 2023-02-02,00:27:12.000,33,11126080,-795,0,1675297631,12979.9737237,183.7658138400002,54525.33023376001 2023-02-02,00:27:13.000,33,11126076,-795,0,1675297632,12979.86594273999,183.82220688000234,54525.35818224001 2023-02-02,00:27:14.000,33,11126119,-795,0,1675297633,12979.82552487999,183.91384557000129,54525.30228528 2023-02-02,00:27:15.000,33,11126031,-795,0,1675297634,12979.7716344,183.9772877400028,54525.4490148 2023-02-02,00:27:16.000,33,11126035,-795,0,1675297635,12979.818788569995,183.96318948000408,54525.518886 2023-02-02,00:27:17.000,33,11126074,-795,0,1675297636,12979.73121654,184.05482817000302,54525.56080872 2023-02-02,00:27:18.000,33,11126064,-795,0,1675297637,12979.69079868,184.09712294999918,54525.60971856 2023-02-02,00:27:19.000,33,11126058,-795,0,1675297638,12979.576281409994,184.14646686000196,54525.651641280005 2023-02-02,00:27:20.000,33,11126093,-795,0,1675297639,12979.636908199995,184.2240072900022,54525.87522912 2023-02-02,00:27:21.000,33,11126063,-795,0,1675297640,12979.54259985999,184.34384249999857,54525.868242000004 2023-02-02,00:27:22.000,33,11126012,-795,0,1675297641,12979.455027829994,184.36498989000393,54525.84728064 2023-02-02,00:27:23.000,33,11125993,-795,0,1675297642,12979.441555209989,184.4495794500035,54525.96606168 2023-02-02,00:27:24.000,33,11126111,-795,0,1675297643,12979.387664729999,184.54121814000246,54526.00798440001 2023-02-02,00:27:25.000,33,11126085,-795,0,1675297644,12979.320301629989,184.66105334999884,54526.1127912 2023-02-02,00:27:26.000,33,11126078,-795,0,1675297645,12979.259674839988,184.71039726000163,54526.04990712001 2023-02-02,00:27:27.000,33,11126056,-795,0,1675297646,12979.178839120003,184.85137986000336,54526.13375256 2023-02-02,00:27:28.000,33,11126081,-795,0,1675297647,12979.192311739993,184.8795763800008,54526.322404800005 2023-02-02,00:27:29.000,33,11126088,-795,0,1675297648,12979.098003400002,184.96416594000038,54526.37830176 2023-02-02,00:27:30.000,33,11126048,-795,0,1675297649,12979.077794470002,185.03465724000125,54526.4272116 2023-02-02,00:27:31.000,33,11126056,-795,0,1675297650,12978.983486129997,185.16859071000363,54526.441185840005 2023-02-02,00:27:32.000,33,11126058,-795,0,1675297651,12978.895914100001,185.21088548999978,54526.371314640004 2023-02-02,00:27:33.000,33,11126050,-795,0,1675297652,12978.882441479996,185.3871137399983,54526.42022448 2023-02-02,00:27:34.000,33,11126045,-795,0,1675297653,12978.815078380001,185.42235939000238,54526.657786560005 2023-02-02,00:27:35.000,33,11126074,-795,0,1675297654,12978.767924209991,185.4998998200026,54526.74861912001 2023-02-02,00:27:36.000,33,11126074,-795,0,1675297655,12978.75445159,185.55629286000476,54526.8115032 2023-02-02,00:27:37.000,33,11126064,-795,0,1675297656,12978.73424266,185.64088242000435,54526.895348640006 2023-02-02,00:27:38.000,33,11126055,-795,0,1675297657,12978.727506349991,185.71842285000457,54527.007142559996 2023-02-02,00:27:39.000,33,11126033,-795,0,1675297658,12978.63319801,185.8664545799984,54526.95823272 2023-02-02,00:27:40.000,33,11126066,-795,0,1675297659,12978.58604383999,185.87350370999775,54527.08400088001 2023-02-02,00:27:41.000,33,11126033,-795,0,1675297660,12978.50520811999,185.93694587999926,54527.13989784 2023-02-02,00:27:42.000,33,11126037,-795,0,1675297661,12978.437845019995,185.9298967499999,54527.15387208001 2023-02-02,00:27:43.000,33,11126055,-795,0,1675297662,12978.417636089995,186.02153543999884,54527.10496224001 2023-02-02,00:27:44.000,33,11126015,-795,0,1675297663,12978.45131764,186.10612499999843,54527.24470464 2023-02-02,00:27:45.000,33,11126059,-795,0,1675297664,12978.43110871,186.21891108000273,54527.4054084 2023-02-02,00:27:46.000,33,11125999,-795,0,1675297665,12978.45131764,186.3035006400023,54527.51720232001 2023-02-02,00:27:47.000,33,11126005,-795,0,1675297666,12978.37048192,186.38104107000254,54527.53117656 2023-02-02,00:27:48.000,33,11126088,-795,0,1675297667,12978.39069085,186.44448324000405,54527.566112160006 2023-02-02,00:27:49.000,33,11126004,-795,0,1675297668,12978.30311881999,186.5713675799998,54527.4752796 2023-02-02,00:27:50.000,33,11126101,-795,0,1675297669,12978.26270095999,186.61366236000322,54527.7198288 2023-02-02,00:27:51.000,33,11126018,-795,0,1675297670,12978.255964649994,186.65595713999937,54527.76175152 2023-02-02,00:27:52.000,33,11126022,-795,0,1675297671,12978.148183689998,186.71235018000152,54527.81066136 2023-02-02,00:27:53.000,33,11126097,-795,0,1675297672,12978.101029519989,186.7828414800024,54527.87354544001 2023-02-02,00:27:54.000,33,11125969,-795,0,1675297673,12978.121238449989,186.80398887000047,54528.02027496001 2023-02-02,00:27:55.000,33,11126051,-795,0,1675297674,12978.067347969998,186.93087321000348,54527.9294424 2023-02-02,00:27:56.000,33,11126084,-795,0,1675297675,12978.114502139993,187.0930032000033,54528.09713328 2023-02-02,00:27:57.000,33,11126055,-795,0,1675297676,12977.999984869988,187.24808406000375,54527.97136512001 2023-02-02,00:27:58.000,33,11126091,-795,0,1675297677,12978.047139039998,187.2903788399999,54528.1041204 2023-02-02,00:27:59.000,33,11126100,-795,0,1675297678,12978.047139039998,187.34677188000205,54528.32770824001 2023-02-02,00:28:00.000,33,11126041,-795,0,1675297679,12977.999984869988,187.3890666599982,54528.46046352 2023-02-02,00:28:01.000,33,11126047,-795,0,1675297680,12977.885467599997,187.42431231000228,54528.29975976 2023-02-02,00:28:02.000,33,11126056,-795,0,1675297681,12977.858522360002,187.5370983899993,54528.46046352 2023-02-02,00:28:03.000,33,11126051,-795,0,1675297682,12977.892203909993,187.67808099000104,54528.54430896001 2023-02-02,00:28:04.000,33,11126094,-795,0,1675297683,12977.750741399992,187.86135836999892,54528.53732184 2023-02-02,00:28:05.000,33,11126122,-795,0,1675297684,12977.851786049992,187.93889879999915,54528.65610288 2023-02-02,00:28:06.000,33,11126088,-795,0,1675297685,12977.797895570002,187.95299705999787,54528.64212864001 2023-02-02,00:28:07.000,33,11126054,-795,0,1675297686,12977.757477710002,188.01643922999938,54528.77488392 2023-02-02,00:28:08.000,33,11126090,-795,0,1675297687,12977.744005089997,188.10807791999832,54528.85872936001 2023-02-02,00:28:09.000,33,11126073,-795,0,1675297688,12977.703587229997,188.22791313000198,54529.03340736 2023-02-02,00:28:10.000,33,11125977,-795,0,1675297689,12977.683378299997,188.37594486000307,54529.01943312 2023-02-02,00:28:11.000,33,11126027,-795,0,1675297690,12977.595806270001,188.49578006999946,54528.99148464 2023-02-02,00:28:12.000,33,11126062,-795,0,1675297691,12977.521706859996,188.56627137000032,54528.935587680004 2023-02-02,00:28:13.000,33,11126054,-795,0,1675297692,12977.43413483,188.66495918999863,54528.98449752 2023-02-02,00:28:14.000,33,11126009,-795,0,1675297693,12977.46781637999,188.66495918999863,54529.15917552 2023-02-02,00:28:15.000,33,11126046,-795,0,1675297694,12977.42739851999,188.72840136000013,54529.21507248001 2023-02-02,00:28:16.000,33,11126073,-795,0,1675297695,12977.40718958999,188.84118744000443,54529.187124 2023-02-02,00:28:17.000,33,11126007,-795,0,1675297696,12977.45434376,188.97512090999953,54529.16616264001 2023-02-02,00:28:18.000,33,11126049,-795,0,1675297697,12977.488025309991,189.12315264000063,54529.28494368001 2023-02-02,00:28:19.000,33,11126030,-795,0,1675297698,12977.34656279999,189.20069307000085,54529.075330080006 2023-02-02,00:28:20.000,33,11126136,-795,0,1675297699,12977.32635386999,189.26413524000236,54529.222059600004 2023-02-02,00:28:21.000,33,11126043,-795,0,1675297700,12977.27246339,189.3416756700026,54529.13821416 2023-02-02,00:28:22.000,33,11126090,-795,0,1675297701,12977.22530921999,189.4051178400041,54529.11026568 2023-02-02,00:28:23.000,33,11126039,-795,0,1675297702,12977.22530921999,189.51085479000176,54529.09629144001 2023-02-02,00:28:24.000,33,11126003,-795,0,1675297703,12977.23204553,189.63773913000477,54529.27795656 2023-02-02,00:28:25.000,33,11126016,-795,0,1675297704,12977.238781839995,189.77872172999923,54529.3268664 2023-02-02,00:28:26.000,33,11126018,-795,0,1675297705,12977.218572909995,189.89150781000353,54529.34782776 2023-02-02,00:28:27.000,33,11126061,-795,0,1675297706,12977.13100088,190.0113430199999,54529.21507248001 2023-02-02,00:28:28.000,33,11125996,-795,0,1675297707,12977.12426456999,190.04658867000398,54529.243020960006 2023-02-02,00:28:29.000,33,11126096,-795,0,1675297708,12977.16468242999,190.16642388000037,54529.31289216001 2023-02-02,00:28:30.000,33,11126095,-795,0,1675297709,12977.16468242999,190.27216082999803,54529.36180200001 2023-02-02,00:28:31.000,33,11126030,-795,0,1675297710,12977.16468242999,190.44133995000448,54529.36878912 2023-02-02,00:28:32.000,33,11126063,-795,0,1675297711,12977.090583019999,190.53297864000342,54529.30590504 2023-02-02,00:28:33.000,33,11126072,-795,0,1675297712,12977.04342884999,190.6034699400043,54529.3268664 2023-02-02,00:28:34.000,33,11126003,-795,0,1675297713,12977.070374089999,190.72330515000067,54529.45263456001 2023-02-02,00:28:35.000,33,11126054,-795,0,1675297714,12977.04342884999,190.90658252999856,54529.36878912 2023-02-02,00:28:36.000,33,11126014,-795,0,1675297715,12976.969329439999,191.04051600000093,54529.34782776 2023-02-02,00:28:37.000,33,11126107,-795,0,1675297716,12976.901966339989,191.1744494700033,54529.20808536 2023-02-02,00:28:38.000,33,11126049,-795,0,1675297717,12976.935647889994,191.2731372900016,54529.4666088 2023-02-02,00:28:39.000,33,11126080,-795,0,1675297718,12977.003010989989,191.37182510999992,54529.66224816 2023-02-02,00:28:40.000,33,11126065,-795,0,1675297719,12976.982802059989,191.4564146699995,54529.68320952 2023-02-02,00:28:41.000,33,11126037,-795,0,1675297720,12976.922175269989,191.5692007500038,54529.578402720006 2023-02-02,00:28:42.000,33,11125972,-795,0,1675297721,12976.888493719998,191.69608508999954,54529.52949288001 2023-02-02,00:28:43.000,33,11126017,-795,0,1675297722,12976.935647889994,191.8652642099987,54529.50154440001 2023-02-02,00:28:44.000,33,11126029,-795,0,1675297723,12976.982802059989,191.97100116000365,54529.578402720006 2023-02-02,00:28:45.000,33,11126040,-795,0,1675297724,12976.949120509998,192.04854159000388,54529.508531520005 2023-02-02,00:28:46.000,33,11126033,-795,0,1675297725,12976.875021099993,192.10493462999875,54529.340840640005 2023-02-02,00:28:47.000,33,11126098,-795,0,1675297726,12976.901966339989,192.1613276700009,54529.44564744 2023-02-02,00:28:48.000,33,11126088,-795,0,1675297727,12976.922175269989,192.18247505999898,54529.52949288001 2023-02-02,00:28:49.000,33,11126060,-795,0,1675297728,12976.935647889994,192.39394896000158,54529.49455728 2023-02-02,00:28:50.000,33,11126020,-795,0,1675297729,12977.029956229999,192.47853852000117,54529.438660320004 2023-02-02,00:28:51.000,33,11126068,-795,0,1675297730,12976.928911579998,192.59837373000482,54529.30590504 2023-02-02,00:28:52.000,33,11126115,-795,0,1675297731,12976.942384199989,192.5701772100001,54529.187124 2023-02-02,00:28:53.000,33,11126045,-795,0,1675297732,12976.881757409988,192.63361938000162,54529.13122704 2023-02-02,00:28:54.000,33,11126072,-795,0,1675297733,12976.901966339989,192.71115981000185,54529.270969440004 2023-02-02,00:28:55.000,33,11126071,-795,0,1675297734,12976.962593129989,192.88033893000102,54529.27795656 2023-02-02,00:28:56.000,33,11126049,-795,0,1675297735,12976.955856819994,192.99312500999804,54529.15917552 2023-02-02,00:28:57.000,33,11126043,-795,0,1675297736,12976.942384199989,193.08476370000426,54529.06135584 2023-02-02,00:28:58.000,33,11126005,-795,0,1675297737,12976.962593129989,193.07066543999827,54529.15917552 2023-02-02,00:28:59.000,33,11126004,-795,0,1675297738,12976.875021099993,193.10591109000234,54529.02642024001 2023-02-02,00:29:00.000,33,11125987,-795,0,1675297739,12976.800921689988,193.1764023900032,54529.02642024001 2023-02-02,00:29:01.000,33,11126094,-795,0,1675297740,12976.747031209998,193.40197455000452,54528.886677840004 2023-02-02,00:29:02.000,33,11126054,-795,0,1675297741,12976.767240139998,193.5570554099977,54528.9425748 2023-02-02,00:29:03.000,33,11126043,-795,0,1675297742,12976.834603239993,193.59230106000177,54529.0823172 2023-02-02,00:29:04.000,33,11126087,-795,0,1675297743,12976.854812169993,193.57820280000306,54529.30590504 2023-02-02,00:29:05.000,33,11126043,-795,0,1675297744,12976.706613349997,193.63459583999793,54529.01943312 2023-02-02,00:29:06.000,33,11125981,-795,0,1675297745,12976.827866929998,193.69803800999944,54529.243020960006 2023-02-02,00:29:07.000,33,11126044,-795,0,1675297746,12976.780712760003,193.83902061000117,54529.13821416 2023-02-02,00:29:08.000,33,11125996,-795,0,1675297747,12976.794185379993,193.86016799999925,54529.30590504 2023-02-02,00:29:09.000,33,11126033,-795,0,1675297748,12976.868284789998,193.92361017000076,54529.33385352001 2023-02-02,00:29:10.000,33,11126064,-795,0,1675297749,12976.854812169993,193.92361017000076,54529.37577624 2023-02-02,00:29:11.000,33,11126030,-795,0,1675297750,12976.841339549988,194.0152488599997,54529.34782776 2023-02-02,00:29:12.000,33,11126049,-795,0,1675297751,12976.901966339989,194.03639624999778,54529.508531520005 2023-02-02,00:29:13.000,33,11126033,-795,0,1675297752,12976.848075859998,194.1632805900008,54529.43167320001 2023-02-02,00:29:14.000,33,11125981,-795,0,1675297753,12976.834603239993,194.20557537000423,54529.36180200001 2023-02-02,00:29:15.000,33,11126019,-795,0,1675297754,12976.787449069998,194.2619684099991,54529.18013688 2023-02-02,00:29:16.000,33,11125990,-795,0,1675297755,12976.827866929998,194.33950883999933,54529.29891792 2023-02-02,00:29:17.000,33,11126029,-795,0,1675297756,12976.861548479988,194.4100001400002,54529.31987928 2023-02-02,00:29:18.000,33,11126048,-795,0,1675297757,12976.901966339989,194.41704926999955,54529.45263456001 2023-02-02,00:29:19.000,33,11126037,-795,0,1675297758,12976.881757409988,194.48754057000042,54529.36878912 2023-02-02,00:29:20.000,33,11126047,-795,0,1675297759,12976.982802059989,194.58622838999872,54529.52949288001 2023-02-02,00:29:21.000,33,11126050,-795,0,1675297760,12976.962593129989,194.6355723000015,54529.3967376 2023-02-02,00:29:22.000,33,11126014,-795,0,1675297761,12976.989538369999,194.6708179499983,54529.29891792 2023-02-02,00:29:23.000,33,11125978,-795,0,1675297762,12976.989538369999,194.73426011999982,54529.36180200001 2023-02-02,00:29:24.000,33,11126059,-795,0,1675297763,12976.989538369999,194.7554075099979,54529.410711840006 2023-02-02,00:29:25.000,33,11126003,-795,0,1675297764,12976.942384199989,194.83294793999812,54529.3967376 2023-02-02,00:29:26.000,33,11126008,-795,0,1675297765,12976.935647889994,194.82589880999876,54529.27795656 2023-02-02,00:29:27.000,33,11126022,-795,0,1675297766,12976.976065749994,194.93868489000306,54529.222059600004 2023-02-02,00:29:28.000,33,11126052,-795,0,1675297767,12977.050165159999,194.99507792999793,54529.31987928 2023-02-02,00:29:29.000,33,11126040,-795,0,1675297768,12977.090583019999,195.08671662000415,54529.459621680006 2023-02-02,00:29:30.000,33,11125982,-795,0,1675297769,12977.029956229999,195.07261835999816,54529.42468608 2023-02-02,00:29:31.000,33,11126021,-795,0,1675297770,12976.996274679994,195.10081488000287,54529.38276336001 2023-02-02,00:29:32.000,33,11126090,-795,0,1675297771,12976.989538369999,195.1783553100031,54529.27795656 2023-02-02,00:29:33.000,33,11126017,-795,0,1675297772,12977.023219919989,195.26999400000204,54529.187124 2023-02-02,00:29:34.000,33,11126046,-795,0,1675297773,12977.090583019999,195.22065008999925,54529.3967376 2023-02-02,00:29:35.000,33,11126046,-795,0,1675297774,12977.13100088,195.25589574000333,54529.438660320004 2023-02-02,00:29:36.000,33,11126069,-795,0,1675297775,12977.17141874,195.31933791000483,54529.410711840006 2023-02-02,00:29:37.000,33,11126036,-795,0,1675297776,12977.13100088,195.33343617000355,54529.37577624 2023-02-02,00:29:38.000,33,11126022,-795,0,1675297777,12977.22530921999,195.33343617000355,54529.49455728 2023-02-02,00:29:39.000,33,11126007,-795,0,1675297778,12977.218572909995,195.43917312000121,54529.41769896 2023-02-02,00:29:40.000,33,11126059,-795,0,1675297779,12977.238781839995,195.474418769998,54529.43167320001 2023-02-02,00:29:41.000,33,11126047,-795,0,1675297780,12977.23204553,195.4603205099993,54529.26398232001 2023-02-02,00:29:42.000,33,11126016,-795,0,1675297781,12977.32635386999,195.43917312000121,54529.27795656 2023-02-02,00:29:43.000,33,11126014,-795,0,1675297782,12977.39371697,195.45327137999993,54529.28494368001 2023-02-02,00:29:44.000,33,11126021,-795,0,1675297783,12977.440871139996,195.38982920999842,54529.4666088 2023-02-02,00:29:45.000,33,11126041,-795,0,1675297784,12977.46781637999,195.3757309499997,54529.42468608 2023-02-02,00:29:46.000,33,11125988,-795,0,1675297785,12977.501497929996,195.36868182000035,54529.40372472001 2023-02-02,00:29:47.000,33,11126035,-795,0,1675297786,12977.42739851999,195.39687833999778,54529.173149760005 2023-02-02,00:29:48.000,33,11125989,-795,0,1675297787,12977.508234239991,195.45327137999993,54529.243020960006 2023-02-02,00:29:49.000,33,11126045,-795,0,1675297788,12977.649696749992,195.55195919999824,54529.31289216001 2023-02-02,00:29:50.000,33,11126041,-795,0,1675297789,12977.696850920001,195.53786093999952,54529.3967376 2023-02-02,00:29:51.000,33,11126033,-795,0,1675297790,12977.764214019997,195.50261529000272,54529.45263456001 2023-02-02,00:29:52.000,33,11126076,-795,0,1675297791,12977.831577119992,195.46736963999865,54529.48058304001 2023-02-02,00:29:53.000,33,11126028,-795,0,1675297792,12977.939358080002,195.4603205099993,54529.45263456001 2023-02-02,00:29:54.000,33,11125965,-795,0,1675297793,12978.013457489993,195.45327137999993,54529.64827392001 2023-02-02,00:29:55.000,33,11126015,-795,0,1675297794,12978.101029519989,195.49556616000336,54529.56442848 2023-02-02,00:29:56.000,33,11126011,-795,0,1675297795,12978.168392619998,195.50261529000272,54529.64827392001 2023-02-02,00:29:57.000,33,11126026,-795,0,1675297796,12978.188601549999,195.5237626800008,54529.54346712 2023-02-02,00:29:58.000,33,11126079,-795,0,1675297797,12978.269437269999,195.5237626800008,54529.66224816 2023-02-02,00:29:59.000,33,11126055,-795,0,1675297798,12978.357009299994,195.5731065900036,54529.80199056 2023-02-02,00:30:00.000,33,11126047,-795,0,1675297799,12978.45131764,195.53081181000016,54529.9906428 2023-02-02,00:30:01.000,33,11126055,-795,0,1675297800,12978.52541704999,195.55195919999824,54530.011604160005 2023-02-02,00:30:02.000,33,11126034,-795,0,1675297801,12978.498471809995,195.6224504999991,54529.95570720001 2023-02-02,00:30:03.000,33,11125968,-795,0,1675297802,12978.46479025999,195.55195919999824,54529.86487464001 2023-02-02,00:30:04.000,33,11125934,-795,0,1675297803,12978.538889669995,195.62949962999846,54530.060514000004 2023-02-02,00:30:05.000,33,11126068,-795,0,1675297804,12978.60625276999,195.65064702000382,54530.11641096 2023-02-02,00:30:06.000,33,11126046,-795,0,1675297805,12978.56583490999,195.65769615000318,54529.68320952 2023-02-02,00:30:07.000,33,11126071,-795,0,1675297806,12978.61298908,195.74228571000276,54529.95570720001 2023-02-02,00:30:08.000,33,11126036,-795,0,1675297807,12978.71403373,195.819826140003,54530.298076080006 2023-02-02,00:30:09.000,33,11126006,-795,0,1675297808,12978.747715279991,195.75638397000148,54530.33999880001 2023-02-02,00:30:10.000,33,11125998,-795,0,1675297809,12978.761187899996,195.74933484000212,54530.38192152 2023-02-02,00:30:11.000,33,11126039,-795,0,1675297810,12978.73424266,195.74933484000212,54530.26314048 2023-02-02,00:30:12.000,33,11126065,-795,0,1675297811,12978.761187899996,195.74228571000276,54530.24217912001 2023-02-02,00:30:13.000,33,11126028,-795,0,1675297812,12978.707297419991,195.77753135999956,54530.15833368 2023-02-02,00:30:14.000,33,11126068,-795,0,1675297813,12978.794869450001,195.77753135999956,54530.346985920005 2023-02-02,00:30:15.000,33,11126077,-795,0,1675297814,12978.801605759996,195.7704822300002,54530.33999880001 2023-02-02,00:30:16.000,33,11126033,-795,0,1675297815,12978.794869450001,195.76343310000084,54530.29108896001 2023-02-02,00:30:17.000,33,11126029,-795,0,1675297816,12978.794869450001,195.75638397000148,54530.277114720004 2023-02-02,00:30:18.000,33,11125989,-795,0,1675297817,12978.828550999991,195.76343310000084,54530.346985920005 2023-02-02,00:30:19.000,33,11125999,-795,0,1675297818,12978.660143249996,195.79162961999828,54529.89981024 2023-02-02,00:30:20.000,33,11126085,-795,0,1675297819,12978.740978969996,195.75638397000148,54530.235192 2023-02-02,00:30:21.000,33,11126072,-795,0,1675297820,12978.767924209991,195.6717944100019,54530.26314048 2023-02-02,00:30:22.000,33,11125964,-795,0,1675297821,12978.64667062999,195.72818745000404,54530.081475360006 2023-02-02,00:30:23.000,33,11126078,-795,0,1675297822,12978.660143249996,195.819826140003,54530.05352688001 2023-02-02,00:30:24.000,33,11126050,-795,0,1675297823,12978.680352179996,195.819826140003,54530.20025640001 2023-02-02,00:30:25.000,33,11126061,-795,0,1675297824,12978.64667062999,195.84802266000042,54530.26314048 2023-02-02,00:30:26.000,33,11126028,-795,0,1675297825,12978.59278015,195.8691700499985,54530.17230792001 2023-02-02,00:30:27.000,33,11126019,-795,0,1675297826,12978.53215336,195.8832683100045,54530.03955264 2023-02-02,00:30:28.000,33,11125998,-795,0,1675297827,12978.538889669995,195.9537596099981,54530.11641096 2023-02-02,00:30:29.000,33,11126024,-795,0,1675297828,12978.52541704999,196.05949656000303,54530.18628216 2023-02-02,00:30:30.000,33,11125996,-795,0,1675297829,12978.47152657,196.09474220999982,54529.99762992 2023-02-02,00:30:31.000,33,11126050,-795,0,1675297830,12978.4917355,196.05244743000367,54530.24217912001 2023-02-02,00:30:32.000,33,11126003,-795,0,1675297831,12978.48499918999,196.05949656000303,54530.228204880004 2023-02-02,00:30:33.000,33,11125990,-795,0,1675297832,12978.397427159995,196.06654569000239,54530.10243672001 2023-02-02,00:30:34.000,33,11125982,-795,0,1675297833,12978.417636089995,196.15818438000133,54530.22121776001 2023-02-02,00:30:35.000,33,11126041,-795,0,1675297834,12978.336800369994,196.1793317699994,54530.04653976 2023-02-02,00:30:36.000,33,11125989,-795,0,1675297835,12978.36374560999,196.2780195899977,54530.12339808001 2023-02-02,00:30:37.000,33,11126032,-795,0,1675297836,12978.309855129999,196.3273635000005,54530.15833368 2023-02-02,00:30:38.000,33,11126034,-795,0,1675297837,12978.309855129999,196.31326524000178,54530.15833368 2023-02-02,00:30:39.000,33,11126091,-795,0,1675297838,12978.289646199999,196.3273635000005,54530.11641096 2023-02-02,00:30:40.000,33,11126032,-795,0,1675297839,12978.35027299,196.3767074100033,54530.3749344 2023-02-02,00:30:41.000,33,11126053,-795,0,1675297840,12978.357009299994,196.46129697000288,54530.35397304 2023-02-02,00:30:42.000,33,11126004,-795,0,1675297841,12978.28290988999,196.46129697000288,54530.21423064 2023-02-02,00:30:43.000,33,11125959,-795,0,1675297842,12978.255964649994,196.44719871000416,54530.01859128 2023-02-02,00:30:44.000,33,11126029,-795,0,1675297843,12978.33006406,196.55293566000182,54530.228204880004 2023-02-02,00:30:45.000,33,11126023,-795,0,1675297844,12978.39069085,196.6234269600027,54530.25615336 2023-02-02,00:30:46.000,33,11125986,-795,0,1675297845,12978.26270095999,196.6727708699982,54530.0954496 2023-02-02,00:30:47.000,33,11126007,-795,0,1675297846,12978.309855129999,196.70096739000292,54530.0954496 2023-02-02,00:30:48.000,33,11126008,-795,0,1675297847,12978.377218229994,196.7573604299978,54530.27012760001 2023-02-02,00:30:49.000,33,11126015,-795,0,1675297848,12978.38395453999,196.76440956000442,54530.29108896001 2023-02-02,00:30:50.000,33,11125978,-795,0,1675297849,12978.33006406,196.79965521000122,54530.26314048 2023-02-02,00:30:51.000,33,11125987,-795,0,1675297850,12978.289646199999,196.83490085999802,54530.13737232 2023-02-02,00:30:52.000,33,11126051,-795,0,1675297851,12978.357009299994,196.8701465100021,54529.97666856 2023-02-02,00:30:53.000,33,11126050,-795,0,1675297852,12978.37048192,196.9335886800036,54529.90679736001 2023-02-02,00:30:54.000,33,11126015,-795,0,1675297853,12978.417636089995,196.87719564000145,54529.98365568001 2023-02-02,00:30:55.000,33,11126052,-795,0,1675297854,12978.39069085,196.80670434000058,54529.96968144 2023-02-02,00:30:56.000,33,11126052,-795,0,1675297855,12978.30311881999,196.72916391000035,54529.892823120004 2023-02-02,00:30:57.000,33,11126052,-795,0,1675297856,12978.181865239989,196.8208025999993,54529.83692616001 2023-02-02,00:30:58.000,33,11125951,-795,0,1675297857,12978.148183689998,196.97588345999975,54529.941732960004 2023-02-02,00:30:59.000,33,11125972,-795,0,1675297858,12978.148183689998,197.11686606000148,54530.011604160005 2023-02-02,00:31:00.000,33,11126014,-795,0,1675297859,12978.148183689998,197.180308230003,54530.060514000004 2023-02-02,00:31:01.000,33,11126012,-795,0,1675297860,12978.101029519989,197.20145562000107,54530.03256552001 2023-02-02,00:31:02.000,33,11126058,-795,0,1675297861,12978.033666419993,197.15211170999828,54530.00461704001 2023-02-02,00:31:03.000,33,11126018,-795,0,1675297862,12978.006721179998,197.20850475000043,54529.90679736001 2023-02-02,00:31:04.000,33,11126001,-795,0,1675297863,12978.033666419993,197.25784866000322,54530.060514000004 2023-02-02,00:31:05.000,33,11126050,-795,0,1675297864,12978.074084279993,197.2789960500013,54530.04653976 2023-02-02,00:31:06.000,33,11125987,-795,0,1675297865,12978.053875349993,197.3283399600041,54530.03955264 2023-02-02,00:31:07.000,33,11125995,-795,0,1675297866,12977.939358080002,197.3283399600041,54529.57141560001 2023-02-02,00:31:08.000,33,11126032,-795,0,1675297867,12977.878731290002,197.39178212999832,54529.795003440006 2023-02-02,00:31:09.000,33,11126050,-795,0,1675297868,12978.047139039998,197.41997865000303,54529.9906428 2023-02-02,00:31:10.000,33,11125995,-795,0,1675297869,12977.999984869988,197.4411260400011,54530.01859128 2023-02-02,00:31:11.000,33,11126058,-795,0,1675297870,12978.067347969998,197.4763716899979,54530.03955264 2023-02-02,00:31:12.000,33,11125981,-795,0,1675297871,12978.053875349993,197.49751908000326,54529.97666856 2023-02-02,00:31:13.000,33,11126063,-795,0,1675297872,12978.047139039998,197.5398138599994,54529.98365568001 2023-02-02,00:31:14.000,33,11125914,-795,0,1675297873,12978.067347969998,197.57505951000348,54530.06750112 2023-02-02,00:31:15.000,33,11126021,-795,0,1675297874,12978.080820589988,197.61030516000028,54530.011604160005 2023-02-02,00:31:16.000,33,11126055,-795,0,1675297875,12978.074084279993,197.61735428999964,54529.9207716 2023-02-02,00:31:17.000,33,11126012,-795,0,1675297876,12978.121238449989,197.64555081000435,54529.85788752 2023-02-02,00:31:18.000,33,11126058,-795,0,1675297877,12978.121238449989,197.65964907000307,54529.87186176 2023-02-02,00:31:19.000,33,11126001,-795,0,1675297878,12978.188601549999,197.70194384999922,54529.99762992 2023-02-02,00:31:20.000,33,11126040,-795,0,1675297879,12978.188601549999,197.72309124000458,54530.05352688001 2023-02-02,00:31:21.000,33,11126066,-755,0,1675297880,12978.255964649994,197.77948427999945,54530.00461704001 2023-02-02,00:31:22.000,33,11125980,-795,0,1675297881,12978.276173579994,197.79358253999817,54529.99762992 2023-02-02,00:31:23.000,33,11125970,-795,0,1675297882,12978.32332774999,197.80768080000416,54530.03955264 2023-02-02,00:31:24.000,33,11126020,-795,0,1675297883,12978.37048192,197.79358253999817,54530.0255784 2023-02-02,00:31:25.000,33,11126039,-795,0,1675297884,12978.44458132999,197.82177906000288,54529.96968144 2023-02-02,00:31:26.000,33,11126089,-795,0,1675297885,12978.458053949995,197.81472993000352,54529.98365568001 2023-02-02,00:31:27.000,33,11126038,-795,0,1675297886,12978.437845019995,197.8358773200016,54529.93474584001 2023-02-02,00:31:28.000,33,11126014,-795,0,1675297887,12978.52541704999,197.80768080000416,54529.962694320006 2023-02-02,00:31:29.000,33,11125991,-795,0,1675297888,12978.63319801,197.8358773200016,54530.07448824001 2023-02-02,00:31:30.000,33,11125980,-795,0,1675297889,12978.660143249996,197.87817209999776,54529.99762992 2023-02-02,00:31:31.000,33,11126010,-795,0,1675297890,12978.63319801,197.89227036000375,54529.94872008 2023-02-02,00:31:32.000,33,11126048,-795,0,1675297891,12978.579307529995,197.90636862000247,54529.83692616001 2023-02-02,00:31:33.000,33,11126035,-715,0,1675297892,12978.66687955999,197.86407383999904,54529.82295192 2023-02-02,00:31:34.000,33,11126008,-795,0,1675297893,12978.680352179996,197.86407383999904,54529.87884888 2023-02-02,00:31:35.000,33,11126050,-795,0,1675297894,12978.767924209991,197.8993194900031,54530.0255784 2023-02-02,00:31:36.000,33,11126044,-795,0,1675297895,12978.821814689996,197.9204668800012,54530.109423840004 2023-02-02,00:31:37.000,33,11125983,-795,0,1675297896,12978.794869450001,197.9345651399999,54529.97666856 2023-02-02,00:31:38.000,33,11125995,-795,0,1675297897,12978.788133139991,197.94866339999862,54529.92775872 2023-02-02,00:31:39.000,33,11126018,-795,0,1675297898,12978.895914100001,197.99095818000205,54529.92775872 2023-02-02,00:31:40.000,33,11125999,-795,0,1675297899,12978.902650409997,197.9980073100014,54529.88583600001 2023-02-02,00:31:41.000,33,11125996,-795,0,1675297900,12979.003695059997,197.97685992000333,54529.941732960004 2023-02-02,00:31:42.000,33,11126040,-795,0,1675297901,12978.943068269997,197.94866339999862,54529.8509004 2023-02-02,00:31:43.000,33,11126078,-795,0,1675297902,12979.010431369992,197.94161426999926,54529.83692616001 2023-02-02,00:31:44.000,33,11126043,-795,0,1675297903,12979.044112919997,197.90636862000247,54530.00461704001 2023-02-02,00:31:45.000,33,11126084,-795,0,1675297904,12979.077794470002,197.90636862000247,54529.87186176 2023-02-02,00:31:46.000,33,11125976,-795,0,1675297905,12979.050849229992,197.8852212300044,54529.86487464001 2023-02-02,00:31:47.000,33,11126014,-795,0,1675297906,12979.010431369992,197.84292645000096,54529.69019664 2023-02-02,00:31:48.000,33,11125996,-795,0,1675297907,12979.091267089992,197.81472993000352,54529.6412868 2023-02-02,00:31:49.000,33,11125999,-795,0,1675297908,12979.178839120003,197.7865334099988,54529.75308072 2023-02-02,00:31:50.000,33,11126040,-795,0,1675297909,12979.185575429998,197.8006316700048,54529.70417088 2023-02-02,00:31:51.000,33,11126051,-795,0,1675297910,12979.259674839988,197.80768080000416,54529.73211936 2023-02-02,00:31:52.000,33,11126030,-795,0,1675297911,12979.205784359998,197.7724351500001,54529.44564744 2023-02-02,00:31:53.000,33,11125989,-795,0,1675297912,12979.266411149998,197.76538602000073,54529.52250576 2023-02-02,00:31:54.000,33,11125976,-795,0,1675297913,12979.320301629989,197.7371895000033,54529.59237696 2023-02-02,00:31:55.000,33,11126006,-795,0,1675297914,12979.313565319993,197.74423863000266,54529.410711840006 2023-02-02,00:31:56.000,33,11126031,-795,0,1675297915,12979.347246869998,197.68079646000115,54529.557441360004 2023-02-02,00:31:57.000,33,11126009,-795,0,1675297916,12979.380928419989,197.6525999400037,54529.47359592 2023-02-02,00:31:58.000,33,11126069,-795,0,1675297917,12979.340510559989,197.57505951000348,54529.44564744 2023-02-02,00:31:59.000,33,11126004,-795,0,1675297918,12979.401137349989,197.56801038000413,54529.40372472001 2023-02-02,00:32:00.000,33,11126013,-795,0,1675297919,12979.468500449999,197.49751908000326,54529.53648 2023-02-02,00:32:01.000,33,11126011,-795,0,1675297920,12979.495445689994,197.51161734000198,54529.52949288001 2023-02-02,00:32:02.000,33,11125914,-795,0,1675297921,12979.48197306999,197.4622734299992,54529.50154440001 2023-02-02,00:32:03.000,33,11125949,-795,0,1675297922,12979.515654619994,197.41292952000367,54529.50154440001 2023-02-02,00:32:04.000,33,11126028,-715,0,1675297923,12979.54259985999,197.3776838699996,54529.58538984 2023-02-02,00:32:05.000,33,11126031,-795,0,1675297924,12979.58975403,197.33538909000345,54529.53648 2023-02-02,00:32:06.000,33,11126027,-795,0,1675297925,12979.529127239999,197.30719256999873,54529.410711840006 2023-02-02,00:32:07.000,33,11126056,-795,0,1675297926,12979.58975403,197.3283399600041,54529.41769896 2023-02-02,00:32:08.000,33,11126029,-795,0,1675297927,12979.60996296,197.30719256999873,54529.2569952 2023-02-02,00:32:09.000,33,11126043,-795,0,1675297928,12979.515654619994,197.35653648000152,54529.37577624 2023-02-02,00:32:10.000,33,11126012,-795,0,1675297929,12979.63017189,197.3142416999981,54529.52250576 2023-02-02,00:32:11.000,33,11126032,-795,0,1675297930,12979.596490339994,197.30014343999937,54529.48757016 2023-02-02,00:32:12.000,33,11126076,-795,0,1675297931,12979.576281409994,197.29309431000001,54529.40372472001 2023-02-02,00:32:13.000,33,11125994,-795,0,1675297932,12979.56280878999,197.3142416999981,54529.36180200001 2023-02-02,00:32:14.000,33,11126042,-795,0,1675297933,12979.54933617,197.30719256999873,54529.34782776 2023-02-02,00:32:15.000,33,11126043,-795,0,1675297934,12979.58301771999,197.3142416999981,54529.43167320001 2023-02-02,00:32:16.000,33,11126066,-795,0,1675297935,12979.64364450999,197.3283399600041,54529.55045424001 2023-02-02,00:32:17.000,33,11126007,-795,0,1675297936,12979.616699269995,197.36358561000088,54529.35481488 2023-02-02,00:32:18.000,33,11126001,-795,0,1675297937,12979.63017189,197.4058803900043,54529.340840640005 2023-02-02,00:32:19.000,33,11126027,-795,0,1675297938,12979.616699269995,197.3283399600041,54529.37577624 2023-02-02,00:32:20.000,33,11126001,-795,0,1675297939,12979.576281409994,197.37063474000024,54529.270969440004 2023-02-02,00:32:21.000,33,11125986,-795,0,1675297940,12979.616699269995,197.33538909000345,54529.27795656 2023-02-02,00:32:22.000,33,11125992,-795,0,1675297941,12979.556072479994,197.35653648000152,54529.14520128001 2023-02-02,00:32:23.000,33,11126029,-795,0,1675297942,12979.67058975,197.35653648000152,54529.222059600004 2023-02-02,00:32:24.000,33,11126020,-795,0,1675297943,12979.69079868,197.3142416999981,54529.37577624 2023-02-02,00:32:25.000,33,11126071,-795,0,1675297944,12979.697534989995,197.27194692000194,54529.29891792 2023-02-02,00:32:26.000,33,11126024,-795,0,1675297945,12979.636908199995,197.26489779000258,54529.15917552 2023-02-02,00:32:27.000,33,11125989,-795,0,1675297946,12979.596490339994,197.27194692000194,54529.01943312 2023-02-02,00:32:28.000,33,11125977,-795,0,1675297947,12979.58301771999,197.29309431000001,54528.99148464 2023-02-02,00:32:29.000,33,11125994,-755,0,1675297948,12979.58301771999,197.3142416999981,54528.85872936001 2023-02-02,00:32:30.000,33,11126001,-795,0,1675297949,12979.67058975,197.30719256999873,54528.9425748 2023-02-02,00:32:31.000,33,11125997,-795,0,1675297950,12979.70427129999,197.32129083000473,54528.99148464 2023-02-02,00:32:32.000,33,11126039,-795,0,1675297951,12979.78510701999,197.45522429999983,54528.99847176001 2023-02-02,00:32:33.000,33,11126005,-795,0,1675297952,12979.798579639995,197.56801038000413,54528.886677840004 2023-02-02,00:32:34.000,33,11125945,-795,0,1675297953,12979.74468915999,197.7865334099988,54529.06135584 2023-02-02,00:32:35.000,33,11126024,-795,0,1675297954,12979.65038082,197.75833689000137,54528.99148464 2023-02-02,00:32:36.000,33,11125982,-795,0,1675297955,12979.64364450999,197.7865334099988,54528.98449752 2023-02-02,00:32:37.000,33,11125980,-795,0,1675297956,12979.64364450999,197.75128776000201,54528.907639200006 2023-02-02,00:32:38.000,33,11125978,-795,0,1675297957,12979.636908199995,197.76538602000073,54528.90065208001 2023-02-02,00:32:39.000,33,11125971,-795,0,1675297958,12979.75142547,197.7865334099988,54529.075330080006 2023-02-02,00:32:40.000,33,11125960,-795,0,1675297959,12979.758161779995,197.89227036000375,54529.14520128001 2023-02-02,00:32:41.000,33,11126022,-795,0,1675297960,12979.75142547,197.94161426999926,54529.0823172 2023-02-02,00:32:42.000,33,11125973,-795,0,1675297961,12979.697534989995,197.97685992000333,54528.94956192001 2023-02-02,00:32:43.000,33,11126004,-795,0,1675297962,12979.778370709995,197.99095818000205,54529.06834296001 2023-02-02,00:32:44.000,33,11126010,-795,0,1675297963,12979.86594273999,198.0191546999995,54529.1521884 2023-02-02,00:32:45.000,33,11126019,-795,0,1675297964,12979.87267905,198.12489165000443,54529.13122704 2023-02-02,00:32:46.000,33,11125995,-795,0,1675297965,12979.87267905,198.20948121000401,54528.97052328 2023-02-02,00:32:47.000,33,11126019,-795,0,1675297966,12979.859206429996,198.21653034000337,54528.99148464 2023-02-02,00:32:48.000,33,11126050,-795,0,1675297967,12979.879415359996,198.22357947000273,54529.14520128001 2023-02-02,00:32:49.000,33,11126006,-795,0,1675297968,12979.798579639995,198.09669512999972,54529.0823172 2023-02-02,00:32:50.000,33,11126006,-795,0,1675297969,12979.879415359996,198.0473512200042,54529.075330080006 2023-02-02,00:32:51.000,33,11125997,-795,0,1675297970,12980.014141560001,198.0332529599982,54529.054368720004 2023-02-02,00:32:52.000,33,11126015,-795,0,1675297971,12980.047823109991,198.1319407800038,54528.92860056001 2023-02-02,00:32:53.000,33,11126003,-795,0,1675297972,12980.088240969992,198.2306286000021,54528.92161344 2023-02-02,00:32:54.000,33,11126008,-795,0,1675297973,12980.061295729996,198.21653034000337,54529.075330080006 2023-02-02,00:32:55.000,33,11126050,-795,0,1675297974,12980.061295729996,198.1178425199978,54529.14520128001 2023-02-02,00:32:56.000,33,11126012,-795,0,1675297975,12980.034350490001,198.07554774000164,54529.11725280001 2023-02-02,00:32:57.000,33,11126001,-795,0,1675297976,12980.094977280001,198.06849861000228,54529.11026568 2023-02-02,00:32:58.000,33,11126017,-795,0,1675297977,12980.216230860002,198.10374425999908,54529.16616264001 2023-02-02,00:32:59.000,33,11125995,-795,0,1675297978,12980.216230860002,198.1319407800038,54529.16616264001 2023-02-02,00:33:00.000,33,11126057,-795,0,1675297979,12980.182549309997,198.09669512999972,54529.19411112001 2023-02-02,00:33:01.000,33,11126001,-795,0,1675297980,12980.128658829992,198.0473512200042,54529.173149760005 2023-02-02,00:33:02.000,33,11125995,-795,0,1675297981,12980.094977280001,197.9980073100014,54529.11026568 2023-02-02,00:33:03.000,33,11125980,-795,0,1675297982,12980.189285619992,197.94866339999862,54529.02642024001 2023-02-02,00:33:04.000,33,11126004,-795,0,1675297983,12980.249912409992,197.9839090500027,54529.28494368001 2023-02-02,00:33:05.000,33,11126005,-795,0,1675297984,12980.337484440002,198.06144948000292,54529.33385352001 2023-02-02,00:33:06.000,33,11126012,-795,0,1675297985,12980.263385029997,198.06144948000292,54529.19411112001 2023-02-02,00:33:07.000,33,11125958,-795,0,1675297986,12980.189285619992,197.97685992000333,54529.03340736 2023-02-02,00:33:08.000,33,11125997,-795,0,1675297987,12980.196021930002,197.87817209999776,54529.06834296001 2023-02-02,00:33:09.000,33,11125962,-795,0,1675297988,12980.243176099997,197.85702470999968,54529.04039448 2023-02-02,00:33:10.000,33,11125968,-795,0,1675297989,12980.256648720002,197.8993194900031,54528.8028324 2023-02-02,00:33:11.000,33,11125964,-795,0,1675297990,12980.431792779993,198.0191546999995,54529.173149760005 2023-02-02,00:33:12.000,33,11125977,-795,0,1675297991,12980.398111230003,198.0332529599982,54529.08930432 2023-02-02,00:33:13.000,33,11125974,-795,0,1675297992,12980.350957059993,197.96981079000398,54529.103278560004 2023-02-02,00:33:14.000,33,11125963,-795,0,1675297993,12980.350957059993,197.87817209999776,54529.18013688 2023-02-02,00:33:15.000,33,11125943,-795,0,1675297994,12980.350957059993,197.84997558000032,54529.11725280001 2023-02-02,00:33:16.000,33,11126035,-795,0,1675297995,12980.377902300002,197.89227036000375,54529.13821416 2023-02-02,00:33:17.000,33,11126017,-795,0,1675297996,12980.431792779993,197.84292645000096,54528.97052328 2023-02-02,00:33:18.000,33,11125969,-795,0,1675297997,12980.452001709993,197.90636862000247,54528.92860056001 2023-02-02,00:33:19.000,33,11126027,-795,0,1675297998,12980.472210639993,197.90636862000247,54529.03340736 2023-02-02,00:33:20.000,33,11126027,-795,0,1675297999,12980.418320160003,197.90636862000247,54529.18013688 2023-02-02,00:33:21.000,33,11125981,-795,0,1675298000,12980.310539199992,197.80768080000416,54529.13122704 2023-02-02,00:33:22.000,33,11126001,-795,0,1675298001,12980.324011819997,197.75128776000201,54528.92161344 2023-02-02,00:33:23.000,33,11126042,-795,0,1675298002,12980.418320160003,197.70194384999922,54528.99148464 2023-02-02,00:33:24.000,33,11126073,-795,0,1675298003,12980.478946949988,197.75833689000137,54529.11026568 2023-02-02,00:33:25.000,33,11126033,-795,0,1675298004,12980.485683259998,197.85702470999968,54529.08930432 2023-02-02,00:33:26.000,33,11126029,-795,0,1675298005,12980.290330269992,197.90636862000247,54528.79584528 2023-02-02,00:33:27.000,33,11125990,-795,0,1675298006,12980.324011819997,197.89227036000375,54528.935587680004 2023-02-02,00:33:28.000,33,11126048,-795,0,1675298007,12980.431792779993,197.7865334099988,54529.06135584 2023-02-02,00:33:29.000,33,11126009,-795,0,1675298008,12980.478946949988,197.73014037000394,54528.956549040005 2023-02-02,00:33:30.000,33,11126007,-795,0,1675298009,12980.546310049998,197.8006316700048,54529.005458880005 2023-02-02,00:33:31.000,33,11125950,-795,0,1675298010,12980.492419569993,197.92751601000055,54528.96353616 2023-02-02,00:33:32.000,33,11125968,-795,0,1675298011,12980.425056469998,197.90636862000247,54528.82379376 2023-02-02,00:33:33.000,33,11126006,-795,0,1675298012,12980.411583849993,197.84997558000032,54528.77488392 2023-02-02,00:33:34.000,33,11125995,-795,0,1675298013,12980.505892189998,197.7865334099988,54528.886677840004 2023-02-02,00:33:35.000,33,11126017,-795,0,1675298014,12980.532837429993,197.81472993000352,54528.73296120001 2023-02-02,00:33:36.000,33,11126004,-795,0,1675298015,12980.586727909998,197.81472993000352,54528.76090968001 2023-02-02,00:33:37.000,33,11125948,-795,0,1675298016,12980.627145769999,197.92751601000055,54528.72597408 2023-02-02,00:33:38.000,33,11125956,-795,0,1675298017,12980.714717799994,197.90636862000247,54528.8028324 2023-02-02,00:33:39.000,33,11125917,-795,0,1675298018,12980.707981489999,197.81472993000352,54528.64911576 2023-02-02,00:33:40.000,33,11126000,-795,0,1675298019,12980.714717799994,197.75128776000201,54528.63514152 2023-02-02,00:33:41.000,33,11126010,-795,0,1675298020,12980.80902614,197.79358253999817,54528.600205920004 2023-02-02,00:33:42.000,33,11126002,-795,0,1675298021,12980.80902614,197.8993194900031,54528.49539912001 2023-02-02,00:33:43.000,33,11125955,-795,0,1675298022,12980.84270768999,197.94161426999926,54528.39059232 2023-02-02,00:33:44.000,33,11126015,-795,0,1675298023,12980.876389239995,197.9980073100014,54528.47443776001 2023-02-02,00:33:45.000,33,11126008,-795,0,1675298024,12980.876389239995,197.8993194900031,54528.600205920004 2023-02-02,00:33:46.000,33,11126000,-795,0,1675298025,12980.88986186,197.89227036000375,54528.47443776001 2023-02-02,00:33:47.000,33,11125961,-795,0,1675298026,12980.916807099995,197.94866339999862,54528.29277264 2023-02-02,00:33:48.000,33,11125980,-795,0,1675298027,12980.95048865,198.0191546999995,54528.25084992 2023-02-02,00:33:49.000,33,11126020,-795,0,1675298028,12980.98417019999,198.06849861000228,54528.1041204 2023-02-02,00:33:50.000,33,11125970,-795,0,1675298029,12980.997642819995,198.07554774000164,54528.12508176 2023-02-02,00:33:51.000,33,11125965,-795,0,1675298030,12981.04479698999,198.0332529599982,54528.167004480005 2023-02-02,00:33:52.000,33,11125966,-795,0,1675298031,12980.997642819995,198.01210557000013,54528.07617192 2023-02-02,00:33:53.000,33,11125987,-795,0,1675298032,12981.00437912999,197.96981079000398,54528.0342492 2023-02-02,00:33:54.000,33,11125980,-795,0,1675298033,12981.118896399996,197.97685992000333,54528.05521056 2023-02-02,00:33:55.000,33,11125937,-795,0,1675298034,12981.145841639991,197.95571252999798,54527.98533936 2023-02-02,00:33:56.000,33,11126019,-795,0,1675298035,12981.166050569991,198.00505644000077,54527.9294424 2023-02-02,00:33:57.000,33,11126028,-795,0,1675298036,12981.13236902,198.06144948000292,54527.76175152 2023-02-02,00:33:58.000,33,11125973,-795,0,1675298037,12981.08521484999,198.05440035000356,54527.712841680004 2023-02-02,00:33:59.000,33,11125987,-795,0,1675298038,12981.13236902,197.96276166000462,54527.82463560001 2023-02-02,00:34:00.000,33,11126031,-795,0,1675298039,12981.04479698999,197.8711229699984,54527.496240960005 2023-02-02,00:34:01.000,33,11125992,-795,0,1675298040,12981.186259499991,197.9204668800012,54527.75476440001 2023-02-02,00:34:02.000,33,11125999,-795,0,1675298041,12981.273831530001,198.082596870001,54527.615022000005 2023-02-02,00:34:03.000,33,11125970,-795,0,1675298042,12981.300776769996,198.1319407800038,54527.59406064 2023-02-02,00:34:04.000,33,11126017,-795,0,1675298043,12981.240149979996,198.05440035000356,54527.510215199996 2023-02-02,00:34:05.000,33,11125994,-795,0,1675298044,12981.260358909996,197.99095818000205,54527.510215199996 2023-02-02,00:34:06.000,33,11125972,-795,0,1675298045,12981.361403559997,197.95571252999798,54527.4752796 2023-02-02,00:34:07.000,33,11125962,-795,0,1675298046,12981.435502970002,197.9839090500027,54527.53117656 2023-02-02,00:34:08.000,33,11125970,-795,0,1675298047,12981.536547620002,197.9839090500027,54527.55912504001 2023-02-02,00:34:09.000,33,11126030,-795,0,1675298048,12981.529811309993,197.9345651399999,54527.53117656 2023-02-02,00:34:10.000,33,11126014,-715,0,1675298049,12981.469184519992,197.90636862000247,54527.44034400001 2023-02-02,00:34:11.000,33,11125996,-795,0,1675298050,12981.395085110002,197.8358773200016,54526.944258480005 2023-02-02,00:34:12.000,33,11125988,-795,0,1675298051,12981.455711900002,197.8358773200016,54527.25169176001 2023-02-02,00:34:13.000,33,11126052,-795,0,1675298052,12981.496129760002,197.87817209999776,54527.15387208001 2023-02-02,00:34:14.000,33,11125991,-795,0,1675298053,12981.556756550002,197.91341775000183,54527.24470464 2023-02-02,00:34:15.000,33,11125995,-795,0,1675298054,12981.597174410002,197.91341775000183,54527.30060160001 2023-02-02,00:34:16.000,33,11125943,-795,0,1675298055,12981.583701789998,197.9345651399999,54527.174833439996 2023-02-02,00:34:17.000,33,11126026,-795,0,1675298056,12981.563492859997,197.95571252999798,54527.1957948 2023-02-02,00:34:18.000,33,11125917,-795,0,1675298057,12981.684746439998,197.9839090500027,54527.209769040004 2023-02-02,00:34:19.000,33,11126014,-795,0,1675298058,12981.664537509998,198.05440035000356,54527.1259236 2023-02-02,00:34:20.000,33,11126012,-795,0,1675298059,12981.731900609993,198.1178425199978,54527.07002664 2023-02-02,00:34:21.000,33,11126021,-795,0,1675298060,12981.731900609993,198.1178425199978,54527.111949360005 2023-02-02,00:34:22.000,33,11125965,-795,0,1675298061,12981.664537509998,198.15308817000187,54526.95823272 2023-02-02,00:34:23.000,33,11126032,-795,0,1675298062,12981.637592270003,198.1178425199978,54526.88836152001 2023-02-02,00:34:24.000,33,11126045,-795,0,1675298063,12981.691482749993,198.17423555999994,54526.80451608 2023-02-02,00:34:25.000,33,11126004,-795,0,1675298064,12981.806000019998,198.20948121000401,54526.93727136001 2023-02-02,00:34:26.000,33,11125980,-795,0,1675298065,12981.846417879999,198.2447268600008,54527.00015544 2023-02-02,00:34:27.000,33,11125961,-795,0,1675298066,12981.799263709989,198.25882511999953,54526.92329712 2023-02-02,00:34:28.000,33,11125996,-795,0,1675298067,12981.839681569989,198.27997251000488,54526.839451679996 2023-02-02,00:34:29.000,33,11125993,-795,0,1675298068,12981.873363119994,198.25882511999953,54526.69272216 2023-02-02,00:34:30.000,33,11125970,-795,0,1675298069,12981.866626809999,198.28702164000424,54526.69272216 2023-02-02,00:34:31.000,33,11126021,-795,0,1675298070,12981.893572049994,198.27997251000488,54526.71368352 2023-02-02,00:34:32.000,33,11126020,-795,0,1675298071,12981.947462529999,198.27292337999825,54526.706696400004 2023-02-02,00:34:33.000,33,11125965,-795,0,1675298072,12981.96093514999,198.25177599000017,54526.62285096 2023-02-02,00:34:34.000,33,11125958,-795,0,1675298073,12982.055243489995,198.23767773000145,54526.67874792001 2023-02-02,00:34:35.000,33,11125963,-795,0,1675298074,12982.06197979999,198.27292337999825,54526.59490248 2023-02-02,00:34:36.000,33,11125961,-795,0,1675298075,12982.075452419995,198.2658742499989,54526.559966880006 2023-02-02,00:34:37.000,33,11125990,-795,0,1675298076,12982.06197979999,198.27997251000488,54526.40625024 2023-02-02,00:34:38.000,33,11126036,-795,0,1675298077,12982.08892504,198.21653034000337,54526.4272116 2023-02-02,00:34:39.000,33,11126013,-795,0,1675298078,12982.1293429,198.16013730000122,54526.60188960001 2023-02-02,00:34:40.000,33,11126011,-795,0,1675298079,12982.18323337999,198.17423555999994,54526.58092824001 2023-02-02,00:34:41.000,33,11125961,-795,0,1675298080,12982.18996969,198.2447268600008,54526.559966880006 2023-02-02,00:34:42.000,33,11125971,-795,0,1675298081,12982.23038755,198.27292337999825,54526.43419872001 2023-02-02,00:34:43.000,33,11126018,-795,0,1675298082,12982.22365123999,198.20948121000401,54526.392276000006 2023-02-02,00:34:44.000,33,11126039,-795,0,1675298083,12982.21017862,198.082596870001,54526.38528888001 2023-02-02,00:34:45.000,33,11125991,-795,0,1675298084,12982.277541719995,198.1178425199978,54526.371314640004 2023-02-02,00:34:46.000,33,11125980,-795,0,1675298085,12982.358377439996,198.1812846899993,54526.3573404 2023-02-02,00:34:47.000,33,11125970,-795,0,1675298086,12982.37185006,198.21653034000337,54526.42022448 2023-02-02,00:34:48.000,33,11125968,-795,0,1675298087,12982.358377439996,198.1812846899993,54526.44817296 2023-02-02,00:34:49.000,33,11125983,-795,0,1675298088,12982.358377439996,198.1319407800038,54526.59490248 2023-02-02,00:34:50.000,33,11125997,-795,0,1675298089,12982.31122327,198.1178425199978,54526.58791536 2023-02-02,00:34:51.000,33,11125965,-795,0,1675298090,12982.28427802999,198.07554774000164,54526.55297976001 2023-02-02,00:34:52.000,33,11126015,-795,0,1675298091,12982.216914929995,198.07554774000164,54526.441185840005 2023-02-02,00:34:53.000,33,11125996,-795,0,1675298092,12982.237123859995,198.12489165000443,54526.371314640004 2023-02-02,00:34:54.000,33,11126040,-795,0,1675298093,12982.24386016999,198.09669512999972,54526.48310856001 2023-02-02,00:34:55.000,33,11125975,-795,0,1675298094,12982.26406909999,198.02620382999885,54526.59490248 2023-02-02,00:34:56.000,33,11125957,-795,0,1675298095,12982.24386016999,197.9839090500027,54526.50406992001 2023-02-02,00:34:57.000,33,11126022,-795,0,1675298096,12982.257332789995,197.97685992000333,54526.46214720001 2023-02-02,00:34:58.000,33,11125971,-795,0,1675298097,12982.317959579996,198.1319407800038,54526.57394112 2023-02-02,00:34:59.000,33,11125917,-795,0,1675298098,12982.26406909999,198.18833381999866,54526.48310856001 2023-02-02,00:35:00.000,33,11125966,-795,0,1675298099,12982.25059648,198.1460390400025,54526.53201840001 2023-02-02,00:35:01.000,33,11126027,-795,0,1675298100,12982.25059648,198.17423555999994,54526.47612144 2023-02-02,00:35:02.000,33,11126006,-795,0,1675298101,12982.237123859995,198.25882511999953,54526.42022448 2023-02-02,00:35:03.000,33,11125975,-795,0,1675298102,12982.27080541,198.38570946000254,54526.441185840005 2023-02-02,00:35:04.000,33,11126026,-795,0,1675298103,12982.27080541,198.3434146799991,54526.61586384 2023-02-02,00:35:05.000,33,11126012,-795,0,1675298104,12982.237123859995,198.35046380999847,54526.4970828 2023-02-02,00:35:06.000,33,11125979,-795,0,1675298105,12982.24386016999,198.4280042399987,54526.559966880006 2023-02-02,00:35:07.000,33,11125919,-795,0,1675298106,12982.095661349995,198.48439728000085,54526.36432752001 2023-02-02,00:35:08.000,33,11125952,-795,0,1675298107,12982.075452419995,198.56898684000043,54526.44817296 2023-02-02,00:35:09.000,33,11125964,-795,0,1675298108,12982.02829825,198.4773481500015,54526.30843056 2023-02-02,00:35:10.000,33,11126011,-795,0,1675298109,12981.907044669999,198.52669206000428,54526.392276000006 2023-02-02,00:35:11.000,33,11126013,-795,0,1675298110,12981.873363119994,198.76636248000432,54526.322404800005 2023-02-02,00:35:12.000,33,11126004,-795,0,1675298111,12981.799263709989,198.90734507999878,54526.16868816001 2023-02-02,00:35:13.000,33,11125993,-795,0,1675298112,12981.994616699994,198.89324682000006,54526.48310856001 2023-02-02,00:35:14.000,33,11125981,-795,0,1675298113,12981.974407769994,198.8861976900007,54526.490095680005 2023-02-02,00:35:15.000,33,11125962,-795,0,1675298114,12981.913780979994,198.90029594999942,54526.441185840005 2023-02-02,00:35:16.000,33,11125936,-795,0,1675298115,12981.873363119994,199.00603290000436,54526.322404800005 2023-02-02,00:35:17.000,33,11125972,-795,0,1675298116,12981.866626809999,199.05537680999987,54526.29445632001 2023-02-02,00:35:18.000,33,11125971,-795,0,1675298117,12981.853154189994,199.11176985000202,54526.46913432 2023-02-02,00:35:19.000,33,11125977,-795,0,1675298118,12981.799263709989,199.13996636999946,54526.52503128 2023-02-02,00:35:20.000,33,11125983,-795,0,1675298119,12981.806000019998,199.12586811000074,54526.57394112 2023-02-02,00:35:21.000,33,11125999,-795,0,1675298120,12981.832945259994,199.13996636999946,54526.58092824001 2023-02-02,00:35:22.000,33,11125975,-795,0,1675298121,12981.785791089998,199.1963594100016,54526.441185840005 2023-02-02,00:35:23.000,33,11126009,-795,0,1675298122,12981.752109539993,199.21045767000032,54526.47612144 2023-02-02,00:35:24.000,33,11125983,-795,0,1675298123,12981.806000019998,199.23865418999776,54526.51804416 2023-02-02,00:35:25.000,33,11125903,-795,0,1675298124,12981.880099429989,199.22455592999904,54526.59490248 2023-02-02,00:35:26.000,33,11126000,-795,0,1675298125,12981.839681569989,199.22455592999904,54526.566954 2023-02-02,00:35:27.000,33,11126005,-795,0,1675298126,12981.799263709989,199.2598015800031,54526.67176080001 2023-02-02,00:35:28.000,33,11125973,-795,0,1675298127,12981.913780979994,199.21045767000032,54526.895348640006 2023-02-02,00:35:29.000,33,11125980,-795,0,1675298128,12981.806000019998,199.15406462999817,54526.8813744 2023-02-02,00:35:30.000,33,11125957,-795,0,1675298129,12981.779054779989,199.20340854000096,54526.839451679996 2023-02-02,00:35:31.000,33,11125974,-795,0,1675298130,12981.765582159998,199.28799810000055,54526.79054184 2023-02-02,00:35:32.000,33,11125917,-795,0,1675298131,12981.812736329994,199.35144027000206,54526.72067064001 2023-02-02,00:35:33.000,33,11125990,-795,0,1675298132,12981.718427989988,199.3937350499982,54526.73464488 2023-02-02,00:35:34.000,33,11126010,-795,0,1675298133,12981.630855959993,199.42898070000228,54526.86041304 2023-02-02,00:35:35.000,33,11125973,-795,0,1675298134,12981.657801199988,199.42898070000228,54526.93727136001 2023-02-02,00:35:36.000,33,11125988,-795,0,1675298135,12981.664537509998,199.47127547999844,54526.91631000001 2023-02-02,00:35:37.000,33,11125964,-795,0,1675298136,12981.644328579998,199.52061939000123,54526.90932288 2023-02-02,00:35:38.000,33,11125957,-795,0,1675298137,12981.664537509998,199.59815982000146,54526.993168320005 2023-02-02,00:35:39.000,33,11125998,-795,0,1675298138,12981.617383340003,199.5276685200006,54526.9512456 2023-02-02,00:35:40.000,33,11125992,-795,0,1675298139,12981.617383340003,199.56996330000402,54527.00015544 2023-02-02,00:35:41.000,33,11125925,-795,0,1675298140,12981.536547620002,199.54881590999867,54526.9512456 2023-02-02,00:35:42.000,33,11125989,-795,0,1675298141,12981.496129760002,199.61225808000017,54526.895348640006 2023-02-02,00:35:43.000,33,11125965,-795,0,1675298142,12981.475920830002,199.6897985100004,54526.92329712 2023-02-02,00:35:44.000,33,11125995,-795,0,1675298143,12981.435502970002,199.71799502999784,54526.90233576 2023-02-02,00:35:45.000,33,11125949,-795,0,1675298144,12981.496129760002,199.71799502999784,54527.10496224001 2023-02-02,00:35:46.000,33,11125975,-795,0,1675298145,12981.475920830002,199.7532406800019,54527.1259236 2023-02-02,00:35:47.000,33,11125991,-795,0,1675298146,12981.388348799992,199.80963372000406,54527.04906528 2023-02-02,00:35:48.000,33,11125961,-795,0,1675298147,12981.300776769996,199.85897762999957,54526.91631000001 2023-02-02,00:35:49.000,33,11125954,-795,0,1675298148,12981.314249390001,199.83078111000214,54526.90233576 2023-02-02,00:35:50.000,33,11125974,-795,0,1675298149,12981.294040460001,199.83078111000214,54526.98618120001 2023-02-02,00:35:51.000,33,11125932,-795,0,1675298150,12981.287304149992,199.9365180599998,54526.944258480005 2023-02-02,00:35:52.000,33,11125967,-795,0,1675298151,12981.240149979996,199.94356718999916,54526.92329712 2023-02-02,00:35:53.000,33,11125956,-795,0,1675298152,12981.17278688,199.92241980000108,54526.90233576 2023-02-02,00:35:54.000,33,11125952,-795,0,1675298153,12981.206468429991,199.9365180599998,54526.90932288 2023-02-02,00:35:55.000,33,11125941,-795,0,1675298154,12981.179523189996,199.88012501999765,54526.93727136001 2023-02-02,00:35:56.000,33,11125958,-795,0,1675298155,12981.206468429991,199.9365180599998,54526.85342592 2023-02-02,00:35:57.000,33,11125951,-795,0,1675298156,12981.08521484999,200.01405849000002,54526.79752896001 2023-02-02,00:35:58.000,33,11125931,-795,0,1675298157,12981.03132437,200.05635327000346,54526.706696400004 2023-02-02,00:35:59.000,33,11125960,-795,0,1675298158,12981.09195116,200.04225501000474,54526.91631000001 2023-02-02,00:36:00.000,33,11125952,-795,0,1675298159,12981.13236902,200.02110761999938,54526.93028424 2023-02-02,00:36:01.000,33,11125940,-795,0,1675298160,12981.145841639991,200.11274630999833,54526.944258480005 2023-02-02,00:36:02.000,33,11125945,-795,0,1675298161,12981.139105329996,200.13389370000368,54526.839451679996 2023-02-02,00:36:03.000,33,11125951,-795,0,1675298162,12981.118896399996,200.15504109000176,54526.71368352 2023-02-02,00:36:04.000,33,11125958,-795,0,1675298163,12981.17278688,200.19028673999856,54526.74861912001 2023-02-02,00:36:05.000,33,11125928,-795,0,1675298164,12981.118896399996,200.2114341300039,54526.84643880001 2023-02-02,00:36:06.000,33,11125970,-795,0,1675298165,12981.06500591999,200.232581520002,54526.83246456 2023-02-02,00:36:07.000,33,11126017,-795,0,1675298166,12981.0515333,200.26782716999878,54526.79054184 2023-02-02,00:36:08.000,33,11125940,-795,0,1675298167,12981.139105329996,200.26782716999878,54526.86740016001 2023-02-02,00:36:09.000,33,11125981,-795,0,1675298168,12981.17278688,200.32422021000093,54527.0211168 2023-02-02,00:36:10.000,33,11125973,-795,0,1675298169,12981.139105329996,200.3947115100018,54527.007142559996 2023-02-02,00:36:11.000,33,11125952,-795,0,1675298170,12981.04479698999,200.42290802999923,54526.895348640006 2023-02-02,00:36:12.000,33,11125979,-795,0,1675298171,12981.11216009,200.43700628999795,54526.86041304 2023-02-02,00:36:13.000,33,11125950,-795,0,1675298172,12981.06500591999,200.4299571599986,54526.71368352 2023-02-02,00:36:14.000,33,11125965,-795,0,1675298173,12981.15257795,200.54979237000225,54527.00015544 2023-02-02,00:36:15.000,33,11126016,-795,0,1675298174,12981.06500591999,200.52159585000481,54526.93028424 2023-02-02,00:36:16.000,33,11125972,-795,0,1675298175,12981.098687469996,200.50044845999946,54526.98618120001 2023-02-02,00:36:17.000,33,11125983,-795,0,1675298176,12981.159314259996,200.51454671999818,54527.111949360005 2023-02-02,00:36:18.000,33,11125858,-795,0,1675298177,12981.233413670001,200.56389063000097,54527.13291072001 2023-02-02,00:36:19.000,33,11126002,-795,0,1675298178,12981.246886289991,200.69782410000334,54527.04906528 2023-02-02,00:36:20.000,33,11125964,-795,0,1675298179,12981.219941049996,200.7401188799995,54527.11893648 2023-02-02,00:36:21.000,33,11125928,-795,0,1675298180,12981.213204740001,200.81765930999973,54527.10496224001 2023-02-02,00:36:22.000,33,11125968,-795,0,1675298181,12981.287304149992,200.81061018000037,54526.98618120001 2023-02-02,00:36:23.000,33,11125954,-795,0,1675298182,12981.314249390001,200.81765930999973,54527.00015544 2023-02-02,00:36:24.000,33,11125975,-795,0,1675298183,12981.374876180002,200.72602062000078,54527.174833439996 2023-02-02,00:36:25.000,33,11126012,-795,0,1675298184,12981.280567839996,200.6414310600012,54527.21675616 2023-02-02,00:36:26.000,33,11126001,-795,0,1675298185,12981.213204740001,200.72602062000078,54527.16784632 2023-02-02,00:36:27.000,33,11125963,-795,0,1675298186,12981.118896399996,200.96569104000082,54527.05605240001 2023-02-02,00:36:28.000,33,11125945,-795,0,1675298187,12981.06500591999,201.04323147000105,54527.14688496 2023-02-02,00:36:29.000,33,11125991,-795,0,1675298188,12980.977433889995,201.0361823400017,54527.30758872 2023-02-02,00:36:30.000,33,11126008,-795,0,1675298189,12980.99090651,201.0502806000004,54527.34951144001 2023-02-02,00:36:31.000,33,11125954,-795,0,1675298190,12981.04479698999,201.10667364000255,54527.39143416001 2023-02-02,00:36:32.000,33,11125961,-795,0,1675298191,12981.04479698999,201.1983123300015,54527.30060160001 2023-02-02,00:36:33.000,33,11125972,-795,0,1675298192,12981.00437912999,201.1630666800047,54527.28662736 2023-02-02,00:36:34.000,33,11125949,-795,0,1675298193,12980.99090651,201.08552625000448,54527.35649856 2023-02-02,00:36:35.000,33,11125999,-795,0,1675298194,12980.99090651,201.06437885999912,54527.342524319996 2023-02-02,00:36:36.000,33,11125956,-795,0,1675298195,12981.038060679995,201.12782103000063,54527.30758872 2023-02-02,00:36:37.000,33,11125979,-795,0,1675298196,12981.01111544,201.15601754999807,54527.23771752 2023-02-02,00:36:38.000,33,11125949,-795,0,1675298197,12981.06500591999,201.12077190000127,54527.16784632 2023-02-02,00:36:39.000,33,11125974,-795,0,1675298198,12981.06500591999,201.18421407000278,54527.41239552 2023-02-02,00:36:40.000,33,11125942,-795,0,1675298199,12981.139105329996,201.24060710999765,54527.46829248001 2023-02-02,00:36:41.000,33,11125996,-795,0,1675298200,12980.99090651,201.26880363000237,54527.265666 2023-02-02,00:36:42.000,33,11125956,-795,0,1675298201,12981.06500591999,201.19126320000214,54527.342524319996 2023-02-02,00:36:43.000,33,11125913,-795,0,1675298202,12981.11216009,201.21241059000022,54527.35649856 2023-02-02,00:36:44.000,33,11125956,-795,0,1675298203,12981.12563270999,201.2970001499998,54527.3355372 2023-02-02,00:36:45.000,33,11125924,-795,0,1675298204,12981.038060679995,201.33929493000323,54527.342524319996 2023-02-02,00:36:46.000,33,11125991,-795,0,1675298205,12980.96396126999,201.26880363000237,54527.20278192001 2023-02-02,00:36:47.000,33,11125980,-795,0,1675298206,12980.97069758,201.27585276000173,54527.27265312001 2023-02-02,00:36:48.000,33,11125947,-795,0,1675298207,12981.058269609995,201.32519667000452,54527.39143416001 2023-02-02,00:36:49.000,33,11125961,-795,0,1675298208,12981.03132437,201.3815897099994,54527.4752796 2023-02-02,00:36:50.000,33,11125975,-795,0,1675298209,12981.06500591999,201.3604423200013,54527.50322808 2023-02-02,00:36:51.000,33,11125945,-795,0,1675298210,12981.07174223,201.4097862300041,54527.377459920004 2023-02-02,00:36:52.000,33,11126035,-795,0,1675298211,12981.02458805999,201.46617926999897,54527.29361448 2023-02-02,00:36:53.000,33,11125965,-795,0,1675298212,12980.957224959995,201.4450318800009,54527.265666 2023-02-02,00:36:54.000,33,11126011,-795,0,1675298213,12981.01111544,201.4097862300041,54527.377459920004 2023-02-02,00:36:55.000,33,11125978,-795,0,1675298214,12981.02458805999,201.4097862300041,54527.48925384001 2023-02-02,00:36:56.000,33,11125988,-795,0,1675298215,12981.02458805999,201.51552318000176,54527.48925384001 2023-02-02,00:36:57.000,33,11125971,-795,0,1675298216,12980.86965293,201.56486709000455,54527.377459920004 2023-02-02,00:36:58.000,33,11125859,-795,0,1675298217,12980.86965293,201.51552318000176,54527.48226672 2023-02-02,00:36:59.000,33,11125946,-795,0,1675298218,12980.84270768999,201.47322839999833,54527.43335688 2023-02-02,00:37:00.000,33,11125991,-795,0,1675298219,12980.86965293,201.4943757900037,54527.45431824 2023-02-02,00:37:01.000,33,11125998,-795,0,1675298220,12980.815762449995,201.53667056999984,54527.510215199996 2023-02-02,00:37:02.000,33,11125947,-795,0,1675298221,12980.76187196999,201.5084740500024,54527.35649856 2023-02-02,00:37:03.000,33,11125962,-795,0,1675298222,12980.78881721,201.52962144000048,54527.39143416001 2023-02-02,00:37:04.000,33,11125992,-795,0,1675298223,12980.82923507,201.56486709000455,54527.5800864 2023-02-02,00:37:05.000,33,11125992,-795,0,1675298224,12980.76860828,201.58601448000263,54527.57309928 2023-02-02,00:37:06.000,33,11125923,-795,0,1675298225,12980.68103624999,201.5084740500024,54527.51720232001 2023-02-02,00:37:07.000,33,11125934,-795,0,1675298226,12980.647354699999,201.47322839999833,54527.46130536 2023-02-02,00:37:08.000,33,11125936,-795,0,1675298227,12980.600200529989,201.5084740500024,54527.21675616 2023-02-02,00:37:09.000,33,11125979,-795,0,1675298228,12980.573255289994,201.53667056999984,54527.32156296001 2023-02-02,00:37:10.000,33,11125969,-795,0,1675298229,12980.532837429993,201.51552318000176,54527.21675616 2023-02-02,00:37:11.000,33,11125956,-795,0,1675298230,12980.472210639993,201.47322839999833,54527.25867888 2023-02-02,00:37:12.000,33,11125951,-795,0,1675298231,12980.499155879988,201.47322839999833,54527.25169176001 2023-02-02,00:37:13.000,33,11126040,-795,0,1675298232,12980.492419569993,201.51552318000176,54527.13291072001 2023-02-02,00:37:14.000,33,11125970,-795,0,1675298233,12980.324011819997,201.56486709000455,54527.03509104001 2023-02-02,00:37:15.000,33,11125959,-795,0,1675298234,12980.371165989993,201.55781795999792,54527.13989784 2023-02-02,00:37:16.000,33,11125951,-795,0,1675298235,12980.377902300002,201.58601448000263,54527.07701376 2023-02-02,00:37:17.000,33,11125941,-795,0,1675298236,12980.290330269992,201.6917514300003,54526.85342592 2023-02-02,00:37:18.000,33,11125949,-795,0,1675298237,12980.196021930002,201.77634098999988,54526.81849032001 2023-02-02,00:37:19.000,33,11125937,-795,0,1675298238,12980.135395140001,201.68470230000094,54527.0211168 2023-02-02,00:37:20.000,33,11125958,-795,0,1675298239,12980.155604070002,201.64240752000478,54527.01412968001 2023-02-02,00:37:21.000,33,11125907,-795,0,1675298240,12980.148867759992,201.72699708000437,54526.93028424 2023-02-02,00:37:22.000,33,11125931,-795,0,1675298241,12980.115186210001,201.79748837999796,54526.79752896001 2023-02-02,00:37:23.000,33,11125880,-795,0,1675298242,12980.088240969992,201.81158664000395,54526.81849032001 2023-02-02,00:37:24.000,33,11125976,-795,0,1675298243,12980.047823109991,201.76929186000052,54526.86041304 2023-02-02,00:37:25.000,33,11126003,-795,0,1675298244,12979.987196319991,201.82568490000267,54526.76259336 2023-02-02,00:37:26.000,33,11125971,-795,0,1675298245,12980.007405249991,201.9032253300029,54526.80451608 2023-02-02,00:37:27.000,33,11125954,-795,0,1675298246,12979.93330584,201.97371663000376,54526.66477368 2023-02-02,00:37:28.000,33,11125934,-795,0,1675298247,12979.95351477,201.99486402000184,54526.71368352 2023-02-02,00:37:29.000,33,11125945,-795,0,1675298248,12979.95351477,201.99486402000184,54526.79054184 2023-02-02,00:37:30.000,33,11125987,-795,0,1675298249,12979.9737237,202.0019131500012,54526.874387280004 2023-02-02,00:37:31.000,33,11125987,-795,0,1675298250,12979.919833219996,202.037158799998,54526.79054184 2023-02-02,00:37:32.000,33,11125928,-795,0,1675298251,12979.926569529991,202.037158799998,54526.67874792001 2023-02-02,00:37:33.000,33,11125947,-795,0,1675298252,12979.899624289996,201.99486402000184,54526.67176080001 2023-02-02,00:37:34.000,33,11125972,-795,0,1675298253,12979.926569529991,201.9666675000044,54526.79752896001 2023-02-02,00:37:35.000,33,11125931,-795,0,1675298254,12979.89288798,201.91732359000162,54526.81849032001 2023-02-02,00:37:36.000,33,11125945,-795,0,1675298255,12979.859206429996,201.92437272000097,54526.69272216 2023-02-02,00:37:37.000,33,11125949,-795,0,1675298256,12979.838997499995,202.03010966999864,54526.62983808001 2023-02-02,00:37:38.000,33,11125920,-795,0,1675298257,12979.85247012,201.98076576000312,54526.727657760006 2023-02-02,00:37:39.000,33,11125968,-795,0,1675298258,12979.74468915999,201.9032253300029,54526.61586384 2023-02-02,00:37:40.000,33,11125993,-795,0,1675298259,12979.85247012,201.81158664000395,54526.58092824001 2023-02-02,00:37:41.000,33,11125925,-635,0,1675298260,12979.946778459991,201.8186357700033,54526.45516008 2023-02-02,00:37:42.000,33,11125968,-795,0,1675298261,12979.993932630001,201.9032253300029,54526.273494960005 2023-02-02,00:37:43.000,33,11125971,-795,0,1675298262,12980.014141560001,202.09355184000015,54526.29445632001 2023-02-02,00:37:44.000,33,11125969,-795,0,1675298263,12979.9737237,202.0865027100008,54526.47612144 2023-02-02,00:37:45.000,33,11125971,-795,0,1675298264,12979.84573380999,202.13584662000358,54526.490095680005 2023-02-02,00:37:46.000,33,11125898,-795,0,1675298265,12979.778370709995,202.1006009699995,54526.46913432 2023-02-02,00:37:47.000,33,11125941,-795,0,1675298266,12979.64364450999,202.17814139999973,54526.26650784001 2023-02-02,00:37:48.000,33,11125884,-795,0,1675298267,12979.68406236999,202.1992887899978,54526.26650784001 2023-02-02,00:37:49.000,33,11125958,-795,0,1675298268,12979.69079868,202.17814139999973,54526.30843056 2023-02-02,00:37:50.000,33,11125961,-795,0,1675298269,12979.62343557999,202.19223965999845,54526.29445632001 2023-02-02,00:37:51.000,33,11125908,-795,0,1675298270,12979.657117129995,202.15699401000165,54526.32939192 2023-02-02,00:37:52.000,33,11125960,-795,0,1675298271,12979.65038082,202.1992887899978,54526.2525336 2023-02-02,00:37:53.000,33,11125901,-795,0,1675298272,12979.60322664999,202.20633792000444,54526.11977832 2023-02-02,00:37:54.000,33,11125910,-795,0,1675298273,12979.56280878999,202.164043140001,54526.11977832 2023-02-02,00:37:55.000,33,11125911,-795,0,1675298274,12979.529127239999,202.19223965999845,54526.02195864 2023-02-02,00:37:56.000,33,11125934,-795,0,1675298275,12979.515654619994,202.22748531000252,54526.04990712001 2023-02-02,00:37:57.000,33,11125956,-795,0,1675298276,12979.434818899994,202.30502574000275,54525.91715184 2023-02-02,00:37:58.000,33,11125954,-795,0,1675298277,12979.455027829994,202.2133870500038,54525.868242000004 2023-02-02,00:37:59.000,33,11125966,-795,0,1675298278,12979.52239092999,202.2133870500038,54526.01497152 2023-02-02,00:38:00.000,33,11125987,-795,0,1675298279,12979.56280878999,202.2133870500038,54526.00798440001 2023-02-02,00:38:01.000,33,11125928,-795,0,1675298280,12979.488709379999,202.30502574000275,54525.9730488 2023-02-02,00:38:02.000,33,11125956,-795,0,1675298281,12979.401137349989,202.25568182999996,54525.7983708 2023-02-02,00:38:03.000,33,11125863,-795,0,1675298282,12979.401137349989,202.1851905299991,54525.74247384001 2023-02-02,00:38:04.000,33,11125970,-795,0,1675298283,12979.529127239999,202.17814139999973,54525.67958976 2023-02-02,00:38:05.000,33,11125960,-795,0,1675298284,12979.54259985999,202.30502574000275,54525.57478296001 2023-02-02,00:38:06.000,33,11125990,-795,0,1675298285,12979.421346279989,202.37551704000361,54525.42106632 2023-02-02,00:38:07.000,33,11125951,-795,0,1675298286,12979.320301629989,202.22748531000252,54525.33023376001 2023-02-02,00:38:08.000,33,11125948,-795,0,1675298287,12979.340510559989,202.15699401000165,54525.21145272001 2023-02-02,00:38:09.000,33,11125963,-795,0,1675298288,12979.495445689994,202.2486327000006,54525.32324664 2023-02-02,00:38:10.000,33,11125930,-795,0,1675298289,12979.54933617,202.36846791000426,54525.316259520005 2023-02-02,00:38:11.000,33,11125955,-795,0,1675298290,12979.50218199999,202.37551704000361,54525.35119512 2023-02-02,00:38:12.000,33,11125928,-795,0,1675298291,12979.48197306999,202.34027138999954,54525.2743368 2023-02-02,00:38:13.000,33,11125976,-795,0,1675298292,12979.58301771999,202.32617313000083,54525.24638832 2023-02-02,00:38:14.000,33,11125933,-795,0,1675298293,12979.58975403,202.40371356000105,54525.16254288001 2023-02-02,00:38:15.000,33,11125967,-795,0,1675298294,12979.414609969994,202.50945050999871,54525.22542696 2023-02-02,00:38:16.000,33,11125914,-795,0,1675298295,12979.50218199999,202.4601066000032,54525.316259520005 2023-02-02,00:38:17.000,33,11125971,-795,0,1675298296,12979.54933617,202.44600834000448,54525.267349680005 2023-02-02,00:38:18.000,33,11125866,-795,0,1675298297,12979.65038082,202.45305747000384,54525.197478480004 2023-02-02,00:38:19.000,33,11125925,-795,0,1675298298,12979.64364450999,202.46715573000256,54525.17651712 2023-02-02,00:38:20.000,33,11125961,-795,0,1675298299,12979.62343557999,202.43895920999785,54525.148568640005 2023-02-02,00:38:21.000,33,11125968,-795,0,1675298300,12979.737952849995,202.4107626900004,54525.1345944 2023-02-02,00:38:22.000,33,11126007,-795,0,1675298301,12979.74468915999,202.45305747000384,54525.00882624 2023-02-02,00:38:23.000,33,11125947,-795,0,1675298302,12979.758161779995,202.51649963999807,54525.0647232 2023-02-02,00:38:24.000,33,11125929,-795,0,1675298303,12979.818788569995,202.44600834000448,54525.1345944 2023-02-02,00:38:25.000,33,11125971,-795,0,1675298304,12979.95351477,202.48125399000128,54525.16953000001 2023-02-02,00:38:26.000,33,11125926,-795,0,1675298305,12980.007405249991,202.58699093999894,54525.12062016001 2023-02-02,00:38:27.000,33,11125909,-795,0,1675298306,12979.87267905,202.55174529000215,54524.96690352 2023-02-02,00:38:28.000,33,11125950,-795,0,1675298307,12979.85247012,202.42486094999913,54524.84113536 2023-02-02,00:38:29.000,33,11125926,-795,0,1675298308,12980.020877869996,202.36846791000426,54524.80619976001 2023-02-02,00:38:30.000,33,11125958,-795,0,1675298309,12980.155604070002,202.43895920999785,54524.90401944001 2023-02-02,00:38:31.000,33,11125924,-795,0,1675298310,12980.101713589997,202.47420486000192,54524.862096720004 2023-02-02,00:38:32.000,33,11125941,-795,0,1675298311,12980.047823109991,202.4319100799985,54524.80619976001 2023-02-02,00:38:33.000,33,11125961,-795,0,1675298312,12980.128658829992,202.45305747000384,54524.75728992001 2023-02-02,00:38:34.000,33,11125905,-795,0,1675298313,12980.243176099997,202.5446961600028,54524.77126416 2023-02-02,00:38:35.000,33,11125886,-795,0,1675298314,12980.162340379997,202.57994180999958,54524.62453464 2023-02-02,00:38:36.000,33,11125954,-795,0,1675298315,12980.135395140001,202.5235487700047,54524.58261192 2023-02-02,00:38:37.000,33,11125933,-795,0,1675298316,12980.142131449997,202.5235487700047,54524.44985664001 2023-02-02,00:38:38.000,33,11125931,-795,0,1675298317,12980.108449899992,202.53764703000343,54524.29614 2023-02-02,00:38:39.000,33,11125918,-795,0,1675298318,12980.094977280001,202.51649963999807,54524.39395968 2023-02-02,00:38:40.000,33,11125909,-795,0,1675298319,12980.263385029997,202.47420486000192,54524.547676320006 2023-02-02,00:38:41.000,33,11125983,-795,0,1675298320,12980.270121339992,202.5587944200015,54524.477805120005 2023-02-02,00:38:42.000,33,11125950,-795,0,1675298321,12980.243176099997,202.57289268000022,54524.34504984 2023-02-02,00:38:43.000,33,11125884,-795,0,1675298322,12980.169076689992,202.5587944200015,54524.428895280005 2023-02-02,00:38:44.000,33,11125923,-795,0,1675298323,12980.209494549992,202.50240137999936,54524.41492104 2023-02-02,00:38:45.000,33,11125961,-795,0,1675298324,12980.236439790002,202.50945050999871,54524.40094680001 2023-02-02,00:38:46.000,33,11125916,-795,0,1675298325,12980.229703479992,202.47420486000192,54524.27517864 2023-02-02,00:38:47.000,33,11125972,-795,0,1675298326,12980.243176099997,202.48125399000128,54524.29614 2023-02-02,00:38:48.000,33,11125913,-795,0,1675298327,12980.222967169997,202.5235487700047,54524.49876648001 2023-02-02,00:38:49.000,33,11125953,-795,0,1675298328,12980.202758239997,202.51649963999807,54524.49876648001 2023-02-02,00:38:50.000,33,11125914,-795,0,1675298329,12980.189285619992,202.46715573000256,54524.261204400005 2023-02-02,00:38:51.000,33,11125908,-795,0,1675298330,12980.249912409992,202.5587944200015,54524.37299832001 2023-02-02,00:38:52.000,33,11125985,-795,0,1675298331,12980.276857650002,202.67158049999853,54524.30312712001 2023-02-02,00:38:53.000,33,11125965,-795,0,1675298332,12980.182549309997,202.69977702000324,54524.32408848001 2023-02-02,00:38:54.000,33,11125921,-795,0,1675298333,12980.236439790002,202.63633485000173,54524.40094680001 2023-02-02,00:38:55.000,33,11125925,-795,0,1675298334,12980.317275510002,202.7068261500026,54524.40094680001 2023-02-02,00:38:56.000,33,11125946,-795,0,1675298335,12980.377902300002,202.7702683200041,54524.38697256 2023-02-02,00:38:57.000,33,11125988,-795,0,1675298336,12980.404847539998,202.8689561400024,54524.42190816001 2023-02-02,00:38:58.000,33,11125921,-795,0,1675298337,12980.303802889997,202.84780875000433,54524.24024304 2023-02-02,00:38:59.000,33,11125914,-795,0,1675298338,12980.297066580002,202.82666135999898,54524.25421728001 2023-02-02,00:39:00.000,33,11125911,-795,0,1675298339,12980.357693370002,202.81961222999962,54524.20530744001 2023-02-02,00:39:01.000,33,11125966,-795,0,1675298340,12980.411583849993,202.88305440000113,54524.142423360005 2023-02-02,00:39:02.000,33,11125957,-795,0,1675298341,12980.458738019988,202.94649657000264,54524.06556504001 2023-02-02,00:39:03.000,33,11125985,-795,0,1675298342,12980.445265399998,202.96764396000071,54524.07953928 2023-02-02,00:39:04.000,33,11125963,-795,0,1675298343,12980.492419569993,202.96059483000136,54524.17037184 2023-02-02,00:39:05.000,33,11125959,-795,0,1675298344,12980.452001709993,202.96059483000136,54524.14941048 2023-02-02,00:39:06.000,33,11125934,-795,0,1675298345,12980.526101119998,202.953545700002,54524.13543624001 2023-02-02,00:39:07.000,33,11125900,-795,0,1675298346,12980.553046359993,203.09452830000373,54523.90486128 2023-02-02,00:39:08.000,33,11125901,-795,0,1675298347,12980.566518979998,203.12977395000053,54523.90486128 2023-02-02,00:39:09.000,33,11125996,-795,0,1675298348,12980.499155879988,203.1156756900018,54523.86293856 2023-02-02,00:39:10.000,33,11125905,-795,0,1675298349,12980.553046359993,203.02403700000286,54523.89787416001 2023-02-02,00:39:11.000,33,11125924,-795,0,1675298350,12980.660827319989,203.06633177999902,54523.93979688 2023-02-02,00:39:12.000,33,11125993,-795,0,1675298351,12980.620409459989,203.13682307999989,54523.80005448001 2023-02-02,00:39:13.000,33,11125892,-795,0,1675298352,12980.654091009994,203.14387220999924,54523.81402872 2023-02-02,00:39:14.000,33,11125949,-795,0,1675298353,12980.640618389989,203.07338090999838,54523.807041600005 2023-02-02,00:39:15.000,33,11125973,-795,0,1675298354,12980.654091009994,203.0522335200003,54523.688260560004 2023-02-02,00:39:16.000,33,11125953,-795,0,1675298355,12980.579991599989,203.08043003999774,54523.38082728 2023-02-02,00:39:17.000,33,11125946,-795,0,1675298356,12980.606936839999,203.09452830000373,54523.40178864 2023-02-02,00:39:18.000,33,11125912,-795,0,1675298357,12980.633882079994,203.04518439000094,54523.42973712 2023-02-02,00:39:19.000,33,11125950,-795,0,1675298358,12980.707981489999,203.04518439000094,54523.60441512 2023-02-02,00:39:20.000,33,11125943,-795,0,1675298359,12980.707981489999,203.10862656000245,54523.54851816 2023-02-02,00:39:21.000,33,11125950,-795,0,1675298360,12980.72145410999,203.1015774300031,54523.50659544 2023-02-02,00:39:22.000,33,11125924,-795,0,1675298361,12980.70124517999,203.07338090999838,54523.42973712 2023-02-02,00:39:23.000,33,11125911,-795,0,1675298362,12980.78881721,203.17206873000396,54523.46467272001 2023-02-02,00:39:24.000,33,11125928,-795,0,1675298363,12980.80902614,203.19321612000203,54523.51358256001 2023-02-02,00:39:25.000,33,11125952,-795,0,1675298364,12980.78208089999,203.19321612000203,54523.44371136001 2023-02-02,00:39:26.000,33,11125903,-795,0,1675298365,12980.84270768999,203.10862656000245,54523.28999472 2023-02-02,00:39:27.000,33,11125932,-795,0,1675298366,12980.876389239995,203.15797046999796,54523.33890456 2023-02-02,00:39:28.000,33,11125931,-795,0,1675298367,12980.957224959995,203.17911786000332,54523.45069848 2023-02-02,00:39:29.000,33,11125940,-795,0,1675298368,12980.91007079,203.2002652500014,54523.39480152001 2023-02-02,00:39:30.000,33,11125917,-795,0,1675298369,12980.93027972,203.14387220999924,54523.422750000005 2023-02-02,00:39:31.000,33,11125934,-795,0,1675298370,12980.916807099995,203.14387220999924,54523.352878800004 2023-02-02,00:39:32.000,33,11125951,-755,0,1675298371,12980.96396126999,203.2002652500014,54523.16422656 2023-02-02,00:39:33.000,33,11125943,-795,0,1675298372,12980.997642819995,203.28485481000098,54523.24807200001 2023-02-02,00:39:34.000,33,11125960,-795,0,1675298373,12981.058269609995,203.2355108999982,54523.38082728 2023-02-02,00:39:35.000,33,11125913,-795,0,1675298374,12981.098687469996,203.29190394000034,54523.41576288001 2023-02-02,00:39:36.000,33,11125972,-795,0,1675298375,12981.12563270999,203.25665829000354,54523.33191744 2023-02-02,00:39:37.000,33,11125962,-795,0,1675298376,12981.13236902,203.3623952400012,54523.303968960005 2023-02-02,00:39:38.000,33,11125870,-795,0,1675298377,12981.219941049996,203.37649349999992,54523.22012352 2023-02-02,00:39:39.000,33,11125889,-795,0,1675298378,12981.206468429991,203.43288654000207,54523.24807200001 2023-02-02,00:39:40.000,33,11125927,-795,0,1675298379,12981.186259499991,203.46813218999887,54523.26204624 2023-02-02,00:39:41.000,33,11125949,-795,0,1675298380,12981.260358909996,203.46813218999887,54523.2131364 2023-02-02,00:39:42.000,33,11125937,-795,0,1675298381,12981.206468429991,203.49632871000358,54522.95461296 2023-02-02,00:39:43.000,33,11125968,-795,0,1675298382,12981.240149979996,203.51747610000166,54523.11531672 2023-02-02,00:39:44.000,33,11125918,-795,0,1675298383,12981.260358909996,203.52452523000102,54523.19916216001 2023-02-02,00:39:45.000,33,11125881,-795,0,1675298384,12981.260358909996,203.47518131999823,54523.17820080001 2023-02-02,00:39:46.000,33,11125929,-795,0,1675298385,12981.226677359991,203.48223045000486,54523.12230384 2023-02-02,00:39:47.000,33,11125896,-795,0,1675298386,12981.213204740001,203.52452523000102,54522.94063872001 2023-02-02,00:39:48.000,33,11125957,-795,0,1675298387,12981.226677359991,203.63731130999804,54522.8288448 2023-02-02,00:39:49.000,33,11125940,-795,0,1675298388,12981.17278688,203.68665522000083,54522.84281904001 2023-02-02,00:39:50.000,33,11125904,-795,0,1675298389,12981.12563270999,203.6937043500002,54522.91269024001 2023-02-02,00:39:51.000,33,11125943,-795,0,1675298390,12981.11216009,203.73599913000362,54522.92666448 2023-02-02,00:39:52.000,33,11125959,-795,0,1675298391,12981.145841639991,203.73599913000362,54522.85679328 2023-02-02,00:39:53.000,33,11125911,-795,0,1675298392,12981.17278688,203.8064904300045,54522.79390920001 2023-02-02,00:39:54.000,33,11125895,-795,0,1675298393,12981.17278688,203.84173608000128,54522.86378040001 2023-02-02,00:39:55.000,33,11125900,-795,0,1675298394,12981.13236902,203.86993259999872,54522.77993496 2023-02-02,00:39:56.000,33,11125925,-795,0,1675298395,12981.145841639991,203.8840308600047,54522.682115280004 2023-02-02,00:39:57.000,33,11125951,-795,0,1675298396,12981.10542377999,203.8840308600047,54522.514424400004 2023-02-02,00:39:58.000,33,11125948,-795,0,1675298397,12981.11216009,203.89107999000407,54522.52141152 2023-02-02,00:39:59.000,33,11125967,-795,0,1675298398,12981.078478539996,203.87698172999808,54522.654166800006 2023-02-02,00:40:00.000,33,11125947,-795,0,1675298399,12981.17278688,203.9192765100015,54522.59128272 2023-02-02,00:40:01.000,33,11125914,-795,0,1675298400,12981.11216009,203.92632564000087,54522.59128272 2023-02-02,00:40:02.000,33,11125933,-795,0,1675298401,12981.058269609995,203.89107999000407,54522.43057896 2023-02-02,00:40:03.000,33,11125893,-795,0,1675298402,12981.06500591999,203.85583434,54522.43057896 2023-02-02,00:40:04.000,33,11125935,-795,0,1675298403,12981.118896399996,203.85583434,54522.43057896 2023-02-02,00:40:05.000,33,11125906,-795,0,1675298404,12981.078478539996,203.9686204200043,54522.36070776001 2023-02-02,00:40:06.000,33,11125958,-795,0,1675298405,12980.97069758,203.98976781000238,54522.2349396 2023-02-02,00:40:07.000,33,11125934,-795,0,1675298406,12980.97069758,203.92632564000087,54522.22795248 2023-02-02,00:40:08.000,33,11125943,-795,0,1675298407,12981.04479698999,203.98271868000302,54522.367694880006 2023-02-02,00:40:09.000,33,11125918,-795,0,1675298408,12981.04479698999,204.01091520000045,54522.31179792001 2023-02-02,00:40:10.000,33,11125975,-795,0,1675298409,12981.00437912999,203.98271868000302,54522.1650684 2023-02-02,00:40:11.000,33,11125922,-795,0,1675298410,12981.02458805999,204.0673082400026,54522.12314568001 2023-02-02,00:40:12.000,33,11125955,-795,0,1675298411,12981.02458805999,204.0391117199979,54521.99737752 2023-02-02,00:40:13.000,33,11125946,-795,0,1675298412,12980.977433889995,204.12370128000475,54521.983403280006 2023-02-02,00:40:14.000,33,11125926,-795,0,1675298413,12981.09195116,204.11665214999812,54522.19301688001 2023-02-02,00:40:15.000,33,11125911,-795,0,1675298414,12981.098687469996,204.1659960600009,54522.21397824 2023-02-02,00:40:16.000,33,11125921,-795,0,1675298415,12981.13236902,204.25763474999985,54522.19301688001 2023-02-02,00:40:17.000,33,11125908,-795,0,1675298416,12981.08521484999,204.35632256999816,54521.80872528001 2023-02-02,00:40:18.000,33,11125927,-795,0,1675298417,12981.04479698999,204.32107692000136,54522.0602616 2023-02-02,00:40:19.000,33,11125906,-795,0,1675298418,12981.098687469996,204.28583127000456,54522.08821008 2023-02-02,00:40:20.000,33,11125924,-795,0,1675298419,12981.159314259996,204.35632256999816,54522.14410704001 2023-02-02,00:40:21.000,33,11125897,-795,0,1675298420,12981.159314259996,204.49025604000053,54522.179042640004 2023-02-02,00:40:22.000,33,11125888,-795,0,1675298421,12981.139105329996,204.4620595200031,54522.02532600001 2023-02-02,00:40:23.000,33,11125948,-795,0,1675298422,12981.213204740001,204.3633717000048,54522.06724872 2023-02-02,00:40:24.000,33,11125923,-795,0,1675298423,12981.287304149992,204.44796126000438,54522.2349396 2023-02-02,00:40:25.000,33,11125943,-795,0,1675298424,12981.341194629997,204.6100912500042,54522.26987520001 2023-02-02,00:40:26.000,33,11125916,-795,0,1675298425,12981.273831530001,204.57484560000012,54522.15808128 2023-02-02,00:40:27.000,33,11125920,-795,0,1675298426,12981.280567839996,204.5255016900046,54522.13711992 2023-02-02,00:40:28.000,33,11125907,-795,0,1675298427,12981.381612489997,204.61714038000355,54522.0951972 2023-02-02,00:40:29.000,33,11125925,-795,0,1675298428,12981.496129760002,204.81451602000016,54522.14410704001 2023-02-02,00:40:30.000,33,11125957,-795,0,1675298429,12981.428766659992,204.79336863000208,54522.03930024 2023-02-02,00:40:31.000,33,11125946,-795,0,1675298430,12981.529811309993,204.72992646000057,54522.1650684 2023-02-02,00:40:32.000,33,11125949,-795,0,1675298431,12981.583701789998,204.86385993000295,54522.130132800005 2023-02-02,00:40:33.000,33,11125908,-795,0,1675298432,12981.590438099993,204.94140036000317,54522.07423584001 2023-02-02,00:40:34.000,33,11125925,-795,0,1675298433,12981.637592270003,204.83566340999823,54521.983403280006 2023-02-02,00:40:35.000,33,11125923,-795,0,1675298434,12981.725164299998,204.79336863000208,54522.011351760004 2023-02-02,00:40:36.000,33,11125925,-795,0,1675298435,12981.90030835999,204.91320383999846,54521.93449344001 2023-02-02,00:40:37.000,33,11125950,-795,0,1675298436,12981.873363119994,204.97664600999997,54521.87859648 2023-02-02,00:40:38.000,33,11125879,-795,0,1675298437,12981.785791089998,204.78631950000272,54521.73885408001 2023-02-02,00:40:39.000,33,11125928,-795,0,1675298438,12981.832945259994,204.80041776000144,54521.80872528001 2023-02-02,00:40:40.000,33,11125932,-795,0,1675298439,12981.96093514999,205.0189407900034,54521.9903904 2023-02-02,00:40:41.000,33,11125944,-795,0,1675298440,12981.947462529999,205.08943209000427,54522.011351760004 2023-02-02,00:40:42.000,33,11125942,-795,0,1675298441,12981.893572049994,204.9695968800006,54521.95545480001 2023-02-02,00:40:43.000,33,11125896,-795,0,1675298442,12981.974407769994,205.13172687000042,54521.99737752 2023-02-02,00:40:44.000,33,11125904,-795,0,1675298443,12982.035034559995,205.25861121000344,54522.03930024 2023-02-02,00:40:45.000,33,11125882,-795,0,1675298444,12981.98788039,205.11057948000234,54522.04628736 2023-02-02,00:40:46.000,33,11125908,-795,0,1675298445,12981.994616699994,205.07533382999827,54521.94846768 2023-02-02,00:40:47.000,33,11125923,-795,0,1675298446,12982.1293429,205.23041468999872,54521.9205192 2023-02-02,00:40:48.000,33,11125947,-795,0,1675298447,12982.156288139995,205.3291025100043,54521.97641616001 2023-02-02,00:40:49.000,33,11125865,-795,0,1675298448,12982.20344230999,205.1669725200045,54522.22795248 2023-02-02,00:40:50.000,33,11125948,-795,0,1675298449,12982.3314322,205.15992338999786,54522.1650684 2023-02-02,00:40:51.000,33,11125899,-795,0,1675298450,12982.479631019996,205.40664294000453,54522.11615856 2023-02-02,00:40:52.000,33,11125934,-795,0,1675298451,12982.41226792,205.4136920700039,54521.9903904 2023-02-02,00:40:53.000,33,11125939,-795,0,1675298452,12982.378586369996,205.28680773000087,54521.97641616001 2023-02-02,00:40:54.000,33,11125916,-795,0,1675298453,12982.540257809997,205.34320077000302,54522.19301688001 2023-02-02,00:40:55.000,33,11125913,-795,0,1675298454,12982.722138179997,205.47713423999812,54522.27686232 2023-02-02,00:40:56.000,33,11125977,-795,0,1675298455,12982.688456629992,205.38549554999918,54522.27686232 2023-02-02,00:40:57.000,33,11125951,-795,0,1675298456,12982.762556039997,205.38549554999918,54522.33974640001 2023-02-02,00:40:58.000,33,11125921,-795,0,1675298457,12982.863600689998,205.44893772000069,54522.179042640004 2023-02-02,00:40:59.000,33,11125875,-795,0,1675298458,12982.890545929993,205.42074120000325,54522.297823680005 2023-02-02,00:41:00.000,33,11125967,-795,0,1675298459,12982.904018549998,205.33615164000366,54522.27686232 2023-02-02,00:41:01.000,33,11125904,-795,0,1675298460,12983.072426299994,205.38549554999918,54522.17205552001 2023-02-02,00:41:02.000,33,11125938,-795,0,1675298461,12983.038744749989,205.44188859000133,54522.06724872 2023-02-02,00:41:03.000,33,11125958,-795,0,1675298462,12983.045481059999,205.40664294000453,54522.05327448001 2023-02-02,00:41:04.000,33,11125958,-795,0,1675298463,12983.133053089994,205.44188859000133,54522.13711992 2023-02-02,00:41:05.000,33,11125908,-795,0,1675298464,12983.2071525,205.48418337000476,54522.05327448001 2023-02-02,00:41:06.000,33,11125901,-795,0,1675298465,12983.15999832999,205.50533076000283,54522.02532600001 2023-02-02,00:41:07.000,33,11125932,-795,0,1675298466,12983.22736143,205.63221509999858,54521.87160936 2023-02-02,00:41:08.000,33,11125900,-795,0,1675298467,12983.30819715,205.7731977000003,54521.73885408001 2023-02-02,00:41:09.000,33,11125938,-795,0,1675298468,12983.34861501,205.7238537900048,54521.78776392001 2023-02-02,00:41:10.000,33,11125947,-795,0,1675298469,12983.496813829996,205.6604116200033,54521.89257072 2023-02-02,00:41:11.000,33,11125948,-795,0,1675298470,12983.597858479996,205.68155901000137,54521.913532080005 2023-02-02,00:41:12.000,33,11125967,-795,0,1675298471,12983.57091324,205.68860814000072,54521.89257072 2023-02-02,00:41:13.000,33,11125890,-795,0,1675298472,12983.57091324,205.64631336000457,54521.913532080005 2023-02-02,00:41:14.000,33,11125818,-795,0,1675298473,12983.658485269996,205.69565727000008,54521.94846768 2023-02-02,00:41:15.000,33,11125912,-795,0,1675298474,12983.57091324,205.85073813000054,54521.89955784 2023-02-02,00:41:16.000,33,11125930,-795,0,1675298475,12983.577649549996,205.8577872599999,54521.843660880004 2023-02-02,00:41:17.000,33,11125969,-795,0,1675298476,12983.557440619996,205.89303291000397,54521.794751040004 2023-02-02,00:41:18.000,33,11125934,-795,0,1675298477,12983.54396799999,205.92827856000076,54521.66898288001 2023-02-02,00:41:19.000,33,11125920,-795,0,1675298478,12983.46313227999,205.99172073000227,54521.64103440001 2023-02-02,00:41:20.000,33,11125938,-795,0,1675298479,12983.651748960001,206.03401550999843,54521.794751040004 2023-02-02,00:41:21.000,33,11125903,-795,0,1675298480,12983.658485269996,206.16089985000144,54521.76680256001 2023-02-02,00:41:22.000,33,11125875,-795,0,1675298481,12983.604594789991,206.16089985000144,54521.6060988 2023-02-02,00:41:23.000,33,11125851,-795,0,1675298482,12983.618067409996,206.20319463000487,54521.68994424001 2023-02-02,00:41:24.000,33,11125913,-795,0,1675298483,12983.692166820001,206.25958766999975,54521.68295712 2023-02-02,00:41:25.000,33,11125921,-795,0,1675298484,12983.732584680001,206.27368592999846,54521.64103440001 2023-02-02,00:41:26.000,33,11125916,-795,0,1675298485,12983.732584680001,206.30893158000254,54521.54321472 2023-02-02,00:41:27.000,33,11125898,-795,0,1675298486,12983.766266229992,206.35827548999805,54521.52225336001 2023-02-02,00:41:28.000,33,11125938,-795,0,1675298487,12983.867310879992,206.28073505999782,54521.64103440001 2023-02-02,00:41:29.000,33,11125891,-795,0,1675298488,12983.948146599992,206.35827548999805,54521.68994424001 2023-02-02,00:41:30.000,33,11125904,-795,0,1675298489,12984.049191249993,206.3512263599987,54521.627060160004 2023-02-02,00:41:31.000,33,11125871,-795,0,1675298490,12984.069400179993,206.36532462000469,54521.56417608 2023-02-02,00:41:32.000,33,11125975,-795,0,1675298491,12984.062663869998,206.34417722999933,54521.42443368 2023-02-02,00:41:33.000,33,11125898,-795,0,1675298492,12984.136763279988,206.30893158000254,54521.37552384 2023-02-02,00:41:34.000,33,11125940,-795,0,1675298493,12984.258016859989,206.21024376000423,54521.42443368 2023-02-02,00:41:35.000,33,11125927,-795,0,1675298494,12984.35906150999,206.27368592999846,54521.480330640006 2023-02-02,00:41:36.000,33,11125933,-795,0,1675298495,12984.453369849994,206.2525385400004,54521.43840792 2023-02-02,00:41:37.000,33,11125963,-795,0,1675298496,12984.554414499995,206.29483332000382,54521.43840792 2023-02-02,00:41:38.000,33,11125903,-795,0,1675298497,12984.594832359995,206.28073505999782,54521.37552384 2023-02-02,00:41:39.000,33,11125927,-795,0,1675298498,12984.62177759999,206.2666367999991,54521.3964852 2023-02-02,00:41:40.000,33,11125959,-795,0,1675298499,12984.70261331999,206.2313911500023,54521.38949808 2023-02-02,00:41:41.000,33,11125920,-795,0,1675298500,12984.79018535,206.30188245000318,54521.36853672 2023-02-02,00:41:42.000,33,11125929,-795,0,1675298501,12984.796921659996,206.2313911500023,54521.312639760006 2023-02-02,00:41:43.000,33,11125906,-795,0,1675298502,12984.81039428,206.24548941000103,54521.16591024001 2023-02-02,00:41:44.000,33,11125886,-795,0,1675298503,12984.884493689991,206.25958766999975,54521.172897360004 2023-02-02,00:41:45.000,33,11125913,-795,0,1675298504,12984.958593099997,206.21024376000423,54521.17988448 2023-02-02,00:41:46.000,33,11125877,-795,0,1675298505,12985.073110370002,206.07631029000186,54521.326614 2023-02-02,00:41:47.000,33,11125887,-795,0,1675298506,12985.086582989992,206.118605069998,54521.2218072 2023-02-02,00:41:48.000,33,11125909,-795,0,1675298507,12985.221309189998,206.118605069998,54521.20084584 2023-02-02,00:41:49.000,33,11125932,-795,0,1675298508,12985.281935979998,206.0692611600025,54521.04712920001 2023-02-02,00:41:50.000,33,11125927,-795,0,1675298509,12985.302144909998,205.99172073000227,54521.026167840006 2023-02-02,00:41:51.000,33,11125882,-795,0,1675298510,12985.510970519994,206.0199172499997,54521.242768560005 2023-02-02,00:41:52.000,33,11125904,-795,0,1675298511,12985.61875147999,205.9564750799982,54521.24975568 2023-02-02,00:41:53.000,33,11125948,-795,0,1675298512,12985.67937826999,205.89303291000397,54521.23578144001 2023-02-02,00:41:54.000,33,11125906,-795,0,1675298513,12985.82757709,205.83663987000182,54521.24975568 2023-02-02,00:41:55.000,33,11125856,-795,0,1675298514,12985.874731259995,205.80139421999775,54521.11700040001 2023-02-02,00:41:56.000,33,11125924,-795,0,1675298515,12986.090293180001,205.70270639999944,54521.242768560005 2023-02-02,00:41:57.000,33,11125926,-795,0,1675298516,12986.137447349996,205.56877293000434,54521.123987520004 2023-02-02,00:41:58.000,33,11125902,-795,0,1675298517,12986.238491999997,205.43483946000197,54521.10302616 2023-02-02,00:41:59.000,33,11125884,-795,0,1675298518,12986.373218200002,205.44893772000069,54521.18687160001 2023-02-02,00:42:00.000,33,11125960,-795,0,1675298519,12986.548362259993,205.37139729000046,54521.2567428 2023-02-02,00:42:01.000,33,11125932,-795,0,1675298520,12986.595516429988,205.29385686000023,54521.16591024001 2023-02-02,00:42:02.000,33,11125879,-795,0,1675298521,12986.629197979993,205.1528742599985,54521.11001328 2023-02-02,00:42:03.000,33,11125878,-795,0,1675298522,12986.750451559994,205.12467774000106,54521.151936 2023-02-02,00:42:04.000,33,11125907,-795,0,1675298523,12986.87844144999,205.06123556999955,54521.08905192 2023-02-02,00:42:05.000,33,11125893,-795,0,1675298524,12986.972749789995,205.03303905000212,54521.0820648 2023-02-02,00:42:06.000,33,11125940,-795,0,1675298525,12987.033376579995,204.87795819000166,54520.98424512 2023-02-02,00:42:07.000,33,11125910,-795,0,1675298526,12987.10747599,204.89910557999974,54521.0121936 2023-02-02,00:42:08.000,33,11125840,-795,0,1675298527,12987.309565290001,204.8709090600023,54521.16591024001 2023-02-02,00:42:09.000,33,11125928,-795,0,1675298528,12987.397137319997,204.8074668900008,54521.172897360004 2023-02-02,00:42:10.000,33,11125863,-795,0,1675298529,12987.464500419992,204.63828777000163,54521.151936 2023-02-02,00:42:11.000,33,11125878,-795,0,1675298530,12987.424082559992,204.64533690000098,54521.06110344 2023-02-02,00:42:12.000,33,11125948,-795,0,1675298531,12987.498181969997,204.66648428999906,54520.89341256 2023-02-02,00:42:13.000,33,11125917,-795,0,1675298532,12987.680062339998,204.57484560000012,54520.91437392 2023-02-02,00:42:14.000,33,11125899,-795,0,1675298533,12987.774370679988,204.39156822000223,54521.075077680005 2023-02-02,00:42:15.000,33,11125929,-795,0,1675298534,12987.781106989998,204.44796126000438,54521.16591024001 2023-02-02,00:42:16.000,33,11125908,-795,0,1675298535,12987.909096879994,204.50435429999925,54521.11700040001 2023-02-02,00:42:17.000,33,11125917,-795,0,1675298536,12988.010141529994,204.3986173500016,54521.144948880006 2023-02-02,00:42:18.000,33,11125861,-795,0,1675298537,12988.1246588,204.27878213999793,54521.312639760006 2023-02-02,00:42:19.000,33,11125939,-795,0,1675298538,12988.111186179995,204.40566648000095,54521.193858720006 2023-02-02,00:42:20.000,33,11125883,-795,0,1675298539,12988.212230829995,204.3774699600035,54520.96328376 2023-02-02,00:42:21.000,33,11125880,-795,0,1675298540,12988.434529059996,204.20829084000434,54521.2567428 2023-02-02,00:42:22.000,33,11125929,-795,0,1675298541,12988.34695703,204.17304519000027,54521.144948880006 2023-02-02,00:42:23.000,33,11125913,-795,0,1675298542,12988.34695703,204.29288040000392,54521.11001328 2023-02-02,00:42:24.000,33,11125883,-795,0,1675298543,12988.535573709996,204.33517518000008,54521.29866552 2023-02-02,00:42:25.000,33,11125947,-795,0,1675298544,12988.670299910002,204.25763474999985,54521.42443368 2023-02-02,00:42:26.000,33,11125849,-795,0,1675298545,12988.629882050001,204.2012417099977,54521.3964852 2023-02-02,00:42:27.000,33,11125884,-795,0,1675298546,12988.542310019991,204.27878213999793,54521.27770416 2023-02-02,00:42:28.000,33,11125910,-795,0,1675298547,12988.650090980002,204.28583127000456,54521.23578144001 2023-02-02,00:42:29.000,33,11125900,-795,0,1675298548,12988.643354669992,204.25763474999985,54521.144948880006 2023-02-02,00:42:30.000,33,11125929,-795,0,1675298549,12988.643354669992,204.22943823000242,54521.17988448 2023-02-02,00:42:31.000,33,11125914,-795,0,1675298550,12988.744399319992,204.2646838799992,54521.30565264001 2023-02-02,00:42:32.000,33,11125957,-795,0,1675298551,12988.858916589998,204.25763474999985,54521.18687160001 2023-02-02,00:42:33.000,33,11125942,-795,0,1675298552,12988.899334449998,204.22238910000306,54521.15892312 2023-02-02,00:42:34.000,33,11125847,-795,0,1675298553,12988.852180280002,204.15894693000155,54521.291678400004 2023-02-02,00:42:35.000,33,11125961,-795,0,1675298554,12988.906070759993,204.18714344999898,54521.11001328 2023-02-02,00:42:36.000,33,11125910,-795,0,1675298555,12988.811762420002,204.17304519000027,54520.70476032 2023-02-02,00:42:37.000,33,11125897,-795,0,1675298556,12988.825235039993,204.14484867000283,54520.87943832001 2023-02-02,00:42:38.000,33,11125953,-795,0,1675298557,12988.764608249992,204.14484867000283,54521.0121936 2023-02-02,00:42:39.000,33,11125915,-795,0,1675298558,12988.858916589998,204.15894693000155,54521.15892312 2023-02-02,00:42:40.000,33,11125887,-795,0,1675298559,12988.852180280002,204.12370128000475,54521.10302616 2023-02-02,00:42:41.000,33,11125868,-795,0,1675298560,12988.737663009997,204.12370128000475,54521.0121936 2023-02-02,00:42:42.000,33,11125959,-795,0,1675298561,12988.710717770002,204.17304519000027,54521.026167840006 2023-02-02,00:42:43.000,33,11125908,-795,0,1675298562,12988.663563599992,204.13779954000347,54520.809567120006 2023-02-02,00:42:44.000,33,11125922,-795,0,1675298563,12988.609673120001,204.17304519000027,54520.86546408 2023-02-02,00:42:45.000,33,11125854,-795,0,1675298564,12988.535573709996,204.2012417099977,54520.97027088001 2023-02-02,00:42:46.000,33,11125869,-795,0,1675298565,12988.542310019991,204.2153399700037,54520.809567120006 2023-02-02,00:42:47.000,33,11125893,-795,0,1675298566,12988.495155849996,204.20829084000434,54520.858476960006 2023-02-02,00:42:48.000,33,11125922,-795,0,1675298567,12988.481683229991,204.24353649000113,54520.85148984001 2023-02-02,00:42:49.000,33,11125891,-795,0,1675298568,12988.501892159991,204.2153399700037,54520.907386800005 2023-02-02,00:42:50.000,33,11125876,-795,0,1675298569,12988.569255260001,204.1659960600009,54520.977258000006 2023-02-02,00:42:51.000,33,11125888,-795,0,1675298570,12988.474946919996,204.1659960600009,54520.92136104 2023-02-02,00:42:52.000,33,11125932,-795,0,1675298571,12988.454737989996,204.25763474999985,54520.83052848001 2023-02-02,00:42:53.000,33,11125872,-795,0,1675298572,12988.48841954,204.2012417099977,54520.809567120006 2023-02-02,00:42:54.000,33,11125919,-795,0,1675298573,12988.481683229991,204.11665214999812,54520.690786080006 2023-02-02,00:42:55.000,33,11125884,-795,0,1675298574,12988.481683229991,204.17304519000027,54520.92834816001 2023-02-02,00:42:56.000,33,11125914,-795,0,1675298575,12988.569255260001,204.2505856200005,54520.99123224 2023-02-02,00:42:57.000,33,11125898,-795,0,1675298576,12988.636618359997,204.17304519000027,54521.0121936 2023-02-02,00:42:58.000,33,11125893,-795,0,1675298577,12988.623145739992,204.1025538899994,54520.96328376 2023-02-02,00:42:59.000,33,11125840,-795,0,1675298578,12988.555782639996,204.1518978000022,54521.01918072001 2023-02-02,00:43:00.000,33,11125912,-795,0,1675298579,12988.629882050001,204.1659960600009,54521.04712920001 2023-02-02,00:43:01.000,33,11125946,-795,0,1675298580,12988.717454079997,204.1025538899994,54521.04014208 2023-02-02,00:43:02.000,33,11125888,-795,0,1675298581,12988.636618359997,204.11665214999812,54520.89341256 2023-02-02,00:43:03.000,33,11125904,-795,0,1675298582,12988.656827289997,204.18714344999898,54520.97027088001 2023-02-02,00:43:04.000,33,11125880,-795,0,1675298583,12988.778080869997,204.11665214999812,54521.04712920001 2023-02-02,00:43:05.000,33,11125852,-795,0,1675298584,12988.677036219997,204.19419257999834,54520.96328376 2023-02-02,00:43:06.000,33,11125902,-795,0,1675298585,12988.744399319992,204.19419257999834,54521.06809056001 2023-02-02,00:43:07.000,33,11125880,-795,0,1675298586,12988.730926700002,204.1659960600009,54520.81655424 2023-02-02,00:43:08.000,33,11125900,-795,0,1675298587,12988.717454079997,204.1659960600009,54520.89341256 2023-02-02,00:43:09.000,33,11125928,-795,0,1675298588,12988.690508840002,204.2012417099977,54520.99123224 2023-02-02,00:43:10.000,33,11125902,-795,0,1675298589,12988.737663009997,204.13779954000347,54520.858476960006 2023-02-02,00:43:11.000,33,11125936,-795,0,1675298590,12988.818498729997,204.1518978000022,54521.026167840006 2023-02-02,00:43:12.000,33,11125929,-795,0,1675298591,12988.771344560002,204.23648736000177,54521.04014208 2023-02-02,00:43:13.000,33,11125992,-795,0,1675298592,12988.831971350002,204.1659960600009,54521.0121936 2023-02-02,00:43:14.000,33,11125897,-795,0,1675298593,12988.919543379998,204.08845563000068,54520.89341256 2023-02-02,00:43:15.000,33,11125888,-795,0,1675298594,12988.892598140003,204.12370128000475,54520.96328376 2023-02-02,00:43:16.000,33,11125909,-795,0,1675298595,12988.946488619993,204.1659960600009,54520.96328376 2023-02-02,00:43:17.000,33,11125943,-795,0,1675298596,12989.094687439989,204.05320998000388,54520.97027088001 2023-02-02,00:43:18.000,33,11125898,-795,0,1675298597,12989.074478509989,203.9686204200043,54520.85148984001 2023-02-02,00:43:19.000,33,11125880,-795,0,1675298598,12989.074478509989,203.9686204200043,54520.92136104 2023-02-02,00:43:20.000,33,11125912,-795,0,1675298599,12989.222677329999,203.92632564000087,54521.026167840006 2023-02-02,00:43:21.000,33,11125880,-795,0,1675298600,12989.17552315999,203.78534303999913,54520.77463152 2023-02-02,00:43:22.000,33,11125891,-795,0,1675298601,12989.168786849994,203.74304826000298,54520.739695920005 2023-02-02,00:43:23.000,33,11125893,-795,0,1675298602,12989.162050539999,203.74304826000298,54520.81655424 2023-02-02,00:43:24.000,33,11125887,-795,0,1675298603,12989.26309519,203.72895000000426,54520.858476960006 2023-02-02,00:43:25.000,33,11125891,-795,0,1675298604,12989.222677329999,203.7571465200017,54520.79559288 2023-02-02,00:43:26.000,33,11125920,-795,0,1675298605,12989.23614994999,203.7078026099989,54520.83052848001 2023-02-02,00:43:27.000,33,11125876,-795,0,1675298606,12989.36413984,203.73599913000362,54520.83052848001 2023-02-02,00:43:28.000,33,11125909,-795,0,1675298607,12989.55949282999,203.65140957000403,54521.05411632 2023-02-02,00:43:29.000,33,11125893,-795,0,1675298608,12989.53928389999,203.5456726199991,54521.05411632 2023-02-02,00:43:30.000,33,11125864,-795,0,1675298609,12989.633592239996,203.48223045000486,54521.075077680005 2023-02-02,00:43:31.000,33,11125878,-795,0,1675298610,12989.707691650001,203.43993567000143,54521.026167840006 2023-02-02,00:43:32.000,33,11125860,-795,0,1675298611,12989.707691650001,203.397640889998,54520.90039968001 2023-02-02,00:43:33.000,33,11125906,-795,0,1675298612,12989.855890469997,203.27780568000162,54520.907386800005 2023-02-02,00:43:34.000,33,11125911,-795,0,1675298613,12989.983880359992,203.18616699000268,54521.04712920001 2023-02-02,00:43:35.000,33,11125895,-795,0,1675298614,12990.064716079993,203.17206873000396,54521.0820648 2023-02-02,00:43:36.000,33,11125906,-795,0,1675298615,12990.105133939993,203.17206873000396,54520.87943832001 2023-02-02,00:43:37.000,33,11125889,-795,0,1675298616,12990.199442279998,203.0169878700035,54520.94930952001 2023-02-02,00:43:38.000,33,11125934,-795,0,1675298617,12990.266805379993,202.81961222999962,54520.89341256 2023-02-02,00:43:39.000,33,11125839,-795,0,1675298618,12990.273541689989,202.89715265999985,54520.98424512 2023-02-02,00:43:40.000,33,11125946,-795,0,1675298619,12990.307223239994,202.96059483000136,54520.858476960006 2023-02-02,00:43:41.000,33,11125864,-795,0,1675298620,12990.52278516,202.92534918000456,54521.06110344 2023-02-02,00:43:42.000,33,11125930,-795,0,1675298621,12990.51604884999,202.89715265999985,54520.89341256 2023-02-02,00:43:43.000,33,11125906,-795,0,1675298622,12990.56320302,202.93239831000392,54521.075077680005 2023-02-02,00:43:44.000,33,11125918,-795,0,1675298623,12990.812446489996,202.88305440000113,54521.24975568 2023-02-02,00:43:45.000,33,11125947,-795,0,1675298624,12990.900018519991,202.79141571000218,54521.27770416 2023-02-02,00:43:46.000,33,11125871,-795,0,1675298625,12990.893282209996,202.7702683200041,54521.26372992001 2023-02-02,00:43:47.000,33,11125875,-795,0,1675298626,12990.893282209996,202.76321919000475,54521.08905192 2023-02-02,00:43:48.000,33,11125877,-795,0,1675298627,12991.014535789996,202.67862962999789,54521.123987520004 2023-02-02,00:43:49.000,33,11125922,-795,0,1675298628,12991.034744719997,202.68567876000452,54521.026167840006 2023-02-02,00:43:50.000,33,11125905,-795,0,1675298629,12991.142525679992,202.71387528000196,54521.151936 2023-02-02,00:43:51.000,33,11125921,-795,0,1675298630,12991.196416159997,202.6574822399998,54521.22879432 2023-02-02,00:43:52.000,33,11125878,-795,0,1675298631,12991.149261990002,202.622236590003,54521.123987520004 2023-02-02,00:43:53.000,33,11125881,-795,0,1675298632,12991.196416159997,202.61518746000365,54521.17988448 2023-02-02,00:43:54.000,33,11125855,-795,0,1675298633,12991.310933430002,202.60108919999766,54521.18687160001 2023-02-02,00:43:55.000,33,11125865,-795,0,1675298634,12991.405241769993,202.5587944200015,54521.13097464 2023-02-02,00:43:56.000,33,11125868,-795,0,1675298635,12991.432187009988,202.53764703000343,54521.16591024001 2023-02-02,00:43:57.000,33,11125908,-795,0,1675298636,12991.391769149988,202.48830312000064,54521.123987520004 2023-02-02,00:43:58.000,33,11125908,-795,0,1675298637,12991.378296529998,202.5940400699983,54521.06809056001 2023-02-02,00:43:59.000,33,11125865,-795,0,1675298638,12991.465868559993,202.5940400699983,54521.03315496 2023-02-02,00:44:00.000,33,11125909,-795,0,1675298639,12991.560176899999,202.55174529000215,54521.23578144001 2023-02-02,00:44:01.000,33,11125914,-795,0,1675298640,12991.492813799989,202.5446961600028,54521.24975568 2023-02-02,00:44:02.000,33,11125832,-795,0,1675298641,12991.452395939988,202.67862962999789,54521.123987520004 2023-02-02,00:44:03.000,33,11125876,-795,0,1675298642,12991.486077489993,202.622236590003,54521.005206480004 2023-02-02,00:44:04.000,33,11125896,-795,0,1675298643,12991.472604869989,202.51649963999807,54520.92136104 2023-02-02,00:44:05.000,33,11125893,-795,0,1675298644,12991.411978079988,202.50945050999871,54520.92136104 2023-02-02,00:44:06.000,33,11125878,-795,0,1675298645,12991.459132249998,202.50945050999871,54521.075077680005 2023-02-02,00:44:07.000,33,11125869,-795,0,1675298646,12991.533231659989,202.43895920999785,54521.08905192 2023-02-02,00:44:08.000,33,11125943,-795,0,1675298647,12991.533231659989,202.40371356000105,54521.09603904001 2023-02-02,00:44:09.000,33,11125893,-795,0,1675298648,12991.560176899999,202.4107626900004,54521.06809056001 2023-02-02,00:44:10.000,33,11125868,-795,0,1675298649,12991.580385829999,202.4107626900004,54521.11700040001 2023-02-02,00:44:11.000,33,11125900,-795,0,1675298650,12991.492813799989,202.3614187800049,54521.01918072001 2023-02-02,00:44:12.000,33,11125868,-795,0,1675298651,12991.499550109998,202.3473205199989,54520.97027088001 2023-02-02,00:44:13.000,33,11125907,-795,0,1675298652,12991.513022729989,202.32617313000083,54520.99123224 2023-02-02,00:44:14.000,33,11125903,-795,0,1675298653,12991.513022729989,202.36846791000426,54521.026167840006 2023-02-02,00:44:15.000,33,11125861,-795,0,1675298654,12991.526495349994,202.3473205199989,54521.026167840006 2023-02-02,00:44:16.000,33,11125862,-795,0,1675298655,12991.553440589989,202.3966644300017,54521.005206480004 2023-02-02,00:44:17.000,33,11125890,-795,0,1675298656,12991.533231659989,202.4107626900004,54521.026167840006 2023-02-02,00:44:18.000,33,11125881,-795,0,1675298657,12991.519759039998,202.44600834000448,54520.977258000006 2023-02-02,00:44:19.000,33,11125847,-795,0,1675298658,12991.539967969999,202.4319100799985,54521.04712920001 2023-02-02,00:44:20.000,33,11125892,-795,0,1675298659,12991.526495349994,202.41781181999977,54521.15892312 2023-02-02,00:44:21.000,33,11125924,-795,0,1675298660,12991.452395939988,202.41781181999977,54520.977258000006 2023-02-02,00:44:22.000,33,11125910,-795,0,1675298661,12991.351351290003,202.4319100799985,54520.89341256 2023-02-02,00:44:23.000,33,11125929,-795,0,1675298662,12991.519759039998,202.42486094999913,54521.0820648 2023-02-02,00:44:24.000,33,11125903,-795,0,1675298663,12991.620803689999,202.37551704000361,54521.27071704 2023-02-02,00:44:25.000,33,11125925,-795,0,1675298664,12991.566913209994,202.36846791000426,54521.24975568 2023-02-02,00:44:26.000,33,11125824,-795,0,1675298665,12991.587122139994,202.4107626900004,54521.17988448 2023-02-02,00:44:27.000,33,11125843,-795,0,1675298666,12991.573649519989,202.38256617000297,54520.99821936001 2023-02-02,00:44:28.000,33,11125890,-795,0,1675298667,12991.539967969999,202.35436964999826,54521.05411632 2023-02-02,00:44:29.000,33,11125906,-795,0,1675298668,12991.459132249998,202.35436964999826,54521.11700040001 2023-02-02,00:44:30.000,33,11125939,-795,0,1675298669,12991.452395939988,202.30502574000275,54521.11001328 2023-02-02,00:44:31.000,33,11125941,-795,0,1675298670,12991.492813799989,202.29092748000403,54521.03315496 2023-02-02,00:44:32.000,33,11125846,-795,0,1675298671,12991.452395939988,202.23453444000188,54521.151936 2023-02-02,00:44:33.000,33,11125886,-795,0,1675298672,12991.432187009988,202.1992887899978,54521.026167840006 2023-02-02,00:44:34.000,33,11125878,-795,0,1675298673,12991.533231659989,202.17109227000037,54521.24975568 2023-02-02,00:44:35.000,33,11125874,-795,0,1675298674,12991.526495349994,202.07945358000143,54521.144948880006 2023-02-02,00:44:36.000,33,11125878,-795,0,1675298675,12991.499550109998,201.98076576000312,54521.13097464 2023-02-02,00:44:37.000,33,11125885,-795,0,1675298676,12991.438923319998,202.00896228000056,54520.99821936001 2023-02-02,00:44:38.000,33,11125883,-795,0,1675298677,12991.438923319998,201.91732359000162,54520.9423224 2023-02-02,00:44:39.000,33,11125920,-795,0,1675298678,12991.492813799989,201.88912707000418,54521.15892312 2023-02-02,00:44:40.000,33,11125930,-795,0,1675298679,12991.526495349994,201.86093054999947,54521.22879432 2023-02-02,00:44:41.000,33,11125890,-795,0,1675298680,12991.539967969999,201.83273403000203,54521.17988448 2023-02-02,00:44:42.000,33,11125863,-795,0,1675298681,12991.519759039998,201.8045375100046,54521.08905192 2023-02-02,00:44:43.000,33,11125862,-795,0,1675298682,12991.486077489993,201.79748837999796,54521.04014208 2023-02-02,00:44:44.000,33,11125894,-795,0,1675298683,12991.398505459998,201.71289881999837,54521.04014208 2023-02-02,00:44:45.000,33,11125895,-795,0,1675298684,12991.378296529998,201.74109534000308,54521.03315496 2023-02-02,00:44:46.000,33,11125877,-795,0,1675298685,12991.358087599998,201.81158664000395,54520.99123224 2023-02-02,00:44:47.000,33,11125901,-795,0,1675298686,12991.391769149988,201.82568490000267,54521.05411632 2023-02-02,00:44:48.000,33,11125862,-795,0,1675298687,12991.418714389998,201.76929186000052,54521.20084584 2023-02-02,00:44:49.000,33,11125864,-795,0,1675298688,12991.398505459998,201.7551936000018,54521.20783296 2023-02-02,00:44:50.000,33,11125819,-795,0,1675298689,12991.385032839993,201.7904392499986,54521.26372992001 2023-02-02,00:44:51.000,33,11125857,-795,0,1675298690,12991.385032839993,201.7904392499986,54521.18687160001 2023-02-02,00:44:52.000,33,11125862,-795,0,1675298691,12991.405241769993,201.72699708000437,54521.193858720006 2023-02-02,00:44:53.000,33,11125867,-795,0,1675298692,12991.351351290003,201.7551936000018,54521.06809056001 2023-02-02,00:44:54.000,33,11125869,-795,0,1675298693,12991.371560219988,201.76224273000116,54521.13097464 2023-02-02,00:44:55.000,33,11125905,-795,0,1675298694,12991.432187009988,201.73404621000373,54521.24975568 2023-02-02,00:44:56.000,33,11125853,-795,0,1675298695,12991.452395939988,201.67765317000158,54521.29866552 2023-02-02,00:44:57.000,33,11125837,-795,0,1675298696,12991.472604869989,201.6565057800035,54521.24975568 2023-02-02,00:44:58.000,33,11125854,-795,0,1675298697,12991.425450699993,201.67765317000158,54521.20783296 2023-02-02,00:44:59.000,33,11125834,-795,0,1675298698,12991.513022729989,201.64945665000414,54521.22879432 2023-02-02,00:45:00.000,33,11125840,-795,0,1675298699,12991.472604869989,201.60011274000135,54521.23578144001 2023-02-02,00:45:01.000,33,11125932,-795,0,1675298700,12991.506286419994,201.5437196999992,54521.28469128001 2023-02-02,00:45:02.000,33,11125886,-795,0,1675298701,12991.519759039998,201.50142492000305,54521.20084584 2023-02-02,00:45:03.000,33,11125864,-795,0,1675298702,12991.600594759999,201.4802775299977,54521.2218072 2023-02-02,00:45:04.000,33,11125872,-795,0,1675298703,12991.68143048,201.42388449000282,54521.43840792 2023-02-02,00:45:05.000,33,11125880,-795,0,1675298704,12991.63427630999,201.40273710000474,54521.38251096001 2023-02-02,00:45:06.000,33,11125836,-715,0,1675298705,12991.71511202999,201.2970001499998,54521.36853672 2023-02-02,00:45:07.000,33,11125901,-795,0,1675298706,12991.809420369995,201.2970001499998,54521.27071704 2023-02-02,00:45:08.000,33,11125905,-795,0,1675298707,12991.7622662,201.21945971999958,54521.17988448 2023-02-02,00:45:09.000,33,11125940,-795,0,1675298708,12991.75552988999,201.21945971999958,54521.20084584 2023-02-02,00:45:10.000,33,11125856,-795,0,1675298709,12991.910465019995,201.15601754999807,54521.29866552 2023-02-02,00:45:11.000,33,11125914,-795,0,1675298710,12991.991300739995,201.1137227700019,54521.36853672 2023-02-02,00:45:12.000,33,11125916,-795,0,1675298711,12992.00477336,201.1137227700019,54521.31962688 2023-02-02,00:45:13.000,33,11125887,-795,0,1675298712,12992.01824597999,201.05732972999976,54521.30565264001 2023-02-02,00:45:14.000,33,11125823,-795,0,1675298713,12992.112554319996,201.0009366900049,54521.410459440005 2023-02-02,00:45:15.000,33,11125909,-795,0,1675298714,12992.099081699991,200.90929799999867,54521.35456248001 2023-02-02,00:45:16.000,33,11125841,-795,0,1675298715,12992.152972179996,200.89519973999995,54521.35456248001 2023-02-02,00:45:17.000,33,11125894,-795,0,1675298716,12992.186653730001,200.92339626000467,54521.36853672 2023-02-02,00:45:18.000,33,11125906,-795,0,1675298717,12992.220335279992,200.92339626000467,54521.326614 2023-02-02,00:45:19.000,33,11125847,-795,0,1675298718,12992.186653730001,200.88110148000123,54521.29866552 2023-02-02,00:45:20.000,33,11125878,-795,0,1675298719,12992.280962069992,200.8529049600038,54521.51526624 2023-02-02,00:45:21.000,33,11125899,-795,0,1675298720,12992.240544209992,200.83175756999844,54521.54321472 2023-02-02,00:45:22.000,33,11125832,-795,0,1675298721,12992.254016829997,200.8388066999978,54521.43142080001 2023-02-02,00:45:23.000,33,11125754,-795,0,1675298722,12992.186653730001,200.88110148000123,54521.41744656 2023-02-02,00:45:24.000,33,11125876,-795,0,1675298723,12992.294434689997,200.82470843999909,54521.50129200001 2023-02-02,00:45:25.000,33,11125856,-795,0,1675298724,12992.294434689997,200.7894627900023,54521.5362276 2023-02-02,00:45:26.000,33,11125868,-795,0,1675298725,12992.247280520001,200.79651192000165,54521.41744656 2023-02-02,00:45:27.000,33,11125858,-795,0,1675298726,12992.348325170002,200.77536453000357,54521.4663564 2023-02-02,00:45:28.000,33,11125875,-795,0,1675298727,12992.509996610002,200.77536453000357,54521.65500864 2023-02-02,00:45:29.000,33,11125881,-795,0,1675298728,12992.516732919998,200.82470843999909,54521.64103440001 2023-02-02,00:45:30.000,33,11125869,-795,0,1675298729,12992.577359709998,200.82470843999909,54521.675970000004 2023-02-02,00:45:31.000,33,11125908,-795,0,1675298730,12992.631250189988,200.78241366000293,54521.696931360006 2023-02-02,00:45:32.000,33,11125898,-795,0,1675298731,12992.651459119988,200.81061018000037,54521.56417608 2023-02-02,00:45:33.000,33,11125853,-795,0,1675298732,12992.745767459994,200.81765930999973,54521.64103440001 2023-02-02,00:45:34.000,33,11125923,-795,0,1675298733,12992.840075799999,200.7894627900023,54521.7807768 2023-02-02,00:45:35.000,33,11125888,-795,0,1675298734,12992.92091152,200.803561050001,54521.850648 2023-02-02,00:45:36.000,33,11125878,-795,0,1675298735,12993.02195617,200.84585583000444,54521.82269952 2023-02-02,00:45:37.000,33,11125845,-795,0,1675298736,12993.13647343999,200.803561050001,54521.85763512001 2023-02-02,00:45:38.000,33,11125868,-795,0,1675298737,12993.16341868,200.82470843999909,54521.83667376001 2023-02-02,00:45:39.000,33,11125826,-795,0,1675298738,12993.271199639996,200.89519973999995,54521.82968664 2023-02-02,00:45:40.000,33,11125893,-795,0,1675298739,12993.372244289996,200.92339626000467,54521.96942904 2023-02-02,00:45:41.000,33,11125870,-795,0,1675298740,12993.493497869997,200.97978929999954,54521.983403280006 2023-02-02,00:45:42.000,33,11125903,-795,0,1675298741,12993.594542519997,201.10667364000255,54521.96942904 2023-02-02,00:45:43.000,33,11125885,-795,0,1675298742,12993.641696689992,201.07847711999784,54522.10917144 2023-02-02,00:45:44.000,33,11125884,-795,0,1675298743,12993.756213959998,201.12782103000063,54522.29083656001 2023-02-02,00:45:45.000,33,11125908,-795,0,1675298744,12993.897676469998,201.24060710999765,54522.36070776001 2023-02-02,00:45:46.000,33,11125835,-795,0,1675298745,12993.978512189999,201.21945971999958,54522.374682 2023-02-02,00:45:47.000,33,11125859,-795,0,1675298746,12993.985248499994,201.22650884999894,54522.24192672001 2023-02-02,00:45:48.000,33,11125859,-795,0,1675298747,12994.099765769999,201.27585276000173,54522.29083656001 2023-02-02,00:45:49.000,33,11125886,-795,0,1675298748,12994.20081042,201.36749145000067,54522.45852744001 2023-02-02,00:45:50.000,33,11125904,-795,0,1675298749,12994.27490982999,201.3956879699981,54522.50743728001 2023-02-02,00:45:51.000,33,11125864,-795,0,1675298750,12994.39616340999,201.4097862300041,54522.57730848001 2023-02-02,00:45:52.000,33,11125858,-795,0,1675298751,12994.44331758,201.2970001499998,54522.50045016 2023-02-02,00:45:53.000,33,11125881,-795,0,1675298752,12994.50394437,201.261754500003,54522.54936 2023-02-02,00:45:54.000,33,11125848,-795,0,1675298753,12994.679088429992,201.26880363000237,54522.703076640006 2023-02-02,00:45:55.000,33,11125924,-795,0,1675298754,12994.766660460002,201.22650884999894,54522.703076640006 2023-02-02,00:45:56.000,33,11125874,-795,0,1675298755,12994.908122970002,201.1630666800047,54522.77993496 2023-02-02,00:45:57.000,33,11125845,-795,0,1675298756,12994.908122970002,201.13487016,54522.682115280004 2023-02-02,00:45:58.000,33,11125857,-795,0,1675298757,12994.988958690003,201.08552625000448,54522.64019256 2023-02-02,00:45:59.000,33,11125861,-795,0,1675298758,12995.184311679994,201.06437885999912,54522.898716 2023-02-02,00:46:00.000,33,11125879,-795,0,1675298759,12995.265147399994,201.06437885999912,54523.0035228 2023-02-02,00:46:01.000,33,11125876,-795,0,1675298760,12995.258411089999,200.99388755999826,54523.038458400006 2023-02-02,00:46:02.000,33,11125880,-795,0,1675298761,12995.265147399994,200.8529049600038,54522.95461296 2023-02-02,00:46:03.000,33,11125856,-795,0,1675298762,12995.3998736,200.85995409000316,54523.017497040004 2023-02-02,00:46:04.000,33,11125907,-795,0,1675298763,12995.447027769995,200.88110148000123,54522.89172888001 2023-02-02,00:46:05.000,33,11125861,-795,0,1675298764,12995.366192049994,200.7683154000042,54522.90570312 2023-02-02,00:46:06.000,33,11125858,-795,0,1675298765,12995.31230156999,200.7048732300027,54522.898716 2023-02-02,00:46:07.000,33,11125895,-795,0,1675298766,12995.39313728999,200.71897149000142,54522.94762584 2023-02-02,00:46:08.000,33,11125869,-795,0,1675298767,12995.52112718,200.6414310600012,54523.1432652 2023-02-02,00:46:09.000,33,11125886,-795,0,1675298768,12995.507654559995,200.5920871499984,54523.10832960001 2023-02-02,00:46:10.000,33,11125870,-795,0,1675298769,12995.47397300999,200.58503801999905,54523.15025232001 2023-02-02,00:46:11.000,33,11125899,-795,0,1675298770,12995.49418193999,200.4581536800033,54523.11531672 2023-02-02,00:46:12.000,33,11125896,-795,0,1675298771,12995.467236699995,200.3947115100018,54523.01050992001 2023-02-02,00:46:13.000,33,11125861,-795,0,1675298772,12995.487445629995,200.40880977000052,54523.087368240005 2023-02-02,00:46:14.000,33,11125872,-795,0,1675298773,12995.55480872999,200.30307282000285,54523.2131364 2023-02-02,00:46:15.000,33,11125889,-795,0,1675298774,12995.649117069996,200.2114341300039,54523.31095608 2023-02-02,00:46:16.000,33,11125827,-795,0,1675298775,12995.64238076,200.232581520002,54523.303968960005 2023-02-02,00:46:17.000,33,11125880,-795,0,1675298776,12995.669325999996,200.23963065000135,54523.28999472 2023-02-02,00:46:18.000,33,11125835,-795,0,1675298777,12995.790579579996,200.1479919600024,54523.47864696 2023-02-02,00:46:19.000,33,11125837,-795,0,1675298778,12995.790579579996,200.02110761999938,54523.422750000005 2023-02-02,00:46:20.000,33,11125837,-795,0,1675298779,12995.804052200001,199.9365180599998,54523.45069848 2023-02-02,00:46:21.000,33,11125833,-795,0,1675298780,12995.76363434,200.01405849000002,54523.48563408001 2023-02-02,00:46:22.000,33,11125860,-795,0,1675298781,12995.851206369996,200.0493041400041,54523.40877576 2023-02-02,00:46:23.000,33,11125894,-795,0,1675298782,12995.932042089997,199.90832154000236,54523.61140224001 2023-02-02,00:46:24.000,33,11125850,-795,0,1675298783,12995.750161719996,199.81668285000342,54523.76511888 2023-02-02,00:46:25.000,33,11125828,-795,0,1675298784,12995.891624229997,199.80963372000406,54523.807041600005 2023-02-02,00:46:26.000,33,11125874,-795,0,1675298785,12996.060031979992,199.92241980000108,54523.88389992 2023-02-02,00:46:27.000,33,11125865,-795,0,1675298786,12995.992668879997,199.8025845900047,54523.688260560004 2023-02-02,00:46:28.000,33,11125889,-795,0,1675298787,12995.945514710002,199.63340546999825,54523.77909312001 2023-02-02,00:46:29.000,33,11125893,-795,0,1675298788,12996.026350430002,199.71799502999784,54523.82101584001 2023-02-02,00:46:30.000,33,11125837,-795,0,1675298789,12996.107186150002,199.76733894000063,54523.925822640005 2023-02-02,00:46:31.000,33,11125863,-795,0,1675298790,12996.107186150002,199.6897985100004,54524.10748776 2023-02-02,00:46:32.000,33,11125864,-795,0,1675298791,12996.093713529997,199.61930720999953,54523.96075824 2023-02-02,00:46:33.000,33,11125882,-795,0,1675298792,12996.113922459997,199.71094589999848,54524.044603680006 2023-02-02,00:46:34.000,33,11125846,-795,0,1675298793,12996.248648659988,199.6897985100004,54524.17037184 2023-02-02,00:46:35.000,33,11125852,-795,0,1675298794,12996.228439729988,199.5911106900021,54524.06556504001 2023-02-02,00:46:36.000,33,11125884,-795,0,1675298795,12996.282330209993,199.64750373000425,54524.20530744001 2023-02-02,00:46:37.000,33,11125880,-795,0,1675298796,12996.363165929994,199.5911106900021,54524.08652640001 2023-02-02,00:46:38.000,33,11125904,-795,0,1675298797,12996.430529029989,199.45717721999972,54524.17037184 2023-02-02,00:46:39.000,33,11125865,-795,0,1675298798,12996.49115581999,199.33734201000334,54524.29614 2023-02-02,00:46:40.000,33,11125885,-795,0,1675298799,12996.605673089995,199.316194619998,54524.32408848001 2023-02-02,00:46:41.000,33,11125887,-795,0,1675298800,12996.71345404999,199.43602983000164,54524.29614 2023-02-02,00:46:42.000,33,11125820,-795,0,1675298801,12996.63935464,199.5065211300025,54524.28216576001 2023-02-02,00:46:43.000,33,11125865,-795,0,1675298802,12996.59893678,199.68274938000104,54524.4358824 2023-02-02,00:46:44.000,33,11125897,-795,0,1675298803,12996.53157367999,199.67570025000168,54524.526714960004 2023-02-02,00:46:45.000,33,11125862,-795,0,1675298804,12996.55178260999,199.56291417000466,54524.63850888001 2023-02-02,00:46:46.000,33,11125837,-795,0,1675298805,12996.410320099989,199.6545528600036,54524.49177936001 2023-02-02,00:46:47.000,33,11125861,-795,0,1675298806,12996.430529029989,199.6897985100004,54524.56863768001 2023-02-02,00:46:48.000,33,11125853,-795,0,1675298807,12996.55178260999,199.48537374000443,54524.84812248 2023-02-02,00:46:49.000,33,11125842,-795,0,1675298808,12996.477683199999,199.4924228700038,54524.87607096001 2023-02-02,00:46:50.000,33,11125865,-795,0,1675298809,12996.49115581999,199.6263563399989,54524.87607096001 2023-02-02,00:46:51.000,33,11125855,-795,0,1675298810,12996.477683199999,199.5911106900021,54524.89703232 2023-02-02,00:46:52.000,33,11125854,-795,0,1675298811,12996.464210579994,199.47127547999844,54524.820174 2023-02-02,00:46:53.000,33,11125856,-795,0,1675298812,12996.53157367999,199.61225808000017,54524.83414824001 2023-02-02,00:46:54.000,33,11125879,-795,0,1675298813,12996.59220046999,199.60520895000082,54524.97389064001 2023-02-02,00:46:55.000,33,11125841,-795,0,1675298814,12996.51136474999,199.52061939000123,54525.11363304 2023-02-02,00:46:56.000,33,11125867,-795,0,1675298815,12996.55851892,199.57701243000338,54525.08568456 2023-02-02,00:46:57.000,33,11125872,-795,0,1675298816,12996.65282725999,199.66865112000232,54525.14158152001 2023-02-02,00:46:58.000,33,11125833,-795,0,1675298817,12996.666299879995,199.61225808000017,54525.218439840006 2023-02-02,00:46:59.000,33,11125850,-795,0,1675298818,12996.6797725,199.6897985100004,54525.24638832 2023-02-02,00:47:00.000,33,11125874,-755,0,1675298819,12996.747135599995,199.86602675999893,54525.24638832 2023-02-02,00:47:01.000,33,11125892,-795,0,1675298820,12996.86165287,199.83078111000214,54525.28831104001 2023-02-02,00:47:02.000,33,11125824,-795,0,1675298821,12996.79428976999,199.78143719999935,54525.24638832 2023-02-02,00:47:03.000,33,11125847,-795,0,1675298822,12996.908807039996,199.86602675999893,54525.30927240001 2023-02-02,00:47:04.000,33,11125881,-795,0,1675298823,12997.110896339997,199.95766544999788,54525.553821600006 2023-02-02,00:47:05.000,33,11125840,-795,0,1675298824,12997.198468369992,199.92241980000108,54525.73548672 2023-02-02,00:47:06.000,33,11125900,-795,0,1675298825,12997.225413610002,199.901272410003,54525.79138368001 2023-02-02,00:47:07.000,33,11125898,-795,0,1675298826,12997.232149919997,199.95766544999788,54525.78439656 2023-02-02,00:47:08.000,33,11125837,-795,0,1675298827,12997.292776709997,200.02110761999938,54525.73548672 2023-02-02,00:47:09.000,33,11125854,-795,0,1675298828,12997.366876120002,200.02815674999874,54525.82631928 2023-02-02,00:47:10.000,33,11125786,-795,0,1675298829,12997.474657079998,200.07750066000153,54526.035932880004 2023-02-02,00:47:11.000,33,11125862,-795,0,1675298830,12997.494866009998,200.0493041400041,54526.14772680001 2023-02-02,00:47:12.000,33,11125908,-795,0,1675298831,12997.528547559989,200.0845497900009,54526.17567528001 2023-02-02,00:47:13.000,33,11125871,-795,0,1675298832,12997.616119589999,200.16209022000112,54526.25952072 2023-02-02,00:47:14.000,33,11125842,-795,0,1675298833,12997.737373169999,200.0986480499996,54526.42022448 2023-02-02,00:47:15.000,33,11125839,-795,0,1675298834,12997.717164239999,200.07045153000217,54526.48310856001 2023-02-02,00:47:16.000,33,11125858,-795,0,1675298835,12997.717164239999,200.10569717999897,54526.490095680005 2023-02-02,00:47:17.000,33,11125836,-795,0,1675298836,12997.804736269994,200.1479919600024,54526.58092824001 2023-02-02,00:47:18.000,33,11125875,-795,0,1675298837,12997.87883568,200.14094283000304,54526.55297976001 2023-02-02,00:47:19.000,33,11125893,-795,0,1675298838,12997.85862675,200.1479919600024,54526.706696400004 2023-02-02,00:47:20.000,33,11125831,-795,0,1675298839,12997.87209936999,200.13389370000368,54526.92329712 2023-02-02,00:47:21.000,33,11125922,-795,0,1675298840,12997.91251722999,200.13389370000368,54526.96521984001 2023-02-02,00:47:22.000,33,11125895,-795,0,1675298841,12997.93946247,200.1479919600024,54526.93028424 2023-02-02,00:47:23.000,33,11125936,-795,0,1675298842,12997.87883568,200.21848326000327,54527.01412968001 2023-02-02,00:47:24.000,33,11125874,-795,0,1675298843,12997.925989849995,200.22553239000263,54527.09797512 2023-02-02,00:47:25.000,33,11125862,-795,0,1675298844,12997.91925354,200.2114341300039,54526.839451679996 2023-02-02,00:47:26.000,33,11125870,-795,0,1675298845,12997.89230829999,200.16209022000112,54527.05605240001 2023-02-02,00:47:27.000,33,11125894,-795,0,1675298846,12997.89904461,200.0845497900009,54527.11893648 2023-02-02,00:47:28.000,33,11125865,-795,0,1675298847,12997.97314401999,200.20438500000455,54527.22374328001 2023-02-02,00:47:29.000,33,11125852,-795,0,1675298848,12998.04050712,200.23963065000135,54527.25169176001 2023-02-02,00:47:30.000,33,11125857,-795,0,1675298849,12998.07418866999,200.14094283000304,54527.25169176001 2023-02-02,00:47:31.000,33,11125879,-795,0,1675298850,12997.99335294999,199.97881284000323,54527.25867888 2023-02-02,00:47:32.000,33,11125793,-795,0,1675298851,12997.97314401999,200.0493041400041,54527.111949360005 2023-02-02,00:47:33.000,33,11125848,-795,0,1675298852,12998.047243429995,200.1479919600024,54527.1957948 2023-02-02,00:47:34.000,33,11125839,-795,0,1675298853,12998.208914869996,200.01405849000002,54527.30758872 2023-02-02,00:47:35.000,33,11125830,-795,0,1675298854,12998.215651179991,199.86602675999893,54527.4054084 2023-02-02,00:47:36.000,33,11125901,-795,0,1675298855,12998.168497009996,199.85897762999957,54527.44034400001 2023-02-02,00:47:37.000,33,11125884,-795,0,1675298856,12998.12134284,199.97881284000323,54527.38444704 2023-02-02,00:47:38.000,33,11125806,-795,0,1675298857,12998.283014280001,199.97881284000323,54527.545150800004 2023-02-02,00:47:39.000,33,11125861,-795,0,1675298858,12998.357113689992,199.89422328000364,54527.566112160006 2023-02-02,00:47:40.000,33,11125867,-795,0,1675298859,12998.363850000002,199.80963372000406,54527.5800864 2023-02-02,00:47:41.000,33,11125895,-795,0,1675298860,12998.316695829992,199.86602675999893,54527.615022000005 2023-02-02,00:47:42.000,33,11125848,-795,0,1675298861,12998.276277969991,199.90832154000236,54527.566112160006 2023-02-02,00:47:43.000,33,11125882,-795,0,1675298862,12998.377322619992,199.8519285000002,54527.63598336001 2023-02-02,00:47:44.000,33,11125825,-795,0,1675298863,12998.525521440002,199.7532406800019,54527.83860984 2023-02-02,00:47:45.000,33,11125883,-795,0,1675298864,12998.613093469998,199.85897762999957,54528.048223440004 2023-02-02,00:47:46.000,33,11125856,-795,0,1675298865,12998.592884539998,199.88012501999765,54528.06219768001 2023-02-02,00:47:47.000,33,11125836,-795,0,1675298866,12998.538994059993,199.85897762999957,54528.09014616001 2023-02-02,00:47:48.000,33,11125841,-795,0,1675298867,12998.518785129992,199.7391424200032,54527.99232648001 2023-02-02,00:47:49.000,33,11125796,-795,0,1675298868,12998.505312510002,199.71094589999848,54528.00630072 2023-02-02,00:47:50.000,33,11125829,-795,0,1675298869,12998.640038709993,199.76733894000063,54528.12508176 2023-02-02,00:47:51.000,33,11125854,-795,0,1675298870,12998.613093469998,199.82373198000278,54528.13206888 2023-02-02,00:47:52.000,33,11125815,-795,0,1675298871,12998.579411919993,199.78143719999935,54528.20194008 2023-02-02,00:47:53.000,33,11125851,-795,0,1675298872,12998.559202989993,199.73209329000383,54528.22290144 2023-02-02,00:47:54.000,33,11125818,-795,0,1675298873,12998.660247639993,199.73209329000383,54528.36264384 2023-02-02,00:47:55.000,33,11125794,-795,0,1675298874,12998.700665499993,199.71094589999848,54528.29975976 2023-02-02,00:47:56.000,33,11125863,-795,0,1675298875,12998.633302399998,199.72504416000447,54528.18796584001 2023-02-02,00:47:57.000,33,11125901,-795,0,1675298876,12998.626566090003,199.69684763999976,54528.285785520005 2023-02-02,00:47:58.000,33,11125880,-795,0,1675298877,12998.606357160003,199.70389676999912,54528.118094640005 2023-02-02,00:47:59.000,33,11125857,-795,0,1675298878,12998.606357160003,199.66865112000232,54528.22988856001 2023-02-02,00:48:00.000,33,11125864,-795,0,1675298879,12998.626566090003,199.58406156000274,54528.41155368 2023-02-02,00:48:01.000,33,11125869,-795,0,1675298880,12998.633302399998,199.61225808000017,54528.348669599996 2023-02-02,00:48:02.000,33,11125827,-795,0,1675298881,12998.613093469998,199.63340546999825,54528.26482416 2023-02-02,00:48:03.000,33,11125892,-795,0,1675298882,12998.599620849993,199.59815982000146,54528.32770824001 2023-02-02,00:48:04.000,33,11125890,-795,0,1675298883,12998.572675609998,199.5417667799993,54528.27181128 2023-02-02,00:48:05.000,33,11125833,-795,0,1675298884,12998.538994059993,199.59815982000146,54528.20194008 2023-02-02,00:48:06.000,33,11125807,-795,0,1675298885,12998.552466679997,199.63340546999825,54528.19495296 2023-02-02,00:48:07.000,33,11125848,-795,0,1675298886,12998.525521440002,199.53471764999995,54528.25783704001 2023-02-02,00:48:08.000,33,11125845,-795,0,1675298887,12998.565939300002,199.53471764999995,54528.39757944001 2023-02-02,00:48:09.000,33,11125844,-795,0,1675298888,12998.579411919993,199.6404546000049,54528.29975976 2023-02-02,00:48:10.000,33,11125816,-795,0,1675298889,12998.606357160003,199.6404546000049,54528.29975976 2023-02-02,00:48:11.000,33,11125903,-795,0,1675298890,12998.613093469998,199.55586503999803,54528.29277264 2023-02-02,00:48:12.000,33,11125830,-795,0,1675298891,12998.525521440002,199.5417667799993,54528.09713328 2023-02-02,00:48:13.000,33,11125879,-795,0,1675298892,12998.565939300002,199.6263563399989,54528.180978719996 2023-02-02,00:48:14.000,33,11125837,-795,0,1675298893,12998.633302399998,199.61930720999953,54528.32072112 2023-02-02,00:48:15.000,33,11125856,-795,0,1675298894,12998.687192879988,199.56291417000466,54528.404566560006 2023-02-02,00:48:16.000,33,11125878,-795,0,1675298895,12998.720874429993,199.59815982000146,54528.43950216 2023-02-02,00:48:17.000,33,11125889,-795,0,1675298896,12998.768028599989,199.55586503999803,54528.404566560006 2023-02-02,00:48:18.000,33,11125847,-795,0,1675298897,12998.862336939994,199.48537374000443,54528.48142488 2023-02-02,00:48:19.000,33,11125831,-795,0,1675298898,12998.848864319989,199.48537374000443,54528.46745064 2023-02-02,00:48:20.000,33,11125847,-795,0,1675298899,12998.943172659994,199.443078960001,54528.43950216 2023-02-02,00:48:21.000,33,11125810,-795,0,1675298900,12998.97011789999,199.37258766000014,54528.52334760001 2023-02-02,00:48:22.000,33,11125849,-795,0,1675298901,12998.99032682999,199.33734201000334,54528.383605200004 2023-02-02,00:48:23.000,33,11125839,-795,0,1675298902,12999.01053575999,199.33734201000334,54528.37661808001 2023-02-02,00:48:24.000,33,11125862,-795,0,1675298903,12999.19915244,199.2809489700012,54528.61418016001 2023-02-02,00:48:25.000,33,11125780,-795,0,1675298904,12999.226097679995,199.22455592999904,54528.621167280005 2023-02-02,00:48:26.000,33,11125875,-795,0,1675298905,12999.27325184999,199.21045767000032,54528.621167280005 2023-02-02,00:48:27.000,33,11125844,-795,0,1675298906,12999.36082388,199.16816289000417,54528.43251504 2023-02-02,00:48:28.000,33,11125852,-795,0,1675298907,12999.488813769996,199.12586811000074,54528.63514152 2023-02-02,00:48:29.000,33,11125872,-795,0,1675298908,12999.529231629997,199.07652419999795,54528.74693544 2023-02-02,00:48:30.000,33,11125814,-795,0,1675298909,12999.562913180001,199.0342294200018,54528.80981952001 2023-02-02,00:48:31.000,33,11125892,-795,0,1675298910,12999.562913180001,199.00603290000436,54528.82379376 2023-02-02,00:48:32.000,33,11125867,-795,0,1675298911,12999.583122110002,198.9496398600022,54528.80981952001 2023-02-02,00:48:33.000,33,11125859,-795,0,1675298912,12999.616803659992,198.79455900000175,54528.77488392 2023-02-02,00:48:34.000,33,11125826,-795,0,1675298913,12999.690903069997,198.71701857000153,54528.90065208001 2023-02-02,00:48:35.000,33,11125856,-795,0,1675298914,12999.744793550002,198.7240677000009,54528.89366496 2023-02-02,00:48:36.000,33,11125847,-795,0,1675298915,12999.731320929997,198.69587118000345,54528.86571648 2023-02-02,00:48:37.000,33,11125853,-795,0,1675298916,12999.670694139997,198.59718335999787,54528.82379376 2023-02-02,00:48:38.000,33,11125877,-795,0,1675298917,12999.697639379992,198.54783945000236,54528.788858160005 2023-02-02,00:48:39.000,33,11125852,-795,0,1675298918,12999.724584620002,198.58308509999915,54528.907639200006 2023-02-02,00:48:40.000,33,11125861,-795,0,1675298919,12999.765002480002,198.52669206000428,54529.054368720004 2023-02-02,00:48:41.000,33,11125838,-795,0,1675298920,12999.744793550002,198.4421025000047,54529.09629144001 2023-02-02,00:48:42.000,33,11125881,-795,0,1675298921,12999.785211410002,198.37161120000383,54528.956549040005 2023-02-02,00:48:43.000,33,11125871,-795,0,1675298922,12999.798684029993,198.33636554999975,54529.012446 2023-02-02,00:48:44.000,33,11125846,-795,0,1675298923,12999.744793550002,198.27292337999825,54529.02642024001 2023-02-02,00:48:45.000,33,11125863,-795,0,1675298924,12999.791947719998,198.22357947000273,54529.06834296001 2023-02-02,00:48:46.000,33,11125828,-795,0,1675298925,12999.798684029993,198.2447268600008,54528.99847176001 2023-02-02,00:48:47.000,33,11125830,-795,0,1675298926,12999.704375690002,198.22357947000273,54528.92860056001 2023-02-02,00:48:48.000,33,11125864,-795,0,1675298927,12999.744793550002,198.1812846899993,54529.23603384001 2023-02-02,00:48:49.000,33,11125867,-795,0,1675298928,12999.798684029993,198.17423555999994,54529.16616264001 2023-02-02,00:48:50.000,33,11125831,-795,0,1675298929,12999.765002480002,198.16013730000122,54529.11725280001 2023-02-02,00:48:51.000,33,11125836,-795,0,1675298930,12999.724584620002,198.13898991000315,54529.08930432 2023-02-02,00:48:52.000,33,11125826,-795,0,1675298931,12999.717848309992,198.1178425199978,54529.005458880005 2023-02-02,00:48:53.000,33,11125824,-795,0,1675298932,12999.684166760002,198.082596870001,54529.005458880005 2023-02-02,00:48:54.000,33,11125835,-795,0,1675298933,12999.724584620002,198.13898991000315,54529.19411112001 2023-02-02,00:48:55.000,33,11125881,-795,0,1675298934,12999.832365579998,198.2306286000021,54529.20808536 2023-02-02,00:48:56.000,33,11125868,-795,0,1675298935,12999.724584620002,198.1178425199978,54529.21507248001 2023-02-02,00:48:57.000,33,11125853,-795,0,1675298936,12999.684166760002,198.06849861000228,54529.187124 2023-02-02,00:48:58.000,33,11125818,-795,0,1675298937,12999.778475099993,198.1178425199978,54529.291930800006 2023-02-02,00:48:59.000,33,11125858,-795,0,1675298938,12999.832365579998,198.1460390400025,54529.21507248001 2023-02-02,00:49:00.000,33,11125842,-795,0,1675298939,12999.731320929997,198.20243208000466,54529.291930800006 2023-02-02,00:49:01.000,33,11125824,-795,0,1675298940,12999.630276279997,198.2306286000021,54529.21507248001 2023-02-02,00:49:02.000,33,11125883,-795,0,1675298941,12999.663957830002,198.28702164000424,54529.18013688 2023-02-02,00:49:03.000,33,11125834,-795,0,1675298942,12999.589858419997,198.35751293999783,54529.124239920005 2023-02-02,00:49:04.000,33,11125844,-795,0,1675298943,12999.502286390001,198.36456207000447,54529.27795656 2023-02-02,00:49:05.000,33,11125830,-795,0,1675298944,12999.535967939992,198.30816903000232,54529.37577624 2023-02-02,00:49:06.000,33,11125772,-795,0,1675298945,12999.562913180001,198.21653034000337,54529.52250576 2023-02-02,00:49:07.000,33,11125779,-795,0,1675298946,12999.643748900002,198.21653034000337,54529.59936408001 2023-02-02,00:49:08.000,33,11125844,-795,0,1675298947,12999.731320929997,198.25882511999953,54529.68320952 2023-02-02,00:49:09.000,33,11125824,-795,0,1675298948,12999.684166760002,198.25882511999953,54529.6412868 2023-02-02,00:49:10.000,33,11125811,-795,0,1675298949,12999.731320929997,198.20948121000401,54529.795003440006 2023-02-02,00:49:11.000,33,11125819,-795,0,1675298950,12999.778475099993,198.22357947000273,54529.86487464001 2023-02-02,00:49:12.000,33,11125897,-795,0,1675298951,12999.738057239992,198.21653034000337,54529.83692616001 2023-02-02,00:49:13.000,33,11125876,-795,0,1675298952,12999.697639379992,198.2658742499989,54529.89981024 2023-02-02,00:49:14.000,33,11125831,-795,0,1675298953,12999.751529859997,198.30816903000232,54529.99762992 2023-02-02,00:49:15.000,33,11125825,-795,0,1675298954,12999.643748900002,198.43505336999806,54529.98365568001 2023-02-02,00:49:16.000,33,11125890,-795,0,1675298955,12999.556176869992,198.37161120000383,54529.96968144 2023-02-02,00:49:17.000,33,11125852,-795,0,1675298956,12999.468604839996,198.37866033000319,54529.85788752 2023-02-02,00:49:18.000,33,11125877,-795,0,1675298957,12999.461868530001,198.39980772000126,54529.913784480006 2023-02-02,00:49:19.000,33,11125833,-795,0,1675298958,12999.455132219991,198.43505336999806,54530.081475360006 2023-02-02,00:49:20.000,33,11125861,-795,0,1675298959,12999.394505429991,198.35751293999783,54530.05352688001 2023-02-02,00:49:21.000,33,11125812,-795,0,1675298960,12999.354087569991,198.28702164000424,54530.15134656001 2023-02-02,00:49:22.000,33,11125828,-795,0,1675298961,12999.27998816,198.32226729000104,54530.0255784 2023-02-02,00:49:23.000,33,11125823,-795,0,1675298962,12999.25977923,198.37866033000319,54530.07448824001 2023-02-02,00:49:24.000,33,11125845,-795,0,1675298963,12999.21936137,198.33636554999975,54530.10243672001 2023-02-02,00:49:25.000,33,11125840,-795,0,1675298964,12999.205888749995,198.3434146799991,54530.130385200006 2023-02-02,00:49:26.000,33,11125789,-795,0,1675298965,12999.11831672,198.37161120000383,54529.962694320006 2023-02-02,00:49:27.000,33,11125888,-795,0,1675298966,12999.13852565,198.39980772000126,54529.746093600006 2023-02-02,00:49:28.000,33,11125880,-795,0,1675298967,12999.01727207,198.52669206000428,54530.04653976 2023-02-02,00:49:29.000,33,11125858,-795,0,1675298968,12999.084635169995,198.51259379999829,54530.29108896001 2023-02-02,00:49:30.000,33,11125836,-795,0,1675298969,12999.044217309995,198.50554466999893,54530.24217912001 2023-02-02,00:49:31.000,33,11125790,-795,0,1675298970,12999.01053575999,198.6042324900045,54530.15134656001 2023-02-02,00:49:32.000,33,11125822,-795,0,1675298971,12998.92970003999,198.63242901000194,54530.17230792001 2023-02-02,00:49:33.000,33,11125836,-795,0,1675298972,12998.842128009994,198.64652727000066,54529.9906428 2023-02-02,00:49:34.000,33,11125852,-795,0,1675298973,12998.808446459989,198.6888220500041,54530.081475360006 2023-02-02,00:49:35.000,33,11125825,-795,0,1675298974,12998.862336939994,198.75931334999768,54530.13737232 2023-02-02,00:49:36.000,33,11125849,-795,0,1675298975,12998.936436349999,198.78046074000304,54530.36794728001 2023-02-02,00:49:37.000,33,11125775,-795,0,1675298976,12998.781501219994,198.80865726000047,54530.33999880001 2023-02-02,00:49:38.000,33,11125842,-795,0,1675298977,12998.801710149994,198.87914856000134,54530.38192152 2023-02-02,00:49:39.000,33,11125788,-795,0,1675298978,12998.754555979998,198.96373812000093,54530.29108896001 2023-02-02,00:49:40.000,33,11125818,-795,0,1675298979,12998.653511329998,199.04127855000115,54530.416857120006 2023-02-02,00:49:41.000,33,11125856,-795,0,1675298980,12998.640038709993,199.1611137600048,54530.38192152 2023-02-02,00:49:42.000,33,11125835,-795,0,1675298981,12998.538994059993,199.13996636999946,54530.28410184 2023-02-02,00:49:43.000,33,11125854,-795,0,1675298982,12998.485103580002,199.2316050599984,54530.3749344 2023-02-02,00:49:44.000,33,11125818,-795,0,1675298983,12998.559202989993,199.27389984000183,54530.514676800005 2023-02-02,00:49:45.000,33,11125841,-795,0,1675298984,12998.498576199992,199.316194619998,54530.57057376 2023-02-02,00:49:46.000,33,11125790,-795,0,1675298985,12998.424476790002,199.41488244000357,54530.584548000006 2023-02-02,00:49:47.000,33,11125833,-795,0,1675298986,12998.283014280001,199.42193157000293,54530.40288288 2023-02-02,00:49:48.000,33,11125843,-795,0,1675298987,12998.242596420001,199.46422634999908,54530.6194836 2023-02-02,00:49:49.000,33,11125820,-795,0,1675298988,12998.269541659996,199.55586503999803,54530.66839344 2023-02-02,00:49:50.000,33,11125881,-795,0,1675298989,12998.134815459991,199.61930720999953,54530.72429040001 2023-02-02,00:49:51.000,33,11125857,-795,0,1675298990,12998.09439759999,199.71799502999784,54530.77320024001 2023-02-02,00:49:52.000,33,11125834,-795,0,1675298991,12998.03377080999,199.72504416000447,54530.74525176001 2023-02-02,00:49:53.000,33,11125857,-795,0,1675298992,12997.93946247,199.8730758899983,54530.74525176001 2023-02-02,00:49:54.000,33,11125844,-795,0,1675298993,12997.9596714,199.86602675999893,54530.87800704 2023-02-02,00:49:55.000,33,11125874,-795,0,1675298994,12997.81147257999,199.94356718999916,54530.83608432 2023-02-02,00:49:56.000,33,11125858,-795,0,1675298995,12997.885571989995,199.99291110000195,54530.87101992001 2023-02-02,00:49:57.000,33,11125868,-795,0,1675298996,12997.7575821,200.11274630999833,54530.752238880006 2023-02-02,00:49:58.000,33,11125876,-795,0,1675298997,12997.636328519999,200.13389370000368,54530.76621312 2023-02-02,00:49:59.000,33,11125883,-795,0,1675298998,12997.683482689994,200.23963065000135,54530.919929760006 2023-02-02,00:50:00.000,33,11125842,-795,0,1675298999,12997.636328519999,200.33831846999965,54530.88499416 2023-02-02,00:50:01.000,33,11125811,-795,0,1675299000,12997.69021899999,200.42290802999923,54530.99678808 2023-02-02,00:50:02.000,33,11125843,-795,0,1675299001,12997.555492799998,200.46520281000267,54530.850058560005 2023-02-02,00:50:03.000,33,11125870,-795,0,1675299002,12997.528547559989,200.51454671999818,54530.96185248001 2023-02-02,00:50:04.000,33,11125818,-795,0,1675299003,12997.582438039994,200.5920871499984,54530.95486536 2023-02-02,00:50:05.000,33,11125832,-795,0,1675299004,12997.515074939998,200.73306975000014,54530.968839600006 2023-02-02,00:50:06.000,33,11125828,-795,0,1675299005,12997.366876120002,200.7683154000042,54530.74525176001 2023-02-02,00:50:07.000,33,11125844,-795,0,1675299006,12997.346667190002,200.85995409000316,54530.933904 2023-02-02,00:50:08.000,33,11125811,-795,0,1675299007,12997.380348739993,200.95864191000146,54531.09460776 2023-02-02,00:50:09.000,33,11125860,-795,0,1675299008,12997.380348739993,201.12782103000063,54531.087620640006 2023-02-02,00:50:10.000,33,11125815,-795,0,1675299009,12997.286040400002,201.1983123300015,54531.08063352001 2023-02-02,00:50:11.000,33,11125792,-795,0,1675299010,12997.164786820002,201.21241059000022,54530.947878240004 2023-02-02,00:50:12.000,33,11125841,-795,0,1675299011,12997.110896339997,201.2970001499998,54530.8290972 2023-02-02,00:50:13.000,33,11125828,-795,0,1675299012,12997.104160030001,201.43093362000218,54530.6893548 2023-02-02,00:50:14.000,33,11125903,-795,0,1675299013,12997.083951100001,201.55781795999792,54530.8290972 2023-02-02,00:50:15.000,33,11125831,-795,0,1675299014,12997.009851689996,201.61421100000007,54530.74525176001 2023-02-02,00:50:16.000,33,11125797,-795,0,1675299015,12997.016587999991,201.67765317000158,54530.96185248001 2023-02-02,00:50:17.000,33,11125870,-795,0,1675299016,12997.023324310001,201.78339011999924,54530.98980096001 2023-02-02,00:50:18.000,33,11125759,-795,0,1675299017,12996.976170139991,201.82568490000267,54530.94089112001 2023-02-02,00:50:19.000,33,11125850,-795,0,1675299018,12996.915543349991,201.87502880999818,54530.77320024001 2023-02-02,00:50:20.000,33,11125851,-795,0,1675299019,12996.888598109996,201.92437272000097,54530.780187360004 2023-02-02,00:50:21.000,33,11125858,-795,0,1675299020,12996.87512548999,202.051257060004,54530.801148720006 2023-02-02,00:50:22.000,33,11125836,-795,0,1675299021,12996.81449869999,202.12174836000486,54530.69634192 2023-02-02,00:50:23.000,33,11125862,-795,0,1675299022,12996.767344529995,202.1992887899978,54530.71730328 2023-02-02,00:50:24.000,33,11125837,-795,0,1675299023,12996.787553459995,202.1992887899978,54530.8290972 2023-02-02,00:50:25.000,33,11125812,-795,0,1675299024,12996.80102608,202.26273095999932,54530.76621312 2023-02-02,00:50:26.000,33,11125862,-795,0,1675299025,12996.77408083999,202.22043618000316,54530.69634192 2023-02-02,00:50:27.000,33,11125872,-795,0,1675299026,12996.605673089995,202.2133870500038,54530.444805600004 2023-02-02,00:50:28.000,33,11125788,-795,0,1675299027,12996.53157367999,202.13584662000358,54530.25615336 2023-02-02,00:50:29.000,33,11125874,-795,0,1675299028,12996.289066519988,202.23453444000188,54530.40987000001 2023-02-02,00:50:30.000,33,11125825,-795,0,1675299029,12996.248648659988,202.35436964999826,54530.584548000006 2023-02-02,00:50:31.000,33,11125864,-795,0,1675299030,12996.174549249998,202.48830312000064,54530.67538056001 2023-02-02,00:50:32.000,33,11125876,-795,0,1675299031,12996.181285559993,202.5235487700047,54530.64743208 2023-02-02,00:50:33.000,33,11125834,-795,0,1675299032,12996.167812940002,202.48830312000064,54530.633457840006 2023-02-02,00:50:34.000,33,11125814,-795,0,1675299033,12996.140867699993,202.50240137999936,54530.682367680005 2023-02-02,00:50:35.000,33,11125809,-795,0,1675299034,12996.033086739997,202.5235487700047,54530.59852224 2023-02-02,00:50:36.000,33,11125825,-795,0,1675299035,12995.985932570002,202.50240137999936,54530.563586640004 2023-02-02,00:50:37.000,33,11125838,-795,0,1675299036,12995.884887920001,202.622236590003,54530.416857120006 2023-02-02,00:50:38.000,33,11125845,-795,0,1675299037,12995.790579579996,202.62928572000237,54530.40987000001 2023-02-02,00:50:39.000,33,11125851,-795,0,1675299038,12995.72321648,202.622236590003,54530.59852224 2023-02-02,00:50:40.000,33,11125876,-795,0,1675299039,12995.68279862,202.56584355000086,54530.563586640004 2023-02-02,00:50:41.000,33,11125839,-795,0,1675299040,12995.62217183,202.58699093999894,54530.40987000001 2023-02-02,00:50:42.000,33,11125788,-795,0,1675299041,12995.48070932,202.57994180999958,54530.395895760004 2023-02-02,00:50:43.000,33,11125799,-795,0,1675299042,12995.447027769995,202.63633485000173,54530.33301168 2023-02-02,00:50:44.000,33,11125853,-795,0,1675299043,12995.42008253,202.69272789000388,54530.38890864001 2023-02-02,00:50:45.000,33,11125890,-795,0,1675299044,12995.298828949999,202.76321919000475,54530.26314048 2023-02-02,00:50:46.000,33,11125849,-795,0,1675299045,12995.244938469994,202.78436658000282,54530.17230792001 2023-02-02,00:50:47.000,33,11125822,-795,0,1675299046,12995.164102749994,202.81961222999962,54530.11641096 2023-02-02,00:50:48.000,33,11125833,-795,0,1675299047,12995.130421199989,202.8407596199977,54530.24217912001 2023-02-02,00:50:49.000,33,11125852,-795,0,1675299048,12995.056321789998,202.92534918000456,54530.18628216 2023-02-02,00:50:50.000,33,11125805,-795,0,1675299049,12994.921595589993,202.9887913499988,54530.0255784 2023-02-02,00:50:51.000,33,11125831,-795,0,1675299050,12994.847496180002,203.02403700000286,54529.98365568001 2023-02-02,00:50:52.000,33,11125837,-795,0,1675299051,12994.706033670001,203.00993874000415,54529.75308072 2023-02-02,00:50:53.000,33,11125844,-795,0,1675299052,12994.658879499992,203.05928264999966,54529.6412868 2023-02-02,00:50:54.000,33,11125854,-795,0,1675299053,12994.604989020001,203.06633177999902,54529.71814512001 2023-02-02,00:50:55.000,33,11125859,-795,0,1675299054,12994.510680679996,203.1015774300031,54529.508531520005 2023-02-02,00:50:56.000,33,11125831,-795,0,1675299055,12994.530889609996,203.17206873000396,54529.606351200004 2023-02-02,00:50:57.000,33,11125887,-795,0,1675299056,12994.47699912999,203.25665829000354,54529.48058304001 2023-02-02,00:50:58.000,33,11125788,-795,0,1675299057,12994.40289972,203.2989530699997,54529.508531520005 2023-02-02,00:50:59.000,33,11125819,-795,0,1675299058,12994.349009239995,203.34124785000313,54529.36180200001 2023-02-02,00:51:00.000,33,11125802,-795,0,1675299059,12994.288382449995,203.3623952400012,54529.33385352001 2023-02-02,00:51:01.000,33,11125863,-795,0,1675299060,12994.227755659995,203.4610830599995,54529.22904672 2023-02-02,00:51:02.000,33,11125870,-795,0,1675299061,12994.1199747,203.53862348999974,54529.03340736 2023-02-02,00:51:03.000,33,11125818,-795,0,1675299062,12994.07282052999,203.56682001000445,54529.01943312 2023-02-02,00:51:04.000,33,11125834,-795,0,1675299063,12994.07282052999,203.58796740000253,54529.11725280001 2023-02-02,00:51:05.000,33,11125841,-795,0,1675299064,12993.938094329998,203.65140957000403,54529.054368720004 2023-02-02,00:51:06.000,33,11125846,-795,0,1675299065,12993.850522299988,203.67960609000147,54528.94956192001 2023-02-02,00:51:07.000,33,11125844,-795,0,1675299066,12993.715796099998,203.79944129999785,54528.69103848001 2023-02-02,00:51:08.000,33,11125828,-795,0,1675299067,12993.628224070002,203.8205886900032,54528.6980256 2023-02-02,00:51:09.000,33,11125838,-795,0,1675299068,12993.533915729997,203.8205886900032,54528.6980256 2023-02-02,00:51:10.000,33,11125872,-795,0,1675299069,12993.520443109992,203.83468695000192,54528.69103848001 2023-02-02,00:51:11.000,33,11125873,-795,0,1675299070,12993.439607389992,203.86288346999936,54528.621167280005 2023-02-02,00:51:12.000,33,11125841,-795,0,1675299071,12993.365507980001,203.83468695000192,54528.52334760001 2023-02-02,00:51:13.000,33,11125844,-795,0,1675299072,12993.2442544,203.97566955000366,54528.35565672001 2023-02-02,00:51:14.000,33,11125794,-795,0,1675299073,12993.20383654,203.96157128999766,54528.43950216 2023-02-02,00:51:15.000,33,11125857,-795,0,1675299074,12993.09605557999,203.98271868000302,54528.27181128 2023-02-02,00:51:16.000,33,11125860,-795,0,1675299075,12993.048901409995,203.97566955000366,54528.18796584001 2023-02-02,00:51:17.000,33,11125846,-795,0,1675299076,12992.880493659999,203.98976781000238,54527.93642952 2023-02-02,00:51:18.000,33,11125857,-795,0,1675299077,12992.779449009999,204.04616085000453,54527.87354544001 2023-02-02,00:51:19.000,33,11125860,-795,0,1675299078,12992.779449009999,204.05320998000388,54527.95739088 2023-02-02,00:51:20.000,33,11125882,-795,0,1675299079,12992.718822219998,204.0391117199979,54527.93642952 2023-02-02,00:51:21.000,33,11125831,-795,0,1675299080,12992.590832329988,204.0673082400026,54527.82463560001 2023-02-02,00:51:22.000,33,11125799,-795,0,1675299081,12992.496523989998,204.09550476000004,54527.65694472001 2023-02-02,00:51:23.000,33,11125811,-795,0,1675299082,12992.382006719992,204.12370128000475,54527.4054084 2023-02-02,00:51:24.000,33,11125805,-795,0,1675299083,12992.314643619997,204.11665214999812,54527.4752796 2023-02-02,00:51:25.000,33,11125877,-795,0,1675299084,12992.328116240002,204.10960301999876,54527.41938264001 2023-02-02,00:51:26.000,33,11125820,-795,0,1675299085,12992.301170999992,204.20829084000434,54527.447331120005 2023-02-02,00:51:27.000,33,11125833,-795,0,1675299086,12992.227071590001,204.2646838799992,54527.43335688 2023-02-02,00:51:28.000,33,11125813,-795,0,1675299087,12992.227071590001,204.2012417099977,54527.377459920004 2023-02-02,00:51:29.000,33,11125851,-795,0,1675299088,12992.10581801,204.3492734399988,54527.34951144001 2023-02-02,00:51:30.000,33,11125838,-795,0,1675299089,12991.97782811999,204.3492734399988,54527.111949360005 2023-02-02,00:51:31.000,33,11125822,-795,0,1675299090,12991.98456443,204.30697866000264,54527.15387208001 2023-02-02,00:51:32.000,33,11125830,-795,0,1675299091,12991.930673949995,204.38451909000287,54527.007142559996 2023-02-02,00:51:33.000,33,11125846,-795,0,1675299092,12991.86331085,204.4620595200031,54526.92329712 2023-02-02,00:51:34.000,33,11125809,-795,0,1675299093,12991.870047159995,204.46910865000245,54526.95823272 2023-02-02,00:51:35.000,33,11125839,-795,0,1675299094,12991.85657453999,204.5255016900046,54526.944258480005 2023-02-02,00:51:36.000,33,11125859,-795,0,1675299095,12991.748793579995,204.51845255999797,54526.825477440005 2023-02-02,00:51:37.000,33,11125811,-795,0,1675299096,12991.661221549999,204.61714038000355,54526.76958048001 2023-02-02,00:51:38.000,33,11125799,-795,0,1675299097,12991.641012619999,204.67353341999842,54526.741632 2023-02-02,00:51:39.000,33,11125859,-795,0,1675299098,12991.560176899999,204.77927037000336,54526.67874792001 2023-02-02,00:51:40.000,33,11125865,-795,0,1675299099,12991.479341179998,204.79336863000208,54526.66477368 2023-02-02,00:51:41.000,33,11125827,-795,0,1675299100,12991.317669739998,204.96254775000125,54526.46913432 2023-02-02,00:51:42.000,33,11125812,-795,0,1675299101,12991.230097710002,204.9554986200019,54526.45516008 2023-02-02,00:51:43.000,33,11125836,-795,0,1675299102,12991.142525679992,205.0189407900034,54526.441185840005 2023-02-02,00:51:44.000,33,11125799,-795,0,1675299103,12991.122316749992,205.0823829600049,54526.559966880006 2023-02-02,00:51:45.000,33,11125833,-795,0,1675299104,12991.021272099992,205.1528742599985,54526.54599264 2023-02-02,00:51:46.000,33,11125762,-795,0,1675299105,12990.974117929996,205.1810707800032,54526.47612144 2023-02-02,00:51:47.000,33,11125890,-795,0,1675299106,12990.879809589991,205.3291025100043,54526.1826624 2023-02-02,00:51:48.000,33,11125736,-795,0,1675299107,12990.83939172999,205.39254467999854,54526.30843056 2023-02-02,00:51:49.000,33,11125809,-795,0,1675299108,12990.772028629995,205.4630359799994,54526.25952072 2023-02-02,00:51:50.000,33,11125824,-795,0,1675299109,12990.711401839995,205.45598685000004,54526.23157224 2023-02-02,00:51:51.000,33,11125830,-795,0,1675299110,12990.73834707999,205.547625539999,54526.30843056 2023-02-02,00:51:52.000,33,11125834,-795,0,1675299111,12990.650775049995,205.60401858000114,54526.30843056 2023-02-02,00:51:53.000,33,11125884,-795,0,1675299112,12990.610357189995,205.63221509999858,54526.203623760004 2023-02-02,00:51:54.000,33,11125786,-795,0,1675299113,12990.610357189995,205.71680465999816,54526.30843056 2023-02-02,00:51:55.000,33,11125815,-795,0,1675299114,12990.49583991999,205.74500118000287,54526.224585120006 2023-02-02,00:51:56.000,33,11125837,-795,0,1675299115,12990.45542205999,205.7590994400016,54526.23157224 2023-02-02,00:51:57.000,33,11125813,-795,0,1675299116,12990.367850029994,205.8577872599999,54526.04292 2023-02-02,00:51:58.000,33,11125897,-795,0,1675299117,12990.260069069998,205.8718855199986,54526.02195864 2023-02-02,00:51:59.000,33,11125825,-795,0,1675299118,12990.206178589993,205.96352421000483,54526.21061088 2023-02-02,00:52:00.000,33,11125843,-795,0,1675299119,12990.132079180003,206.02696637999907,54525.9031776 2023-02-02,00:52:01.000,33,11125783,-795,0,1675299120,12990.051243460002,206.07631029000186,54526.00099728001 2023-02-02,00:52:02.000,33,11125772,-795,0,1675299121,12990.037770839997,206.09745767999993,54526.04990712001 2023-02-02,00:52:03.000,33,11125855,-795,0,1675299122,12989.936726189997,206.14680159000272,54525.95208744 2023-02-02,00:52:04.000,33,11125865,-795,0,1675299123,12989.862626779992,206.18204723999952,54525.938113200005 2023-02-02,00:52:05.000,33,11125828,-795,0,1675299124,12989.734636889996,206.22434202000295,54525.81234504001 2023-02-02,00:52:06.000,33,11125764,-795,0,1675299125,12989.674010099996,206.28778419000446,54525.82631928 2023-02-02,00:52:07.000,33,11125824,-795,0,1675299126,12989.68748272,206.3512263599987,54525.889203360006 2023-02-02,00:52:08.000,33,11125805,-795,0,1675299127,12989.680746409991,206.36532462000469,54525.938113200005 2023-02-02,00:52:09.000,33,11125850,-795,0,1675299128,12989.64706486,206.5133563499985,54525.889203360006 2023-02-02,00:52:10.000,33,11125763,-795,0,1675299129,12989.58643807,206.53450374000386,54525.93112608001 2023-02-02,00:52:11.000,33,11125824,-795,0,1675299130,12989.54602021,206.6613880799996,54525.83330640001 2023-02-02,00:52:12.000,33,11125810,-795,0,1675299131,12989.47865710999,206.7107319900024,54525.70753824 2023-02-02,00:52:13.000,33,11125858,-795,0,1675299132,12989.46518449,206.7248302500011,54525.67260264001 2023-02-02,00:52:14.000,33,11125779,-795,0,1675299133,12989.48539342,206.78122329000325,54525.7284996 2023-02-02,00:52:15.000,33,11125811,-795,0,1675299134,12989.50560235,206.85876372000348,54525.66561552001 2023-02-02,00:52:16.000,33,11125792,-795,0,1675299135,12989.451711869995,206.908107629999,54525.66561552001 2023-02-02,00:52:17.000,33,11125871,-795,0,1675299136,12989.37761245999,206.9715498000005,54525.63766704 2023-02-02,00:52:18.000,33,11125847,-795,0,1675299137,12989.391085079995,207.02794284000265,54525.721512480006 2023-02-02,00:52:19.000,33,11125816,-795,0,1675299138,12989.350667219995,207.1195815300016,54525.6586284 2023-02-02,00:52:20.000,33,11125834,-795,0,1675299139,12989.39782138999,207.19712196000182,54525.651641280005 2023-02-02,00:52:21.000,33,11125796,-795,0,1675299140,12989.350667219995,207.29580978000013,54525.57478296001 2023-02-02,00:52:22.000,33,11125834,-795,0,1675299141,12989.29677673999,207.34515369000292,54525.483950400005 2023-02-02,00:52:23.000,33,11125845,-795,0,1675299142,12989.310249359994,207.37335021000035,54525.49093752 2023-02-02,00:52:24.000,33,11125792,-795,0,1675299143,12989.330458289995,207.43679238000186,54525.67260264001 2023-02-02,00:52:25.000,33,11125845,-795,0,1675299144,12989.35740352999,207.52138194000145,54525.6586284 2023-02-02,00:52:26.000,33,11125737,-795,0,1675299145,12989.350667219995,207.63416801999847,54525.62369280001 2023-02-02,00:52:27.000,33,11125754,-795,0,1675299146,12989.23614994999,207.74695410000277,54525.50491176001 2023-02-02,00:52:28.000,33,11125844,-795,0,1675299147,12989.23614994999,207.78219974999956,54525.61670568 2023-02-02,00:52:29.000,33,11125750,-795,0,1675299148,12989.182259469999,207.85269105000043,54525.47696328001 2023-02-02,00:52:30.000,33,11125767,-795,0,1675299149,12989.242886259999,207.85269105000043,54525.770422320005 2023-02-02,00:52:31.000,33,11125775,-795,0,1675299150,12989.17552315999,207.90908409000258,54525.40709208001 2023-02-02,00:52:32.000,33,11125845,-795,0,1675299151,12989.30351305,208.00777191000088,54525.68657688 2023-02-02,00:52:33.000,33,11125848,-795,0,1675299152,12989.330458289995,208.07826321000175,54525.68657688 2023-02-02,00:52:34.000,33,11125795,-795,0,1675299153,12989.37761245999,208.19104928999877,54525.76343520001 2023-02-02,00:52:35.000,33,11125812,-795,0,1675299154,12989.36413984,208.2333440700022,54525.74247384001 2023-02-02,00:52:36.000,33,11125826,-795,0,1675299155,12989.38434877,208.31088450000243,54525.77740944 2023-02-02,00:52:37.000,33,11125792,-795,0,1675299156,12989.33719459999,208.2967862400037,54525.67260264001 2023-02-02,00:52:38.000,33,11125768,-795,0,1675299157,12989.31698566999,208.36727754000458,54525.66561552001 2023-02-02,00:52:39.000,33,11125817,-795,0,1675299158,12989.411294009995,208.40957232000073,54525.86125488001 2023-02-02,00:52:40.000,33,11125793,-795,0,1675299159,12989.32372198,208.48711275000096,54525.57478296001 2023-02-02,00:52:41.000,33,11125841,-795,0,1675299160,12989.49886603999,208.50121100999968,54525.87522912 2023-02-02,00:52:42.000,33,11125805,-795,0,1675299161,12989.451711869995,208.5294075300044,54525.83330640001 2023-02-02,00:52:43.000,33,11125859,-795,0,1675299162,12989.43823924999,208.5294075300044,54525.86125488001 2023-02-02,00:52:44.000,33,11125804,-795,0,1675299163,12989.39782138999,208.63514448000205,54525.69356400001 2023-02-02,00:52:45.000,33,11125805,-795,0,1675299164,12989.411294009995,208.6774392599982,54525.76343520001 2023-02-02,00:52:46.000,33,11125842,-795,0,1675299165,12989.4045577,208.68448839000484,54525.82631928 2023-02-02,00:52:47.000,33,11125870,-795,0,1675299166,12989.391085079995,208.726783170001,54525.9031776 2023-02-02,00:52:48.000,33,11125830,-795,0,1675299167,12989.30351305,208.76907795000443,54525.7983708 2023-02-02,00:52:49.000,33,11125797,-795,0,1675299168,12989.330458289995,208.81137273000058,54525.7983708 2023-02-02,00:52:50.000,33,11125758,-795,0,1675299169,12989.33719459999,208.8748149000021,54525.91715184 2023-02-02,00:52:51.000,33,11125752,-795,0,1675299170,12989.229413639994,208.9100605499989,54525.868242000004 2023-02-02,00:52:52.000,33,11125857,-795,0,1675299171,12989.128368989994,208.92415881000488,54525.7284996 2023-02-02,00:52:53.000,33,11125815,-795,0,1675299172,12989.162050539999,208.93120794000424,54525.68657688 2023-02-02,00:52:54.000,33,11125812,-795,0,1675299173,12989.128368989994,208.95940446000168,54525.76343520001 2023-02-02,00:52:55.000,33,11125835,-795,0,1675299174,12989.094687439989,208.98055184999976,54525.7983708 2023-02-02,00:52:56.000,33,11125835,-795,0,1675299175,12989.020588029998,208.94530620000296,54525.71452536001 2023-02-02,00:52:57.000,33,11125882,-795,0,1675299176,12988.986906479993,208.96645359000104,54525.67260264001 2023-02-02,00:52:58.000,33,11125783,-795,0,1675299177,12989.067742199994,208.98055184999976,54525.56779584 2023-02-02,00:52:59.000,33,11125791,-795,0,1675299178,12989.047533269993,209.0228466300032,54525.63766704 2023-02-02,00:53:00.000,33,11125799,-795,0,1675299179,12988.993642789988,209.00874837000447,54525.62369280001 2023-02-02,00:53:01.000,33,11125786,-795,0,1675299180,12988.953224929988,209.05809227999998,54525.50491176001 2023-02-02,00:53:02.000,33,11125823,-795,0,1675299181,12988.959961239998,209.01579750000383,54525.46997616 2023-02-02,00:53:03.000,33,11125795,-795,0,1675299182,12988.939752309998,208.9735027200004,54525.39311784 2023-02-02,00:53:04.000,33,11125798,-795,0,1675299183,12988.973433859988,209.00874837000447,54525.518886 2023-02-02,00:53:05.000,33,11125847,-795,0,1675299184,12989.034060649989,208.9735027200004,54525.651641280005 2023-02-02,00:53:06.000,33,11125791,-795,0,1675299185,12989.108160059994,209.00874837000447,54525.63766704 2023-02-02,00:53:07.000,33,11125748,-795,0,1675299186,12989.013851719988,209.01579750000383,54525.64465416001 2023-02-02,00:53:08.000,33,11125815,-795,0,1675299187,12989.000379099998,209.0228466300032,54525.518886 2023-02-02,00:53:09.000,33,11125831,-795,0,1675299188,12989.000379099998,209.0228466300032,54525.51189888 2023-02-02,00:53:10.000,33,11125795,-795,0,1675299189,12989.054269579989,209.00169923999783,54525.602731440005 2023-02-02,00:53:11.000,33,11125841,-795,0,1675299190,12989.054269579989,209.00169923999783,54525.66561552001 2023-02-02,00:53:12.000,33,11125837,-795,0,1675299191,12989.061005889998,209.0228466300032,54525.700551120004 2023-02-02,00:53:13.000,33,11125835,-795,0,1675299192,12989.094687439989,209.01579750000383,54525.74247384001 2023-02-02,00:53:14.000,33,11125806,-795,0,1675299193,12989.114896369989,209.0862888000047,54525.700551120004 2023-02-02,00:53:15.000,33,11125779,-795,0,1675299194,12989.168786849994,209.1003870600034,54525.73548672 2023-02-02,00:53:16.000,33,11125876,-795,0,1675299195,12989.19573208999,209.1356327100002,54525.77740944 2023-02-02,00:53:17.000,33,11125830,-795,0,1675299196,12989.168786849994,209.14973096999893,54525.79138368001 2023-02-02,00:53:18.000,33,11125847,-795,0,1675299197,12989.155314229989,209.14268183999957,54525.64465416001 2023-02-02,00:53:19.000,33,11125823,-795,0,1675299198,12989.222677329999,209.1356327100002,54525.64465416001 2023-02-02,00:53:20.000,33,11125813,-795,0,1675299199,12989.310249359994,209.14973096999893,54525.7983708 2023-02-02,00:53:21.000,33,11125820,-795,0,1675299200,12989.350667219995,209.16382922999765,54525.81234504001 2023-02-02,00:53:22.000,33,11125743,-795,0,1675299201,12989.330458289995,209.2202222699998,54525.69356400001 2023-02-02,00:53:23.000,33,11125740,-795,0,1675299202,12989.35740352999,209.2484187900045,54525.75644808 2023-02-02,00:53:24.000,33,11125848,-795,0,1675299203,12989.37761245999,209.2484187900045,54525.7284996 2023-02-02,00:53:25.000,33,11125845,-795,0,1675299204,12989.411294009995,209.26251705000323,54525.66561552001 2023-02-02,00:53:26.000,33,11125845,-795,0,1675299205,12989.37761245999,209.3471066100028,54525.60971856 2023-02-02,00:53:27.000,33,11125784,-795,0,1675299206,12989.42476663,209.37530313000025,54525.59574432001 2023-02-02,00:53:28.000,33,11125826,-795,0,1675299207,12989.50560235,209.45989268999983,54525.79138368001 2023-02-02,00:53:29.000,33,11125784,-795,0,1675299208,12989.552756519995,209.5303839900007,54525.80535792 2023-02-02,00:53:30.000,33,11125780,-795,0,1675299209,12989.532547589995,209.55858050999814,54525.76343520001 2023-02-02,00:53:31.000,33,11125831,-795,0,1675299210,12989.593174379996,209.53743312000006,54525.68657688 2023-02-02,00:53:32.000,33,11125830,-795,0,1675299211,12989.43823924999,209.60792442000093,54525.49792464001 2023-02-02,00:53:33.000,33,11125835,-795,0,1675299212,12989.532547589995,209.60792442000093,54525.50491176001 2023-02-02,00:53:34.000,33,11125832,-795,0,1675299213,12989.62685593,209.6149735500003,54525.71452536001 2023-02-02,00:53:35.000,33,11125812,-795,0,1675299214,12989.633592239996,209.66431746000308,54525.532860240004 2023-02-02,00:53:36.000,33,11125814,-795,0,1675299215,12989.674010099996,209.63612093999836,54525.61670568 2023-02-02,00:53:37.000,33,11125778,-795,0,1675299216,12989.64706486,209.60087529000157,54525.64465416001 2023-02-02,00:53:38.000,33,11125788,-795,0,1675299217,12989.660537479991,209.57267877000413,54525.56080872 2023-02-02,00:53:39.000,33,11125759,-795,0,1675299218,12989.68748272,209.5303839900007,54525.518886 2023-02-02,00:53:40.000,33,11125772,-795,0,1675299219,12989.66727379,209.5303839900007,54525.35818224001 2023-02-02,00:53:41.000,33,11125810,-795,0,1675299220,12989.748109510001,209.51628573000198,54525.39311784 2023-02-02,00:53:42.000,33,11125841,-795,0,1675299221,12989.761582129991,209.5303839900007,54525.40010496 2023-02-02,00:53:43.000,33,11125811,-795,0,1675299222,12989.849154160001,209.51628573000198,54525.45600192001 2023-02-02,00:53:44.000,33,11125835,-795,0,1675299223,12989.862626779992,209.4669418199992,54525.42106632 2023-02-02,00:53:45.000,33,11125793,-795,0,1675299224,12989.990616670002,209.42464704000304,54525.58177008 2023-02-02,00:53:46.000,33,11125775,-795,0,1675299225,12990.037770839997,209.40349964999768,54525.50491176001 2023-02-02,00:53:47.000,33,11125812,-795,0,1675299226,12990.037770839997,209.3823522599996,54525.35818224001 2023-02-02,00:53:48.000,33,11125809,-795,0,1675299227,12990.078188699998,209.42464704000304,54525.4140792 2023-02-02,00:53:49.000,33,11125783,-795,0,1675299228,12990.071452390002,209.41759791000368,54525.435040560005 2023-02-02,00:53:50.000,33,11125777,-795,0,1675299229,12990.044507149993,209.3823522599996,54525.40709208001 2023-02-02,00:53:51.000,33,11125784,-795,0,1675299230,12990.159024419998,209.35415574000217,54525.53984736 2023-02-02,00:53:52.000,33,11125821,-795,0,1675299231,12990.105133939993,209.36120487000153,54525.2743368 2023-02-02,00:53:53.000,33,11125823,-795,0,1675299232,12990.199442279998,209.3330083500041,54525.40010496 2023-02-02,00:53:54.000,33,11125771,-795,0,1675299233,12990.307223239994,209.2836644400013,54525.5887572 2023-02-02,00:53:55.000,33,11125742,-795,0,1675299234,12990.361113719999,209.24136965999787,54525.602731440005 2023-02-02,00:53:56.000,33,11125837,-795,0,1675299235,12990.39479526999,209.19202575000236,54525.57478296001 2023-02-02,00:53:57.000,33,11125780,-795,0,1675299236,12990.39479526999,209.20612401000108,54525.62369280001 2023-02-02,00:53:58.000,33,11125812,-795,0,1675299237,12990.421740509999,209.184976620003,54525.483950400005 2023-02-02,00:53:59.000,33,11125820,-795,0,1675299238,12990.448685749994,209.16382922999765,54525.532860240004 2023-02-02,00:54:00.000,33,11125804,-795,0,1675299239,12990.53625777999,209.14268183999957,54525.67260264001 2023-02-02,00:54:01.000,33,11125828,-795,0,1675299240,12990.59688456999,209.0721905399987,54525.66561552001 2023-02-02,00:54:02.000,33,11125816,-795,0,1675299241,12990.549730399995,209.05104315000062,54525.57478296001 2023-02-02,00:54:03.000,33,11125846,-795,0,1675299242,12990.65751135999,208.92415881000488,54525.58177008 2023-02-02,00:54:04.000,33,11125799,-795,0,1675299243,12990.69792921999,208.94530620000296,54525.58177008 2023-02-02,00:54:05.000,33,11125780,-795,0,1675299244,12990.74508339,208.93120794000424,54525.64465416001 2023-02-02,00:54:06.000,33,11125792,-795,0,1675299245,12990.691192909995,208.81842185999994,54525.46997616 2023-02-02,00:54:07.000,33,11125802,-795,0,1675299246,12990.711401839995,208.78317621000315,54525.30927240001 2023-02-02,00:54:08.000,33,11125796,-795,0,1675299247,12990.879809589991,208.726783170001,54525.73548672 2023-02-02,00:54:09.000,33,11125781,-795,0,1675299248,12990.920227449991,208.6915375200042,54525.75644808 2023-02-02,00:54:10.000,33,11125716,-795,0,1675299249,12991.028008410001,208.63514448000205,54525.68657688 2023-02-02,00:54:11.000,33,11125707,-795,0,1675299250,12990.926963760001,208.59989882999798,54525.63067992 2023-02-02,00:54:12.000,33,11125822,-795,0,1675299251,12990.980854239991,208.5646531800012,54525.532860240004 2023-02-02,00:54:13.000,33,11125795,-795,0,1675299252,12991.028008410001,208.5646531800012,54525.602731440005 2023-02-02,00:54:14.000,33,11125837,-795,0,1675299253,12991.081898889992,208.49416188000032,54525.66561552001 2023-02-02,00:54:15.000,33,11125826,-795,0,1675299254,12991.182943539992,208.40252319000138,54525.7284996 2023-02-02,00:54:16.000,33,11125817,-795,0,1675299255,12991.162734609992,208.4166214500001,54525.69356400001 2023-02-02,00:54:17.000,33,11125797,-795,0,1675299256,12991.189679850002,208.36727754000458,54525.602731440005 2023-02-02,00:54:18.000,33,11125741,-795,0,1675299257,12991.230097710002,208.34613014999923,54525.602731440005 2023-02-02,00:54:19.000,33,11125738,-795,0,1675299258,12991.297460809998,208.2967862400037,54525.602731440005 2023-02-02,00:54:20.000,33,11125771,-795,0,1675299259,12991.263779259993,208.27563884999836,54525.56779584 2023-02-02,00:54:21.000,33,11125780,-795,0,1675299260,12991.310933430002,208.25449146000028,54525.56779584 2023-02-02,00:54:22.000,33,11125810,-795,0,1675299261,12991.297460809998,208.1840001599994,54525.52587312001 2023-02-02,00:54:23.000,33,11125800,-795,0,1675299262,12991.418714389998,208.17695103000005,54525.51189888 2023-02-02,00:54:24.000,33,11125749,-795,0,1675299263,12991.472604869989,208.14170538000326,54525.6586284 2023-02-02,00:54:25.000,33,11125781,-795,0,1675299264,12991.506286419994,208.1205579899979,54525.67958976 2023-02-02,00:54:26.000,33,11125768,-795,0,1675299265,12991.533231659989,208.04301755999768,54525.553821600006 2023-02-02,00:54:27.000,33,11125774,-795,0,1675299266,12991.553440589989,208.04301755999768,54525.518886 2023-02-02,00:54:28.000,33,11125756,-795,0,1675299267,12991.68143048,207.9231823500013,54525.532860240004 2023-02-02,00:54:29.000,33,11125759,-795,0,1675299268,12991.607331069994,207.96547713000473,54525.63067992 2023-02-02,00:54:30.000,33,11125798,-795,0,1675299269,12991.73532095999,207.9231823500013,54525.58177008 2023-02-02,00:54:31.000,33,11125799,-795,0,1675299270,12991.71511202999,207.88088756999787,54525.651641280005 2023-02-02,00:54:32.000,33,11125836,-795,0,1675299271,12991.728584649994,207.90908409000258,54525.59574432001 2023-02-02,00:54:33.000,33,11125768,-795,0,1675299272,12991.647748929994,207.8879367000045,54525.42106632 2023-02-02,00:54:34.000,33,11125748,-795,0,1675299273,12991.82289299,207.94432973999938,54525.61670568 2023-02-02,00:54:35.000,33,11125748,-795,0,1675299274,12991.87678346999,207.8879367000045,54525.64465416001 2023-02-02,00:54:36.000,33,11125776,-795,0,1675299275,12991.88351978,207.88088756999787,54525.69356400001 2023-02-02,00:54:37.000,33,11125838,-795,0,1675299276,12991.890256089995,207.89498583000386,54525.518886 2023-02-02,00:54:38.000,33,11125846,-795,0,1675299277,12991.85657453999,207.83154366000235,54525.49792464001 2023-02-02,00:54:39.000,33,11125812,-795,0,1675299278,12991.98456443,207.84564192000107,54525.69356400001 2023-02-02,00:54:40.000,33,11125812,-795,0,1675299279,12992.02498229,207.8597401799998,54525.7284996 2023-02-02,00:54:41.000,33,11125787,-795,0,1675299280,12992.04519122,207.88088756999787,54525.67260264001 2023-02-02,00:54:42.000,33,11125721,-795,0,1675299281,12991.95761918999,207.8879367000045,54525.37215648 2023-02-02,00:54:43.000,33,11125808,-795,0,1675299282,12992.01824597999,207.93023148000066,54525.56080872 2023-02-02,00:54:44.000,33,11125838,-795,0,1675299283,12992.03845490999,207.9866245200028,54525.63766704 2023-02-02,00:54:45.000,33,11125858,-795,0,1675299284,12992.04519122,208.00777191000088,54525.60971856 2023-02-02,00:54:46.000,33,11125796,-795,0,1675299285,12992.078872769991,208.03596842999832,54525.6586284 2023-02-02,00:54:47.000,33,11125811,-795,0,1675299286,12992.02498229,208.1064597299992,54525.56080872 2023-02-02,00:54:48.000,33,11125746,-795,0,1675299287,12992.04519122,208.11350885999855,54525.56080872 2023-02-02,00:54:49.000,33,11125794,-795,0,1675299288,12992.08560908,208.11350885999855,54525.73548672 2023-02-02,00:54:50.000,33,11125734,-795,0,1675299289,12992.078872769991,208.14875451000262,54525.71452536001 2023-02-02,00:54:51.000,33,11125737,-795,0,1675299290,12992.01824597999,208.1346562500039,54525.64465416001 2023-02-02,00:54:52.000,33,11125800,-795,0,1675299291,12992.03845490999,208.1840001599994,54525.53984736 2023-02-02,00:54:53.000,33,11125826,-795,0,1675299292,12992.011509669996,208.22629494000284,54525.49093752 2023-02-02,00:54:54.000,33,11125802,-795,0,1675299293,12992.011509669996,208.3179336300018,54525.63766704 2023-02-02,00:54:55.000,33,11125793,-795,0,1675299294,12992.051927529996,208.268589719999,54525.61670568 2023-02-02,00:54:56.000,33,11125736,-795,0,1675299295,12991.97782811999,208.3179336300018,54525.54683448001 2023-02-02,00:54:57.000,33,11125780,-795,0,1675299296,12992.03845490999,208.3320318900005,54525.54683448001 2023-02-02,00:54:58.000,33,11125789,-795,0,1675299297,12992.00477336,208.31088450000243,54525.51189888 2023-02-02,00:54:59.000,33,11125807,-795,0,1675299298,12992.00477336,208.37432667000394,54525.44202768 2023-02-02,00:55:00.000,33,11125815,-795,0,1675299299,12991.991300739995,208.42367057999945,54525.33722088001 2023-02-02,00:55:01.000,33,11125807,-795,0,1675299300,12992.078872769991,208.5153092699984,54525.33722088001 2023-02-02,00:55:02.000,33,11125812,-795,0,1675299301,12991.97782811999,208.65629187000013,54525.197478480004 2023-02-02,00:55:03.000,33,11125812,-795,0,1675299302,12991.92393764,208.7620288199978,54525.17651712 2023-02-02,00:55:04.000,33,11125779,-795,0,1675299303,12991.79594774999,208.81137273000058,54525.344208 2023-02-02,00:55:05.000,33,11125754,-795,0,1675299304,12991.829629299995,208.8254709899993,54525.49093752 2023-02-02,00:55:06.000,33,11125732,-795,0,1675299305,12991.77573881999,208.81842185999994,54525.49093752 2023-02-02,00:55:07.000,33,11125748,-795,0,1675299306,12991.77573881999,208.85366751000402,54525.46997616 2023-02-02,00:55:08.000,33,11125768,-795,0,1675299307,12991.789211439995,208.90301141999953,54525.50491176001 2023-02-02,00:55:09.000,33,11125832,-795,0,1675299308,12991.73532095999,208.95235533000232,54525.45600192001 2023-02-02,00:55:10.000,33,11125796,-795,0,1675299309,12991.75552988999,209.05809227999998,54525.52587312001 2023-02-02,00:55:11.000,33,11125813,-795,0,1675299310,12991.77573881999,209.0721905399987,54525.56080872 2023-02-02,00:55:12.000,33,11125766,-795,0,1675299311,12991.728584649994,209.12858358000085,54525.50491176001 2023-02-02,00:55:13.000,33,11125767,-795,0,1675299312,12991.69490309999,209.17792749000364,54525.52587312001 2023-02-02,00:55:14.000,33,11125767,-795,0,1675299313,12991.708375719994,209.2484187900045,54525.54683448001 2023-02-02,00:55:15.000,33,11125800,-795,0,1675299314,12991.647748929994,209.2836644400013,54525.52587312001 2023-02-02,00:55:16.000,33,11125779,-795,0,1675299315,12991.647748929994,209.38940138999897,54525.5887572 2023-02-02,00:55:17.000,33,11125774,-795,0,1675299316,12991.573649519989,209.41759791000368,54525.47696328001 2023-02-02,00:55:18.000,33,11125743,-795,0,1675299317,12991.566913209994,209.47399094999855,54525.435040560005 2023-02-02,00:55:19.000,33,11125783,-795,0,1675299318,12991.600594759999,209.45989268999983,54525.51189888 2023-02-02,00:55:20.000,33,11125841,-795,0,1675299319,12991.600594759999,209.54448224999942,54525.63067992 2023-02-02,00:55:21.000,33,11125832,-795,0,1675299320,12991.539967969999,209.58677703000285,54525.37914360001 2023-02-02,00:55:22.000,33,11125803,-795,0,1675299321,12991.607331069994,209.58677703000285,54525.42805344001 2023-02-02,00:55:23.000,33,11125776,-795,0,1675299322,12991.607331069994,209.58677703000285,54525.49792464001 2023-02-02,00:55:24.000,33,11125833,-795,0,1675299323,12991.587122139994,209.62202267999965,54525.483950400005 2023-02-02,00:55:25.000,33,11125773,-795,0,1675299324,12991.492813799989,209.7136613699986,54525.21145272001 2023-02-02,00:55:26.000,33,11125813,-795,0,1675299325,12991.566913209994,209.72071049999795,54525.4490148 2023-02-02,00:55:27.000,33,11125786,-795,0,1675299326,12991.533231659989,209.77005441000074,54525.33023376001 2023-02-02,00:55:28.000,33,11125833,-795,0,1675299327,12991.526495349994,209.78415266999946,54525.35818224001 2023-02-02,00:55:29.000,33,11125787,-795,0,1675299328,12991.620803689999,209.78415266999946,54525.44202768 2023-02-02,00:55:30.000,33,11125725,-795,0,1675299329,12991.607331069994,209.8264474500029,54525.37914360001 2023-02-02,00:55:31.000,33,11125729,-795,0,1675299330,12991.61406737999,209.85464397000032,54525.30927240001 2023-02-02,00:55:32.000,33,11125792,-795,0,1675299331,12991.573649519989,209.91808614000183,54525.1345944 2023-02-02,00:55:33.000,33,11125829,-795,0,1675299332,12991.519759039998,209.97447918000398,54525.02280048001 2023-02-02,00:55:34.000,33,11125743,-795,0,1675299333,12991.459132249998,209.99562657000206,54524.86908384 2023-02-02,00:55:35.000,33,11125813,-795,0,1675299334,12991.553440589989,210.0731670000023,54525.218439840006 2023-02-02,00:55:36.000,33,11125788,-795,0,1675299335,12991.627539999994,210.0520196100042,54525.344208 2023-02-02,00:55:37.000,33,11125761,-795,0,1675299336,12991.573649519989,210.14365830000315,54525.24638832 2023-02-02,00:55:38.000,33,11125722,-795,0,1675299337,12991.533231659989,210.11546177999844,54525.148568640005 2023-02-02,00:55:39.000,33,11125726,-795,0,1675299338,12991.546704279994,210.22119873000338,54525.18350424 2023-02-02,00:55:40.000,33,11125778,-795,0,1675299339,12991.519759039998,210.31988655000168,54525.11363304 2023-02-02,00:55:41.000,33,11125776,-795,0,1675299340,12991.465868559993,210.40447611000127,54524.931967920005 2023-02-02,00:55:42.000,33,11125766,-795,0,1675299341,12991.459132249998,210.35513219999848,54524.95292928001 2023-02-02,00:55:43.000,33,11125789,-795,0,1675299342,12991.425450699993,210.40447611000127,54524.95292928001 2023-02-02,00:55:44.000,33,11125798,-795,0,1675299343,12991.459132249998,210.47496741000214,54525.099658800005 2023-02-02,00:55:45.000,33,11125747,-795,0,1675299344,12991.472604869989,210.53840958000364,54525.03677472 2023-02-02,00:55:46.000,33,11125731,-795,0,1675299345,12991.452395939988,210.57365523000044,54525.03677472 2023-02-02,00:55:47.000,33,11125741,-795,0,1675299346,12991.378296529998,210.62299914000323,54524.91100656 2023-02-02,00:55:48.000,33,11125734,-795,0,1675299347,12991.411978079988,210.67234304999874,54524.91799368 2023-02-02,00:55:49.000,33,11125765,-795,0,1675299348,12991.405241769993,210.68644131000474,54524.79921264 2023-02-02,00:55:50.000,33,11125775,-795,0,1675299349,12991.411978079988,210.7428343499996,54524.95292928001 2023-02-02,00:55:51.000,33,11125754,-795,0,1675299350,12991.391769149988,210.80627652000112,54524.98786488 2023-02-02,00:55:52.000,33,11125791,-795,0,1675299351,12991.358087599998,210.86971869000263,54524.93895504 2023-02-02,00:55:53.000,33,11125793,-795,0,1675299352,12991.398505459998,210.88381695000135,54524.94594216 2023-02-02,00:55:54.000,33,11125743,-795,0,1675299353,12991.465868559993,210.91906259999814,54524.96690352 2023-02-02,00:55:55.000,33,11125781,-795,0,1675299354,12991.364823909993,210.9543082500022,54524.85510960001 2023-02-02,00:55:56.000,33,11125809,-795,0,1675299355,12991.425450699993,211.02479955000308,54524.97389064001 2023-02-02,00:55:57.000,33,11125819,-795,0,1675299356,12991.324406049993,211.0741434599986,54524.75728992001 2023-02-02,00:55:58.000,33,11125818,-795,0,1675299357,12991.398505459998,211.12348737000138,54524.91799368 2023-02-02,00:55:59.000,33,11125840,-795,0,1675299358,12991.411978079988,211.19397867000225,54525.05773608 2023-02-02,00:56:00.000,33,11125745,-795,0,1675299359,12991.405241769993,211.14463475999946,54525.07869744 2023-02-02,00:56:01.000,33,11125807,-795,0,1675299360,12991.432187009988,211.22922431999905,54525.050748960006 2023-02-02,00:56:02.000,33,11125762,-795,0,1675299361,12991.398505459998,211.26446997000312,54524.96690352 2023-02-02,00:56:03.000,33,11125737,-795,0,1675299362,12991.432187009988,211.34201040000335,54525.02280048001 2023-02-02,00:56:04.000,33,11125776,-795,0,1675299363,12991.438923319998,211.32791214000463,54525.07171032001 2023-02-02,00:56:05.000,33,11125760,-795,0,1675299364,12991.385032839993,211.39840343999822,54525.05773608 2023-02-02,00:56:06.000,33,11125829,-795,0,1675299365,12991.371560219988,211.37725605000014,54524.93895504 2023-02-02,00:56:07.000,33,11125848,-795,0,1675299366,12991.331142360003,211.45479648000037,54524.91799368 2023-02-02,00:56:08.000,33,11125818,-795,0,1675299367,12991.391769149988,211.46184560999973,54525.11363304 2023-02-02,00:56:09.000,33,11125827,-795,0,1675299368,12991.438923319998,211.52528778000124,54525.10664592 2023-02-02,00:56:10.000,33,11125758,-795,0,1675299369,12991.472604869989,211.55348429999867,54525.05773608 2023-02-02,00:56:11.000,33,11125729,-795,0,1675299370,12991.499550109998,211.58872995000274,54525.01581336 2023-02-02,00:56:12.000,33,11125793,-795,0,1675299371,12991.405241769993,211.67331951000233,54524.95292928001 2023-02-02,00:56:13.000,33,11125735,-795,0,1675299372,12991.391769149988,211.71561428999848,54524.96690352 2023-02-02,00:56:14.000,33,11125758,-795,0,1675299373,12991.425450699993,211.75085994000256,54525.11363304 2023-02-02,00:56:15.000,33,11125762,-795,0,1675299374,12991.486077489993,211.77905646,54525.148568640005 2023-02-02,00:56:16.000,33,11125809,-795,0,1675299375,12991.526495349994,211.7931547199987,54525.14158152001 2023-02-02,00:56:17.000,33,11125797,-795,0,1675299376,12991.486077489993,211.89889167000365,54525.12062016001 2023-02-02,00:56:18.000,33,11125763,-795,0,1675299377,12991.492813799989,211.89889167000365,54525.197478480004 2023-02-02,00:56:19.000,33,11125752,-795,0,1675299378,12991.513022729989,212.01167775000067,54525.19049136001 2023-02-02,00:56:20.000,33,11125806,-795,0,1675299379,12991.486077489993,212.01167775000067,54525.10664592 2023-02-02,00:56:21.000,33,11125822,-795,0,1675299380,12991.533231659989,212.0892181800009,54525.050748960006 2023-02-02,00:56:22.000,33,11125834,-795,0,1675299381,12991.459132249998,212.14561122000305,54524.99485200001 2023-02-02,00:56:23.000,33,11125767,-795,0,1675299382,12991.465868559993,212.11741469999833,54525.050748960006 2023-02-02,00:56:24.000,33,11125774,-795,0,1675299383,12991.539967969999,212.28659382000478,54525.22542696 2023-02-02,00:56:25.000,33,11125764,-795,0,1675299384,12991.519759039998,212.34298685999966,54525.23241408 2023-02-02,00:56:26.000,33,11125754,-795,0,1675299385,12991.61406737999,212.42757641999924,54525.2743368 2023-02-02,00:56:27.000,33,11125717,-795,0,1675299386,12991.513022729989,212.51216597999883,54525.08568456 2023-02-02,00:56:28.000,33,11125728,-795,0,1675299387,12991.560176899999,212.52626424000482,54525.17651712 2023-02-02,00:56:29.000,33,11125803,-795,0,1675299388,12991.566913209994,212.63200119000248,54525.24638832 2023-02-02,00:56:30.000,33,11125790,-795,0,1675299389,12991.506286419994,212.63200119000248,54525.09267168001 2023-02-02,00:56:31.000,33,11125757,-795,0,1675299390,12991.620803689999,212.73773814000015,54525.267349680005 2023-02-02,00:56:32.000,33,11125774,-795,0,1675299391,12991.566913209994,212.808229440001,54525.23940120001 2023-02-02,00:56:33.000,33,11125797,-795,0,1675299392,12991.63427630999,212.77298379000422,54525.23940120001 2023-02-02,00:56:34.000,33,11125688,-795,0,1675299393,12991.69490309999,212.8434750899978,54525.35818224001 2023-02-02,00:56:35.000,33,11125796,-795,0,1675299394,12991.546704279994,212.78708205000294,54524.9599164 2023-02-02,00:56:36.000,33,11125807,-795,0,1675299395,12991.63427630999,212.94921204000275,54525.22542696 2023-02-02,00:56:37.000,33,11125798,-795,0,1675299396,12991.600594759999,212.9562611700021,54525.197478480004 2023-02-02,00:56:38.000,33,11125768,-795,0,1675299397,12991.647748929994,212.97035943000083,54525.2743368 2023-02-02,00:56:39.000,33,11125799,-795,0,1675299398,12991.72184834,213.11134203000256,54525.49093752 2023-02-02,00:56:40.000,33,11125759,-795,0,1675299399,12991.7622662,213.14658767999936,54525.518886 2023-02-02,00:56:41.000,33,11125751,-795,0,1675299400,12991.78247513,213.2382263699983,54525.45600192001 2023-02-02,00:56:42.000,33,11125746,-795,0,1675299401,12991.77573881999,213.2523246300043,54525.518886 2023-02-02,00:56:43.000,33,11125716,-795,0,1675299402,12991.870047159995,213.3016685399998,54525.58177008 2023-02-02,00:56:44.000,33,11125758,-795,0,1675299403,12991.870047159995,213.37215984000068,54525.56080872 2023-02-02,00:56:45.000,33,11125805,-795,0,1675299404,12991.87678346999,213.4003563599981,54525.62369280001 2023-02-02,00:56:46.000,33,11125813,-795,0,1675299405,12991.88351978,213.49199505000433,54525.56779584 2023-02-02,00:56:47.000,33,11125750,-795,0,1675299406,12992.00477336,213.50609331000305,54525.60971856 2023-02-02,00:56:48.000,33,11125800,-795,0,1675299407,12992.06540015,213.56248634999793,54525.82631928 2023-02-02,00:56:49.000,33,11125799,-795,0,1675299408,12992.02498229,213.56953548000456,54525.82631928 2023-02-02,00:56:50.000,33,11125732,-795,0,1675299409,12992.099081699991,213.61183026000072,54525.770422320005 2023-02-02,00:56:51.000,33,11125718,-795,0,1675299410,12992.03845490999,213.64002677999815,54525.770422320005 2023-02-02,00:56:52.000,33,11125782,-795,0,1675299411,12992.02498229,213.6964198200003,54525.76343520001 2023-02-02,00:56:53.000,33,11125790,-795,0,1675299412,12992.04519122,213.7457637300031,54525.700551120004 2023-02-02,00:56:54.000,33,11125760,-795,0,1675299413,12992.072136459996,213.78805850999925,54525.88221624001 2023-02-02,00:56:55.000,33,11125782,-795,0,1675299414,12992.08560908,213.83740242000204,54525.91715184 2023-02-02,00:56:56.000,33,11125791,-795,0,1675299415,12992.092345389996,213.82330416000332,54525.89619048 2023-02-02,00:56:57.000,33,11125771,-795,0,1675299416,12992.099081699991,213.8796971999982,54525.87522912 2023-02-02,00:56:58.000,33,11125778,-795,0,1675299417,12992.146235870001,213.91494285000226,54525.95208744 2023-02-02,00:56:59.000,33,11125723,-795,0,1675299418,12992.12602694,213.9431393699997,54525.73548672 2023-02-02,00:57:00.000,33,11125780,-795,0,1675299419,12992.186653730001,213.98543415000313,54525.95208744 2023-02-02,00:57:01.000,33,11125788,-795,0,1675299420,12992.166444800001,213.92904111000098,54525.91715184 2023-02-02,00:57:02.000,33,11125754,-795,0,1675299421,12992.099081699991,214.041827189998,54525.7284996 2023-02-02,00:57:03.000,33,11125756,-795,0,1675299422,12992.166444800001,213.96428675999778,54525.76343520001 2023-02-02,00:57:04.000,33,11125765,-795,0,1675299423,12992.247280520001,214.03477805999864,54525.938113200005 2023-02-02,00:57:05.000,33,11125760,-795,0,1675299424,12992.301170999992,213.98543415000313,54525.938113200005 2023-02-02,00:57:06.000,33,11125696,-795,0,1675299425,12992.274225759997,214.03477805999864,54525.83330640001 2023-02-02,00:57:07.000,33,11125741,-795,0,1675299426,12992.254016829997,214.055925450004,54525.74946096 2023-02-02,00:57:08.000,33,11125796,-795,0,1675299427,12992.301170999992,214.03477805999864,54525.80535792 2023-02-02,00:57:09.000,33,11125787,-795,0,1675299428,12992.382006719992,214.03477805999864,54525.87522912 2023-02-02,00:57:10.000,33,11125740,-795,0,1675299429,12992.355061479997,214.02772892999928,54525.88221624001 2023-02-02,00:57:11.000,33,11125770,-795,0,1675299430,12992.334852549997,214.0911711000008,54525.94510032 2023-02-02,00:57:12.000,33,11125757,-795,0,1675299431,12992.395479339997,214.08412197000143,54525.889203360006 2023-02-02,00:57:13.000,33,11125763,-795,0,1675299432,12992.408951960002,214.13346588000422,54525.87522912 2023-02-02,00:57:14.000,33,11125755,-795,0,1675299433,12992.449369820002,214.14756414000294,54526.01497152 2023-02-02,00:57:15.000,33,11125738,-795,0,1675299434,12992.462842439993,214.13346588000422,54525.92413896 2023-02-02,00:57:16.000,33,11125727,-795,0,1675299435,12992.489787680002,214.14756414000294,54525.92413896 2023-02-02,00:57:17.000,33,11125742,-795,0,1675299436,12992.483051369993,214.16166240000166,54525.78439656 2023-02-02,00:57:18.000,33,11125784,-795,0,1675299437,12992.469578750002,214.12641675000486,54525.82631928 2023-02-02,00:57:19.000,33,11125723,-795,0,1675299438,12992.543678159993,214.1546132700023,54526.035932880004 2023-02-02,00:57:20.000,33,11125784,-795,0,1675299439,12992.550414470003,214.14756414000294,54526.13375256 2023-02-02,00:57:21.000,33,11125750,-795,0,1675299440,12992.563887089993,214.18280978999974,54526.06388136 2023-02-02,00:57:22.000,33,11125737,-795,0,1675299441,12992.597568639998,214.2180554400038,54525.95208744 2023-02-02,00:57:23.000,33,11125791,-795,0,1675299442,12992.611041259988,214.26739934999932,54526.056894240006 2023-02-02,00:57:24.000,33,11125816,-795,0,1675299443,12992.624513879993,214.23215370000253,54525.99401016 2023-02-02,00:57:25.000,33,11125809,-795,0,1675299444,12992.637986499998,214.2533010900006,54525.98003592001 2023-02-02,00:57:26.000,33,11125825,-795,0,1675299445,12992.590832329988,214.21100631000445,54525.93112608001 2023-02-02,00:57:27.000,33,11125771,-795,0,1675299446,12992.550414470003,214.2392028300019,54525.78439656 2023-02-02,00:57:28.000,33,11125787,-795,0,1675299447,12992.671668049989,214.26035021999996,54525.95907456001 2023-02-02,00:57:29.000,33,11125825,-795,0,1675299448,12992.712085909989,214.24625196000125,54526.1127912 2023-02-02,00:57:30.000,33,11125728,-795,0,1675299449,12992.732294839989,214.22510457000317,54526.07086848 2023-02-02,00:57:31.000,33,11125706,-795,0,1675299450,12992.698613289998,214.24625196000125,54525.9730488 2023-02-02,00:57:32.000,33,11125774,-795,0,1675299451,12992.664931739993,214.22510457000317,54525.84728064 2023-02-02,00:57:33.000,33,11125819,-795,0,1675299452,12992.658195429998,214.33084152000083,54525.868242000004 2023-02-02,00:57:34.000,33,11125791,-795,0,1675299453,12992.718822219998,214.28149760999804,54525.87522912 2023-02-02,00:57:35.000,33,11125778,-795,0,1675299454,12992.725558529994,214.33084152000083,54526.056894240006 2023-02-02,00:57:36.000,33,11125830,-795,0,1675299455,12992.651459119988,214.3167432600021,54525.74946096 2023-02-02,00:57:37.000,33,11125796,-795,0,1675299456,12992.651459119988,214.33084152000083,54525.92413896 2023-02-02,00:57:38.000,33,11125694,-795,0,1675299457,12992.705349599993,214.3167432600021,54525.98003592001 2023-02-02,00:57:39.000,33,11125733,-795,0,1675299458,12992.772712699989,214.3026450000034,54526.00798440001 2023-02-02,00:57:40.000,33,11125768,-795,0,1675299459,12992.739031149998,214.28149760999804,54526.035932880004 2023-02-02,00:57:41.000,33,11125797,-795,0,1675299460,12992.799657939999,214.28854674000468,54526.00798440001 2023-02-02,00:57:42.000,33,11125754,-795,0,1675299461,12992.725558529994,214.27444847999868,54525.88221624001 2023-02-02,00:57:43.000,33,11125783,-795,0,1675299462,12992.745767459994,214.28854674000468,54525.82631928 2023-02-02,00:57:44.000,33,11125752,-795,0,1675299463,12992.799657939999,214.3167432600021,54525.99401016 2023-02-02,00:57:45.000,33,11125736,-795,0,1675299464,12992.792921629989,214.33084152000083,54525.95907456001 2023-02-02,00:57:46.000,33,11125755,-795,0,1675299465,12992.880493659999,214.34493977999955,54525.88221624001 2023-02-02,00:57:47.000,33,11125714,-795,0,1675299466,12992.779449009999,214.35903803999827,54525.7284996 2023-02-02,00:57:48.000,33,11125694,-795,0,1675299467,12992.880493659999,214.3167432600021,54525.75644808 2023-02-02,00:57:49.000,33,11125782,-795,0,1675299468,12992.92091152,214.3167432600021,54525.819332160005 2023-02-02,00:57:50.000,33,11125765,-795,0,1675299469,12993.008483549995,214.2533010900006,54525.85426776 2023-02-02,00:57:51.000,33,11125760,-795,0,1675299470,12993.09605557999,214.27444847999868,54525.89619048 2023-02-02,00:57:52.000,33,11125747,-795,0,1675299471,12993.089319269995,214.2180554400038,54525.82631928 2023-02-02,00:57:53.000,33,11125726,-795,0,1675299472,12993.109528199995,214.18280978999974,54525.74247384001 2023-02-02,00:57:54.000,33,11125735,-795,0,1675299473,12993.210572849996,214.20395717999781,54525.92413896 2023-02-02,00:57:55.000,33,11125732,-795,0,1675299474,12993.23751808999,214.19690804999846,54525.819332160005 2023-02-02,00:57:56.000,33,11125769,-795,0,1675299475,12993.26446333,214.20395717999781,54525.80535792 2023-02-02,00:57:57.000,33,11125750,-795,0,1675299476,12993.230781779996,214.1546132700023,54525.651641280005 2023-02-02,00:57:58.000,33,11125713,-795,0,1675299477,12993.25772701999,214.1546132700023,54525.61670568 2023-02-02,00:57:59.000,33,11125766,-795,0,1675299478,12993.331826429996,214.14756414000294,54525.651641280005 2023-02-02,00:58:00.000,33,11125814,-795,0,1675299479,12993.554124659997,214.07707284000207,54525.87522912 2023-02-02,00:58:01.000,33,11125763,-795,0,1675299480,12993.520443109992,214.09822023000015,54525.76343520001 2023-02-02,00:58:02.000,33,11125728,-795,0,1675299481,12993.574333589997,214.055925450004,54525.86125488001 2023-02-02,00:58:03.000,33,11125731,-795,0,1675299482,12993.567597280002,214.02067979999993,54525.987023040005 2023-02-02,00:58:04.000,33,11125792,-795,0,1675299483,12993.581069899992,214.0065815400012,54525.987023040005 2023-02-02,00:58:05.000,33,11125785,-795,0,1675299484,12993.587806210002,214.055925450004,54526.035932880004 2023-02-02,00:58:06.000,33,11125784,-795,0,1675299485,12993.628224070002,214.0065815400012,54525.98003592001 2023-02-02,00:58:07.000,33,11125751,-795,0,1675299486,12993.668641930002,214.02772892999928,54526.04292 2023-02-02,00:58:08.000,33,11125799,-795,0,1675299487,12993.695587169997,213.99953241000185,54526.23855936 2023-02-02,00:58:09.000,33,11125795,-795,0,1675299488,12993.749477650003,213.98543415000313,54526.21759800001 2023-02-02,00:58:10.000,33,11125731,-795,0,1675299489,12993.729268720002,213.9924832800025,54526.28048208 2023-02-02,00:58:11.000,33,11125705,-795,0,1675299490,12993.729268720002,213.9924832800025,54526.24554648001 2023-02-02,00:58:12.000,33,11125688,-795,0,1675299491,12993.749477650003,214.041827189998,54526.14772680001 2023-02-02,00:58:13.000,33,11125812,-795,0,1675299492,12993.796631819998,214.02067979999993,54526.1826624 2023-02-02,00:58:14.000,33,11125778,-795,0,1675299493,12993.870731229988,213.9924832800025,54526.24554648001 2023-02-02,00:58:15.000,33,11125730,-795,0,1675299494,12993.897676469998,213.98543415000313,54526.2874692 2023-02-02,00:58:16.000,33,11125814,-795,0,1675299495,12993.924621709994,213.95723762999842,54526.30843056 2023-02-02,00:58:17.000,33,11125809,-795,0,1675299496,12993.951566949989,213.9431393699997,54526.30843056 2023-02-02,00:58:18.000,33,11125769,-795,0,1675299497,12993.991984809989,213.8796971999982,54526.273494960005 2023-02-02,00:58:19.000,33,11125732,-795,0,1675299498,12994.012193739989,213.8444515500014,54526.25952072 2023-02-02,00:58:20.000,33,11125751,-795,0,1675299499,12994.07282052999,213.75281286000245,54526.392276000006 2023-02-02,00:58:21.000,33,11125776,-795,0,1675299500,12994.099765769999,213.78805850999925,54526.36432752001 2023-02-02,00:58:22.000,33,11125765,-795,0,1675299501,12994.059347909999,213.75281286000245,54526.28048208 2023-02-02,00:58:23.000,33,11125771,-795,0,1675299502,12994.14018363,213.7457637300031,54526.24554648001 2023-02-02,00:58:24.000,33,11125753,-795,0,1675299503,12994.126711009994,213.71756720999838,54526.2874692 2023-02-02,00:58:25.000,33,11125765,-795,0,1675299504,12994.207546729995,213.68937069000094,54526.392276000006 2023-02-02,00:58:26.000,33,11125651,-795,0,1675299505,12994.17386517999,213.58363374000328,54526.41323736001 2023-02-02,00:58:27.000,33,11125725,-795,0,1675299506,12994.146919939994,213.56248634999793,54526.37830176 2023-02-02,00:58:28.000,33,11125781,-795,0,1675299507,12994.14018363,213.4990441800037,54526.224585120006 2023-02-02,00:58:29.000,33,11125769,-795,0,1675299508,12994.17386517999,213.47789678999834,54526.23157224 2023-02-02,00:58:30.000,33,11125786,-795,0,1675299509,12994.22101935,213.37215984000068,54526.34336616001 2023-02-02,00:58:31.000,33,11125761,-795,0,1675299510,12994.33553661999,213.37215984000068,54526.29445632001 2023-02-02,00:58:32.000,33,11125782,-795,0,1675299511,12994.40289972,213.4144546200041,54526.21061088 2023-02-02,00:58:33.000,33,11125765,-795,0,1675299512,12994.29511875999,213.58363374000328,54526.105804080005 2023-02-02,00:58:34.000,33,11125719,-795,0,1675299513,12994.207546729995,213.55543721999857,54526.31541768001 2023-02-02,00:58:35.000,33,11125753,-795,0,1675299514,12994.079556839999,213.52019157000177,54526.30144344 2023-02-02,00:58:36.000,33,11125745,-795,0,1675299515,12994.066084219994,213.47084765999898,54526.34336616001 2023-02-02,00:58:37.000,33,11125765,-795,0,1675299516,12993.951566949989,213.36511071000132,54525.98003592001 2023-02-02,00:58:38.000,33,11125777,-795,0,1675299517,12993.877467539998,213.39330722999875,54526.23157224 2023-02-02,00:58:39.000,33,11125786,-795,0,1675299518,12994.16039256,213.33691419000388,54526.51804416 2023-02-02,00:58:40.000,33,11125760,-795,0,1675299519,12994.126711009994,213.30871766999917,54526.65079944001 2023-02-02,00:58:41.000,33,11125784,-795,0,1675299520,12994.268173519995,213.27347202000237,54526.66477368 2023-02-02,00:58:42.000,33,11125706,-795,0,1675299521,12994.09302945999,213.25937376000365,54526.55297976001 2023-02-02,00:58:43.000,33,11125751,-795,0,1675299522,12994.26143721,213.21002985000086,54526.61586384 2023-02-02,00:58:44.000,33,11125828,-795,0,1675299523,12994.15365624999,213.13248942000064,54526.59490248 2023-02-02,00:58:45.000,33,11125806,-795,0,1675299524,12994.17386517999,213.11839116000192,54526.657786560005 2023-02-02,00:58:46.000,33,11125749,-795,0,1675299525,12994.099765769999,213.08314550999785,54526.51105704001 2023-02-02,00:58:47.000,33,11125830,-795,0,1675299526,12994.05261159999,213.09724377000384,54526.559966880006 2023-02-02,00:58:48.000,33,11125799,-795,0,1675299527,12994.099765769999,213.11134203000256,54526.53201840001 2023-02-02,00:58:49.000,33,11125770,-795,0,1675299528,12994.039138979999,213.04789986000105,54526.54599264 2023-02-02,00:58:50.000,33,11125711,-795,0,1675299529,12994.106502079994,213.08314550999785,54526.68573504 2023-02-02,00:58:51.000,33,11125765,-795,0,1675299530,12993.931358019989,213.01970334000362,54526.53201840001 2023-02-02,00:58:52.000,33,11125754,-795,0,1675299531,12994.025666359994,213.01970334000362,54526.58092824001 2023-02-02,00:58:53.000,33,11125766,-795,0,1675299532,12993.897676469998,212.9562611700021,54526.59490248 2023-02-02,00:58:54.000,33,11125781,-795,0,1675299533,12993.924621709994,212.9915068199989,54526.58791536 2023-02-02,00:58:55.000,33,11125753,-795,0,1675299534,12993.870731229988,212.9915068199989,54526.51105704001 2023-02-02,00:58:56.000,33,11125781,-795,0,1675299535,12993.924621709994,213.01265421000426,54526.566954 2023-02-02,00:58:57.000,33,11125764,-795,0,1675299536,12993.924621709994,213.02675247000298,54526.67176080001 2023-02-02,00:58:58.000,33,11125744,-795,0,1675299537,12993.951566949989,212.98445768999954,54526.62285096 2023-02-02,00:58:59.000,33,11125725,-795,0,1675299538,12993.884203849993,213.02675247000298,54526.47612144 2023-02-02,00:59:00.000,33,11125762,-795,0,1675299539,12993.944830639994,212.9562611700021,54526.50406992001 2023-02-02,00:59:01.000,33,11125779,-795,0,1675299540,12993.917885399998,213.03380160000233,54526.490095680005 2023-02-02,00:59:02.000,33,11125762,-795,0,1675299541,12993.931358019989,212.94921204000275,54526.39926312 2023-02-02,00:59:03.000,33,11125789,-795,0,1675299542,12993.911149089989,213.01970334000362,54526.44817296 2023-02-02,00:59:04.000,33,11125777,-795,0,1675299543,12993.938094329998,212.9421629100034,54526.48310856001 2023-02-02,00:59:05.000,33,11125760,-795,0,1675299544,12994.039138979999,212.99855594999826,54526.47612144 2023-02-02,00:59:06.000,33,11125725,-795,0,1675299545,12993.924621709994,212.96331030000147,54526.41323736001 2023-02-02,00:59:07.000,33,11125734,-795,0,1675299546,12993.958303259999,212.97740856000019,54526.25952072 2023-02-02,00:59:08.000,33,11125760,-795,0,1675299547,12993.971775879989,212.92806465000467,54526.2874692 2023-02-02,00:59:09.000,33,11125793,-795,0,1675299548,12993.951566949989,212.98445768999954,54526.2874692 2023-02-02,00:59:10.000,33,11125755,-795,0,1675299549,12994.03240266999,212.8928190000006,54526.32939192 2023-02-02,00:59:11.000,33,11125758,-795,0,1675299550,12993.978512189999,212.93511378000403,54526.371314640004 2023-02-02,00:59:12.000,33,11125760,-795,0,1675299551,12994.059347909999,212.87872074000188,54526.2874692 2023-02-02,00:59:13.000,33,11125761,-795,0,1675299552,12993.965039569994,212.8575733500038,54526.32939192 2023-02-02,00:59:14.000,33,11125762,-795,0,1675299553,12994.146919939994,212.87167161000252,54526.42022448 2023-02-02,00:59:15.000,33,11125767,-795,0,1675299554,12994.07282052999,212.83642595999845,54526.33637904001 2023-02-02,00:59:16.000,33,11125761,-795,0,1675299555,12994.079556839999,212.85052422000444,54526.31541768001 2023-02-02,00:59:17.000,33,11125761,-795,0,1675299556,12994.20081042,212.86462248000316,54526.34336616001 2023-02-02,00:59:18.000,33,11125742,-795,0,1675299557,12994.05261159999,212.8434750899978,54526.2525336 2023-02-02,00:59:19.000,33,11125754,-795,0,1675299558,12994.16039256,212.7941311800023,54526.30843056 2023-02-02,00:59:20.000,33,11125765,-795,0,1675299559,12994.227755659995,212.78708205000294,54526.48310856001 2023-02-02,00:59:21.000,33,11125772,-795,0,1675299560,12994.308591379995,212.71659075000207,54526.46913432 2023-02-02,00:59:22.000,33,11125719,-795,0,1675299561,12994.29511875999,212.75888552999822,54526.45516008 2023-02-02,00:59:23.000,33,11125758,-795,0,1675299562,12994.40289972,212.6460994500012,54526.58092824001 2023-02-02,00:59:24.000,33,11125728,-795,0,1675299563,12994.42310865,212.66019770999992,54526.55297976001 2023-02-02,00:59:25.000,33,11125786,-795,0,1675299564,12994.46352651,212.63200119000248,54526.58092824001 2023-02-02,00:59:26.000,33,11125747,-795,0,1675299565,12994.470262819996,212.75888552999822,54526.54599264 2023-02-02,00:59:27.000,33,11125752,-795,0,1675299566,12994.571307469996,212.6108538000044,54526.54599264 2023-02-02,00:59:28.000,33,11125810,-795,0,1675299567,12994.618461639991,212.7095416200027,54526.727657760006 2023-02-02,00:59:29.000,33,11125816,-795,0,1675299568,12994.665615810001,212.60380466999777,54526.80451608 2023-02-02,00:59:30.000,33,11125704,-795,0,1675299569,12994.571307469996,212.681345099998,54526.741632 2023-02-02,00:59:31.000,33,11125722,-795,0,1675299570,12994.638670569992,212.6108538000044,54526.741632 2023-02-02,00:59:32.000,33,11125751,-795,0,1675299571,12994.571307469996,212.63905032000184,54526.65079944001 2023-02-02,00:59:33.000,33,11125791,-795,0,1675299572,12994.679088429992,212.56855902000098,54526.72067064001 2023-02-02,00:59:34.000,33,11125749,-795,0,1675299573,12994.631934259996,212.6108538000044,54526.8115032 2023-02-02,00:59:35.000,33,11125790,-795,0,1675299574,12994.726242600002,212.57560815000033,54526.84643880001 2023-02-02,00:59:36.000,33,11125753,-795,0,1675299575,12994.638670569992,212.58970640999905,54526.8813744 2023-02-02,00:59:37.000,33,11125766,-795,0,1675299576,12994.780133079992,212.53331337000418,54526.839451679996 2023-02-02,00:59:38.000,33,11125706,-795,0,1675299577,12994.604989020001,212.66724683999928,54526.86740016001 2023-02-02,00:59:39.000,33,11125724,-795,0,1675299578,12994.625197950001,212.55446076000226,54526.657786560005 2023-02-02,00:59:40.000,33,11125769,-795,0,1675299579,12994.598252709991,212.62495206000312,54526.91631000001 2023-02-02,00:59:41.000,33,11125779,-795,0,1675299580,12994.679088429992,212.56150989000162,54526.90233576 2023-02-02,00:59:42.000,33,11125767,-795,0,1675299581,12994.598252709991,212.56150989000162,54526.83246456 2023-02-02,00:59:43.000,33,11125759,-795,0,1675299582,12994.652143189996,212.5967555399984,54526.83246456 2023-02-02,00:59:44.000,33,11125760,-795,0,1675299583,12994.719506289992,212.56150989000162,54527.090988 2023-02-02,00:59:45.000,33,11125819,-795,0,1675299584,12994.685824740001,212.56855902000098,54527.00015544 2023-02-02,00:59:46.000,33,11125691,-795,0,1675299585,12994.712769979997,212.50511684999947,54526.90932288 2023-02-02,00:59:47.000,33,11125812,-795,0,1675299586,12994.665615810001,212.54036250000354,54526.81849032001 2023-02-02,00:59:48.000,33,11125780,-795,0,1675299587,12994.719506289992,212.51216597999883,54526.88836152001 2023-02-02,00:59:49.000,33,11125769,-795,0,1675299588,12994.726242600002,212.51921510999819,54526.93727136001 2023-02-02,00:59:50.000,33,11125778,-795,0,1675299589,12994.753187839997,212.54036250000354,54526.92329712 2023-02-02,00:59:51.000,33,11125734,-795,0,1675299590,12994.793605699997,212.51216597999883,54527.00015544 2023-02-02,00:59:52.000,33,11125734,-795,0,1675299591,12994.786869390002,212.55446076000226,54526.93028424 2023-02-02,00:59:53.000,33,11125739,-795,0,1675299592,12994.793605699997,212.55446076000226,54526.93028424 2023-02-02,00:59:54.000,33,11125726,-795,0,1675299593,12994.874441419997,212.5967555399984,54527.03509104001 2023-02-02,00:59:55.000,33,11125728,-795,0,1675299594,12994.847496180002,212.56855902000098,54526.98618120001 2023-02-02,00:59:56.000,33,11125722,-795,0,1675299595,12994.887914040002,212.6108538000044,54527.0211168 2023-02-02,00:59:57.000,33,11125741,-795,0,1675299596,12994.860968799992,212.5474116300029,54526.90233576 2023-02-02,00:59:58.000,33,11125766,-795,0,1675299597,12994.955277139998,212.63200119000248,54526.8813744 2023-02-02,00:59:59.000,33,11125776,-795,0,1675299598,12994.962013449993,212.57560815000033,54527.042078160004 2023-02-02,01:00:00.000,33,11125742,-795,0,1675299599,12995.049585479988,212.6108538000044,54527.090988 2023-02-02,01:00:01.000,33,11125711,-795,0,1675299600,12994.975486069998,212.58970640999905,54527.04906528 2023-02-02,01:00:02.000,33,11125723,-795,0,1675299601,12995.009167619988,212.58970640999905,54526.85342592 2023-02-02,01:00:03.000,33,11125717,-795,0,1675299602,12994.988958690003,212.57560815000033,54526.96521984001 2023-02-02,01:00:04.000,33,11125791,-795,0,1675299603,12994.975486069998,212.56150989000162,54526.9512456 2023-02-02,01:00:05.000,33,11125767,-795,0,1675299604,12994.968749760003,212.42757641999924,54526.90932288 2023-02-02,01:00:06.000,33,11125764,-795,0,1675299605,12994.766660460002,212.50511684999947,54526.79054184 2023-02-02,01:00:07.000,33,11125778,-795,0,1675299606,12994.679088429992,212.57560815000033,54526.85342592 2023-02-02,01:00:08.000,33,11125799,-795,0,1675299607,12994.800342009992,212.68839423000463,54526.98618120001 2023-02-02,01:00:09.000,33,11125777,-795,0,1675299608,12994.719506289992,212.82232769999973,54527.01412968001 2023-02-02,01:00:10.000,33,11125726,-795,0,1675299609,12994.773396769997,212.77298379000422,54527.00015544 2023-02-02,01:00:11.000,33,11125756,-795,0,1675299610,12994.699297359992,212.7941311800023,54526.93727136001 2023-02-02,01:00:12.000,33,11125745,-795,0,1675299611,12994.638670569992,212.72363988000143,54526.81849032001 2023-02-02,01:00:13.000,33,11125745,-795,0,1675299612,12994.5241533,212.81527857000037,54526.8115032 2023-02-02,01:00:14.000,33,11125757,-795,0,1675299613,12994.611725329996,212.77298379000422,54526.90233576 2023-02-02,01:00:15.000,33,11125755,-795,0,1675299614,12994.537625919991,212.75183639999887,54526.993168320005 2023-02-02,01:00:16.000,33,11125766,-795,0,1675299615,12994.638670569992,212.75888552999822,54527.01412968001 2023-02-02,01:00:17.000,33,11125766,-795,0,1675299616,12994.5241533,212.75888552999822,54526.93028424 2023-02-02,01:00:18.000,33,11125743,-795,0,1675299617,12994.54436223,212.695443360004,54526.76259336 2023-02-02,01:00:19.000,33,11125752,-795,0,1675299618,12994.35574554999,212.7095416200027,54526.54599264 2023-02-02,01:00:20.000,33,11125730,-795,0,1675299619,12994.470262819996,212.695443360004,54526.776567600005 2023-02-02,01:00:21.000,33,11125773,-795,0,1675299620,12994.409636029995,212.60380466999777,54526.68573504 2023-02-02,01:00:22.000,33,11125766,-795,0,1675299621,12994.369218169995,212.5826572799997,54526.53201840001 2023-02-02,01:00:23.000,33,11125804,-795,0,1675299622,12994.37595447999,212.51921510999819,54526.60188960001 2023-02-02,01:00:24.000,33,11125770,-795,0,1675299623,12994.47699912999,212.4980677200001,54526.75560624 2023-02-02,01:00:25.000,33,11125794,-795,0,1675299624,12994.47699912999,212.41347816000052,54526.67874792001 2023-02-02,01:00:26.000,33,11125750,-795,0,1675299625,12994.470262819996,212.42757641999924,54526.58092824001 2023-02-02,01:00:27.000,33,11125734,-795,0,1675299626,12994.36248186,212.31479034000222,54526.25952072 2023-02-02,01:00:28.000,33,11125750,-795,0,1675299627,12994.39616340999,212.28659382000478,54526.30843056 2023-02-02,01:00:29.000,33,11125736,-795,0,1675299628,12994.35574554999,212.26544642999943,54526.36432752001 2023-02-02,01:00:30.000,33,11125691,-795,0,1675299629,12994.34227293,212.3006920800035,54526.29445632001 2023-02-02,01:00:31.000,33,11125730,-795,0,1675299630,12994.308591379995,212.237249910002,54526.322404800005 2023-02-02,01:00:32.000,33,11125758,-795,0,1675299631,12994.27490982999,212.27954468999815,54526.21061088 2023-02-02,01:00:33.000,33,11125718,-795,0,1675299632,12994.30185507,212.18085686999984,54526.14772680001 2023-02-02,01:00:34.000,33,11125761,-795,0,1675299633,12994.31532768999,212.237249910002,54526.14772680001 2023-02-02,01:00:35.000,33,11125685,-795,0,1675299634,12994.33553661999,212.10331643999962,54526.02894576001 2023-02-02,01:00:36.000,33,11125752,-795,0,1675299635,12994.28164614,212.17380774000048,54526.06388136 2023-02-02,01:00:37.000,33,11125787,-795,0,1675299636,12994.247964589995,212.08216905000154,54525.84728064 2023-02-02,01:00:38.000,33,11125731,-795,0,1675299637,12994.26143721,212.0257760099994,54525.84029352001 2023-02-02,01:00:39.000,33,11125737,-795,0,1675299638,12994.288382449995,211.98348123000324,54525.74946096 2023-02-02,01:00:40.000,33,11125733,-795,0,1675299639,12994.27490982999,211.96233383999788,54525.70753824 2023-02-02,01:00:41.000,33,11125733,-795,0,1675299640,12994.34227293,211.91298993000237,54525.85426776 2023-02-02,01:00:42.000,33,11125710,-795,0,1675299641,12994.30185507,211.91298993000237,54525.68657688 2023-02-02,01:00:43.000,33,11125701,-795,0,1675299642,12994.409636029995,211.81430211000406,54525.68657688 2023-02-02,01:00:44.000,33,11125731,-795,0,1675299643,12994.369218169995,211.87069514999894,54525.63766704 2023-02-02,01:00:45.000,33,11125747,-795,0,1675299644,12994.50394437,211.68741777000105,54525.6586284 2023-02-02,01:00:46.000,33,11125733,-795,0,1675299645,12994.42310865,211.75790907000192,54525.49093752 2023-02-02,01:00:47.000,33,11125762,-795,0,1675299646,12994.564571160001,211.66627038000297,54525.54683448001 2023-02-02,01:00:48.000,33,11125763,-795,0,1675299647,12994.564571160001,211.62397559999954,54525.5887572 2023-02-02,01:00:49.000,33,11125711,-795,0,1675299648,12994.598252709991,211.5957790800021,54525.518886 2023-02-02,01:00:50.000,33,11125709,-795,0,1675299649,12994.564571160001,211.51823865000188,54525.46997616 2023-02-02,01:00:51.000,33,11125676,-795,0,1675299650,12994.584780090001,211.50414039000316,54525.365169360004 2023-02-02,01:00:52.000,33,11125715,-795,0,1675299651,12994.490471749996,211.42659996000293,54525.2044656 2023-02-02,01:00:53.000,33,11125788,-795,0,1675299652,12994.510680679996,211.4829929999978,54525.16254288001 2023-02-02,01:00:54.000,33,11125725,-795,0,1675299653,12994.470262819996,211.35610866000206,54525.22542696 2023-02-02,01:00:55.000,33,11125732,-795,0,1675299654,12994.5241533,211.39135430999886,54525.197478480004 2023-02-02,01:00:56.000,33,11125774,-795,0,1675299655,12994.54436223,211.30676474999927,54525.15555576 2023-02-02,01:00:57.000,33,11125700,-795,0,1675299656,12994.5241533,211.32791214000463,54525.15555576 2023-02-02,01:00:58.000,33,11125718,-795,0,1675299657,12994.5241533,211.1869295400029,54524.99485200001 2023-02-02,01:00:59.000,33,11125724,-795,0,1675299658,12994.40289972,211.27856823000184,54524.77825128 2023-02-02,01:01:00.000,33,11125716,-795,0,1675299659,12994.42310865,211.19397867000225,54524.84113536 2023-02-02,01:01:01.000,33,11125698,-795,0,1675299660,12994.41637233999,211.35610866000206,54524.83414824001 2023-02-02,01:01:02.000,33,11125788,-795,0,1675299661,12994.37595447999,211.24332257999777,54524.68741872001 2023-02-02,01:01:03.000,33,11125745,-795,0,1675299662,12994.429844959996,211.30676474999927,54524.72934144 2023-02-02,01:01:04.000,33,11125735,-795,0,1675299663,12994.490471749996,211.26446997000312,54524.79222552 2023-02-02,01:01:05.000,33,11125732,-795,0,1675299664,12994.48373544,211.31381387999863,54524.80619976001 2023-02-02,01:01:06.000,33,11125767,-795,0,1675299665,12994.48373544,211.2010278000016,54524.74331568 2023-02-02,01:01:07.000,33,11125708,-795,0,1675299666,12994.369218169995,211.22922431999905,54524.49876648001 2023-02-02,01:01:08.000,33,11125743,-795,0,1675299667,12994.322064,211.19397867000225,54524.40793392 2023-02-02,01:01:09.000,33,11125741,-795,0,1675299668,12994.33553661999,211.25742084000376,54524.49177936001 2023-02-02,01:01:10.000,33,11125763,-795,0,1675299669,12994.26143721,211.17988041000353,54524.33806272 2023-02-02,01:01:11.000,33,11125763,-795,0,1675299670,12994.33553661999,211.26446997000312,54524.44985664001 2023-02-02,01:01:12.000,33,11125817,-795,0,1675299671,12994.328800309995,211.22922431999905,54524.48479224 2023-02-02,01:01:13.000,33,11125729,-795,0,1675299672,12994.36248186,211.2856173600012,54524.428895280005 2023-02-02,01:01:14.000,33,11125723,-795,0,1675299673,12994.33553661999,211.27151910000248,54524.477805120005 2023-02-02,01:01:15.000,33,11125730,-795,0,1675299674,12994.349009239995,211.24332257999777,54524.42190816001 2023-02-02,01:01:16.000,33,11125742,-795,0,1675299675,12994.25470089999,211.29266649000056,54524.40094680001 2023-02-02,01:01:17.000,33,11125768,-795,0,1675299676,12994.187337799995,211.320863009998,54524.28216576001 2023-02-02,01:01:18.000,33,11125736,-795,0,1675299677,12994.207546729995,211.27856823000184,54524.25421728001 2023-02-02,01:01:19.000,33,11125735,-795,0,1675299678,12994.17386517999,211.29266649000056,54524.379985440006 2023-02-02,01:01:20.000,33,11125723,-795,0,1675299679,12994.18060149,211.3490595300027,54524.41492104 2023-02-02,01:01:21.000,33,11125741,-795,0,1675299680,12994.167128869994,211.2856173600012,54524.359024080004 2023-02-02,01:01:22.000,33,11125748,-795,0,1675299681,12994.14018363,211.39840343999822,54524.2262688 2023-02-02,01:01:23.000,33,11125726,-795,0,1675299682,12994.17386517999,211.25742084000376,54524.27517864 2023-02-02,01:01:24.000,33,11125755,-795,0,1675299683,12994.13344731999,211.37020692000078,54524.24024304 2023-02-02,01:01:25.000,33,11125740,-795,0,1675299684,12994.106502079994,211.31381387999863,54524.24723016 2023-02-02,01:01:26.000,33,11125772,-795,0,1675299685,12994.066084219994,211.320863009998,54524.18434608001 2023-02-02,01:01:27.000,33,11125763,-795,0,1675299686,12994.099765769999,211.31381387999863,54524.191333200004 2023-02-02,01:01:28.000,33,11125774,-795,0,1675299687,12994.059347909999,211.29266649000056,54524.23325592001 2023-02-02,01:01:29.000,33,11125746,-795,0,1675299688,12994.018930049999,211.27856823000184,54524.17037184 2023-02-02,01:01:30.000,33,11125759,-795,0,1675299689,12994.11323838999,211.25742084000376,54524.33107560001 2023-02-02,01:01:31.000,33,11125742,-795,0,1675299690,12994.03240266999,211.2856173600012,54524.17735896 2023-02-02,01:01:32.000,33,11125744,-795,0,1675299691,12993.985248499994,211.22922431999905,54524.0515908 2023-02-02,01:01:33.000,33,11125706,-795,0,1675299692,12993.931358019989,211.21512606000033,54524.11447488001 2023-02-02,01:01:34.000,33,11125745,-795,0,1675299693,12993.998721119999,211.20807693000097,54524.18434608001 2023-02-02,01:01:35.000,33,11125730,-795,0,1675299694,12993.911149089989,211.2221751899997,54524.26819152 2023-02-02,01:01:36.000,33,11125711,-795,0,1675299695,12994.012193739989,211.22922431999905,54524.16338472001 2023-02-02,01:01:37.000,33,11125769,-795,0,1675299696,12993.870731229988,211.22922431999905,54524.142423360005 2023-02-02,01:01:38.000,33,11125688,-795,0,1675299697,12993.985248499994,211.08119258999795,54524.212294560006 2023-02-02,01:01:39.000,33,11125786,-795,0,1675299698,12993.958303259999,211.04594694000116,54524.16338472001 2023-02-02,01:01:40.000,33,11125735,-795,0,1675299699,12993.978512189999,211.0882417200046,54524.16338472001 2023-02-02,01:01:41.000,33,11125712,-795,0,1675299700,12993.904412779993,211.06004519999988,54523.96774536001 2023-02-02,01:01:42.000,33,11125715,-795,0,1675299701,12993.965039569994,211.01775042000372,54523.96075824 2023-02-02,01:01:43.000,33,11125720,-795,0,1675299702,12993.944830639994,210.99660302999837,54523.974732480005 2023-02-02,01:01:44.000,33,11125736,-795,0,1675299703,12994.045875289994,210.93316086000414,54524.16338472001 2023-02-02,01:01:45.000,33,11125717,-795,0,1675299704,12994.005457429994,210.89791521000006,54524.13543624001 2023-02-02,01:01:46.000,33,11125736,-795,0,1675299705,12994.059347909999,210.86971869000263,54524.03062944 2023-02-02,01:01:47.000,33,11125741,-795,0,1675299706,12994.012193739989,210.78512913000304,54523.86992568001 2023-02-02,01:01:48.000,33,11125747,-795,0,1675299707,12993.998721119999,210.7921782600024,54523.79306736 2023-02-02,01:01:49.000,33,11125771,-795,0,1675299708,12993.944830639994,210.63709740000195,54523.81402872 2023-02-02,01:01:50.000,33,11125746,-795,0,1675299709,12993.958303259999,210.6300482700026,54523.78608024 2023-02-02,01:01:51.000,33,11125747,-795,0,1675299710,12993.944830639994,210.5807043599998,54523.807041600005 2023-02-02,01:01:52.000,33,11125686,-795,0,1675299711,12993.938094329998,210.57365523000044,54523.70223480001 2023-02-02,01:01:53.000,33,11125744,-795,0,1675299712,12993.917885399998,210.4820165400015,54523.67428632 2023-02-02,01:01:54.000,33,11125679,-795,0,1675299713,12994.018930049999,210.50316392999957,54523.68127344001 2023-02-02,01:01:55.000,33,11125745,-795,0,1675299714,12994.012193739989,210.4326726299987,54523.61838936 2023-02-02,01:01:56.000,33,11125756,-795,0,1675299715,12994.086293149994,210.46791828000278,54523.56947952 2023-02-02,01:01:57.000,33,11125697,-795,0,1675299716,12994.039138979999,210.2987391600036,54523.35986592 2023-02-02,01:01:58.000,33,11125756,-795,0,1675299717,12994.018930049999,210.37627959000383,54523.373840160006 2023-02-02,01:01:59.000,33,11125711,-795,0,1675299718,12994.05261159999,210.24234612000146,54523.4576856 2023-02-02,01:02:00.000,33,11125699,-795,0,1675299719,12994.05261159999,210.2352969900021,54523.47864696 2023-02-02,01:02:01.000,33,11125736,-795,0,1675299720,12994.106502079994,210.20005133999803,54523.54851816 2023-02-02,01:02:02.000,33,11125714,-795,0,1675299721,12994.059347909999,210.0731670000023,54523.40877576 2023-02-02,01:02:03.000,33,11125729,-795,0,1675299722,12994.099765769999,210.1366091700038,54523.48563408001 2023-02-02,01:02:04.000,33,11125752,-795,0,1675299723,12994.099765769999,210.05906874000357,54523.4576856 2023-02-02,01:02:05.000,33,11125703,-795,0,1675299724,12994.086293149994,210.14365830000315,54523.43672424 2023-02-02,01:02:06.000,33,11125744,-795,0,1675299725,12994.07282052999,210.087265260001,54523.44371136001 2023-02-02,01:02:07.000,33,11125714,-795,0,1675299726,12994.05261159999,210.05906874000357,54523.47864696 2023-02-02,01:02:08.000,33,11125722,-795,0,1675299727,12994.187337799995,210.06611787000293,54523.63236360001 2023-02-02,01:02:09.000,33,11125778,-795,0,1675299728,12994.1199747,210.0238230899995,54523.61140224001 2023-02-02,01:02:10.000,33,11125718,-795,0,1675299729,12994.167128869994,210.03087221999886,54523.54851816 2023-02-02,01:02:11.000,33,11125745,-795,0,1675299730,12994.11323838999,210.00267570000142,54523.46467272001 2023-02-02,01:02:12.000,33,11125737,-795,0,1675299731,12994.11323838999,209.94628265999927,54523.26204624 2023-02-02,01:02:13.000,33,11125709,-795,0,1675299732,12994.012193739989,209.9251352700012,54523.2131364 2023-02-02,01:02:14.000,33,11125753,-795,0,1675299733,12994.039138979999,209.8898896200044,54523.26204624 2023-02-02,01:02:15.000,33,11125737,-795,0,1675299734,12993.863994919993,210.00267570000142,54523.29698184001 2023-02-02,01:02:16.000,33,11125754,-795,0,1675299735,12993.877467539998,210.09431439000036,54523.2830076 2023-02-02,01:02:17.000,33,11125710,-795,0,1675299736,12993.816840749998,210.19300220999867,54523.31095608 2023-02-02,01:02:18.000,33,11125698,-795,0,1675299737,12993.965039569994,210.09431439000036,54523.422750000005 2023-02-02,01:02:19.000,33,11125729,-795,0,1675299738,12993.884203849993,210.22119873000338,54523.32493032001 2023-02-02,01:02:20.000,33,11125717,-795,0,1675299739,12993.911149089989,210.12956004000443,54523.373840160006 2023-02-02,01:02:21.000,33,11125734,-795,0,1675299740,12993.857258609998,210.25644438000018,54523.35986592 2023-02-02,01:02:22.000,33,11125736,-795,0,1675299741,12993.857258609998,210.17890394999995,54523.19217504 2023-02-02,01:02:23.000,33,11125704,-795,0,1675299742,12993.789895509988,210.30578829000297,54523.16422656 2023-02-02,01:02:24.000,33,11125751,-795,0,1675299743,12993.843785989993,210.25644438000018,54523.303968960005 2023-02-02,01:02:25.000,33,11125732,-795,0,1675299744,12993.917885399998,210.31283742000232,54523.42973712 2023-02-02,01:02:26.000,33,11125679,-795,0,1675299745,12993.924621709994,210.2846409000049,54523.3878144 2023-02-02,01:02:27.000,33,11125714,-795,0,1675299746,12993.897676469998,210.31283742000232,54523.33191744 2023-02-02,01:02:28.000,33,11125702,-795,0,1675299747,12993.850522299988,210.30578829000297,54523.136278080005 2023-02-02,01:02:29.000,33,11125667,-795,0,1675299748,12993.816840749998,210.43972175999806,54523.08038112001 2023-02-02,01:02:30.000,33,11125701,-795,0,1675299749,12993.783159199993,210.32693568000104,54523.08038112001 2023-02-02,01:02:31.000,33,11125669,-795,0,1675299750,12993.810104439988,210.4467708900047,54523.04544552 2023-02-02,01:02:32.000,33,11125701,-795,0,1675299751,12993.823577059993,210.3339848100004,54523.09435536 2023-02-02,01:02:33.000,33,11125723,-795,0,1675299752,12993.783159199993,210.46086915000342,54523.038458400006 2023-02-02,01:02:34.000,33,11125682,-795,0,1675299753,12993.823577059993,210.3974269800019,54523.087368240005 2023-02-02,01:02:35.000,33,11125739,-795,0,1675299754,12993.776422889998,210.45382002000406,54522.98954856001 2023-02-02,01:02:36.000,33,11125722,-795,0,1675299755,12993.803368129993,210.4820165400015,54522.94063872001 2023-02-02,01:02:37.000,33,11125737,-795,0,1675299756,12993.722532409993,210.55250784000236,54522.898716 2023-02-02,01:02:38.000,33,11125712,-795,0,1675299757,12993.749477650003,210.50316392999957,54522.89172888001 2023-02-02,01:02:39.000,33,11125675,-795,0,1675299758,12993.749477650003,210.52431131999765,54522.96160008001 2023-02-02,01:02:40.000,33,11125702,-795,0,1675299759,12993.776422889998,210.51021305999893,54523.01050992001 2023-02-02,01:02:41.000,33,11125739,-795,0,1675299760,12993.702323479993,210.545458710003,54522.88474176 2023-02-02,01:02:42.000,33,11125680,-795,0,1675299761,12993.500234179992,210.5172621899983,54522.40263048 2023-02-02,01:02:43.000,33,11125678,-795,0,1675299762,12993.648433000002,210.545458710003,54522.83583192 2023-02-02,01:02:44.000,33,11125743,-795,0,1675299763,12993.520443109992,210.53136045000429,54522.8288448 2023-02-02,01:02:45.000,33,11125773,-795,0,1675299764,12993.574333589997,210.59480261999852,54522.77294784001 2023-02-02,01:02:46.000,33,11125722,-795,0,1675299765,12993.439607389992,210.56660610000108,54522.66115392 2023-02-02,01:02:47.000,33,11125758,-795,0,1675299766,12993.439607389992,210.55955697000172,54522.77993496 2023-02-02,01:02:48.000,33,11125721,-795,0,1675299767,12993.493497869997,210.4961148000002,54522.97557432 2023-02-02,01:02:49.000,33,11125704,-795,0,1675299768,12993.426134770001,210.545458710003,54522.86378040001 2023-02-02,01:02:50.000,33,11125721,-795,0,1675299769,12993.473288939997,210.55955697000172,54522.84281904001 2023-02-02,01:02:51.000,33,11125695,-795,0,1675299770,12993.365507980001,210.5172621899983,54522.77993496 2023-02-02,01:02:52.000,33,11125725,-795,0,1675299771,12993.392453219996,210.50316392999957,54522.60525696001 2023-02-02,01:02:53.000,33,11125703,-795,0,1675299772,12993.291408569996,210.545458710003,54522.57032136 2023-02-02,01:02:54.000,33,11125728,-795,0,1675299773,12993.331826429996,210.50316392999957,54522.654166800006 2023-02-02,01:02:55.000,33,11125736,-795,0,1675299774,12993.277935949991,210.5172621899983,54522.67512816001 2023-02-02,01:02:56.000,33,11125740,-795,0,1675299775,12993.25772701999,210.43972175999806,54522.633205440005 2023-02-02,01:02:57.000,33,11125745,-795,0,1675299776,12993.25772701999,210.48906567000085,54522.54936 2023-02-02,01:02:58.000,33,11125668,-795,0,1675299777,12993.19710022999,210.36218132999784,54522.535385760006 2023-02-02,01:02:59.000,33,11125728,-795,0,1675299778,12993.190363919995,210.42562349999935,54522.47948880001 2023-02-02,01:03:00.000,33,11125727,-795,0,1675299779,12993.129737129995,210.39037785000255,54522.47250168 2023-02-02,01:03:01.000,33,11125692,-795,0,1675299780,12993.07584664999,210.46086915000342,54522.35372064 2023-02-02,01:03:02.000,33,11125715,-795,0,1675299781,12993.028692479995,210.36923046000447,54522.21397824 2023-02-02,01:03:03.000,33,11125724,-795,0,1675299782,12992.968065689995,210.45382002000406,54522.10218432001 2023-02-02,01:03:04.000,33,11125765,-795,0,1675299783,12992.99501092999,210.31988655000168,54522.179042640004 2023-02-02,01:03:05.000,33,11125718,-795,0,1675299784,12993.0421651,210.42562349999935,54522.2349396 2023-02-02,01:03:06.000,33,11125733,-795,0,1675299785,12992.99501092999,210.2846409000049,54522.21397824 2023-02-02,01:03:07.000,33,11125688,-795,0,1675299786,12992.96132938,210.36923046000447,54522.10218432001 2023-02-02,01:03:08.000,33,11125728,-795,0,1675299787,12992.94112045,210.2352969900021,54521.94148056 2023-02-02,01:03:09.000,33,11125751,-795,0,1675299788,12992.846812109994,210.29169003000425,54521.89955784 2023-02-02,01:03:10.000,33,11125702,-795,0,1675299789,12992.907438899994,210.16480569000123,54521.90654496001 2023-02-02,01:03:11.000,33,11125690,-795,0,1675299790,12992.806394249994,210.22824786000274,54521.815712400006 2023-02-02,01:03:12.000,33,11125749,-795,0,1675299791,12992.826603179994,210.16480569000123,54521.745841200005 2023-02-02,01:03:13.000,33,11125728,-795,0,1675299792,12992.759240079999,210.1507074300025,54521.65500864 2023-02-02,01:03:14.000,33,11125675,-795,0,1675299793,12992.840075799999,210.1366091700038,54521.68295712 2023-02-02,01:03:15.000,33,11125696,-795,0,1675299794,12992.772712699989,210.10136351999972,54521.54321472 2023-02-02,01:03:16.000,33,11125700,-795,0,1675299795,12992.83333948999,210.08021613000165,54521.508279120004 2023-02-02,01:03:17.000,33,11125691,-795,0,1675299796,12992.765976389994,209.9885774400027,54521.326614 2023-02-02,01:03:18.000,33,11125727,-795,0,1675299797,12992.806394249994,209.99562657000206,54521.291678400004 2023-02-02,01:03:19.000,33,11125748,-795,0,1675299798,12992.745767459994,209.9885774400027,54521.3964852 2023-02-02,01:03:20.000,33,11125738,-795,0,1675299799,12992.792921629989,209.9392335299999,54521.37552384 2023-02-02,01:03:21.000,33,11125729,-795,0,1675299800,12992.745767459994,209.91103701000247,54521.326614 2023-02-02,01:03:22.000,33,11125656,-795,0,1675299801,12992.718822219998,209.8898896200044,54521.144948880006 2023-02-02,01:03:23.000,33,11125674,-795,0,1675299802,12992.637986499998,209.84759484000097,54521.08905192 2023-02-02,01:03:24.000,33,11125696,-795,0,1675299803,12992.664931739993,209.81234919000417,54521.01918072001 2023-02-02,01:03:25.000,33,11125702,-795,0,1675299804,12992.644722809993,209.74890702000266,54521.03315496 2023-02-02,01:03:26.000,33,11125756,-795,0,1675299805,12992.624513879993,209.6925139800005,54520.92136104 2023-02-02,01:03:27.000,33,11125738,-795,0,1675299806,12992.637986499998,209.69956310999987,54520.809567120006 2023-02-02,01:03:28.000,33,11125730,-795,0,1675299807,12992.590832329988,209.68546485000115,54520.8724512 2023-02-02,01:03:29.000,33,11125728,-795,0,1675299808,12992.563887089993,209.7136613699986,54520.93533528 2023-02-02,01:03:30.000,33,11125769,-795,0,1675299809,12992.462842439993,209.70661223999923,54520.83052848001 2023-02-02,01:03:31.000,33,11125747,-795,0,1675299810,12992.361797789992,209.65021920000436,54520.669824720004 2023-02-02,01:03:32.000,33,11125763,-795,0,1675299811,12992.280962069992,209.7136613699986,54520.44623688001 2023-02-02,01:03:33.000,33,11125684,-795,0,1675299812,12992.280962069992,209.62202267999965,54520.22963616001 2023-02-02,01:03:34.000,33,11125703,-795,0,1675299813,12992.321379929992,209.72775963000458,54520.236623280005 2023-02-02,01:03:35.000,33,11125740,-795,0,1675299814,12992.496523989998,209.67136659000244,54520.08989376001 2023-02-02,01:03:36.000,33,11125750,-795,0,1675299815,12992.563887089993,209.81234919000417,54519.89425440001 2023-02-02,01:03:37.000,33,11125711,-795,0,1675299816,12992.530205540002,209.78415266999946,54519.782460480004 2023-02-02,01:03:38.000,33,11125705,-795,0,1675299817,12992.422424579992,209.6925139800005,54519.901241520005 2023-02-02,01:03:39.000,33,11125704,-795,0,1675299818,12992.314643619997,209.629071809999,54519.76848624 2023-02-02,01:03:40.000,33,11125746,-795,0,1675299819,12992.287698380002,209.50923660000262,54519.81040896 2023-02-02,01:03:41.000,33,11125714,-795,0,1675299820,12992.254016829997,209.41054878000432,54519.803421840006 2023-02-02,01:03:42.000,33,11125733,-795,0,1675299821,12992.220335279992,209.35415574000217,54519.663679440004 2023-02-02,01:03:43.000,33,11125724,-795,0,1675299822,12992.146235870001,209.2484187900045,54519.349259040006 2023-02-02,01:03:44.000,33,11125708,-795,0,1675299823,12992.274225759997,209.22727139999915,54519.60079536 2023-02-02,01:03:45.000,33,11125668,-795,0,1675299824,12992.307907310002,209.10743619000277,54519.69861504 2023-02-02,01:03:46.000,33,11125746,-795,0,1675299825,12992.247280520001,209.05104315000062,54519.65669232001 2023-02-02,01:03:47.000,33,11125737,-795,0,1675299826,12992.152972179996,209.05104315000062,54519.69162792 2023-02-02,01:03:48.000,33,11125744,-795,0,1675299827,12992.139499559991,208.96645359000104,54519.79643472001 2023-02-02,01:03:49.000,33,11125711,-795,0,1675299828,12992.072136459996,209.0369448900019,54519.89425440001 2023-02-02,01:03:50.000,33,11125725,-795,0,1675299829,12992.011509669996,208.95235533000232,54519.950151360004 2023-02-02,01:03:51.000,33,11125747,-795,0,1675299830,12991.97782811999,208.9100605499989,54519.93617712 2023-02-02,01:03:52.000,33,11125710,-795,0,1675299831,12991.849838229995,208.95940446000168,54519.75451200001 2023-02-02,01:03:53.000,33,11125761,-795,0,1675299832,12991.849838229995,208.85366751000402,54519.72656352001 2023-02-02,01:03:54.000,33,11125653,-795,0,1675299833,12991.809420369995,208.95235533000232,54519.852331680006 2023-02-02,01:03:55.000,33,11125652,-795,0,1675299834,12991.769002509995,208.88186403000145,54519.733550640005 2023-02-02,01:03:56.000,33,11125712,-795,0,1675299835,12991.728584649994,209.0228466300032,54519.75451200001 2023-02-02,01:03:57.000,33,11125728,-795,0,1675299836,12991.627539999994,208.96645359000104,54519.62874384001 2023-02-02,01:03:58.000,33,11125702,-795,0,1675299837,12991.580385829999,209.05104315000062,54519.60778248001 2023-02-02,01:03:59.000,33,11125715,-795,0,1675299838,12991.580385829999,208.99465010999847,54519.62175672 2023-02-02,01:04:00.000,33,11125720,-795,0,1675299839,12991.607331069994,209.05104315000062,54519.86630592 2023-02-02,01:04:01.000,33,11125710,-795,0,1675299840,12991.513022729989,208.99465010999847,54519.69861504 2023-02-02,01:04:02.000,33,11125720,-795,0,1675299841,12991.506286419994,209.09333793000405,54519.684640800006 2023-02-02,01:04:03.000,33,11125720,-795,0,1675299842,12991.438923319998,209.07923966999806,54519.53092416 2023-02-02,01:04:04.000,33,11125661,-795,0,1675299843,12991.351351290003,209.22727139999915,54519.468040080006 2023-02-02,01:04:05.000,33,11125701,-795,0,1675299844,12991.364823909993,209.19202575000236,54519.6497052 2023-02-02,01:04:06.000,33,11125701,-795,0,1675299845,12991.337878669998,209.29071357000066,54519.75451200001 2023-02-02,01:04:07.000,33,11125725,-795,0,1675299846,12991.203152469992,209.30481182999938,54519.663679440004 2023-02-02,01:04:08.000,33,11125730,-755,0,1675299847,12991.243570329993,209.38940138999897,54519.71258928 2023-02-02,01:04:09.000,33,11125742,-795,0,1675299848,12991.257042949997,209.39645051999833,54519.81040896 2023-02-02,01:04:10.000,33,11125723,-795,0,1675299849,12991.257042949997,209.45989268999983,54519.88726728 2023-02-02,01:04:11.000,33,11125718,-795,0,1675299850,12991.230097710002,209.45284356000047,54519.803421840006 2023-02-02,01:04:12.000,33,11125695,-795,0,1675299851,12991.149261990002,209.55858050999814,54519.72656352001 2023-02-02,01:04:13.000,33,11125723,-795,0,1675299852,12991.162734609992,209.4951383400039,54519.69861504 2023-02-02,01:04:14.000,33,11125739,-795,0,1675299853,12991.135789369997,209.57267877000413,54519.81739608 2023-02-02,01:04:15.000,33,11125759,-795,0,1675299854,12991.149261990002,209.56562964000477,54519.88726728 2023-02-02,01:04:16.000,33,11125766,-795,0,1675299855,12991.102107819992,209.7418578900033,54519.82438320001 2023-02-02,01:04:17.000,33,11125750,-795,0,1675299856,12991.088635200002,209.69956310999987,54519.7894476 2023-02-02,01:04:18.000,33,11125671,-795,0,1675299857,12991.048217340001,209.76300528000138,54519.88028016 2023-02-02,01:04:19.000,33,11125701,-795,0,1675299858,12991.054953649997,209.8405457100016,54519.803421840006 2023-02-02,01:04:20.000,33,11125750,-795,0,1675299859,12990.987590550001,209.8405457100016,54519.82438320001 2023-02-02,01:04:21.000,33,11125735,-795,0,1675299860,12990.967381620001,209.85464397000032,54519.76149912 2023-02-02,01:04:22.000,33,11125719,-795,0,1675299861,12990.859600659991,209.85464397000032,54519.64271808 2023-02-02,01:04:23.000,33,11125770,-795,0,1675299862,12990.852864349996,209.91808614000183,54519.69162792 2023-02-02,01:04:24.000,33,11125718,-795,0,1675299863,12990.832655419996,209.91808614000183,54519.852331680006 2023-02-02,01:04:25.000,33,11125705,-795,0,1675299864,12990.78550125,210.08021613000165,54519.803421840006 2023-02-02,01:04:26.000,33,11125732,-795,0,1675299865,12990.78550125,210.08021613000165,54519.76848624 2023-02-02,01:04:27.000,33,11125663,-795,0,1675299866,12990.691192909995,210.1366091700038,54519.579834 2023-02-02,01:04:28.000,33,11125623,-795,0,1675299867,12990.731610769995,210.1366091700038,54519.614769600004 2023-02-02,01:04:29.000,33,11125721,-795,0,1675299868,12990.69792921999,210.22119873000338,54519.684640800006 2023-02-02,01:04:30.000,33,11125732,-795,0,1675299869,12990.69792921999,210.16480569000123,54519.663679440004 2023-02-02,01:04:31.000,33,11125733,-795,0,1675299870,12990.66424767,210.25644438000018,54519.69861504 2023-02-02,01:04:32.000,33,11125710,-795,0,1675299871,12990.59688456999,210.22824786000274,54519.5448984 2023-02-02,01:04:33.000,33,11125719,-795,0,1675299872,12990.53625777999,210.3833287200032,54519.516949920006 2023-02-02,01:04:34.000,33,11125741,-795,0,1675299873,12990.52278516,210.31988655000168,54519.468040080006 2023-02-02,01:04:35.000,33,11125653,-795,0,1675299874,12990.59688456999,210.48906567000085,54519.52393704 2023-02-02,01:04:36.000,33,11125712,-795,0,1675299875,12990.57667563999,210.41857437,54519.53092416 2023-02-02,01:04:37.000,33,11125708,-795,0,1675299876,12990.60362088,210.50316392999957,54519.50297568 2023-02-02,01:04:38.000,33,11125739,-795,0,1675299877,12990.529521469995,210.5172621899983,54519.46105296001 2023-02-02,01:04:39.000,33,11125798,-795,0,1675299878,12990.56320302,210.56660610000108,54519.50996280001 2023-02-02,01:04:40.000,33,11125738,-795,0,1675299879,12990.569939329995,210.59480261999852,54519.69861504 2023-02-02,01:04:41.000,33,11125737,-795,0,1675299880,12990.62382981,210.6441465300013,54519.62874384001 2023-02-02,01:04:42.000,33,11125702,-795,0,1675299881,12990.61709349999,210.7428343499996,54519.57284688 2023-02-02,01:04:43.000,33,11125653,-795,0,1675299882,12990.691192909995,210.77808000000368,54519.67066656 2023-02-02,01:04:44.000,33,11125698,-795,0,1675299883,12990.58341195,210.92611173000478,54519.579834 2023-02-02,01:04:45.000,33,11125677,-795,0,1675299884,12990.71813814999,210.86971869000263,54519.60079536 2023-02-02,01:04:46.000,33,11125698,-795,0,1675299885,12990.6844566,210.9402099900035,54519.516949920006 2023-02-02,01:04:47.000,33,11125713,-795,0,1675299886,12990.72487446,210.92611173000478,54519.60079536 2023-02-02,01:04:48.000,33,11125676,-795,0,1675299887,12990.82591911,210.96840651000093,54519.86630592 2023-02-02,01:04:49.000,33,11125739,-795,0,1675299888,12990.83939172999,211.0388978100018,54519.87329304001 2023-02-02,01:04:50.000,33,11125699,-795,0,1675299889,12990.933700069996,211.0741434599986,54519.87329304001 2023-02-02,01:04:51.000,33,11125692,-795,0,1675299890,12990.933700069996,211.17283128000417,54519.84534456001 2023-02-02,01:04:52.000,33,11125726,-795,0,1675299891,12990.90675483,211.1375856300001,54519.82438320001 2023-02-02,01:04:53.000,33,11125718,-795,0,1675299892,12990.926963760001,211.22922431999905,54519.81739608 2023-02-02,01:04:54.000,33,11125704,-795,0,1675299893,12990.893282209996,211.1869295400029,54519.92220288001 2023-02-02,01:04:55.000,33,11125707,-795,0,1675299894,12990.947172690001,211.29971561999992,54519.93617712 2023-02-02,01:04:56.000,33,11125663,-795,0,1675299895,12990.920227449991,211.26446997000312,54519.90822864 2023-02-02,01:04:57.000,33,11125749,-795,0,1675299896,12990.960645309991,211.320863009998,54519.901241520005 2023-02-02,01:04:58.000,33,11125678,-795,0,1675299897,12990.994326859996,211.32791214000463,54520.09688088 2023-02-02,01:04:59.000,33,11125740,-795,0,1675299898,12991.034744719997,211.37725605000014,54519.971112720006 2023-02-02,01:05:00.000,33,11125683,-795,0,1675299899,12991.028008410001,211.30676474999927,54520.01303544001 2023-02-02,01:05:01.000,33,11125720,-795,0,1675299900,12991.122316749992,211.3843051799995,54520.04797104 2023-02-02,01:05:02.000,33,11125724,-795,0,1675299901,12991.068426270002,211.3843051799995,54519.950151360004 2023-02-02,01:05:03.000,33,11125737,-795,0,1675299902,12991.149261990002,211.35610866000206,54519.87329304001 2023-02-02,01:05:04.000,33,11125703,-795,0,1675299903,12991.149261990002,211.35610866000206,54520.068932400005 2023-02-02,01:05:05.000,33,11125730,-795,0,1675299904,12991.230097710002,211.3490595300027,54520.117842240004 2023-02-02,01:05:06.000,33,11125676,-795,0,1675299905,12991.243570329993,211.37725605000014,54520.08290664 2023-02-02,01:05:07.000,33,11125655,-795,0,1675299906,12991.270515570002,211.27856823000184,54520.04098392001 2023-02-02,01:05:08.000,33,11125753,-795,0,1675299907,12991.270515570002,211.35610866000206,54519.90822864 2023-02-02,01:05:09.000,33,11125679,-795,0,1675299908,12991.290724500002,211.320863009998,54519.90822864 2023-02-02,01:05:10.000,33,11125766,-795,0,1675299909,12991.378296529998,211.3843051799995,54520.13181648001 2023-02-02,01:05:11.000,33,11125741,-795,0,1675299910,12991.364823909993,211.4125017000042,54520.12482936 2023-02-02,01:05:12.000,33,11125724,-795,0,1675299911,12991.411978079988,211.27151910000248,54520.103868 2023-02-02,01:05:13.000,33,11125747,-795,0,1675299912,12991.331142360003,211.3843051799995,54520.068932400005 2023-02-02,01:05:14.000,33,11125653,-795,0,1675299913,12991.391769149988,211.2362734499984,54520.07591952 2023-02-02,01:05:15.000,33,11125654,-795,0,1675299914,12991.411978079988,211.3843051799995,54519.999061200004 2023-02-02,01:05:16.000,33,11125713,-795,0,1675299915,12991.378296529998,211.2856173600012,54520.05495816 2023-02-02,01:05:17.000,33,11125738,-795,0,1675299916,12991.445659629993,211.3843051799995,54519.92220288001 2023-02-02,01:05:18.000,33,11125730,-795,0,1675299917,12991.351351290003,211.39840343999822,54519.92919 2023-02-02,01:05:19.000,33,11125681,-795,0,1675299918,12991.506286419994,211.39135430999886,54520.117842240004 2023-02-02,01:05:20.000,33,11125708,-795,0,1675299919,12991.465868559993,211.447747350001,54520.20168768 2023-02-02,01:05:21.000,33,11125750,-795,0,1675299920,12991.492813799989,211.37725605000014,54520.20867480001 2023-02-02,01:05:22.000,33,11125640,-795,0,1675299921,12991.519759039998,211.47594386999845,54520.12482936 2023-02-02,01:05:23.000,33,11125724,-795,0,1675299922,12991.445659629993,211.39135430999886,54520.08290664 2023-02-02,01:05:24.000,33,11125661,-795,0,1675299923,12991.506286419994,211.53938603999995,54520.14579072 2023-02-02,01:05:25.000,33,11125708,-795,0,1675299924,12991.607331069994,211.447747350001,54520.20867480001 2023-02-02,01:05:26.000,33,11125749,-795,0,1675299925,12991.63427630999,211.5957790800021,54520.21566192 2023-02-02,01:05:27.000,33,11125735,-795,0,1675299926,12991.593858449989,211.5323369100006,54520.1737392 2023-02-02,01:05:28.000,33,11125701,-795,0,1675299927,12991.68143048,211.56758256000467,54520.22264904 2023-02-02,01:05:29.000,33,11125712,-795,0,1675299928,12991.748793579995,211.63807385999826,54520.39033992 2023-02-02,01:05:30.000,33,11125646,-795,0,1675299929,12991.77573881999,211.56053342999803,54520.41130128 2023-02-02,01:05:31.000,33,11125718,-795,0,1675299930,12991.769002509995,211.6803686400017,54520.474185360006 2023-02-02,01:05:32.000,33,11125764,-795,0,1675299931,12991.74205727,211.68741777000105,54520.41130128 2023-02-02,01:05:33.000,33,11125689,-795,0,1675299932,12991.829629299995,211.58168082000338,54520.34841720001 2023-02-02,01:05:34.000,33,11125694,-795,0,1675299933,12991.84310192,211.75790907000192,54520.44623688001 2023-02-02,01:05:35.000,33,11125735,-795,0,1675299934,12991.93741025999,211.6451229900049,54520.502133840004 2023-02-02,01:05:36.000,33,11125728,-795,0,1675299935,12991.94414657,211.73676168000384,54520.474185360006 2023-02-02,01:05:37.000,33,11125715,-795,0,1675299936,12991.90372871,211.86364601999958,54520.41130128 2023-02-02,01:05:38.000,33,11125741,-795,0,1675299937,12992.031718599996,211.65217212000425,54520.620914880004 2023-02-02,01:05:39.000,33,11125721,-795,0,1675299938,12991.98456443,211.8072529800047,54520.572005040005 2023-02-02,01:05:40.000,33,11125739,-795,0,1675299939,12991.95761918999,211.81430211000406,54520.54405656001 2023-02-02,01:05:41.000,33,11125691,-795,0,1675299940,12992.08560908,211.67331951000233,54520.59296640001 2023-02-02,01:05:42.000,33,11125743,-795,0,1675299941,12991.94414657,211.87069514999894,54520.43226264 2023-02-02,01:05:43.000,33,11125766,-795,0,1675299942,12991.97782811999,211.87069514999894,54520.55104368 2023-02-02,01:05:44.000,33,11125731,-795,0,1675299943,12992.119290629991,211.71561428999848,54520.72572168 2023-02-02,01:05:45.000,33,11125701,-795,0,1675299944,12992.02498229,211.81430211000406,54520.355404320006 2023-02-02,01:05:46.000,33,11125730,-795,0,1675299945,12992.06540015,211.84954776000086,54520.49514672001 2023-02-02,01:05:47.000,33,11125738,-795,0,1675299946,12992.08560908,211.73676168000384,54520.453224000004 2023-02-02,01:05:48.000,33,11125715,-795,0,1675299947,12992.10581801,211.86364601999958,54520.59995352 2023-02-02,01:05:49.000,33,11125705,-795,0,1675299948,12992.092345389996,211.8918425400043,54520.474185360006 2023-02-02,01:05:50.000,33,11125704,-795,0,1675299949,12992.173181109996,211.70856515999913,54520.67681184 2023-02-02,01:05:51.000,33,11125745,-795,0,1675299950,12992.166444800001,211.77200733000063,54520.59296640001 2023-02-02,01:05:52.000,33,11125686,-795,0,1675299951,12992.159708489991,211.82840037000278,54520.66283760001 2023-02-02,01:05:53.000,33,11125763,-795,0,1675299952,12992.206862660001,211.70151602999977,54520.620914880004 2023-02-02,01:05:54.000,33,11125633,-795,0,1675299953,12992.274225759997,211.7438108100032,54520.66283760001 2023-02-02,01:05:55.000,33,11125704,-795,0,1675299954,12992.206862660001,211.82135124000342,54520.56501792001 2023-02-02,01:05:56.000,33,11125683,-795,0,1675299955,12992.247280520001,211.6944669000004,54520.57899216 2023-02-02,01:05:57.000,33,11125666,-795,0,1675299956,12992.240544209992,211.73676168000384,54520.44623688001 2023-02-02,01:05:58.000,33,11125750,-795,0,1675299957,12992.220335279992,211.82840037000278,54520.53008232 2023-02-02,01:05:59.000,33,11125782,-795,0,1675299958,12992.307907310002,211.66627038000297,54520.572005040005 2023-02-02,01:06:00.000,33,11125664,-795,0,1675299959,12992.422424579992,211.71561428999848,54520.70476032 2023-02-02,01:06:01.000,33,11125680,-795,0,1675299960,12992.368534100002,211.80020384999807,54520.6977732 2023-02-02,01:06:02.000,33,11125689,-795,0,1675299961,12992.462842439993,211.70151602999977,54520.60694064 2023-02-02,01:06:03.000,33,11125676,-795,0,1675299962,12992.415688269997,211.7438108100032,54520.71174744001 2023-02-02,01:06:04.000,33,11125671,-795,0,1675299963,12992.388743030002,211.75085994000256,54520.61392776001 2023-02-02,01:06:05.000,33,11125715,-795,0,1675299964,12992.435897199997,211.73676168000384,54520.73270880001 2023-02-02,01:06:06.000,33,11125715,-795,0,1675299965,12992.442633509992,211.76495820000127,54520.7676444 2023-02-02,01:06:07.000,33,11125690,-795,0,1675299966,12992.509996610002,211.66627038000297,54520.65585048 2023-02-02,01:06:08.000,33,11125730,-795,0,1675299967,12992.483051369993,211.72266341999784,54520.77463152 2023-02-02,01:06:09.000,33,11125746,-795,0,1675299968,12992.637986499998,211.6310247299989,54520.90039968001 2023-02-02,01:06:10.000,33,11125719,-795,0,1675299969,12992.664931739993,211.67331951000233,54520.809567120006 2023-02-02,01:06:11.000,33,11125696,-795,0,1675299970,12992.644722809993,211.6944669000004,54520.837515600004 2023-02-02,01:06:12.000,33,11125742,-795,0,1675299971,12992.779449009999,211.60987734000082,54520.86546408 2023-02-02,01:06:13.000,33,11125745,-795,0,1675299972,12992.799657939999,211.73676168000384,54520.92136104 2023-02-02,01:06:14.000,33,11125763,-795,0,1675299973,12992.880493659999,211.63807385999826,54521.04712920001 2023-02-02,01:06:15.000,33,11125725,-795,0,1675299974,12992.907438899994,211.65217212000425,54520.94930952001 2023-02-02,01:06:16.000,33,11125724,-795,0,1675299975,12992.96132938,211.55348429999867,54521.06809056001 2023-02-02,01:06:17.000,33,11125744,-795,0,1675299976,12992.968065689995,211.61692647000018,54521.10302616 2023-02-02,01:06:18.000,33,11125653,-795,0,1675299977,12993.05563771999,211.49004213000444,54521.13097464 2023-02-02,01:06:19.000,33,11125693,-795,0,1675299978,12993.008483549995,211.66627038000297,54521.13097464 2023-02-02,01:06:20.000,33,11125709,-795,0,1675299979,12993.18362761,211.41955083000357,54521.123987520004 2023-02-02,01:06:21.000,33,11125706,-795,0,1675299980,12993.089319269995,211.6592212500036,54521.005206480004 2023-02-02,01:06:22.000,33,11125741,-795,0,1675299981,12993.18362761,211.41955083000357,54520.99123224 2023-02-02,01:06:23.000,33,11125695,-795,0,1675299982,12993.11626450999,211.60282821000146,54521.06110344 2023-02-02,01:06:24.000,33,11125734,-795,0,1675299983,12993.230781779996,211.4688947399991,54521.20783296 2023-02-02,01:06:25.000,33,11125719,-795,0,1675299984,12993.19710022999,211.47594386999845,54521.23578144001 2023-02-02,01:06:26.000,33,11125659,-795,0,1675299985,12993.170154989995,211.51118952000252,54521.28469128001 2023-02-02,01:06:27.000,33,11125662,-795,0,1675299986,12993.170154989995,211.39135430999886,54521.08905192 2023-02-02,01:06:28.000,33,11125689,-795,0,1675299987,12993.089319269995,211.57463169000403,54521.10302616 2023-02-02,01:06:29.000,33,11125673,-795,0,1675299988,12993.28467226,211.4125017000042,54521.123987520004 2023-02-02,01:06:30.000,33,11125720,-795,0,1675299989,12993.18362761,211.5464351699993,54521.123987520004 2023-02-02,01:06:31.000,33,11125649,-795,0,1675299990,12993.331826429996,211.44069822000165,54521.23578144001 2023-02-02,01:06:32.000,33,11125710,-795,0,1675299991,12993.210572849996,211.41955083000357,54521.17988448 2023-02-02,01:06:33.000,33,11125713,-795,0,1675299992,12993.2442544,211.51118952000252,54521.11700040001 2023-02-02,01:06:34.000,33,11125665,-795,0,1675299993,12993.338562739991,211.39135430999886,54521.291678400004 2023-02-02,01:06:35.000,33,11125684,-795,0,1675299994,12993.20383654,211.5323369100006,54521.123987520004 2023-02-02,01:06:36.000,33,11125671,-795,0,1675299995,12993.28467226,211.50414039000316,54521.09603904001 2023-02-02,01:06:37.000,33,11125757,-795,0,1675299996,12993.210572849996,211.4688947399991,54520.956296640004 2023-02-02,01:06:38.000,33,11125697,-795,0,1675299997,12993.210572849996,211.56053342999803,54520.97027088001 2023-02-02,01:06:39.000,33,11125736,-795,0,1675299998,12993.331826429996,211.49004213000444,54521.16591024001 2023-02-02,01:06:40.000,33,11125717,-795,0,1675299999,12993.318353809991,211.57463169000403,54521.20783296 2023-02-02,01:06:41.000,33,11125678,-795,0,1675300000,12993.338562739991,211.58168082000338,54521.2218072 2023-02-02,01:06:42.000,33,11125689,-795,0,1675300001,12993.291408569996,211.58872995000274,54521.11001328 2023-02-02,01:06:43.000,33,11125699,-795,0,1675300002,12993.318353809991,211.6592212500036,54521.15892312 2023-02-02,01:06:44.000,33,11125732,-795,0,1675300003,12993.291408569996,211.6944669000004,54521.23578144001 2023-02-02,01:06:45.000,33,11125687,-795,0,1675300004,12993.352035359996,211.72266341999784,54521.2218072 2023-02-02,01:06:46.000,33,11125748,-795,0,1675300005,12993.13647343999,211.76495820000127,54521.04014208 2023-02-02,01:06:47.000,33,11125711,-795,0,1675300006,12993.170154989995,211.8072529800047,54520.98424512 2023-02-02,01:06:48.000,33,11125691,-795,0,1675300007,12993.271199639996,211.75085994000256,54521.36853672 2023-02-02,01:06:49.000,33,11125720,-795,0,1675300008,12993.298144879991,211.905940800003,54521.36853672 2023-02-02,01:06:50.000,33,11125632,-795,0,1675300009,12993.26446333,211.8424986300015,54521.340588240004 2023-02-02,01:06:51.000,33,11125655,-795,0,1675300010,12993.22404547,212.01872688000003,54521.33360112001 2023-02-02,01:06:52.000,33,11125750,-795,0,1675300011,12993.21730915999,211.905940800003,54521.15892312 2023-02-02,01:06:53.000,33,11125692,-795,0,1675300012,12993.20383654,211.9905303600026,54521.28469128001 2023-02-02,01:06:54.000,33,11125736,-795,0,1675300013,12993.20383654,211.99757949000195,54521.33360112001 2023-02-02,01:06:55.000,33,11125760,-795,0,1675300014,12993.210572849996,212.10331643999962,54521.55718896 2023-02-02,01:06:56.000,33,11125698,-795,0,1675300015,12993.21730915999,212.04692340000474,54521.49430488 2023-02-02,01:06:57.000,33,11125731,-795,0,1675300016,12993.129737129995,212.11741469999833,54521.4663564 2023-02-02,01:06:58.000,33,11125610,-795,0,1675300017,12993.250990709996,212.0539725300041,54521.56417608 2023-02-02,01:06:59.000,33,11125591,-795,0,1675300018,12993.11626450999,212.21610252000391,54521.43840792 2023-02-02,01:07:00.000,33,11125742,-795,0,1675300019,12993.15668236999,212.1385620900037,54521.49430488 2023-02-02,01:07:01.000,33,11125720,-795,0,1675300020,12992.98153831,212.237249910002,54521.45238216001 2023-02-02,01:07:02.000,33,11125705,-795,0,1675300021,12993.048901409995,212.18085686999984,54521.37552384 2023-02-02,01:07:03.000,33,11125692,-795,0,1675300022,12992.92091152,212.20200425999792,54521.38949808 2023-02-02,01:07:04.000,33,11125745,-795,0,1675300023,12992.95459306999,212.237249910002,54521.33360112001 2023-02-02,01:07:05.000,33,11125696,-795,0,1675300024,12992.947856759994,212.31479034000222,54521.51526624 2023-02-02,01:07:06.000,33,11125651,-795,0,1675300025,12992.988274619995,212.28659382000478,54521.508279120004 2023-02-02,01:07:07.000,33,11125646,-795,0,1675300026,12992.826603179994,212.3852816400031,54521.410459440005 2023-02-02,01:07:08.000,33,11125671,-795,0,1675300027,12992.840075799999,212.3359377300003,54521.38251096001 2023-02-02,01:07:09.000,33,11125736,-795,0,1675300028,12992.752503769989,212.3852816400031,54521.291678400004 2023-02-02,01:07:10.000,33,11125655,-795,0,1675300029,12992.752503769989,212.3359377300003,54521.42443368 2023-02-02,01:07:11.000,33,11125704,-795,0,1675300030,12992.759240079999,212.42052728999988,54521.43840792 2023-02-02,01:07:12.000,33,11125724,-795,0,1675300031,12992.752503769989,212.35708511999837,54521.47334352001 2023-02-02,01:07:13.000,33,11125705,-795,0,1675300032,12992.745767459994,212.49101859000075,54521.41744656 2023-02-02,01:07:14.000,33,11125678,-795,0,1675300033,12992.705349599993,212.42052728999988,54521.33360112001 2023-02-02,01:07:15.000,33,11125603,-795,0,1675300034,12992.718822219998,212.50511684999947,54521.20783296 2023-02-02,01:07:16.000,33,11125643,-795,0,1675300035,12992.617777569998,212.44167467999796,54521.151936 2023-02-02,01:07:17.000,33,11125722,-795,0,1675300036,12992.631250189988,212.50511684999947,54521.172897360004 2023-02-02,01:07:18.000,33,11125697,-795,0,1675300037,12992.617777569998,212.40642903000116,54521.09603904001 2023-02-02,01:07:19.000,33,11125714,-795,0,1675300038,12992.563887089993,212.4487238100046,54520.93533528 2023-02-02,01:07:20.000,33,11125635,-795,0,1675300039,12992.671668049989,212.42757641999924,54521.20783296 2023-02-02,01:07:21.000,33,11125661,-795,0,1675300040,12992.631250189988,212.4839694600014,54521.10302616 2023-02-02,01:07:22.000,33,11125648,-795,0,1675300041,12992.631250189988,212.40642903000116,54520.977258000006 2023-02-02,01:07:23.000,33,11125631,-795,0,1675300042,12992.631250189988,212.53331337000418,54521.08905192 2023-02-02,01:07:24.000,33,11125663,-795,0,1675300043,12992.631250189988,212.42757641999924,54521.04712920001 2023-02-02,01:07:25.000,33,11125690,-795,0,1675300044,12992.597568639998,212.46987120000267,54521.05411632 2023-02-02,01:07:26.000,33,11125705,-795,0,1675300045,12992.570623399988,212.40642903000116,54520.956296640004 2023-02-02,01:07:27.000,33,11125682,-795,0,1675300046,12992.577359709998,212.4487238100046,54521.03315496 2023-02-02,01:07:28.000,33,11125701,-795,0,1675300047,12992.543678159993,212.42757641999924,54520.90039968001 2023-02-02,01:07:29.000,33,11125728,-795,0,1675300048,12992.611041259988,212.34298685999966,54521.151936 2023-02-02,01:07:30.000,33,11125679,-795,0,1675300049,12992.584096019993,212.3852816400031,54521.11700040001 2023-02-02,01:07:31.000,33,11125647,-795,0,1675300050,12992.523469229993,212.39233077000245,54521.06809056001 2023-02-02,01:07:32.000,33,11125708,-795,0,1675300051,12992.449369820002,212.37823251000373,54520.92136104 2023-02-02,01:07:33.000,33,11125595,-795,0,1675300052,12992.429160890002,212.40642903000116,54520.907386800005 2023-02-02,01:07:34.000,33,11125718,-795,0,1675300053,12992.442633509992,212.42757641999924,54521.15892312 2023-02-02,01:07:35.000,33,11125680,-795,0,1675300054,12992.449369820002,212.3359377300003,54521.20084584 2023-02-02,01:07:36.000,33,11125750,-795,0,1675300055,12992.422424579992,212.42052728999988,54521.17988448 2023-02-02,01:07:37.000,33,11125743,-795,0,1675300056,12992.395479339997,212.34298685999966,54521.151936 2023-02-02,01:07:38.000,33,11125613,-795,0,1675300057,12992.341588859992,212.42052728999988,54521.27770416 2023-02-02,01:07:39.000,33,11125675,-795,0,1675300058,12992.348325170002,212.32183947000158,54521.24975568 2023-02-02,01:07:40.000,33,11125739,-795,0,1675300059,12992.213598969996,212.37118338000437,54521.26372992001 2023-02-02,01:07:41.000,33,11125692,-795,0,1675300060,12992.307907310002,212.32888860000094,54521.2567428 2023-02-02,01:07:42.000,33,11125708,-795,0,1675300061,12992.173181109996,212.3006920800035,54521.11001328 2023-02-02,01:07:43.000,33,11125698,-795,0,1675300062,12992.179917419991,212.3852816400031,54521.16591024001 2023-02-02,01:07:44.000,33,11125714,-795,0,1675300063,12992.166444800001,212.2724955599988,54521.22879432 2023-02-02,01:07:45.000,33,11125721,-795,0,1675300064,12992.099081699991,212.3852816400031,54521.35456248001 2023-02-02,01:07:46.000,33,11125620,-795,0,1675300065,12992.146235870001,212.34298685999966,54521.34757536 2023-02-02,01:07:47.000,33,11125661,-795,0,1675300066,12991.890256089995,212.35003598999901,54521.17988448 2023-02-02,01:07:48.000,33,11125760,-795,0,1675300067,12991.87678346999,212.32888860000094,54520.98424512 2023-02-02,01:07:49.000,33,11125674,-795,0,1675300068,12991.849838229995,212.35708511999837,54521.20084584 2023-02-02,01:07:50.000,33,11125686,-795,0,1675300069,12991.890256089995,212.4346255499986,54521.29866552 2023-02-02,01:07:51.000,33,11125674,-795,0,1675300070,12991.91720132999,212.42757641999924,54521.34757536 2023-02-02,01:07:52.000,33,11125701,-795,0,1675300071,12991.849838229995,212.42052728999988,54521.28469128001 2023-02-02,01:07:53.000,33,11125651,-795,0,1675300072,12991.82289299,212.4346255499986,54521.23578144001 2023-02-02,01:07:54.000,33,11125655,-795,0,1675300073,12991.87678346999,212.42052728999988,54521.291678400004 2023-02-02,01:07:55.000,33,11125683,-795,0,1675300074,12991.77573881999,212.5826572799997,54521.144948880006 2023-02-02,01:07:56.000,33,11125700,-795,0,1675300075,12991.80268406,212.66724683999928,54521.27770416 2023-02-02,01:07:57.000,33,11125723,-795,0,1675300076,12991.580385829999,212.75183639999887,54521.06110344 2023-02-02,01:07:58.000,33,11125690,-795,0,1675300077,12991.560176899999,212.8575733500038,54521.10302616 2023-02-02,01:07:59.000,33,11125711,-795,0,1675300078,12991.566913209994,212.81527857000037,54521.291678400004 2023-02-02,01:08:00.000,33,11125685,-795,0,1675300079,12991.513022729989,212.89986812999996,54521.38251096001 2023-02-02,01:08:01.000,33,11125679,-795,0,1675300080,12991.492813799989,212.8434750899978,54521.3964852 2023-02-02,01:08:02.000,33,11125675,-795,0,1675300081,12991.452395939988,212.92101551999804,54521.35456248001 2023-02-02,01:08:03.000,33,11125712,-795,0,1675300082,12991.459132249998,212.93511378000403,54521.361549600006 2023-02-02,01:08:04.000,33,11125688,-795,0,1675300083,12991.459132249998,212.96331030000147,54521.35456248001 2023-02-02,01:08:05.000,33,11125664,-795,0,1675300084,12991.499550109998,213.01265421000426,54521.41744656 2023-02-02,01:08:06.000,33,11125682,-795,0,1675300085,12991.513022729989,212.97740856000019,54521.29866552 2023-02-02,01:08:07.000,33,11125701,-795,0,1675300086,12991.492813799989,213.0408507300017,54521.33360112001 2023-02-02,01:08:08.000,33,11125663,-795,0,1675300087,12991.641012619999,213.09019464000448,54521.54321472 2023-02-02,01:08:09.000,33,11125735,-795,0,1675300088,12991.607331069994,213.01970334000362,54521.51526624 2023-02-02,01:08:10.000,33,11125704,-795,0,1675300089,12991.580385829999,213.09724377000384,54521.361549600006 2023-02-02,01:08:11.000,33,11125697,-795,0,1675300090,12991.607331069994,213.08314550999785,54521.43840792 2023-02-02,01:08:12.000,33,11125653,-795,0,1675300091,12991.533231659989,213.11839116000192,54521.23578144001 2023-02-02,01:08:13.000,33,11125672,-795,0,1675300092,12991.560176899999,213.15363680999872,54521.27770416 2023-02-02,01:08:14.000,33,11125711,-795,0,1675300093,12991.620803689999,213.1677350700047,54521.36853672 2023-02-02,01:08:15.000,33,11125721,-795,0,1675300094,12991.728584649994,213.17478420000407,54521.58513744 2023-02-02,01:08:16.000,33,11125732,-795,0,1675300095,12991.627539999994,213.2523246300043,54521.459369280004 2023-02-02,01:08:17.000,33,11125725,-795,0,1675300096,12991.641012619999,213.1888824600028,54521.410459440005 2023-02-02,01:08:18.000,33,11125607,-795,0,1675300097,12991.61406737999,213.23117723999894,54521.51526624 2023-02-02,01:08:19.000,33,11125660,-795,0,1675300098,12991.519759039998,213.23117723999894,54521.26372992001 2023-02-02,01:08:20.000,33,11125742,-795,0,1675300099,12991.566913209994,213.21707898000022,54521.36853672 2023-02-02,01:08:21.000,33,11125667,-795,0,1675300100,12991.573649519989,213.27347202000237,54521.36853672 2023-02-02,01:08:22.000,33,11125686,-795,0,1675300101,12991.593858449989,213.21707898000022,54521.27071704 2023-02-02,01:08:23.000,33,11125688,-795,0,1675300102,12991.533231659989,213.27347202000237,54521.29866552 2023-02-02,01:08:24.000,33,11125670,-795,0,1675300103,12991.67469416999,213.1888824600028,54521.38949808 2023-02-02,01:08:25.000,33,11125686,-795,0,1675300104,12991.67469416999,213.2029807200015,54521.36853672 2023-02-02,01:08:26.000,33,11125685,-795,0,1675300105,12991.72184834,213.17478420000407,54521.326614 2023-02-02,01:08:27.000,33,11125642,-795,0,1675300106,12991.641012619999,213.1677350700047,54521.13097464 2023-02-02,01:08:28.000,33,11125661,-795,0,1675300107,12991.661221549999,213.1677350700047,54521.15892312 2023-02-02,01:08:29.000,33,11125684,-795,0,1675300108,12991.70163941,213.15363680999872,54521.11700040001 2023-02-02,01:08:30.000,33,11125686,-795,0,1675300109,12991.708375719994,213.13953855,54521.144948880006 2023-02-02,01:08:31.000,33,11125702,-795,0,1675300110,12991.79594774999,213.11839116000192,54521.11700040001 2023-02-02,01:08:32.000,33,11125675,-795,0,1675300111,12991.769002509995,213.11839116000192,54521.13097464 2023-02-02,01:08:33.000,33,11125693,-795,0,1675300112,12991.78247513,213.13248942000064,54520.9423224 2023-02-02,01:08:34.000,33,11125609,-795,0,1675300113,12991.77573881999,213.06904724999913,54520.9423224 2023-02-02,01:08:35.000,33,11125708,-795,0,1675300114,12991.87678346999,213.09724377000384,54521.06110344 2023-02-02,01:08:36.000,33,11125716,-795,0,1675300115,12991.88351978,213.08314550999785,54520.98424512 2023-02-02,01:08:37.000,33,11125714,-795,0,1675300116,12991.9643555,213.06199811999977,54520.98424512 2023-02-02,01:08:38.000,33,11125700,-795,0,1675300117,12991.90372871,213.0760963799985,54520.788605760004 2023-02-02,01:08:39.000,33,11125676,-795,0,1675300118,12991.95761918999,213.0549489900004,54520.74668304 2023-02-02,01:08:40.000,33,11125688,-795,0,1675300119,12992.031718599996,213.08314550999785,54520.91437392 2023-02-02,01:08:41.000,33,11125645,-795,0,1675300120,12992.058663839991,213.06199811999977,54520.88642544 2023-02-02,01:08:42.000,33,11125606,-795,0,1675300121,12992.03845490999,213.06904724999913,54520.75367016 2023-02-02,01:08:43.000,33,11125689,-795,0,1675300122,12992.12602694,213.06904724999913,54520.837515600004 2023-02-02,01:08:44.000,33,11125700,-795,0,1675300123,12992.092345389996,213.1042929000032,54520.85148984001 2023-02-02,01:08:45.000,33,11125667,-795,0,1675300124,12992.139499559991,213.09019464000448,54520.82354136 2023-02-02,01:08:46.000,33,11125682,-795,0,1675300125,12992.04519122,213.09724377000384,54520.54405656001 2023-02-02,01:08:47.000,33,11125664,-795,0,1675300126,12992.179917419991,213.0549489900004,54520.71873456 2023-02-02,01:08:48.000,33,11125659,-795,0,1675300127,12992.260753139992,213.01970334000362,54520.86546408 2023-02-02,01:08:49.000,33,11125660,-795,0,1675300128,12992.206862660001,213.1042929000032,54520.837515600004 2023-02-02,01:08:50.000,33,11125689,-795,0,1675300129,12992.348325170002,213.0408507300017,54520.89341256 2023-02-02,01:08:51.000,33,11125700,-795,0,1675300130,12992.435897199997,213.01265421000426,54520.837515600004 2023-02-02,01:08:52.000,33,11125670,-795,0,1675300131,12992.402215649992,213.04789986000105,54520.63488912001 2023-02-02,01:08:53.000,33,11125695,-795,0,1675300132,12992.442633509992,213.0408507300017,54520.71873456 2023-02-02,01:08:54.000,33,11125690,-795,0,1675300133,12992.563887089993,212.96331030000147,54520.79559288 2023-02-02,01:08:55.000,33,11125649,-795,0,1675300134,12992.590832329988,212.99855594999826,54520.87943832001 2023-02-02,01:08:56.000,33,11125664,-795,0,1675300135,12992.685140669993,212.99855594999826,54520.93533528 2023-02-02,01:08:57.000,33,11125709,-795,0,1675300136,12992.658195429998,213.0056050800049,54520.977258000006 2023-02-02,01:08:58.000,33,11125609,-795,0,1675300137,12992.786185319994,213.0056050800049,54521.04014208 2023-02-02,01:08:59.000,33,11125685,-795,0,1675300138,12992.759240079999,212.97740856000019,54520.96328376 2023-02-02,01:09:00.000,33,11125663,-795,0,1675300139,12992.745767459994,212.97740856000019,54520.78161864001 2023-02-02,01:09:01.000,33,11125664,-795,0,1675300140,12992.85354841999,212.93511378000403,54521.0121936 2023-02-02,01:09:02.000,33,11125713,-795,0,1675300141,12992.83333948999,212.94921204000275,54520.84450272 2023-02-02,01:09:03.000,33,11125704,-795,0,1675300142,12992.93438413999,212.92806465000467,54520.94930952001 2023-02-02,01:09:04.000,33,11125652,-795,0,1675300143,12992.94112045,212.91396638999868,54521.0820648 2023-02-02,01:09:05.000,33,11125709,-795,0,1675300144,12992.98153831,212.89986812999996,54521.10302616 2023-02-02,01:09:06.000,33,11125658,-795,0,1675300145,12992.96132938,212.8575733500038,54521.04014208 2023-02-02,01:09:07.000,33,11125691,-795,0,1675300146,12992.927647829994,212.8928190000006,54520.92834816001 2023-02-02,01:09:08.000,33,11125698,-795,0,1675300147,12992.97480199999,212.87167161000252,54520.92834816001 2023-02-02,01:09:09.000,33,11125680,-795,0,1675300148,12993.02195617,212.81527857000037,54521.005206480004 2023-02-02,01:09:10.000,33,11125636,-795,0,1675300149,12993.0421651,212.78708205000294,54521.06809056001 2023-02-02,01:09:11.000,33,11125713,-795,0,1675300150,12993.08258296,212.73773814000015,54521.123987520004 2023-02-02,01:09:12.000,33,11125701,-795,0,1675300151,12993.048901409995,212.695443360004,54521.03315496 2023-02-02,01:09:13.000,33,11125685,-795,0,1675300152,12993.11626450999,212.6108538000044,54520.98424512 2023-02-02,01:09:14.000,33,11125646,-795,0,1675300153,12993.149946059995,212.61790293000377,54521.11001328 2023-02-02,01:09:15.000,33,11125665,-795,0,1675300154,12993.20383654,212.52626424000482,54521.08905192 2023-02-02,01:09:16.000,33,11125705,-795,0,1675300155,12993.18362761,212.54036250000354,54521.09603904001 2023-02-02,01:09:17.000,33,11125664,-795,0,1675300156,12993.089319269995,212.44167467999796,54520.79559288 2023-02-02,01:09:18.000,33,11125689,-795,0,1675300157,12993.210572849996,212.46987120000267,54520.98424512 2023-02-02,01:09:19.000,33,11125725,-795,0,1675300158,12993.230781779996,212.37118338000437,54521.0820648 2023-02-02,01:09:20.000,33,11125670,-795,0,1675300159,12993.291408569996,212.35003598999901,54521.11001328 2023-02-02,01:09:21.000,33,11125676,-795,0,1675300160,12993.250990709996,212.29364295000414,54521.0820648 2023-02-02,01:09:22.000,33,11125664,-795,0,1675300161,12993.25772701999,212.3006920800035,54520.977258000006 2023-02-02,01:09:23.000,33,11125647,-795,0,1675300162,12993.365507980001,212.24429904000135,54521.0820648 2023-02-02,01:09:24.000,33,11125665,-795,0,1675300163,12993.338562739991,212.2513481700007,54520.99123224 2023-02-02,01:09:25.000,33,11125687,-795,0,1675300164,12993.30488119,212.21610252000391,54521.026167840006 2023-02-02,01:09:26.000,33,11125633,-795,0,1675300165,12993.34529905,212.18085686999984,54521.04712920001 2023-02-02,01:09:27.000,33,11125703,-795,0,1675300166,12993.318353809991,212.13151296000433,54520.91437392 2023-02-02,01:09:28.000,33,11125649,-795,0,1675300167,12993.439607389992,212.11036556999898,54521.13796176001 2023-02-02,01:09:29.000,33,11125664,-795,0,1675300168,12993.500234179992,212.0257760099994,54521.30565264001 2023-02-02,01:09:30.000,33,11125630,-795,0,1675300169,12993.513706799997,211.98348123000324,54521.312639760006 2023-02-02,01:09:31.000,33,11125706,-795,0,1675300170,12993.466552630001,211.93413732000045,54521.30565264001 2023-02-02,01:09:32.000,33,11125664,-795,0,1675300171,12993.500234179992,211.9411864499998,54521.15892312 2023-02-02,01:09:33.000,33,11125709,-795,0,1675300172,12993.506970490002,211.94823557999916,54521.11700040001 2023-02-02,01:09:34.000,33,11125675,-795,0,1675300173,12993.574333589997,211.86364601999958,54521.242768560005 2023-02-02,01:09:35.000,33,11125679,-795,0,1675300174,12993.621487759992,211.82135124000342,54521.326614 2023-02-02,01:09:36.000,33,11125700,-795,0,1675300175,12993.641696689992,211.75085994000256,54521.27770416 2023-02-02,01:09:37.000,33,11125678,-795,0,1675300176,12993.688850860002,211.77200733000063,54521.29866552 2023-02-02,01:09:38.000,33,11125727,-795,0,1675300177,12993.810104439988,211.61692647000018,54521.44539504 2023-02-02,01:09:39.000,33,11125672,-795,0,1675300178,12993.749477650003,211.6451229900049,54521.410459440005 2023-02-02,01:09:40.000,33,11125666,-795,0,1675300179,12993.850522299988,211.55348429999867,54521.34757536 2023-02-02,01:09:41.000,33,11125677,-795,0,1675300180,12993.796631819998,211.5323369100006,54521.2567428 2023-02-02,01:09:42.000,33,11125723,-795,0,1675300181,12993.850522299988,211.44069822000165,54521.242768560005 2023-02-02,01:09:43.000,33,11125731,-795,0,1675300182,12993.884203849993,211.3843051799995,54521.20084584 2023-02-02,01:09:44.000,33,11125688,-795,0,1675300183,12993.938094329998,211.30676474999927,54521.312639760006 2023-02-02,01:09:45.000,33,11125667,-795,0,1675300184,12994.05261159999,211.29971561999992,54521.480330640006 2023-02-02,01:09:46.000,33,11125669,-795,0,1675300185,12994.066084219994,211.2362734499984,54521.37552384 2023-02-02,01:09:47.000,33,11125678,-795,0,1675300186,12994.09302945999,211.16578215000482,54521.44539504 2023-02-02,01:09:48.000,33,11125676,-795,0,1675300187,12994.106502079994,211.1023399800033,54521.291678400004 2023-02-02,01:09:49.000,33,11125736,-795,0,1675300188,12994.13344731999,211.06004519999988,54521.35456248001 2023-02-02,01:09:50.000,33,11125669,-795,0,1675300189,12994.106502079994,210.989553899999,54521.38949808 2023-02-02,01:09:51.000,33,11125708,-795,0,1675300190,12994.27490982999,210.89791521000006,54521.44539504 2023-02-02,01:09:52.000,33,11125684,-795,0,1675300191,12994.26143721,210.8908660800007,54521.42443368 2023-02-02,01:09:53.000,33,11125701,-795,0,1675300192,12994.36248186,210.79922739000176,54521.45238216001 2023-02-02,01:09:54.000,33,11125633,-795,0,1675300193,12994.429844959996,210.7639817399977,54521.51526624 2023-02-02,01:09:55.000,33,11125683,-795,0,1675300194,12994.47699912999,210.71463783000218,54521.54321472 2023-02-02,01:09:56.000,33,11125726,-795,0,1675300195,12994.510680679996,210.67234304999874,54521.50129200001 2023-02-02,01:09:57.000,33,11125705,-795,0,1675300196,12994.557834849991,210.6089008800045,54521.42443368 2023-02-02,01:09:58.000,33,11125690,-795,0,1675300197,12994.611725329996,210.5172621899983,54521.43142080001 2023-02-02,01:09:59.000,33,11125665,-795,0,1675300198,12994.712769979997,210.4820165400015,54521.68295712 2023-02-02,01:10:00.000,33,11125670,-795,0,1675300199,12994.679088429992,210.47496741000214,54521.38949808 2023-02-02,01:10:01.000,33,11125669,-795,0,1675300200,12994.706033670001,210.43972175999806,54521.57116320001 2023-02-02,01:10:02.000,33,11125609,-795,0,1675300201,12994.820550939992,210.41152524000063,54521.6060988 2023-02-02,01:10:03.000,33,11125688,-795,0,1675300202,12994.834023559997,210.3974269800019,54521.63404728 2023-02-02,01:10:04.000,33,11125691,-795,0,1675300203,12994.921595589993,210.31283742000232,54521.61308592 2023-02-02,01:10:05.000,33,11125649,-795,0,1675300204,12994.941804519993,210.2705426399989,54521.55718896 2023-02-02,01:10:06.000,33,11125668,-795,0,1675300205,12995.002431309993,210.20005133999803,54521.59911168001 2023-02-02,01:10:07.000,33,11125666,-795,0,1675300206,12995.009167619988,210.14365830000315,54521.66199576 2023-02-02,01:10:08.000,33,11125684,-795,0,1675300207,12995.150630129989,210.087265260001,54521.7109056 2023-02-02,01:10:09.000,33,11125652,-795,0,1675300208,12995.285356329994,210.01677396000014,54521.94148056 2023-02-02,01:10:10.000,33,11125637,-795,0,1675300209,12995.305565259994,209.98152831000334,54521.94846768 2023-02-02,01:10:11.000,33,11125644,-795,0,1675300210,12995.35945574,209.97447918000398,54521.90654496001 2023-02-02,01:10:12.000,33,11125692,-795,0,1675300211,12995.319037879999,209.97447918000398,54521.80173816 2023-02-02,01:10:13.000,33,11125622,-795,0,1675300212,12995.366192049994,209.960380919998,54521.94148056 2023-02-02,01:10:14.000,33,11125667,-795,0,1675300213,12995.41334621999,209.93218440000055,54522.01833888 2023-02-02,01:10:15.000,33,11125661,-795,0,1675300214,12995.49418193999,209.83349658000225,54522.130132800005 2023-02-02,01:10:16.000,33,11125660,-795,0,1675300215,12995.52112718,209.78415266999946,54522.10218432001 2023-02-02,01:10:17.000,33,11125628,-795,0,1675300216,12995.58175397,209.73480876000394,54522.20699112 2023-02-02,01:10:18.000,33,11125641,-795,0,1675300217,12995.797315889991,209.62202267999965,54522.43057896 2023-02-02,01:10:19.000,33,11125583,-795,0,1675300218,12995.817524819991,209.629071809999,54522.42359184 2023-02-02,01:10:20.000,33,11125663,-795,0,1675300219,12995.864678990001,209.55858050999814,54522.465514560005 2023-02-02,01:10:21.000,33,11125717,-795,0,1675300220,12995.932042089997,209.52333486000134,54522.59826984 2023-02-02,01:10:22.000,33,11125664,-795,0,1675300221,12995.952251019997,209.47399094999855,54522.47250168 2023-02-02,01:10:23.000,33,11125705,-795,0,1675300222,12996.066768290002,209.37530313000025,54522.59826984 2023-02-02,01:10:24.000,33,11125630,-795,0,1675300223,12996.208230800003,209.32595922000473,54522.76596072 2023-02-02,01:10:25.000,33,11125706,-795,0,1675300224,12996.248648659988,209.26956618000258,54522.86378040001 2023-02-02,01:10:26.000,33,11125636,-795,0,1675300225,12996.329484379989,209.19907488000172,54522.870767520006 2023-02-02,01:10:27.000,33,11125678,-795,0,1675300226,12996.369902239989,209.1567800999983,54522.76596072 2023-02-02,01:10:28.000,33,11125646,-795,0,1675300227,12996.497892129999,209.0862888000047,54522.88474176 2023-02-02,01:10:29.000,33,11125683,-795,0,1675300228,12996.59893678,209.00169923999783,54522.96160008001 2023-02-02,01:10:30.000,33,11125718,-795,0,1675300229,12996.63935464,208.95235533000232,54523.04544552 2023-02-02,01:10:31.000,33,11125707,-795,0,1675300230,12996.69998143,208.88186403000145,54523.15025232001 2023-02-02,01:10:32.000,33,11125687,-795,0,1675300231,12996.74039929,208.80432360000123,54523.10134248 2023-02-02,01:10:33.000,33,11125683,-795,0,1675300232,12996.79428976999,208.71268491000228,54523.19217504 2023-02-02,01:10:34.000,33,11125704,-795,0,1675300233,12996.8818618,208.59284969999862,54523.34589168001 2023-02-02,01:10:35.000,33,11125639,-795,0,1675300234,12996.949224899996,208.49416188000032,54523.373840160006 2023-02-02,01:10:36.000,33,11125665,-795,0,1675300235,12997.030060619996,208.39547406000202,54523.43672424 2023-02-02,01:10:37.000,33,11125685,-795,0,1675300236,12997.043533240001,208.37432667000394,54523.38082728 2023-02-02,01:10:38.000,33,11125683,-795,0,1675300237,12997.083951100001,208.28973711000435,54523.47864696 2023-02-02,01:10:39.000,33,11125686,-795,0,1675300238,12997.144577890002,208.26154058999964,54523.66031208001 2023-02-02,01:10:40.000,33,11125688,-795,0,1675300239,12997.225413610002,208.1840001599994,54523.75114464001 2023-02-02,01:10:41.000,33,11125719,-795,0,1675300240,12997.117632649992,208.1205579899979,54523.61140224001 2023-02-02,01:10:42.000,33,11125637,-795,0,1675300241,12997.218677299992,207.96547713000473,54523.71620904 2023-02-02,01:10:43.000,33,11125625,-795,0,1675300242,12997.238886229992,207.9231823500013,54523.81402872 2023-02-02,01:10:44.000,33,11125651,-795,0,1675300243,12997.299513019992,207.8385927900017,54523.86992568001 2023-02-02,01:10:45.000,33,11125688,-795,0,1675300244,12997.346667190002,207.81744540000363,54523.98870672001 2023-02-02,01:10:46.000,33,11125666,-795,0,1675300245,12997.360139809993,207.63416801999847,54523.73018328001 2023-02-02,01:10:47.000,33,11125661,-795,0,1675300246,12997.366876120002,207.59187324000231,54524.00268096 2023-02-02,01:10:48.000,33,11125657,-795,0,1675300247,12997.467920769988,207.55662758999824,54524.24723016 2023-02-02,01:10:49.000,33,11125647,-795,0,1675300248,12997.488129699988,207.5284310700008,54524.37299832001 2023-02-02,01:10:50.000,33,11125635,-795,0,1675300249,12997.535283869998,207.47908715999802,54524.37299832001 2023-02-02,01:10:51.000,33,11125652,-795,0,1675300250,12997.400557669993,207.52138194000145,54524.26819152 2023-02-02,01:10:52.000,33,11125652,-795,0,1675300251,12997.387085050002,207.4649888999993,54524.11447488001 2023-02-02,01:10:53.000,33,11125654,-795,0,1675300252,12997.461184459993,207.43679238000186,54524.39395968 2023-02-02,01:10:54.000,33,11125675,-795,0,1675300253,12997.440975529993,207.3803993399997,54524.56863768001 2023-02-02,01:10:55.000,33,11125686,-795,0,1675300254,12997.461184459993,207.40859586000443,54524.694405840004 2023-02-02,01:10:56.000,33,11125643,-795,0,1675300255,12997.447711839988,207.4649888999993,54524.72235432 2023-02-02,01:10:57.000,33,11125674,-795,0,1675300256,12997.467920769988,207.47203802999866,54524.66645736001 2023-02-02,01:10:58.000,33,11125679,-795,0,1675300257,12997.575701729998,207.43679238000186,54524.9599164 2023-02-02,01:10:59.000,33,11125646,-795,0,1675300258,12997.575701729998,207.43679238000186,54525.05773608 2023-02-02,01:11:00.000,33,11125704,-795,0,1675300259,12997.575701729998,207.4297432500025,54525.07171032001 2023-02-02,01:11:01.000,33,11125699,-795,0,1675300260,12997.602646969994,207.47203802999866,54525.08568456 2023-02-02,01:11:02.000,33,11125705,-795,0,1675300261,12997.562229109993,207.48613629000465,54524.97389064001 2023-02-02,01:11:03.000,33,11125659,-795,0,1675300262,12997.663273759994,207.45089064000058,54525.12062016001 2023-02-02,01:11:04.000,33,11125640,-795,0,1675300263,12997.717164239999,207.45793976999994,54525.267349680005 2023-02-02,01:11:05.000,33,11125678,-795,0,1675300264,12997.683482689994,207.48613629000465,54525.316259520005 2023-02-02,01:11:06.000,33,11125641,-795,0,1675300265,12997.71042792999,207.53548020000017,54525.35818224001 2023-02-02,01:11:07.000,33,11125679,-795,0,1675300266,12997.616119589999,207.4649888999993,54525.22542696 2023-02-02,01:11:08.000,33,11125680,-795,0,1675300267,12997.717164239999,207.41564499000378,54525.33023376001 2023-02-02,01:11:09.000,33,11125672,-795,0,1675300268,12997.81147257999,207.39449759999843,54525.35119512 2023-02-02,01:11:10.000,33,11125651,-795,0,1675300269,12997.83168150999,207.3028589099995,54525.386130720006 2023-02-02,01:11:11.000,33,11125663,-795,0,1675300270,12997.87883568,207.4015467299978,54525.483950400005 2023-02-02,01:11:12.000,33,11125682,-795,0,1675300271,12997.784527339994,207.4015467299978,54525.33722088001 2023-02-02,01:11:13.000,33,11125641,-795,0,1675300272,12997.83168150999,207.41564499000378,54525.49093752 2023-02-02,01:11:14.000,33,11125649,-795,0,1675300273,12997.946198779995,207.30990803999885,54525.5887572 2023-02-02,01:11:15.000,33,11125649,-795,0,1675300274,12997.986616639995,207.2676132600027,54525.50491176001 2023-02-02,01:11:16.000,33,11125702,-795,0,1675300275,12998.047243429995,207.23941673999798,54525.63766704 2023-02-02,01:11:17.000,33,11125648,-795,0,1675300276,12997.9596714,207.20417109000118,54525.56080872 2023-02-02,01:11:18.000,33,11125637,-795,0,1675300277,12997.966407709995,207.22531847999926,54525.553821600006 2023-02-02,01:11:19.000,33,11125682,-795,0,1675300278,12998.07418866999,207.23941673999798,54525.69356400001 2023-02-02,01:11:20.000,33,11125720,-795,0,1675300279,12998.09439759999,207.1548271799984,54525.75644808 2023-02-02,01:11:21.000,33,11125669,-795,0,1675300280,12998.11460652999,207.07728674999817,54525.721512480006 2023-02-02,01:11:22.000,33,11125611,-795,0,1675300281,12998.01356187999,207.034991970002,54525.51189888 2023-02-02,01:11:23.000,33,11125534,-795,0,1675300282,12998.006825569995,206.9715498000005,54525.62369280001 2023-02-02,01:11:24.000,33,11125644,-795,0,1675300283,12998.067452359996,206.908107629999,54525.58177008 2023-02-02,01:11:25.000,33,11125641,-795,0,1675300284,12998.08092498,206.89400937000028,54525.5887572 2023-02-02,01:11:26.000,33,11125678,-795,0,1675300285,12998.09439759999,206.8235180699994,54525.49093752 2023-02-02,01:11:27.000,33,11125680,-795,0,1675300286,12998.027034499995,206.74597763999918,54525.532860240004 2023-02-02,01:11:28.000,33,11125639,-795,0,1675300287,12998.01356187999,206.64728982000088,54525.64465416001 2023-02-02,01:11:29.000,33,11125652,-795,0,1675300288,12998.047243429995,206.6261424300028,54525.75644808 2023-02-02,01:11:30.000,33,11125617,-795,0,1675300289,12998.087661289996,206.5627002600013,54525.73548672 2023-02-02,01:11:31.000,33,11125668,-795,0,1675300290,12998.027034499995,206.49220896000043,54525.56779584 2023-02-02,01:11:32.000,33,11125673,-795,0,1675300291,12998.067452359996,206.34417722999933,54525.5887572 2023-02-02,01:11:33.000,33,11125666,-795,0,1675300292,12997.99335294999,206.30188245000318,54525.57478296001 2023-02-02,01:11:34.000,33,11125644,-795,0,1675300293,12998.00008926,206.20319463000487,54525.700551120004 2023-02-02,01:11:35.000,33,11125691,-795,0,1675300294,12997.97314401999,206.17499811000016,54525.70753824 2023-02-02,01:11:36.000,33,11125649,-795,0,1675300295,12997.986616639995,206.18204723999952,54525.70753824 2023-02-02,01:11:37.000,33,11125638,-795,0,1675300296,12997.986616639995,206.005818990001,54525.67260264001 2023-02-02,01:11:38.000,33,11125648,-795,0,1675300297,12997.905780919995,205.93532769000012,54525.602731440005 2023-02-02,01:11:39.000,33,11125666,-795,0,1675300298,12997.946198779995,205.8225416100031,54525.84029352001 2023-02-02,01:11:40.000,33,11125673,-795,0,1675300299,12997.93272615999,205.81549248000374,54525.868242000004 2023-02-02,01:11:41.000,33,11125666,-795,0,1675300300,12997.93272615999,205.73090292000416,54525.86125488001 2023-02-02,01:11:42.000,33,11125683,-795,0,1675300301,12997.885571989995,205.674509880002,54525.77740944 2023-02-02,01:11:43.000,33,11125674,-795,0,1675300302,12997.83841782,205.65336249000393,54525.81234504001 2023-02-02,01:11:44.000,33,11125682,-795,0,1675300303,12997.85189043999,205.49828163000348,54526.035932880004 2023-02-02,01:11:45.000,33,11125675,-795,0,1675300304,12997.77105471999,205.49828163000348,54525.98003592001 2023-02-02,01:11:46.000,33,11125625,-795,0,1675300305,12997.81147257999,205.40664294000453,54525.99401016 2023-02-02,01:11:47.000,33,11125638,-795,0,1675300306,12997.764318409994,205.44188859000133,54525.81234504001 2023-02-02,01:11:48.000,33,11125624,-795,0,1675300307,12997.7575821,205.34320077000302,54525.84728064 2023-02-02,01:11:49.000,33,11125705,-795,0,1675300308,12997.764318409994,205.23041468999872,54525.91016472001 2023-02-02,01:11:50.000,33,11125718,-795,0,1675300309,12997.643064829994,205.08943209000427,54525.98003592001 2023-02-02,01:11:51.000,33,11125676,-795,0,1675300310,12997.663273759994,205.02598992000276,54526.02195864 2023-02-02,01:11:52.000,33,11125688,-795,0,1675300311,12997.488129699988,205.0823829600049,54525.770422320005 2023-02-02,01:11:53.000,33,11125653,-795,0,1675300312,12997.683482689994,204.9695968800006,54525.9031776 2023-02-02,01:11:54.000,33,11125621,-795,0,1675300313,12997.643064829994,204.88500732000102,54525.987023040005 2023-02-02,01:11:55.000,33,11125630,-795,0,1675300314,12997.582438039994,204.9061547099991,54526.00099728001 2023-02-02,01:11:56.000,33,11125644,-795,0,1675300315,12997.555492799998,204.82861427999887,54526.01497152 2023-02-02,01:11:57.000,33,11125694,-795,0,1675300316,12997.528547559989,204.87795819000166,54525.82631928 2023-02-02,01:11:58.000,33,11125617,-795,0,1675300317,12997.568965419989,204.86385993000295,54525.82631928 2023-02-02,01:11:59.000,33,11125626,-795,0,1675300318,12997.649801139989,204.89910557999974,54526.06388136 2023-02-02,01:12:00.000,33,11125656,-795,0,1675300319,12997.629592209989,204.8709090600023,54526.14073968 2023-02-02,01:12:01.000,33,11125623,-795,0,1675300320,12997.562229109993,204.82156514999951,54526.1826624 2023-02-02,01:12:02.000,33,11125693,-795,0,1675300321,12997.447711839988,204.87795819000166,54526.04990712001 2023-02-02,01:12:03.000,33,11125599,-795,0,1675300322,12997.467920769988,204.8568108000036,54526.00099728001 2023-02-02,01:12:04.000,33,11125639,-795,0,1675300323,12997.467920769988,204.87795819000166,54525.95208744 2023-02-02,01:12:05.000,33,11125671,-795,0,1675300324,12997.440975529993,204.92730210000445,54525.819332160005 2023-02-02,01:12:06.000,33,11125635,-795,0,1675300325,12997.414030289998,204.94844949000253,54525.94510032 2023-02-02,01:12:07.000,33,11125712,-795,0,1675300326,12997.366876120002,204.91320383999846,54525.83330640001 2023-02-02,01:12:08.000,33,11125660,-795,0,1675300327,12997.339930879993,204.94844949000253,54525.91016472001 2023-02-02,01:12:09.000,33,11125691,-795,0,1675300328,12997.407293980003,204.92025296999782,54526.00798440001 2023-02-02,01:12:10.000,33,11125663,-795,0,1675300329,12997.306249330002,204.89910557999974,54525.91016472001 2023-02-02,01:12:11.000,33,11125599,-795,0,1675300330,12997.259095159992,204.88500732000102,54525.89619048 2023-02-02,01:12:12.000,33,11125637,-795,0,1675300331,12997.144577890002,204.82861427999887,54525.7284996 2023-02-02,01:12:13.000,33,11125665,-795,0,1675300332,12997.158050509992,204.8709090600023,54525.7284996 2023-02-02,01:12:14.000,33,11125650,-795,0,1675300333,12997.205204680002,204.83566340999823,54525.83330640001 2023-02-02,01:12:15.000,33,11125645,-795,0,1675300334,12997.245622540002,204.8568108000036,54525.84728064 2023-02-02,01:12:16.000,33,11125594,-795,0,1675300335,12997.312985639997,204.8074668900008,54525.7983708 2023-02-02,01:12:17.000,33,11125695,-795,0,1675300336,12997.279304089992,204.79336863000208,54525.78439656 2023-02-02,01:12:18.000,33,11125635,-795,0,1675300337,12997.326458260002,204.80041776000144,54525.77740944 2023-02-02,01:12:19.000,33,11125628,-795,0,1675300338,12997.272567779997,204.73697558999993,54525.700551120004 2023-02-02,01:12:20.000,33,11125657,-795,0,1675300339,12997.279304089992,204.7087790700025,54525.700551120004 2023-02-02,01:12:21.000,33,11125647,-795,0,1675300340,12997.272567779997,204.63123864000227,54525.77740944 2023-02-02,01:12:22.000,33,11125618,-795,0,1675300341,12997.184995750002,204.5114034299986,54525.6586284 2023-02-02,01:12:23.000,33,11125659,-795,0,1675300342,12997.104160030001,204.44091212999774,54525.67958976 2023-02-02,01:12:24.000,33,11125666,-795,0,1675300343,12997.057005859991,204.43386299999838,54525.73548672 2023-02-02,01:12:25.000,33,11125635,-795,0,1675300344,12997.050269549996,204.51845255999797,54525.76343520001 2023-02-02,01:12:26.000,33,11125653,-795,0,1675300345,12997.097423719992,204.48320691000117,54525.79138368001 2023-02-02,01:12:27.000,33,11125680,-795,0,1675300346,12997.057005859991,204.42681386999902,54525.64465416001 2023-02-02,01:12:28.000,33,11125646,-795,0,1675300347,12997.036796929991,204.3633717000048,54525.62369280001 2023-02-02,01:12:29.000,33,11125646,-795,0,1675300348,12997.063742170001,204.314027790002,54525.77740944 2023-02-02,01:12:30.000,33,11125642,-795,0,1675300349,12997.057005859991,204.23648736000177,54525.721512480006 2023-02-02,01:12:31.000,33,11125632,-795,0,1675300350,12997.036796929991,204.14484867000283,54525.75644808 2023-02-02,01:12:32.000,33,11125666,-795,0,1675300351,12996.989642759996,204.04616085000453,54525.700551120004 2023-02-02,01:12:33.000,33,11125645,-795,0,1675300352,12996.955961209991,203.98271868000302,54525.70753824 2023-02-02,01:12:34.000,33,11125642,-795,0,1675300353,12996.98290645,203.9545221599983,54525.80535792 2023-02-02,01:12:35.000,33,11125705,-795,0,1675300354,12996.868389179996,203.9192765100015,54525.700551120004 2023-02-02,01:12:36.000,33,11125714,-795,0,1675300355,12996.915543349991,203.89812912000343,54525.7284996 2023-02-02,01:12:37.000,33,11125692,-795,0,1675300356,12996.81449869999,203.7571465200017,54525.58177008 2023-02-02,01:12:38.000,33,11125642,-795,0,1675300357,12996.827971319995,203.66550783000275,54525.61670568 2023-02-02,01:12:39.000,33,11125656,-795,0,1675300358,12996.82123501,203.53862348999974,54525.7983708 2023-02-02,01:12:40.000,33,11125686,-795,0,1675300359,12996.84144394,203.52452523000102,54525.84728064 2023-02-02,01:12:41.000,33,11125672,-795,0,1675300360,12996.82123501,203.5456726199991,54525.80535792 2023-02-02,01:12:42.000,33,11125608,-795,0,1675300361,12996.67303618999,203.51747610000166,54525.49093752 2023-02-02,01:12:43.000,33,11125667,-795,0,1675300362,12996.747135599995,203.38354262999928,54525.76343520001 2023-02-02,01:12:44.000,33,11125611,-795,0,1675300363,12996.585464159994,203.3623952400012,54525.58177008 2023-02-02,01:12:45.000,33,11125610,-795,0,1675300364,12996.51136474999,203.2989530699997,54525.532860240004 2023-02-02,01:12:46.000,33,11125616,-795,0,1675300365,12996.477683199999,203.25665829000354,54525.59574432001 2023-02-02,01:12:47.000,33,11125707,-795,0,1675300366,12996.444001649994,203.28485481000098,54525.52587312001 2023-02-02,01:12:48.000,33,11125597,-795,0,1675300367,12996.518101059999,203.28485481000098,54525.52587312001 2023-02-02,01:12:49.000,33,11125678,-795,0,1675300368,12996.49115581999,203.2637074200029,54525.700551120004 2023-02-02,01:12:50.000,33,11125617,-795,0,1675300369,12996.497892129999,203.22846176999883,54525.67958976 2023-02-02,01:12:51.000,33,11125649,-795,0,1675300370,12996.417056409999,203.25665829000354,54525.61670568 2023-02-02,01:12:52.000,33,11125645,-795,0,1675300371,12996.336220689998,203.24256003000482,54525.518886 2023-02-02,01:12:53.000,33,11125667,-795,0,1675300372,12996.295802829998,203.22141263999947,54525.28132392 2023-02-02,01:12:54.000,33,11125618,-795,0,1675300373,12996.369902239989,203.20731438000075,54525.602731440005 2023-02-02,01:12:55.000,33,11125643,-795,0,1675300374,12996.396847479999,203.2002652500014,54525.74946096 2023-02-02,01:12:56.000,33,11125706,-795,0,1675300375,12996.356429619998,203.22846176999883,54525.67260264001 2023-02-02,01:12:57.000,33,11125650,-795,0,1675300376,12996.309275449988,203.24256003000482,54525.69356400001 2023-02-02,01:12:58.000,33,11125645,-795,0,1675300377,12996.369902239989,203.24256003000482,54525.84029352001 2023-02-02,01:12:59.000,33,11125623,-795,0,1675300378,12996.275593899998,203.2002652500014,54525.76343520001 2023-02-02,01:13:00.000,33,11125688,-795,0,1675300379,12996.336220689998,203.2143635100001,54525.74247384001 2023-02-02,01:13:01.000,33,11125618,-795,0,1675300380,12996.329484379989,203.24256003000482,54525.819332160005 2023-02-02,01:13:02.000,33,11125654,-795,0,1675300381,12996.316011759998,203.31305132999842,54525.87522912 2023-02-02,01:13:03.000,33,11125652,-795,0,1675300382,12996.410320099989,203.29190394000034,54525.94510032 2023-02-02,01:13:04.000,33,11125655,-795,0,1675300383,12996.437265339999,203.32010045999778,54526.056894240006 2023-02-02,01:13:05.000,33,11125700,-795,0,1675300384,12996.53830999,203.27780568000162,54526.1127912 2023-02-02,01:13:06.000,33,11125693,-795,0,1675300385,12996.565255229994,203.28485481000098,54526.09881696001 2023-02-02,01:13:07.000,33,11125686,-795,0,1675300386,12996.55178260999,203.28485481000098,54526.035932880004 2023-02-02,01:13:08.000,33,11125717,-795,0,1675300387,12996.504628439994,203.30600219999906,54525.94510032 2023-02-02,01:13:09.000,33,11125659,-795,0,1675300388,12996.585464159994,203.28485481000098,54526.06388136 2023-02-02,01:13:10.000,33,11125655,-795,0,1675300389,12996.65956357,203.29190394000034,54526.203623760004 2023-02-02,01:13:11.000,33,11125662,-795,0,1675300390,12996.747135599995,203.2355108999982,54526.30843056 2023-02-02,01:13:12.000,33,11125638,-795,0,1675300391,12996.6797725,203.19321612000203,54526.273494960005 2023-02-02,01:13:13.000,33,11125642,-795,0,1675300392,12996.585464159994,203.24960916000418,54526.2874692 2023-02-02,01:13:14.000,33,11125648,-795,0,1675300393,12996.666299879995,203.15797046999796,54526.40625024 2023-02-02,01:13:15.000,33,11125654,-795,0,1675300394,12996.65282725999,203.12272482000117,54526.322404800005 2023-02-02,01:13:16.000,33,11125629,-795,0,1675300395,12996.89533441999,202.9887913499988,54526.3573404 2023-02-02,01:13:17.000,33,11125615,-795,0,1675300396,12996.85491655999,202.96764396000071,54526.36432752001 2023-02-02,01:13:18.000,33,11125636,-795,0,1675300397,12996.94248859,202.9042017899992,54526.30144344 2023-02-02,01:13:19.000,33,11125655,-795,0,1675300398,12996.81449869999,202.93239831000392,54526.392276000006 2023-02-02,01:13:20.000,33,11125647,-795,0,1675300399,12996.996379069991,202.8548578800037,54526.55297976001 2023-02-02,01:13:21.000,33,11125653,-795,0,1675300400,12997.083951100001,202.69977702000324,54526.608876720005 2023-02-02,01:13:22.000,33,11125685,-795,0,1675300401,12997.151314199997,202.77731745000347,54526.42022448 2023-02-02,01:13:23.000,33,11125662,-795,0,1675300402,12997.191732059997,202.61518746000365,54526.58092824001 2023-02-02,01:13:24.000,33,11125656,-795,0,1675300403,12997.211940989997,202.72092441000132,54526.62983808001 2023-02-02,01:13:25.000,33,11125655,-795,0,1675300404,12997.306249330002,202.48125399000128,54526.44817296 2023-02-02,01:13:26.000,33,11125672,-795,0,1675300405,12997.286040400002,202.48830312000064,54526.39926312 2023-02-02,01:13:27.000,33,11125621,-795,0,1675300406,12997.440975529993,202.31912400000147,54526.45516008 2023-02-02,01:13:28.000,33,11125645,-795,0,1675300407,12997.454448149998,202.40371356000105,54526.58092824001 2023-02-02,01:13:29.000,33,11125659,-795,0,1675300408,12997.562229109993,202.38256617000297,54526.50406992001 2023-02-02,01:13:30.000,33,11125648,-795,0,1675300409,12997.575701729998,202.34027138999954,54526.6368252 2023-02-02,01:13:31.000,33,11125591,-795,0,1675300410,12997.75084578999,202.23453444000188,54526.6368252 2023-02-02,01:13:32.000,33,11125662,-795,0,1675300411,12997.79799996,202.037158799998,54526.608876720005 2023-02-02,01:13:33.000,33,11125615,-795,0,1675300412,12997.925989849995,202.0865027100008,54526.657786560005 2023-02-02,01:13:34.000,33,11125657,-795,0,1675300413,12998.047243429995,201.98076576000312,54526.81849032001 2023-02-02,01:13:35.000,33,11125629,-795,0,1675300414,12998.047243429995,201.9384709799997,54526.81849032001 2023-02-02,01:13:36.000,33,11125635,-795,0,1675300415,12998.269541659996,201.82568490000267,54526.81849032001 2023-02-02,01:13:37.000,33,11125623,-795,0,1675300416,12998.343641070001,201.79748837999796,54526.96521984001 2023-02-02,01:13:38.000,33,11125603,-795,0,1675300417,12998.552466679997,201.705849689999,54527.007142559996 2023-02-02,01:13:39.000,33,11125641,-795,0,1675300418,12998.545730370002,201.67765317000158,54527.111949360005 2023-02-02,01:13:40.000,33,11125715,-795,0,1675300419,12998.707401809988,201.6565057800035,54527.063039520006 2023-02-02,01:13:41.000,33,11125610,-795,0,1675300420,12998.727610739988,201.58601448000263,54527.1259236 2023-02-02,01:13:42.000,33,11125666,-795,0,1675300421,12998.828655389989,201.5437196999992,54527.09797512 2023-02-02,01:13:43.000,33,11125660,-795,0,1675300422,12998.855600629999,201.5437196999992,54527.29361448 2023-02-02,01:13:44.000,33,11125642,-795,0,1675300423,12998.97011789999,201.50142492000305,54527.55213792 2023-02-02,01:13:45.000,33,11125663,-795,0,1675300424,12998.983590519994,201.4802775299977,54527.57309928 2023-02-02,01:13:46.000,33,11125675,-795,0,1675300425,12999.145261959995,201.4097862300041,54527.62899624 2023-02-02,01:13:47.000,33,11125634,-795,0,1675300426,12999.11831672,201.38863883999875,54527.46829248001 2023-02-02,01:13:48.000,33,11125587,-795,0,1675300427,12999.19915244,201.36749145000067,54527.57309928 2023-02-02,01:13:49.000,33,11125641,-795,0,1675300428,12999.15873458,201.38863883999875,54527.55912504001 2023-02-02,01:13:50.000,33,11125651,-795,0,1675300429,12999.25977923,201.3815897099994,54527.712841680004 2023-02-02,01:13:51.000,33,11125668,-795,0,1675300430,12999.354087569991,201.37454058000003,54527.86655832 2023-02-02,01:13:52.000,33,11125657,-795,0,1675300431,12999.421450670001,201.35339319000195,54527.88751968 2023-02-02,01:13:53.000,33,11125630,-795,0,1675300432,12999.428186979996,201.35339319000195,54527.90848104 2023-02-02,01:13:54.000,33,11125678,-795,0,1675300433,12999.461868530001,201.30404927999916,54527.6499576 2023-02-02,01:13:55.000,33,11125625,-795,0,1675300434,12999.556176869992,201.32519667000452,54528.118094640005 2023-02-02,01:13:56.000,33,11125646,-795,0,1675300435,12999.670694139997,201.31814753999788,54528.15303024 2023-02-02,01:13:57.000,33,11125619,-795,0,1675300436,12999.704375690002,201.31109840999852,54528.05521056 2023-02-02,01:13:58.000,33,11125606,-795,0,1675300437,12999.765002480002,201.31814753999788,54528.12508176 2023-02-02,01:13:59.000,33,11125639,-795,0,1675300438,12999.967091779989,201.31109840999852,54528.43950216 2023-02-02,01:14:00.000,33,11125616,-795,0,1675300439,12999.906464989988,201.33929493000323,54528.16001736001 2023-02-02,01:14:01.000,33,11125597,-795,0,1675300440,13000.007509639989,201.33224580000388,54528.41155368 2023-02-02,01:14:02.000,33,11125630,-795,0,1675300441,13000.074872739999,201.28290189000109,54528.551296080004 2023-02-02,01:14:03.000,33,11125635,-795,0,1675300442,13000.020982259994,201.3463440600026,54528.47443776001 2023-02-02,01:14:04.000,33,11125627,-795,0,1675300443,13000.182653699994,201.30404927999916,54528.621167280005 2023-02-02,01:14:05.000,33,11125653,-795,0,1675300444,13000.182653699994,201.38863883999875,54528.551296080004 2023-02-02,01:14:06.000,33,11125671,-795,0,1675300445,13000.27696204,201.32519667000452,54528.60719304 2023-02-02,01:14:07.000,33,11125647,-795,0,1675300446,13000.283698349995,201.27585276000173,54528.75392256 2023-02-02,01:14:08.000,33,11125595,-795,0,1675300447,13000.384742999995,201.28995102000044,54528.91462632 2023-02-02,01:14:09.000,33,11125625,-795,0,1675300448,13000.485787649995,201.27585276000173,54528.9425748 2023-02-02,01:14:10.000,33,11125624,-795,0,1675300449,13000.53967813,201.28995102000044,54528.92860056001 2023-02-02,01:14:11.000,33,11125619,-795,0,1675300450,13000.627250159996,201.28290189000109,54528.94956192001 2023-02-02,01:14:12.000,33,11125615,-795,0,1675300451,13000.62051385,201.33224580000388,54528.90065208001 2023-02-02,01:14:13.000,33,11125627,-795,0,1675300452,13000.667668019996,201.3815897099994,54529.005458880005 2023-02-02,01:14:14.000,33,11125599,-795,0,1675300453,13000.788921599997,201.3604423200013,54529.16616264001 2023-02-02,01:14:15.000,33,11125618,-795,0,1675300454,13000.795657909992,201.45913013999962,54529.23603384001 2023-02-02,01:14:16.000,33,11125620,-795,0,1675300455,13000.741767430001,201.45208101000026,54529.243020960006 2023-02-02,01:14:17.000,33,11125612,-795,0,1675300456,13000.782185290002,201.55781795999792,54529.270969440004 2023-02-02,01:14:18.000,33,11125643,-795,0,1675300457,13000.876493629992,201.51552318000176,54529.389750480004 2023-02-02,01:14:19.000,33,11125645,-795,0,1675300458,13000.896702559992,201.55781795999792,54529.35481488 2023-02-02,01:14:20.000,33,11125600,-795,0,1675300459,13000.903438870002,201.62126012999943,54529.459621680006 2023-02-02,01:14:21.000,33,11125602,-795,0,1675300460,13000.856284699992,201.63535838999815,54529.54346712 2023-02-02,01:14:22.000,33,11125572,-795,0,1675300461,13000.788921599997,201.73404621000373,54529.45263456001 2023-02-02,01:14:23.000,33,11125643,-795,0,1675300462,13000.782185290002,201.76929186000052,54529.606351200004 2023-02-02,01:14:24.000,33,11125621,-795,0,1675300463,13000.836075769992,201.86093054999947,54529.843913280005 2023-02-02,01:14:25.000,33,11125618,-795,0,1675300464,13000.815866839992,201.82568490000267,54529.87186176 2023-02-02,01:14:26.000,33,11125628,-795,0,1675300465,13000.809130529997,201.89617620000354,54529.913784480006 2023-02-02,01:14:27.000,33,11125660,-795,0,1675300466,13000.674404329991,201.89617620000354,54529.82295192 2023-02-02,01:14:28.000,33,11125604,-795,0,1675300467,13000.667668019996,201.9666675000044,54529.87884888 2023-02-02,01:14:29.000,33,11125653,-795,0,1675300468,13000.627250159996,201.99486402000184,54529.97666856 2023-02-02,01:14:30.000,33,11125677,-795,0,1675300469,13000.593568609991,202.01601140999992,54530.0255784 2023-02-02,01:14:31.000,33,11125612,-795,0,1675300470,13000.47905134,202.01601140999992,54530.130385200006 2023-02-02,01:14:32.000,33,11125690,-795,0,1675300471,13000.47231502999,202.0865027100008,54530.03955264 2023-02-02,01:14:33.000,33,11125593,-795,0,1675300472,13000.31064358999,202.07240445000207,54530.03955264 2023-02-02,01:14:34.000,33,11125590,-795,0,1675300473,13000.33085251999,202.12879749000422,54530.179295040005 2023-02-02,01:14:35.000,33,11125665,-795,0,1675300474,13000.22980786999,202.17109227000037,54530.14435944 2023-02-02,01:14:36.000,33,11125666,-795,0,1675300475,13000.21633525,202.22043618000316,54530.14435944 2023-02-02,01:14:37.000,33,11125637,-795,0,1675300476,13000.034454879999,202.26273095999932,54530.07448824001 2023-02-02,01:14:38.000,33,11125649,-795,0,1675300477,12999.906464989988,202.25568182999996,54529.94872008 2023-02-02,01:14:39.000,33,11125603,-795,0,1675300478,12999.812156649998,202.29092748000403,54530.01859128 2023-02-02,01:14:40.000,33,11125670,-795,0,1675300479,12999.906464989988,202.25568182999996,54530.18628216 2023-02-02,01:14:41.000,33,11125630,-795,0,1675300480,12999.812156649998,202.3473205199989,54530.20724352 2023-02-02,01:14:42.000,33,11125646,-795,0,1675300481,12999.758266169993,202.31912400000147,54530.130385200006 2023-02-02,01:14:43.000,33,11125616,-795,0,1675300482,12999.616803659992,202.29092748000403,54530.179295040005 2023-02-02,01:14:44.000,33,11125611,-795,0,1675300483,12999.610067349997,202.26978008999868,54530.1653208 2023-02-02,01:14:45.000,33,11125592,-795,0,1675300484,12999.515759009992,202.26978008999868,54530.21423064 2023-02-02,01:14:46.000,33,11125650,-795,0,1675300485,12999.529231629997,202.22043618000316,54530.05352688001 2023-02-02,01:14:47.000,33,11125639,-795,0,1675300486,12999.40124174,202.25568182999996,54530.10243672001 2023-02-02,01:14:48.000,33,11125621,-795,0,1675300487,12999.461868530001,202.22043618000316,54530.18628216 2023-02-02,01:14:49.000,33,11125646,-795,0,1675300488,12999.448395909996,202.1851905299991,54530.15134656001 2023-02-02,01:14:50.000,33,11125612,-795,0,1675300489,12999.475341149991,202.0865027100008,54530.19326928 2023-02-02,01:14:51.000,33,11125616,-795,0,1675300490,12999.482077460001,202.051257060004,54530.18628216 2023-02-02,01:14:52.000,33,11125608,-795,0,1675300491,12999.441659600001,202.09355184000015,54530.04653976 2023-02-02,01:14:53.000,33,11125645,-795,0,1675300492,12999.495550079992,202.12879749000422,54530.03955264 2023-02-02,01:14:54.000,33,11125601,-795,0,1675300493,12999.428186979996,202.12879749000422,54530.1653208 2023-02-02,01:14:55.000,33,11125671,-795,0,1675300494,12999.27998816,202.17814139999973,54530.235192 2023-02-02,01:14:56.000,33,11125648,-795,0,1675300495,12999.286724469996,201.98781489000248,54530.109423840004 2023-02-02,01:14:57.000,33,11125653,-795,0,1675300496,12999.407978049996,201.99486402000184,54530.17230792001 2023-02-02,01:14:58.000,33,11125613,-795,0,1675300497,12999.468604839996,202.00896228000056,54530.249166240006 2023-02-02,01:14:59.000,33,11125562,-795,0,1675300498,12999.407978049996,202.1006009699995,54530.27012760001 2023-02-02,01:15:00.000,33,11125609,-795,0,1675300499,12999.34061495,202.03010966999864,54530.24217912001 2023-02-02,01:15:01.000,33,11125662,-795,0,1675300500,12999.2395703,202.04420793000463,54530.33301168 2023-02-02,01:15:02.000,33,11125653,-795,0,1675300501,12999.09810779,201.93142185000033,54530.228204880004 2023-02-02,01:15:03.000,33,11125631,-795,0,1675300502,12999.11158040999,201.99486402000184,54530.235192 2023-02-02,01:15:04.000,33,11125617,-795,0,1675300503,12999.19915244,201.99486402000184,54530.42384424 2023-02-02,01:15:05.000,33,11125618,-795,0,1675300504,12999.21936137,202.051257060004,54530.55659952001 2023-02-02,01:15:06.000,33,11125633,-795,0,1675300505,12999.11158040999,202.0019131500012,54530.60550936001 2023-02-02,01:15:07.000,33,11125607,-795,0,1675300506,12998.99032682999,201.93142185000033,54530.43781848001 2023-02-02,01:15:08.000,33,11125627,-795,0,1675300507,12998.902754799994,201.8538814200001,54530.47275408 2023-02-02,01:15:09.000,33,11125700,-795,0,1675300508,12998.882545869994,201.79748837999796,54530.52865104 2023-02-02,01:15:10.000,33,11125640,-795,0,1675300509,12998.936436349999,201.8397831600014,54530.53563816001 2023-02-02,01:15:11.000,33,11125661,-795,0,1675300510,12998.922963729994,201.7551936000018,54530.612496480004 2023-02-02,01:15:12.000,33,11125616,-795,0,1675300511,12998.862336939994,201.705849689999,54530.55659952001 2023-02-02,01:15:13.000,33,11125610,-795,0,1675300512,12998.754555979998,201.57896535000327,54530.54262528 2023-02-02,01:15:14.000,33,11125541,-795,0,1675300513,12998.707401809988,201.4943757900037,54530.62647072001 2023-02-02,01:15:15.000,33,11125596,-795,0,1675300514,12998.673720259998,201.48732666000433,54530.59153512 2023-02-02,01:15:16.000,33,11125593,-795,0,1675300515,12998.700665499993,201.55781795999792,54530.52865104 2023-02-02,01:15:17.000,33,11125658,-795,0,1675300516,12998.660247639993,201.56486709000455,54530.5496124 2023-02-02,01:15:18.000,33,11125620,-795,0,1675300517,12998.613093469998,201.45913013999962,54530.4797412 2023-02-02,01:15:19.000,33,11125628,-795,0,1675300518,12998.512048819997,201.30404927999916,54530.69634192 2023-02-02,01:15:20.000,33,11125658,-795,0,1675300519,12998.451422029997,201.18421407000278,54530.752238880006 2023-02-02,01:15:21.000,33,11125622,-795,0,1675300520,12998.404267860002,201.12077190000127,54530.73826464 2023-02-02,01:15:22.000,33,11125629,-795,0,1675300521,12998.458158339992,201.1489684199987,54530.6893548 2023-02-02,01:15:23.000,33,11125602,-795,0,1675300522,12998.424476790002,201.13487016,54530.65441920001 2023-02-02,01:15:24.000,33,11125644,-795,0,1675300523,12998.404267860002,201.07142798999848,54530.74525176001 2023-02-02,01:15:25.000,33,11125628,-795,0,1675300524,12998.316695829992,200.8881506100006,54530.752238880006 2023-02-02,01:15:26.000,33,11125628,-795,0,1675300525,12998.235860109991,200.82470843999909,54530.74525176001 2023-02-02,01:15:27.000,33,11125645,-795,0,1675300526,12998.316695829992,200.82470843999909,54531.03871080001 2023-02-02,01:15:28.000,33,11125619,-795,0,1675300527,12998.276277969991,200.9022488699993,54531.02473656 2023-02-02,01:15:29.000,33,11125695,-795,0,1675300528,12998.235860109991,200.803561050001,54530.919929760006 2023-02-02,01:15:30.000,33,11125597,-795,0,1675300529,12998.155024389991,200.76126627000485,54531.03871080001 2023-02-02,01:15:31.000,33,11125620,-795,0,1675300530,12998.12134284,200.62733280000248,54531.05967216001 2023-02-02,01:15:32.000,33,11125639,-795,0,1675300531,12998.047243429995,200.58503801999905,54530.98281384 2023-02-02,01:15:33.000,33,11125651,-795,0,1675300532,12998.027034499995,200.59913627999777,54530.91294264001 2023-02-02,01:15:34.000,33,11125634,-795,0,1675300533,12998.05397973999,200.6061854100044,54531.10159488 2023-02-02,01:15:35.000,33,11125667,-795,0,1675300534,12998.067452359996,200.5568415000016,54531.3181956 2023-02-02,01:15:36.000,33,11125636,-795,0,1675300535,12998.02029819,200.47930107000138,54531.450950880004 2023-02-02,01:15:37.000,33,11125602,-795,0,1675300536,12997.986616639995,200.46520281000267,54531.41601528001 2023-02-02,01:15:38.000,33,11125579,-795,0,1675300537,12997.93946247,200.47930107000138,54531.402041040004 2023-02-02,01:15:39.000,33,11125611,-795,0,1675300538,12997.966407709995,200.5568415000016,54531.47889936 2023-02-02,01:15:40.000,33,11125578,-795,0,1675300539,12998.006825569995,200.47930107000138,54531.54877056 2023-02-02,01:15:41.000,33,11125573,-795,0,1675300540,12997.91925354,200.45110455000395,54531.61165464001 2023-02-02,01:15:42.000,33,11125623,-795,0,1675300541,12997.905780919995,200.345367599999,54531.60466752 2023-02-02,01:15:43.000,33,11125599,-795,0,1675300542,12997.85189043999,200.38766238000244,54531.6675516 2023-02-02,01:15:44.000,33,11125583,-795,0,1675300543,12997.905780919995,200.3947115100018,54531.86319096 2023-02-02,01:15:45.000,33,11125621,-795,0,1675300544,12997.83841782,200.48635020000074,54531.86319096 2023-02-02,01:15:46.000,33,11125591,-795,0,1675300545,12997.81820889,200.4581536800033,54532.00293336 2023-02-02,01:15:47.000,33,11125594,-795,0,1675300546,12997.717164239999,200.53569411000353,54531.8422296 2023-02-02,01:15:48.000,33,11125603,-795,0,1675300547,12997.696955309999,200.47930107000138,54531.981972 2023-02-02,01:15:49.000,33,11125668,-795,0,1675300548,12997.616119589999,200.5568415000016,54532.093765920006 2023-02-02,01:15:50.000,33,11125642,-795,0,1675300549,12997.575701729998,200.52159585000481,54532.17062424 2023-02-02,01:15:51.000,33,11125629,-795,0,1675300550,12997.508338629988,200.5779888899997,54532.20555984 2023-02-02,01:15:52.000,33,11125581,-795,0,1675300551,12997.400557669993,200.54979237000225,54532.191585600005 2023-02-02,01:15:53.000,33,11125648,-795,0,1675300552,12997.387085050002,200.58503801999905,54532.14966288 2023-02-02,01:15:54.000,33,11125570,-795,0,1675300553,12997.400557669993,200.68372584000463,54532.2963924 2023-02-02,01:15:55.000,33,11125595,-795,0,1675300554,12997.387085050002,200.78241366000293,54532.28241816001 2023-02-02,01:15:56.000,33,11125629,-795,0,1675300555,12997.198468369992,200.803561050001,54532.191585600005 2023-02-02,01:15:57.000,33,11125657,-795,0,1675300556,12997.171523129997,200.81765930999973,54532.00992048 2023-02-02,01:15:58.000,33,11125645,-795,0,1675300557,12997.144577890002,200.86700322000252,54532.25446968001 2023-02-02,01:15:59.000,33,11125610,-795,0,1675300558,12997.171523129997,200.9515927800021,54532.408186320004 2023-02-02,01:16:00.000,33,11125661,-795,0,1675300559,12997.171523129997,200.95864191000146,54532.49901888001 2023-02-02,01:16:01.000,33,11125608,-795,0,1675300560,12997.110896339997,201.00798582000425,54532.408186320004 2023-02-02,01:16:02.000,33,11125614,-795,0,1675300561,12997.144577890002,200.96569104000082,54532.33132800001 2023-02-02,01:16:03.000,33,11125632,-795,0,1675300562,12997.090687409996,201.00798582000425,54532.31735376 2023-02-02,01:16:04.000,33,11125636,-795,0,1675300563,12997.110896339997,200.9868384299989,54532.40119920001 2023-02-02,01:16:05.000,33,11125643,-795,0,1675300564,12997.171523129997,201.10667364000255,54532.429147680006 2023-02-02,01:16:06.000,33,11125691,-795,0,1675300565,12997.097423719992,201.1489684199987,54532.49203176 2023-02-02,01:16:07.000,33,11125612,-795,0,1675300566,12997.023324310001,201.20536146000086,54532.41517344 2023-02-02,01:16:08.000,33,11125642,-795,0,1675300567,12997.009851689996,201.17011581000406,54532.49901888001 2023-02-02,01:16:09.000,33,11125629,-795,0,1675300568,12997.070478479996,201.17011581000406,54532.49901888001 2023-02-02,01:16:10.000,33,11125598,-795,0,1675300569,12997.023324310001,201.17011581000406,54532.478057520006 2023-02-02,01:16:11.000,33,11125642,-795,0,1675300570,12996.976170139991,201.22650884999894,54532.38023784001 2023-02-02,01:16:12.000,33,11125615,-795,0,1675300571,12996.915543349991,201.28995102000044,54532.310366640006 2023-02-02,01:16:13.000,33,11125594,-795,0,1675300572,12996.935752279991,201.3956879699981,54532.359276480005 2023-02-02,01:16:14.000,33,11125607,-795,0,1675300573,12996.92227966,201.3815897099994,54532.429147680006 2023-02-02,01:16:15.000,33,11125676,-795,0,1675300574,12996.89533441999,201.37454058000003,54532.51299312 2023-02-02,01:16:16.000,33,11125580,-795,0,1675300575,12996.935752279991,201.36749145000067,54532.58985144001 2023-02-02,01:16:17.000,33,11125641,-795,0,1675300576,12996.868389179996,201.48732666000433,54532.5409416 2023-02-02,01:16:18.000,33,11125567,-795,0,1675300577,12996.85491655999,201.52962144000048,54532.46408328 2023-02-02,01:16:19.000,33,11125646,-795,0,1675300578,12996.908807039996,201.6917514300003,54532.49203176 2023-02-02,01:16:20.000,33,11125623,-795,0,1675300579,12996.83470762999,201.79748837999796,54532.506006 2023-02-02,01:16:21.000,33,11125618,-795,0,1675300580,12996.848180249995,201.8045375100046,54532.38722496 2023-02-02,01:16:22.000,33,11125627,-795,0,1675300581,12996.79428976999,201.8186357700033,54532.45010904001 2023-02-02,01:16:23.000,33,11125626,-795,0,1675300582,12996.848180249995,201.84683229000075,54532.478057520006 2023-02-02,01:16:24.000,33,11125619,-795,0,1675300583,12996.915543349991,201.92437272000097,54532.63177416 2023-02-02,01:16:25.000,33,11125621,-795,0,1675300584,12996.976170139991,201.95961836999777,54532.6108128 2023-02-02,01:16:26.000,33,11125628,-795,0,1675300585,12996.989642759996,201.9666675000044,54532.65273552 2023-02-02,01:16:27.000,33,11125626,-795,0,1675300586,12996.969433829996,202.051257060004,54532.63177416 2023-02-02,01:16:28.000,33,11125634,-795,0,1675300587,12996.996379069991,202.00896228000056,54532.596838560006 2023-02-02,01:16:29.000,33,11125623,-795,0,1675300588,12997.077214789992,202.09355184000015,54532.70164536 2023-02-02,01:16:30.000,33,11125655,-795,0,1675300589,12997.077214789992,202.051257060004,54532.66670976001 2023-02-02,01:16:31.000,33,11125658,-795,0,1675300590,12997.164786820002,202.12174836000486,54532.813439280006 2023-02-02,01:16:32.000,33,11125659,-795,0,1675300591,12997.171523129997,202.13584662000358,54532.77850368 2023-02-02,01:16:33.000,33,11125644,-795,0,1675300592,12997.245622540002,202.09355184000015,54532.77850368 2023-02-02,01:16:34.000,33,11125577,-795,0,1675300593,12997.286040400002,202.12174836000486,54532.84138776 2023-02-02,01:16:35.000,33,11125667,-795,0,1675300594,12997.366876120002,202.15699401000165,54532.78549080001 2023-02-02,01:16:36.000,33,11125609,-795,0,1675300595,12997.373612429998,202.15699401000165,54532.82741352 2023-02-02,01:16:37.000,33,11125655,-795,0,1675300596,12997.366876120002,202.14289575000294,54532.65273552 2023-02-02,01:16:38.000,33,11125653,-795,0,1675300597,12997.360139809993,202.10765009999886,54532.694658240005 2023-02-02,01:16:39.000,33,11125616,-795,0,1675300598,12997.440975529993,202.0653553200027,54532.813439280006 2023-02-02,01:16:40.000,33,11125622,-795,0,1675300599,12997.609383279989,202.03010966999864,54532.932220320006 2023-02-02,01:16:41.000,33,11125612,-795,0,1675300600,12997.670010069989,202.0865027100008,54532.93920744 2023-02-02,01:16:42.000,33,11125587,-795,0,1675300601,12997.723900549994,202.12174836000486,54532.79946504 2023-02-02,01:16:43.000,33,11125642,-795,0,1675300602,12997.69021899999,202.13584662000358,54532.645748400006 2023-02-02,01:16:44.000,33,11125574,-795,0,1675300603,12997.703691619994,202.12174836000486,54532.72260672 2023-02-02,01:16:45.000,33,11125621,-795,0,1675300604,12997.717164239999,202.1006009699995,54532.862349120005 2023-02-02,01:16:46.000,33,11125663,-795,0,1675300605,12997.663273759994,201.99486402000184,54532.80645216001 2023-02-02,01:16:47.000,33,11125617,-795,0,1675300606,12997.676746379999,201.94552010999905,54532.72260672 2023-02-02,01:16:48.000,33,11125640,-795,0,1675300607,12997.7575821,201.9525692399984,54532.8204264 2023-02-02,01:16:49.000,33,11125647,-795,0,1675300608,12997.81147257999,202.07240445000207,54532.8902976 2023-02-02,01:16:50.000,33,11125616,-795,0,1675300609,12997.79126364999,202.12879749000422,54532.78549080001 2023-02-02,01:16:51.000,33,11125602,-795,0,1675300610,12997.723900549994,202.22043618000316,54532.65972264 2023-02-02,01:16:52.000,33,11125652,-795,0,1675300611,12997.589174349989,202.17814139999973,54532.55491584 2023-02-02,01:16:53.000,33,11125597,-795,0,1675300612,12997.555492799998,202.164043140001,54532.56190296 2023-02-02,01:16:54.000,33,11125590,-795,0,1675300613,12997.562229109993,202.0865027100008,54532.67369688 2023-02-02,01:16:55.000,33,11125656,-795,0,1675300614,12997.568965419989,202.164043140001,54532.67369688 2023-02-02,01:16:56.000,33,11125635,-795,0,1675300615,12997.562229109993,202.22748531000252,54532.58985144001 2023-02-02,01:16:57.000,33,11125613,-795,0,1675300616,12997.521811249993,202.38256617000297,54532.45010904001 2023-02-02,01:16:58.000,33,11125645,-795,0,1675300617,12997.494866009998,202.36846791000426,54532.20555984 2023-02-02,01:16:59.000,33,11125606,-795,0,1675300618,12997.494866009998,202.48125399000128,54532.42216056001 2023-02-02,01:17:00.000,33,11125624,-795,0,1675300619,12997.454448149998,202.45305747000384,54532.6108128 2023-02-02,01:17:01.000,33,11125574,-795,0,1675300620,12997.440975529993,202.43895920999785,54532.408186320004 2023-02-02,01:17:02.000,33,11125651,-795,0,1675300621,12997.353403499998,202.43895920999785,54532.39421208 2023-02-02,01:17:03.000,33,11125680,-795,0,1675300622,12997.299513019992,202.53764703000343,54532.38722496 2023-02-02,01:17:04.000,33,11125612,-795,0,1675300623,12997.353403499998,202.55174529000215,54532.5409416 2023-02-02,01:17:05.000,33,11125658,-795,0,1675300624,12997.306249330002,202.6433839800011,54532.49203176 2023-02-02,01:17:06.000,33,11125609,-795,0,1675300625,12997.339930879993,202.69977702000324,54532.37325072 2023-02-02,01:17:07.000,33,11125615,-795,0,1675300626,12997.211940989997,202.82666135999898,54532.06581744001 2023-02-02,01:17:08.000,33,11125588,-795,0,1675300627,12997.238886229992,202.81256310000026,54532.21254696001 2023-02-02,01:17:09.000,33,11125612,-795,0,1675300628,12997.245622540002,202.91125091999857,54532.261456800006 2023-02-02,01:17:10.000,33,11125596,-795,0,1675300629,12997.131105269997,202.8407596199977,54532.289405280004 2023-02-02,01:17:11.000,33,11125563,-795,0,1675300630,12997.036796929991,202.81256310000026,54532.05883032 2023-02-02,01:17:12.000,33,11125620,-795,0,1675300631,12997.030060619996,202.81961222999962,54532.24748256 2023-02-02,01:17:13.000,33,11125654,-795,0,1675300632,12997.016587999991,202.87600527000177,54532.13568864001 2023-02-02,01:17:14.000,33,11125604,-795,0,1675300633,12996.949224899996,202.91125091999857,54532.04485608001 2023-02-02,01:17:15.000,33,11125638,-795,0,1675300634,12996.86165287,202.98174221999943,54531.88415232 2023-02-02,01:17:16.000,33,11125571,-795,0,1675300635,12996.84144394,202.93239831000392,54531.974984880006 2023-02-02,01:17:17.000,33,11125620,-795,0,1675300636,12996.767344529995,202.8548578800037,54532.01690760001 2023-02-02,01:17:18.000,33,11125635,-795,0,1675300637,12996.686508809995,202.77731745000347,54531.98895912 2023-02-02,01:17:19.000,33,11125581,-795,0,1675300638,12996.61914571,202.71387528000196,54531.86319096 2023-02-02,01:17:20.000,33,11125620,-795,0,1675300639,12996.65282725999,202.68567876000452,54531.87716520001 2023-02-02,01:17:21.000,33,11125646,-795,0,1675300640,12996.53157367999,202.69272789000388,54531.81428112 2023-02-02,01:17:22.000,33,11125564,-795,0,1675300641,12996.444001649994,202.67158049999853,54531.5976804 2023-02-02,01:17:23.000,33,11125583,-795,0,1675300642,12996.396847479999,202.5940400699983,54531.72344856 2023-02-02,01:17:24.000,33,11125625,-795,0,1675300643,12996.396847479999,202.49535225,54531.590693280006 2023-02-02,01:17:25.000,33,11125646,-795,0,1675300644,12996.430529029989,202.50945050999871,54531.61165464001 2023-02-02,01:17:26.000,33,11125639,-795,0,1675300645,12996.444001649994,202.44600834000448,54531.618641760004 2023-02-02,01:17:27.000,33,11125624,-795,0,1675300646,12996.423792719994,202.43895920999785,54531.49287360001 2023-02-02,01:17:28.000,33,11125626,-795,0,1675300647,12996.396847479999,202.41781181999977,54531.51383496001 2023-02-02,01:17:29.000,33,11125639,-795,0,1675300648,12996.417056409999,202.31912400000147,54531.58370616001 2023-02-02,01:17:30.000,33,11125625,-795,0,1675300649,12996.457474269999,202.17109227000037,54531.49287360001 2023-02-02,01:17:31.000,33,11125610,-795,0,1675300650,12996.524837369994,202.051257060004,54531.283260000004 2023-02-02,01:17:32.000,33,11125632,-795,0,1675300651,12996.71345404999,202.02306053999928,54531.17146608 2023-02-02,01:17:33.000,33,11125627,-795,0,1675300652,12996.82123501,201.99486402000184,54531.24133728 2023-02-02,01:17:34.000,33,11125655,-795,0,1675300653,12996.8818618,201.9384709799997,54531.32518272001 2023-02-02,01:17:35.000,33,11125557,-795,0,1675300654,12996.996379069991,201.91732359000162,54531.39505392001 2023-02-02,01:17:36.000,33,11125658,-795,0,1675300655,12997.097423719992,201.88207794000482,54531.353131200005 2023-02-02,01:17:37.000,33,11125570,-795,0,1675300656,12997.205204680002,201.78339011999924,54531.33915696 2023-02-02,01:17:38.000,33,11125580,-795,0,1675300657,12997.245622540002,201.71994794999773,54531.12954336001 2023-02-02,01:17:39.000,33,11125589,-795,0,1675300658,12997.346667190002,201.67765317000158,54531.20640168001 2023-02-02,01:17:40.000,33,11125689,-795,0,1675300659,12997.508338629988,201.55076882999856,54531.38107968 2023-02-02,01:17:41.000,33,11125625,-795,0,1675300660,12997.636328519999,201.48732666000433,54531.41601528001 2023-02-02,01:17:42.000,33,11125593,-795,0,1675300661,12997.696955309999,201.46617926999897,54531.24832440001 2023-02-02,01:17:43.000,33,11125572,-795,0,1675300662,12997.81820889,201.42388449000282,54531.353131200005 2023-02-02,01:17:44.000,33,11125585,-795,0,1675300663,12997.986616639995,201.43093362000218,54531.54877056 2023-02-02,01:17:45.000,33,11125602,-795,0,1675300664,12998.09439759999,201.33929493000323,54531.618641760004 2023-02-02,01:17:46.000,33,11125511,-795,0,1675300665,12998.208914869996,201.32519667000452,54531.5976804 2023-02-02,01:17:47.000,33,11125580,-795,0,1675300666,12998.215651179991,201.32519667000452,54531.40902816 2023-02-02,01:17:48.000,33,11125541,-795,0,1675300667,12998.316695829992,201.28995102000044,54531.5278092 2023-02-02,01:17:49.000,33,11125620,-795,0,1675300668,12998.431213099997,201.31109840999852,54531.68152584001 2023-02-02,01:17:50.000,33,11125636,-795,0,1675300669,12998.478367269992,201.2476562400043,54531.618641760004 2023-02-02,01:17:51.000,33,11125630,-795,0,1675300670,12998.586148230002,201.22650884999894,54531.80030688001 2023-02-02,01:17:52.000,33,11125611,-795,0,1675300671,12998.619829779993,201.21945971999958,54531.7723584 2023-02-02,01:17:53.000,33,11125626,-795,0,1675300672,12998.666983949988,201.2476562400043,54531.737422800004 2023-02-02,01:17:54.000,33,11125573,-795,0,1675300673,12998.727610739988,201.28290189000109,54531.88415232 2023-02-02,01:17:55.000,33,11125583,-795,0,1675300674,12998.707401809988,201.2335579799983,54531.86319096 2023-02-02,01:17:56.000,33,11125616,-795,0,1675300675,12998.720874429993,201.22650884999894,54531.856203840005 2023-02-02,01:17:57.000,33,11125644,-795,0,1675300676,12998.693929189998,201.24060710999765,54531.758384160006 2023-02-02,01:17:58.000,33,11125612,-795,0,1675300677,12998.693929189998,201.18421407000278,54531.7024872 2023-02-02,01:17:59.000,33,11125647,-795,0,1675300678,12998.613093469998,201.2335579799983,54531.7024872 2023-02-02,01:18:00.000,33,11125589,-795,0,1675300679,12998.781501219994,201.1983123300015,54532.07979168 2023-02-02,01:18:01.000,33,11125602,-795,0,1675300680,12998.741083359993,201.21241059000022,54532.00293336 2023-02-02,01:18:02.000,33,11125591,-795,0,1675300681,12998.599620849993,201.2335579799983,54531.66056448001 2023-02-02,01:18:03.000,33,11125637,-795,0,1675300682,12998.666983949988,201.25470537000365,54532.00293336 2023-02-02,01:18:04.000,33,11125653,-795,0,1675300683,12998.646775019988,201.31109840999852,54532.04485608001 2023-02-02,01:18:05.000,33,11125619,-795,0,1675300684,12998.646775019988,201.3463440600026,54532.093765920006 2023-02-02,01:18:06.000,33,11125612,-795,0,1675300685,12998.552466679997,201.35339319000195,54531.94004928 2023-02-02,01:18:07.000,33,11125649,-795,0,1675300686,12998.559202989993,201.3956879699981,54531.905113680004 2023-02-02,01:18:08.000,33,11125625,-795,0,1675300687,12998.613093469998,201.4802775299977,54531.98895912 2023-02-02,01:18:09.000,33,11125629,-795,0,1675300688,12998.700665499993,201.55076882999856,54532.10774016 2023-02-02,01:18:10.000,33,11125650,-795,0,1675300689,12998.545730370002,201.72699708000437,54532.121714400004 2023-02-02,01:18:11.000,33,11125601,-795,0,1675300690,12998.309959519996,201.78339011999924,54532.142675760006 2023-02-02,01:18:12.000,33,11125580,-795,0,1675300691,12998.09439759999,201.83273403000203,54531.954023520004 2023-02-02,01:18:13.000,33,11125596,-795,0,1675300692,12998.006825569995,201.8538814200001,54531.91908792001 2023-02-02,01:18:14.000,33,11125610,-795,0,1675300693,12997.93272615999,201.8538814200001,54532.10075304 2023-02-02,01:18:15.000,33,11125624,-795,0,1675300694,12997.89230829999,201.8186357700033,54532.19857272 2023-02-02,01:18:16.000,33,11125609,-795,0,1675300695,12997.81147257999,201.8186357700033,54532.121714400004 2023-02-02,01:18:17.000,33,11125632,-795,0,1675300696,12997.69021899999,201.87502880999818,54532.121714400004 2023-02-02,01:18:18.000,33,11125601,-795,0,1675300697,12997.609383279989,201.89617620000354,54532.23350832001 2023-02-02,01:18:19.000,33,11125539,-795,0,1675300698,12997.508338629988,201.87502880999818,54532.17062424 2023-02-02,01:18:20.000,33,11125588,-795,0,1675300699,12997.427502909988,201.9384709799997,54532.21254696001 2023-02-02,01:18:21.000,33,11125614,-795,0,1675300700,12997.353403499998,201.91732359000162,54532.17761136 2023-02-02,01:18:22.000,33,11125617,-795,0,1675300701,12997.211940989997,201.91027446000226,54532.10774016 2023-02-02,01:18:23.000,33,11125625,-795,0,1675300702,12997.198468369992,201.92437272000097,54532.17761136 2023-02-02,01:18:24.000,33,11125550,-795,0,1675300703,12997.158050509992,201.94552010999905,54532.32434088 2023-02-02,01:18:25.000,33,11125584,-795,0,1675300704,12997.191732059997,201.9525692399984,54532.38023784001 2023-02-02,01:18:26.000,33,11125624,-795,0,1675300705,12997.218677299992,201.9525692399984,54532.33132800001 2023-02-02,01:18:27.000,33,11125608,-795,0,1675300706,12997.191732059997,201.9384709799997,54532.21953408 2023-02-02,01:18:28.000,33,11125565,-795,0,1675300707,12997.259095159992,201.97371663000376,54532.26844392 2023-02-02,01:18:29.000,33,11125572,-795,0,1675300708,12997.245622540002,202.0865027100008,54532.33132800001 2023-02-02,01:18:30.000,33,11125645,-795,0,1675300709,12997.279304089992,202.14289575000294,54532.44312192 2023-02-02,01:18:31.000,33,11125608,-795,0,1675300710,12997.393821359998,202.15699401000165,54532.58286432 2023-02-02,01:18:32.000,33,11125623,-795,0,1675300711,12997.407293980003,202.1851905299991,54532.6108128 2023-02-02,01:18:33.000,33,11125646,-795,0,1675300712,12997.508338629988,202.11469922999822,54532.60382568 2023-02-02,01:18:34.000,33,11125614,-795,0,1675300713,12997.616119589999,202.13584662000358,54532.743568080004 2023-02-02,01:18:35.000,33,11125609,-795,0,1675300714,12997.636328519999,202.10765009999886,54532.70863248 2023-02-02,01:18:36.000,33,11125673,-795,0,1675300715,12997.656537449999,202.20633792000444,54532.596838560006 2023-02-02,01:18:37.000,33,11125591,-795,0,1675300716,12997.696955309999,202.28387835000467,54532.67369688 2023-02-02,01:18:38.000,33,11125649,-795,0,1675300717,12997.77105471999,202.36846791000426,54532.645748400006 2023-02-02,01:18:39.000,33,11125600,-795,0,1675300718,12997.865363059995,202.3473205199989,54532.86933624 2023-02-02,01:18:40.000,33,11125617,-795,0,1675300719,12997.89230829999,202.40371356000105,54533.00907864 2023-02-02,01:18:41.000,33,11125607,-795,0,1675300720,12997.87883568,202.38961530000233,54532.77850368 2023-02-02,01:18:42.000,33,11125559,-795,0,1675300721,12997.925989849995,202.42486094999913,54532.932220320006 2023-02-02,01:18:43.000,33,11125621,-795,0,1675300722,12997.925989849995,202.46715573000256,54533.00209152001 2023-02-02,01:18:44.000,33,11125627,-795,0,1675300723,12997.93272615999,202.55174529000215,54533.02305288001 2023-02-02,01:18:45.000,33,11125594,-795,0,1675300724,12997.91925354,202.622236590003,54533.07196272001 2023-02-02,01:18:46.000,33,11125657,-795,0,1675300725,12997.77105471999,202.67158049999853,54532.79946504 2023-02-02,01:18:47.000,33,11125625,-795,0,1675300726,12997.79126364999,202.72797354000068,54533.07196272001 2023-02-02,01:18:48.000,33,11125565,-795,0,1675300727,12997.683482689994,202.79141571000218,54533.05100136001 2023-02-02,01:18:49.000,33,11125624,-795,0,1675300728,12997.595910659998,202.81961222999962,54533.12087256001 2023-02-02,01:18:50.000,33,11125567,-795,0,1675300729,12997.636328519999,202.86190701000305,54533.21869224001 2023-02-02,01:18:51.000,33,11125628,-795,0,1675300730,12997.548756489989,202.94649657000264,54533.099911200006 2023-02-02,01:18:52.000,33,11125624,-795,0,1675300731,12997.454448149998,203.04518439000094,54532.95318168001 2023-02-02,01:18:53.000,33,11125599,-795,0,1675300732,12997.339930879993,203.1015774300031,54532.83440064001 2023-02-02,01:18:54.000,33,11125616,-795,0,1675300733,12997.259095159992,203.12977395000053,54532.88331048001 2023-02-02,01:18:55.000,33,11125642,-795,0,1675300734,12997.063742170001,203.17911786000332,54532.88331048001 2023-02-02,01:18:56.000,33,11125647,-795,0,1675300735,12996.90207073,203.34124785000313,54532.78549080001 2023-02-02,01:18:57.000,33,11125619,-795,0,1675300736,12996.767344529995,203.37649349999992,54532.80645216001 2023-02-02,01:18:58.000,33,11125557,-795,0,1675300737,12996.726926669995,203.49632871000358,54532.75754232001 2023-02-02,01:18:59.000,33,11125549,-795,0,1675300738,12996.69324511999,203.4610830599995,54532.83440064001 2023-02-02,01:19:00.000,33,11125613,-795,0,1675300739,12996.51136474999,203.5738691400038,54532.680684 2023-02-02,01:19:01.000,33,11125625,-795,0,1675300740,12996.545046299994,203.65140957000403,54532.78549080001 2023-02-02,01:19:02.000,33,11125583,-795,0,1675300741,12996.396847479999,203.73599913000362,54532.645748400006 2023-02-02,01:19:03.000,33,11125610,-795,0,1675300742,12996.268857589988,203.7571465200017,54532.624787040004 2023-02-02,01:19:04.000,33,11125592,-795,0,1675300743,12996.140867699993,203.79944129999785,54532.71561960001 2023-02-02,01:19:05.000,33,11125587,-795,0,1675300744,12996.019614119992,203.76419565000106,54532.813439280006 2023-02-02,01:19:06.000,33,11125617,-795,0,1675300745,12995.884887920001,203.83468695000192,54532.75754232001 2023-02-02,01:19:07.000,33,11125587,-795,0,1675300746,12995.76363434,203.93337477000023,54532.694658240005 2023-02-02,01:19:08.000,33,11125564,-795,0,1675300747,12995.67606230999,204.12370128000475,54532.65273552 2023-02-02,01:19:09.000,33,11125613,-795,0,1675300748,12995.55480872999,204.2646838799992,54532.56889008001 2023-02-02,01:19:10.000,33,11125645,-795,0,1675300749,12995.39313728999,204.3986173500016,54532.56889008001 2023-02-02,01:19:11.000,33,11125559,-795,0,1675300750,12995.285356329994,204.44091212999774,54532.70863248 2023-02-02,01:19:12.000,33,11125622,-795,0,1675300751,12995.150630129989,204.48320691000117,54532.65273552 2023-02-02,01:19:13.000,33,11125661,-795,0,1675300752,12995.015903929998,204.46910865000245,54532.61779992001 2023-02-02,01:19:14.000,33,11125603,-795,0,1675300753,12994.935068209998,204.5607473400014,54532.6108128 2023-02-02,01:19:15.000,33,11125597,-795,0,1675300754,12994.860968799992,204.67353341999842,54532.49901888001 2023-02-02,01:19:16.000,33,11125608,-795,0,1675300755,12994.759924149992,204.81451602000016,54532.408186320004 2023-02-02,01:19:17.000,33,11125616,-795,0,1675300756,12994.591516399996,204.92730210000445,54532.240495440004 2023-02-02,01:19:18.000,33,11125575,-795,0,1675300757,12994.517416989991,204.9907442699987,54532.20555984 2023-02-02,01:19:19.000,33,11125604,-795,0,1675300758,12994.43658126999,205.01189166000404,54532.33132800001 2023-02-02,01:19:20.000,33,11125656,-795,0,1675300759,12994.41637233999,205.08943209000427,54532.2963924 2023-02-02,01:19:21.000,33,11125584,-795,0,1675300760,12994.328800309995,205.1669725200045,54532.240495440004 2023-02-02,01:19:22.000,33,11125588,-795,0,1675300761,12994.23449196999,205.29385686000023,54532.03786896 2023-02-02,01:19:23.000,33,11125535,-795,0,1675300762,12994.16039256,205.37139729000046,54532.08677880001 2023-02-02,01:19:24.000,33,11125576,-795,0,1675300763,12994.1199747,205.47008510999876,54532.00992048 2023-02-02,01:19:25.000,33,11125629,-795,0,1675300764,12994.03240266999,205.44893772000069,54531.96799776001 2023-02-02,01:19:26.000,33,11125563,-795,0,1675300765,12993.985248499994,205.4136920700039,54531.737422800004 2023-02-02,01:19:27.000,33,11125593,-795,0,1675300766,12993.884203849993,205.3995938099979,54531.77934552001 2023-02-02,01:19:28.000,33,11125609,-795,0,1675300767,12993.931358019989,205.44188859000133,54531.856203840005 2023-02-02,01:19:29.000,33,11125577,-795,0,1675300768,12993.890940159989,205.547625539999,54531.807294000006 2023-02-02,01:19:30.000,33,11125585,-795,0,1675300769,12993.857258609998,205.6604116200033,54531.77934552001 2023-02-02,01:19:31.000,33,11125597,-795,0,1675300770,12993.749477650003,205.68155901000137,54531.70947432001 2023-02-02,01:19:32.000,33,11125576,-795,0,1675300771,12993.668641930002,205.63926422999793,54531.54178344001 2023-02-02,01:19:33.000,33,11125629,-795,0,1675300772,12993.621487759992,205.59696945000178,54531.49986072 2023-02-02,01:19:34.000,33,11125543,-795,0,1675300773,12993.655169309997,205.58287119000306,54531.43697664 2023-02-02,01:19:35.000,33,11125610,-795,0,1675300774,12993.675378239997,205.68860814000072,54531.47889936 2023-02-02,01:19:36.000,33,11125604,-795,0,1675300775,12993.634960379997,205.69565727000008,54531.37409256001 2023-02-02,01:19:37.000,33,11125591,-795,0,1675300776,12993.533915729997,205.80139421999775,54531.22037592 2023-02-02,01:19:38.000,33,11125538,-795,0,1675300777,12993.574333589997,205.73090292000416,54531.31120848 2023-02-02,01:19:39.000,33,11125612,-795,0,1675300778,12993.513706799997,205.65336249000393,54531.22736304001 2023-02-02,01:19:40.000,33,11125626,-795,0,1675300779,12993.540652039992,205.59696945000178,54531.234350160004 2023-02-02,01:19:41.000,33,11125582,-795,0,1675300780,12993.554124659997,205.6110677100005,54531.17146608 2023-02-02,01:19:42.000,33,11125589,-795,0,1675300781,12993.540652039992,205.63221509999858,54531.017749440005 2023-02-02,01:19:43.000,33,11125573,-795,0,1675300782,12993.540652039992,205.68860814000072,54531.05967216001 2023-02-02,01:19:44.000,33,11125575,-795,0,1675300783,12993.500234179992,205.70270639999944,54531.02473656 2023-02-02,01:19:45.000,33,11125601,-795,0,1675300784,12993.486761560001,205.6604116200033,54531.12255624 2023-02-02,01:19:46.000,33,11125623,-795,0,1675300785,12993.500234179992,205.63926422999793,54531.017749440005 2023-02-02,01:19:47.000,33,11125581,-795,0,1675300786,12993.459816319992,205.63221509999858,54530.98980096001 2023-02-02,01:19:48.000,33,11125562,-795,0,1675300787,12993.412662149996,205.6110677100005,54530.83608432 2023-02-02,01:19:49.000,33,11125602,-795,0,1675300788,12993.372244289996,205.62516596999922,54530.82211008001 2023-02-02,01:19:50.000,33,11125612,-795,0,1675300789,12993.365507980001,205.6110677100005,54530.87101992001 2023-02-02,01:19:51.000,33,11125592,-795,0,1675300790,12993.365507980001,205.6604116200033,54530.8640328 2023-02-02,01:19:52.000,33,11125573,-795,0,1675300791,12993.352035359996,205.69565727000008,54530.850058560005 2023-02-02,01:19:53.000,33,11125584,-795,0,1675300792,12993.291408569996,205.74500118000287,54530.87101992001 2023-02-02,01:19:54.000,33,11125564,-795,0,1675300793,12993.25772701999,205.7238537900048,54530.95486536 2023-02-02,01:19:55.000,33,11125576,-795,0,1675300794,12993.109528199995,205.674509880002,54530.780187360004 2023-02-02,01:19:56.000,33,11125600,-795,0,1675300795,12993.129737129995,205.70270639999944,54530.850058560005 2023-02-02,01:19:57.000,33,11125574,-795,0,1675300796,12993.00174724,205.69565727000008,54530.64743208 2023-02-02,01:19:58.000,33,11125617,-795,0,1675300797,12992.96132938,205.7590994400016,54530.59852224 2023-02-02,01:19:59.000,33,11125575,-795,0,1675300798,12992.99501092999,205.74500118000287,54530.74525176001 2023-02-02,01:20:00.000,33,11125618,-795,0,1675300799,12992.968065689995,205.76614857000095,54530.752238880006 2023-02-02,01:20:01.000,33,11125612,-795,0,1675300800,12992.792921629989,205.80139421999775,54530.42384424 2023-02-02,01:20:02.000,33,11125585,-795,0,1675300801,12992.779449009999,205.8225416100031,54530.54262528 2023-02-02,01:20:03.000,33,11125572,-795,0,1675300802,12992.664931739993,205.85073813000054,54530.563586640004 2023-02-02,01:20:04.000,33,11125601,-795,0,1675300803,12992.563887089993,205.87893464999797,54530.465766960006 2023-02-02,01:20:05.000,33,11125596,-795,0,1675300804,12992.584096019993,205.89303291000397,54530.52166392 2023-02-02,01:20:06.000,33,11125560,-795,0,1675300805,12992.469578750002,205.91418030000204,54530.38192152 2023-02-02,01:20:07.000,33,11125625,-795,0,1675300806,12992.462842439993,205.89303291000397,54530.38192152 2023-02-02,01:20:08.000,33,11125553,-795,0,1675300807,12992.496523989998,205.90008204000333,54530.444805600004 2023-02-02,01:20:09.000,33,11125600,-795,0,1675300808,12992.469578750002,205.9212294300014,54530.416857120006 2023-02-02,01:20:10.000,33,11125549,-795,0,1675300809,12992.483051369993,206.01286812000035,54530.38890864001 2023-02-02,01:20:11.000,33,11125603,-795,0,1675300810,12992.388743030002,206.08335942000122,54530.33301168 2023-02-02,01:20:12.000,33,11125611,-795,0,1675300811,12992.341588859992,206.08335942000122,54530.1653208 2023-02-02,01:20:13.000,33,11125626,-795,0,1675300812,12992.314643619997,206.07631029000186,54530.060514000004 2023-02-02,01:20:14.000,33,11125623,-795,0,1675300813,12992.280962069992,206.06221203000314,54530.24217912001 2023-02-02,01:20:15.000,33,11125625,-795,0,1675300814,12992.267489450001,206.1045068099993,54530.15134656001 2023-02-02,01:20:16.000,33,11125550,-795,0,1675300815,12992.260753139992,206.19614549999824,54529.96968144 2023-02-02,01:20:17.000,33,11125595,-795,0,1675300816,12992.227071590001,206.29483332000382,54529.89981024 2023-02-02,01:20:18.000,33,11125567,-795,0,1675300817,12992.240544209992,206.33712809999997,54529.962694320006 2023-02-02,01:20:19.000,33,11125557,-795,0,1675300818,12992.179917419991,206.4146685300002,54529.913784480006 2023-02-02,01:20:20.000,33,11125608,-795,0,1675300819,12992.159708489991,206.48515983000107,54529.80199056 2023-02-02,01:20:21.000,33,11125577,-795,0,1675300820,12992.139499559991,206.48515983000107,54529.795003440006 2023-02-02,01:20:22.000,33,11125567,-795,0,1675300821,12992.01824597999,206.53450374000386,54529.58538984 2023-02-02,01:20:23.000,33,11125584,-795,0,1675300822,12991.950882879995,206.60499504000472,54529.55045424001 2023-02-02,01:20:24.000,33,11125615,-795,0,1675300823,12992.00477336,206.63319156000216,54529.557441360004 2023-02-02,01:20:25.000,33,11125548,-795,0,1675300824,12991.99803704999,206.7107319900024,54529.627312560006 2023-02-02,01:20:26.000,33,11125530,-795,0,1675300825,12992.031718599996,206.83056719999877,54529.73211936 2023-02-02,01:20:27.000,33,11125537,-795,0,1675300826,12991.98456443,206.8094198100007,54529.6412868 2023-02-02,01:20:28.000,33,11125570,-795,0,1675300827,12991.99803704999,206.80237068000133,54529.3967376 2023-02-02,01:20:29.000,33,11125552,-795,0,1675300828,12992.00477336,206.8235180699994,54529.29891792 2023-02-02,01:20:30.000,33,11125644,-795,0,1675300829,12992.03845490999,206.8728619800022,54529.27795656 2023-02-02,01:20:31.000,33,11125598,-795,0,1675300830,12992.03845490999,206.908107629999,54529.291930800006 2023-02-02,01:20:32.000,33,11125575,-795,0,1675300831,12991.97782811999,206.96450067000114,54529.14520128001 2023-02-02,01:20:33.000,33,11125571,-795,0,1675300832,12991.98456443,207.0561393600001,54529.28494368001 2023-02-02,01:20:34.000,33,11125577,-795,0,1675300833,12991.93741025999,207.02794284000265,54529.29891792 2023-02-02,01:20:35.000,33,11125556,-795,0,1675300834,12991.890256089995,206.98564805999922,54529.19411112001 2023-02-02,01:20:36.000,33,11125606,-795,0,1675300835,12991.90372871,206.91515675999835,54529.173149760005 2023-02-02,01:20:37.000,33,11125595,-795,0,1675300836,12991.90372871,206.95745154000178,54529.02642024001 2023-02-02,01:20:38.000,33,11125619,-795,0,1675300837,12991.90372871,207.06318848999945,54528.956549040005 2023-02-02,01:20:39.000,33,11125597,-795,0,1675300838,12991.86331085,207.17597457000375,54528.886677840004 2023-02-02,01:20:40.000,33,11125605,-795,0,1675300839,12991.83636560999,207.3028589099995,54529.1521884 2023-02-02,01:20:41.000,33,11125619,-795,0,1675300840,12991.69490309999,207.30990803999885,54529.103278560004 2023-02-02,01:20:42.000,33,11125557,-795,0,1675300841,12991.539967969999,207.26056413000333,54528.92161344 2023-02-02,01:20:43.000,33,11125634,-795,0,1675300842,12991.546704279994,207.19007283000246,54528.92161344 2023-02-02,01:20:44.000,33,11125594,-795,0,1675300843,12991.580385829999,207.19007283000246,54528.87969072001 2023-02-02,01:20:45.000,33,11125651,-795,0,1675300844,12991.69490309999,207.3028589099995,54528.85872936001 2023-02-02,01:20:46.000,33,11125589,-795,0,1675300845,12991.620803689999,207.41564499000378,54528.73296120001 2023-02-02,01:20:47.000,33,11125634,-795,0,1675300846,12991.63427630999,207.47908715999802,54528.68405136 2023-02-02,01:20:48.000,33,11125611,-795,0,1675300847,12991.587122139994,207.48613629000465,54528.81680664 2023-02-02,01:20:49.000,33,11125613,-795,0,1675300848,12991.533231659989,207.47203802999866,54528.66309000001 2023-02-02,01:20:50.000,33,11125557,-795,0,1675300849,12991.65448523999,207.45793976999994,54528.739948320006 2023-02-02,01:20:51.000,33,11125570,-795,0,1675300850,12991.69490309999,207.55662758999824,54528.64911576 2023-02-02,01:20:52.000,33,11125597,-795,0,1675300851,12991.769002509995,207.6130206300004,54528.49539912001 2023-02-02,01:20:53.000,33,11125581,-795,0,1675300852,12991.769002509995,207.6764628000019,54528.49539912001 2023-02-02,01:20:54.000,33,11125623,-795,0,1675300853,12991.829629299995,207.68351193000126,54528.5582832 2023-02-02,01:20:55.000,33,11125559,-795,0,1675300854,12991.86331085,207.6271188899991,54528.551296080004 2023-02-02,01:20:56.000,33,11125620,-795,0,1675300855,12991.87678346999,207.64121714999783,54528.453476400005 2023-02-02,01:20:57.000,33,11125596,-795,0,1675300856,12991.93741025999,207.71875757999806,54528.32770824001 2023-02-02,01:20:58.000,33,11125571,-795,0,1675300857,12991.97782811999,207.8385927900017,54528.348669599996 2023-02-02,01:20:59.000,33,11125618,-795,0,1675300858,12991.94414657,207.91613322000194,54528.313734 2023-02-02,01:21:00.000,33,11125558,-795,0,1675300859,12991.92393764,207.8879367000045,54528.20194008 2023-02-02,01:21:01.000,33,11125616,-795,0,1675300860,12991.89699239999,207.8738384399985,54528.20194008 2023-02-02,01:21:02.000,33,11125610,-795,0,1675300861,12991.81615667999,207.81744540000363,54527.90848104 2023-02-02,01:21:03.000,33,11125558,-795,0,1675300862,12991.87678346999,207.95137886999873,54528.09713328 2023-02-02,01:21:04.000,33,11125585,-795,0,1675300863,12991.93741025999,208.05711582000367,54528.215914320004 2023-02-02,01:21:05.000,33,11125534,-795,0,1675300864,12991.88351978,208.1699019000007,54528.236875680006 2023-02-02,01:21:06.000,33,11125509,-795,0,1675300865,12991.84310192,208.20514755000477,54528.20194008 2023-02-02,01:21:07.000,33,11125582,-795,0,1675300866,12991.7622662,208.20514755000477,54528.013287839996 2023-02-02,01:21:08.000,33,11125564,-795,0,1675300867,12991.81615667999,208.26154058999964,54527.999313600005 2023-02-02,01:21:09.000,33,11125594,-795,0,1675300868,12991.870047159995,208.3179336300018,54528.02726208 2023-02-02,01:21:10.000,33,11125592,-795,0,1675300869,12991.849838229995,208.38842493000266,54528.00630072 2023-02-02,01:21:11.000,33,11125556,-795,0,1675300870,12991.78247513,208.3813758000033,54528.02726208 2023-02-02,01:21:12.000,33,11125582,-795,0,1675300871,12991.77573881999,208.38842493000266,54527.92245528001 2023-02-02,01:21:13.000,33,11125588,-795,0,1675300872,12991.71511202999,208.47301449000224,54527.94341664001 2023-02-02,01:21:14.000,33,11125519,-795,0,1675300873,12991.769002509995,208.46596536000288,54527.9294424 2023-02-02,01:21:15.000,33,11125560,-795,0,1675300874,12991.81615667999,208.49416188000032,54527.97835224 2023-02-02,01:21:16.000,33,11125614,-795,0,1675300875,12991.82289299,208.55055492000247,54527.91546816 2023-02-02,01:21:17.000,33,11125590,-795,0,1675300876,12991.789211439995,208.6280953500027,54527.89450680001 2023-02-02,01:21:18.000,33,11125658,-795,0,1675300877,12991.73532095999,208.71973404000164,54527.72681592001 2023-02-02,01:21:19.000,33,11125573,-795,0,1675300878,12991.627539999994,208.81842185999994,54527.53816368001 2023-02-02,01:21:20.000,33,11125587,-795,0,1675300879,12991.72184834,208.8889131600008,54527.81764848 2023-02-02,01:21:21.000,33,11125600,-795,0,1675300880,12991.68143048,208.92415881000488,54527.69188032 2023-02-02,01:21:22.000,33,11125571,-795,0,1675300881,12991.647748929994,208.96645359000104,54527.51720232001 2023-02-02,01:21:23.000,33,11125605,-795,0,1675300882,12991.593858449989,209.00169923999783,54527.377459920004 2023-02-02,01:21:24.000,33,11125569,-795,0,1675300883,12991.607331069994,209.11448532000213,54527.41938264001 2023-02-02,01:21:25.000,33,11125558,-795,0,1675300884,12991.65448523999,209.10743619000277,54527.27265312001 2023-02-02,01:21:26.000,33,11125530,-795,0,1675300885,12991.647748929994,209.19202575000236,54527.377459920004 2023-02-02,01:21:27.000,33,11125631,-795,0,1675300886,12991.627539999994,209.29071357000066,54527.20278192001 2023-02-02,01:21:28.000,33,11125594,-795,0,1675300887,12991.65448523999,209.34005748000345,54527.15387208001 2023-02-02,01:21:29.000,33,11125642,-795,0,1675300888,12991.661221549999,209.40349964999768,54527.25867888 2023-02-02,01:21:30.000,33,11125562,-795,0,1675300889,12991.71511202999,209.45284356000047,54527.209769040004 2023-02-02,01:21:31.000,33,11125573,-795,0,1675300890,12991.70163941,209.50923660000262,54527.05605240001 2023-02-02,01:21:32.000,33,11125641,-795,0,1675300891,12991.661221549999,209.55153137999878,54526.95823272 2023-02-02,01:21:33.000,33,11125601,-795,0,1675300892,12991.708375719994,209.5938261600022,54526.8813744 2023-02-02,01:21:34.000,33,11125579,-795,0,1675300893,12991.78247513,209.60792442000093,54526.90932288 2023-02-02,01:21:35.000,33,11125561,-795,0,1675300894,12991.7622662,209.68546485000115,54526.80451608 2023-02-02,01:21:36.000,33,11125600,-795,0,1675300895,12991.79594774999,209.78415266999946,54526.8115032 2023-02-02,01:21:37.000,33,11125568,-795,0,1675300896,12991.77573881999,209.85464397000032,54526.60188960001 2023-02-02,01:21:38.000,33,11125553,-795,0,1675300897,12991.769002509995,209.88284048999776,54526.490095680005 2023-02-02,01:21:39.000,33,11125528,-795,0,1675300898,12991.82289299,209.88284048999776,54526.490095680005 2023-02-02,01:21:40.000,33,11125580,-795,0,1675300899,12991.80268406,209.8898896200044,54526.4272116 2023-02-02,01:21:41.000,33,11125563,-795,0,1675300900,12991.82289299,209.9251352700012,54526.31541768001 2023-02-02,01:21:42.000,33,11125555,-795,0,1675300901,12991.769002509995,209.89693875000376,54526.14772680001 2023-02-02,01:21:43.000,33,11125580,-795,0,1675300902,12991.80268406,209.9251352700012,54526.14073968 2023-02-02,01:21:44.000,33,11125597,-795,0,1675300903,12991.87678346999,209.9251352700012,54526.1826624 2023-02-02,01:21:45.000,33,11125618,-795,0,1675300904,12991.90372871,209.90398788000311,54526.02894576001 2023-02-02,01:21:46.000,33,11125585,-795,0,1675300905,12991.94414657,209.88284048999776,54525.85426776 2023-02-02,01:21:47.000,33,11125572,-795,0,1675300906,12991.95761918999,209.89693875000376,54525.67260264001 2023-02-02,01:21:48.000,33,11125587,-795,0,1675300907,12991.930673949995,209.98152831000334,54525.45600192001 2023-02-02,01:21:49.000,33,11125568,-795,0,1675300908,12991.910465019995,210.06611787000293,54525.46997616 2023-02-02,01:21:50.000,33,11125596,-795,0,1675300909,12991.92393764,210.10841264999908,54525.53984736 2023-02-02,01:21:51.000,33,11125561,-795,0,1675300910,12991.870047159995,210.1225109099978,54525.58177008 2023-02-02,01:21:52.000,33,11125577,-795,0,1675300911,12991.870047159995,210.10136351999972,54525.518886 2023-02-02,01:21:53.000,33,11125586,-795,0,1675300912,12991.769002509995,210.12956004000443,54525.47696328001 2023-02-02,01:21:54.000,33,11125565,-795,0,1675300913,12991.809420369995,210.1507074300025,54525.518886 2023-02-02,01:21:55.000,33,11125597,-795,0,1675300914,12991.789211439995,210.10136351999972,54525.53984736 2023-02-02,01:21:56.000,33,11125582,-795,0,1675300915,12991.81615667999,210.11546177999844,54525.50491176001 2023-02-02,01:21:57.000,33,11125620,-795,0,1675300916,12991.748793579995,210.1366091700038,54525.30927240001 2023-02-02,01:21:58.000,33,11125598,-795,0,1675300917,12991.7622662,210.08021613000165,54525.2743368 2023-02-02,01:21:59.000,33,11125629,-795,0,1675300918,12991.75552988999,210.11546177999844,54525.316259520005 2023-02-02,01:22:00.000,33,11125600,-795,0,1675300919,12991.789211439995,210.12956004000443,54525.29529816 2023-02-02,01:22:01.000,33,11125627,-795,0,1675300920,12991.73532095999,210.11546177999844,54525.23940120001 2023-02-02,01:22:02.000,33,11125564,-795,0,1675300921,12991.708375719994,210.10136351999972,54525.10664592 2023-02-02,01:22:03.000,33,11125491,-795,0,1675300922,12991.607331069994,210.087265260001,54524.65947024001 2023-02-02,01:22:04.000,33,11125588,-795,0,1675300923,12991.68143048,210.03792134999821,54524.98786488 2023-02-02,01:22:05.000,33,11125604,-795,0,1675300924,12991.70163941,209.91808614000183,54524.883058080006 2023-02-02,01:22:06.000,33,11125582,-795,0,1675300925,12991.667957859994,209.89693875000376,54524.862096720004 2023-02-02,01:22:07.000,33,11125601,-795,0,1675300926,12991.553440589989,209.84759484000097,54524.48479224 2023-02-02,01:22:08.000,33,11125600,-795,0,1675300927,12991.647748929994,209.78415266999946,54524.645496000005 2023-02-02,01:22:09.000,33,11125621,-795,0,1675300928,12991.68143048,209.8053000600048,54524.72934144 2023-02-02,01:22:10.000,33,11125587,-795,0,1675300929,12991.68143048,209.7418578900033,54524.58959904001 2023-02-02,01:22:11.000,33,11125593,-795,0,1675300930,12991.65448523999,209.73480876000394,54524.46383088 2023-02-02,01:22:12.000,33,11125593,-795,0,1675300931,12991.600594759999,209.62202267999965,54524.28915288 2023-02-02,01:22:13.000,33,11125603,-795,0,1675300932,12991.593858449989,209.52333486000134,54524.23325592001 2023-02-02,01:22:14.000,33,11125611,-795,0,1675300933,12991.647748929994,209.48808921000455,54524.24024304 2023-02-02,01:22:15.000,33,11125601,-795,0,1675300934,12991.65448523999,209.45989268999983,54524.17037184 2023-02-02,01:22:16.000,33,11125594,-795,0,1675300935,12991.65448523999,209.45284356000047,54524.11447488001 2023-02-02,01:22:17.000,33,11125605,-795,0,1675300936,12991.593858449989,209.44579443000111,54524.023642320004 2023-02-02,01:22:18.000,33,11125555,-795,0,1675300937,12991.526495349994,209.43874530000176,54523.96774536001 2023-02-02,01:22:19.000,33,11125616,-795,0,1675300938,12991.465868559993,209.30481182999938,54523.81402872 2023-02-02,01:22:20.000,33,11125550,-795,0,1675300939,12991.499550109998,209.27661531000194,54523.72319616 2023-02-02,01:22:21.000,33,11125519,-795,0,1675300940,12991.479341179998,209.25546792000387,54523.639350720005 2023-02-02,01:22:22.000,33,11125570,-795,0,1675300941,12991.465868559993,209.29776270000002,54523.471659840005 2023-02-02,01:22:23.000,33,11125573,-795,0,1675300942,12991.432187009988,209.36120487000153,54523.42973712 2023-02-02,01:22:24.000,33,11125591,-795,0,1675300943,12991.418714389998,209.3823522599996,54523.51358256001 2023-02-02,01:22:25.000,33,11125593,-795,0,1675300944,12991.358087599998,209.24136965999787,54523.40877576 2023-02-02,01:22:26.000,33,11125543,-795,0,1675300945,12991.358087599998,209.17792749000364,54523.35986592 2023-02-02,01:22:27.000,33,11125574,-795,0,1675300946,12991.283988189993,209.1215344500015,54523.12929096001 2023-02-02,01:22:28.000,33,11125541,-795,0,1675300947,12991.331142360003,209.14973096999893,54523.17121368 2023-02-02,01:22:29.000,33,11125577,-795,0,1675300948,12991.283988189993,209.12858358000085,54523.136278080005 2023-02-02,01:22:30.000,33,11125577,-795,0,1675300949,12991.257042949997,209.11448532000213,54523.073394 2023-02-02,01:22:31.000,33,11125599,-795,0,1675300950,12991.230097710002,209.02989576000255,54523.09435536 2023-02-02,01:22:32.000,33,11125594,-795,0,1675300951,12991.196416159997,209.00169923999783,54522.919677360005 2023-02-02,01:22:33.000,33,11125621,-795,0,1675300952,12991.162734609992,208.98055184999976,54522.85679328 2023-02-02,01:22:34.000,33,11125551,-795,0,1675300953,12991.196416159997,209.0228466300032,54522.870767520006 2023-02-02,01:22:35.000,33,11125541,-795,0,1675300954,12991.108844130002,209.02989576000255,54522.78692208 2023-02-02,01:22:36.000,33,11125558,-795,0,1675300955,12991.122316749992,208.96645359000104,54522.77993496 2023-02-02,01:22:37.000,33,11125605,-795,0,1675300956,12991.081898889992,208.89596229000017,54522.6891024 2023-02-02,01:22:38.000,33,11125574,-795,0,1675300957,12991.007799480001,208.89596229000017,54522.49346304 2023-02-02,01:22:39.000,33,11125578,-795,0,1675300958,12990.953908999996,208.8748149000021,54522.57730848001 2023-02-02,01:22:40.000,33,11125604,-795,0,1675300959,12990.974117929996,208.91710967999825,54522.66115392 2023-02-02,01:22:41.000,33,11125579,-795,0,1675300960,12990.920227449991,208.9100605499989,54522.54237288 2023-02-02,01:22:42.000,33,11125559,-795,0,1675300961,12990.84612804,208.94530620000296,54522.35372064 2023-02-02,01:22:43.000,33,11125550,-795,0,1675300962,12990.873073279996,208.93120794000424,54522.29083656001 2023-02-02,01:22:44.000,33,11125624,-795,0,1675300963,12990.82591911,208.90301141999953,54522.3048108 2023-02-02,01:22:45.000,33,11125580,-795,0,1675300964,12990.72487446,208.89596229000017,54522.19301688001 2023-02-02,01:22:46.000,33,11125591,-795,0,1675300965,12990.58341195,208.8889131600008,54522.00436464001 2023-02-02,01:22:47.000,33,11125561,-795,0,1675300966,12990.549730399995,208.81137273000058,54521.9903904 2023-02-02,01:22:48.000,33,11125641,-795,0,1675300967,12990.58341195,208.84661838000466,54522.04628736 2023-02-02,01:22:49.000,33,11125559,-795,0,1675300968,12990.55646670999,208.86071664000337,54521.94148056 2023-02-02,01:22:50.000,33,11125573,-795,0,1675300969,12990.50257623,208.88186403000145,54521.87859648 2023-02-02,01:22:51.000,33,11125555,-795,0,1675300970,12990.428476819994,208.85366751000402,54521.68994424001 2023-02-02,01:22:52.000,33,11125567,-795,0,1675300971,12990.313959549989,208.7761270800038,54521.49430488 2023-02-02,01:22:53.000,33,11125614,-795,0,1675300972,12990.212914899988,208.76907795000443,54521.38949808 2023-02-02,01:22:54.000,33,11125595,-795,0,1675300973,12990.118606559998,208.80432360000123,54521.40347232001 2023-02-02,01:22:55.000,33,11125633,-795,0,1675300974,12990.125342869993,208.8748149000021,54521.40347232001 2023-02-02,01:22:56.000,33,11125584,-795,0,1675300975,12990.064716079993,208.91710967999825,54521.172897360004 2023-02-02,01:22:57.000,33,11125615,-795,0,1675300976,12990.145551799993,208.89596229000017,54521.151936 2023-02-02,01:22:58.000,33,11125544,-795,0,1675300977,12990.091661320002,208.83956924999802,54520.977258000006 2023-02-02,01:22:59.000,33,11125555,-795,0,1675300978,12990.105133939993,208.81137273000058,54520.93533528 2023-02-02,01:23:00.000,33,11125579,-795,0,1675300979,12990.084925009993,208.7902253400025,54520.81655424 2023-02-02,01:23:01.000,33,11125569,-795,0,1675300980,12990.084925009993,208.76907795000443,54520.6977732 2023-02-02,01:23:02.000,33,11125568,-795,0,1675300981,12989.997352979997,208.71268491000228,54520.55104368 2023-02-02,01:23:03.000,33,11125578,-795,0,1675300982,12989.963671429992,208.69858665000356,54520.53008232 2023-02-02,01:23:04.000,33,11125599,-795,0,1675300983,12989.842417849992,208.74088142999972,54520.5580308 2023-02-02,01:23:05.000,33,11125548,-795,0,1675300984,12989.943462499992,208.61399709000398,54520.44623688001 2023-02-02,01:23:06.000,33,11125601,-795,0,1675300985,12989.923253569992,208.5646531800012,54520.36937856 2023-02-02,01:23:07.000,33,11125587,-795,0,1675300986,12989.835681539997,208.53645666000375,54520.138803600006 2023-02-02,01:23:08.000,33,11125583,-795,0,1675300987,12989.849154160001,208.50826013999904,54520.08989376001 2023-02-02,01:23:09.000,33,11125585,-795,0,1675300988,12989.855890469997,208.38842493000266,54520.08290664 2023-02-02,01:23:10.000,33,11125565,-795,0,1675300989,12989.842417849992,208.3320318900005,54519.99207408001 2023-02-02,01:23:11.000,33,11125561,-795,0,1675300990,12989.835681539997,208.31088450000243,54519.950151360004 2023-02-02,01:23:12.000,33,11125578,-795,0,1675300991,12989.882835709992,208.30383537000307,54519.76848624 2023-02-02,01:23:13.000,33,11125582,-795,0,1675300992,12989.815472609997,208.25449146000028,54519.69162792 2023-02-02,01:23:14.000,33,11125591,-795,0,1675300993,12989.869363090002,208.21219668000413,54519.7195764 2023-02-02,01:23:15.000,33,11125546,-795,0,1675300994,12989.849154160001,208.22629494000284,54519.6497052 2023-02-02,01:23:16.000,33,11125533,-795,0,1675300995,12989.869363090002,208.16285277000134,54519.50297568 2023-02-02,01:23:17.000,33,11125609,-795,0,1675300996,12989.889572020002,208.12760712000454,54519.495988560004 2023-02-02,01:23:18.000,33,11125588,-795,0,1675300997,12989.923253569992,208.1205579899979,54519.39118176001 2023-02-02,01:23:19.000,33,11125560,-795,0,1675300998,12990.010825600002,208.1205579899979,54519.46105296001 2023-02-02,01:23:20.000,33,11125573,-795,0,1675300999,12990.010825600002,208.11350885999855,54519.4750272 2023-02-02,01:23:21.000,33,11125551,-795,0,1675301000,12989.936726189997,208.02891929999896,54519.300349200006 2023-02-02,01:23:22.000,33,11125627,-795,0,1675301001,12989.828945230001,208.07826321000175,54518.964967440006 2023-02-02,01:23:23.000,33,11125588,-795,0,1675301002,12989.876099399997,208.04301755999768,54519.14663256 2023-02-02,01:23:24.000,33,11125621,-795,0,1675301003,12989.929989880002,208.03596842999832,54519.06977424 2023-02-02,01:23:25.000,33,11125627,-795,0,1675301004,12989.903044639992,208.05006669000431,54518.99990304 2023-02-02,01:23:26.000,33,11125620,-795,0,1675301005,12989.896308329997,208.03596842999832,54518.86016064 2023-02-02,01:23:27.000,33,11125572,-795,0,1675301006,12989.889572020002,208.03596842999832,54518.86714776001 2023-02-02,01:23:28.000,33,11125585,-795,0,1675301007,12990.004089289992,208.01482104000024,54518.95798032001 2023-02-02,01:23:29.000,33,11125541,-795,0,1675301008,12989.963671429992,207.9725262600041,54518.91605760001 2023-02-02,01:23:30.000,33,11125548,-795,0,1675301009,12989.950198810002,207.9725262600041,54518.87413488 2023-02-02,01:23:31.000,33,11125585,-795,0,1675301010,12989.909780950002,207.9725262600041,54518.69246976 2023-02-02,01:23:32.000,33,11125601,-795,0,1675301011,12989.876099399997,207.96547713000473,54518.54574024 2023-02-02,01:23:33.000,33,11125610,-795,0,1675301012,12989.909780950002,207.9725262600041,54518.440933440004 2023-02-02,01:23:34.000,33,11125608,-795,0,1675301013,12989.950198810002,207.94432973999938,54518.53176600001 2023-02-02,01:23:35.000,33,11125590,-795,0,1675301014,12989.950198810002,207.95137886999873,54518.54574024 2023-02-02,01:23:36.000,33,11125582,-795,0,1675301015,12989.950198810002,207.90203496000322,54518.52477888 2023-02-02,01:23:37.000,33,11125563,-795,0,1675301016,12989.916517259997,207.90203496000322,54518.40599784 2023-02-02,01:23:38.000,33,11125531,-795,0,1675301017,12989.950198810002,207.8385927900017,54518.440933440004 2023-02-02,01:23:39.000,33,11125595,-795,0,1675301018,12989.896308329997,207.81744540000363,54518.322152400004 2023-02-02,01:23:40.000,33,11125536,-795,0,1675301019,12989.882835709992,207.824494530003,54518.16843576001 2023-02-02,01:23:41.000,33,11125591,-795,0,1675301020,12989.876099399997,207.75400323000213,54518.09157744 2023-02-02,01:23:42.000,33,11125527,-795,0,1675301021,12989.822208919992,207.76810149000084,54517.937860800004 2023-02-02,01:23:43.000,33,11125578,-795,0,1675301022,12989.748109510001,207.7258067100047,54517.9029252 2023-02-02,01:23:44.000,33,11125558,-795,0,1675301023,12989.822208919992,207.66941367000254,54518.04965472001 2023-02-02,01:23:45.000,33,11125571,-795,0,1675301024,12989.754845819996,207.64121714999783,54517.92388656 2023-02-02,01:23:46.000,33,11125551,-795,0,1675301025,12989.748109510001,207.65531541000382,54517.87497672 2023-02-02,01:23:47.000,33,11125539,-795,0,1675301026,12989.68748272,207.5777749800036,54517.74222144001 2023-02-02,01:23:48.000,33,11125585,-795,0,1675301027,12989.613383309996,207.54252932999952,54517.51164648 2023-02-02,01:23:49.000,33,11125520,-795,0,1675301028,12989.57970175999,207.50023455000337,54517.504659360005 2023-02-02,01:23:50.000,33,11125568,-795,0,1675301029,12989.593174379996,207.493185420004,54517.53959496 2023-02-02,01:23:51.000,33,11125584,-795,0,1675301030,12989.55949282999,207.43679238000186,54517.49068512 2023-02-02,01:23:52.000,33,11125588,-795,0,1675301031,12989.572965449996,207.47203802999866,54517.39286544 2023-02-02,01:23:53.000,33,11125605,-795,0,1675301032,12989.51907496999,207.41564499000378,54517.288058640006 2023-02-02,01:23:54.000,33,11125561,-795,0,1675301033,12989.552756519995,207.35925195000164,54517.3439556 2023-02-02,01:23:55.000,33,11125593,-795,0,1675301034,12989.49886603999,207.3169571699982,54517.218187440005 2023-02-02,01:23:56.000,33,11125529,-795,0,1675301035,12989.471920799995,207.2817115200014,54517.15530336 2023-02-02,01:23:57.000,33,11125620,-795,0,1675301036,12989.411294009995,207.26056413000333,54517.050496560005 2023-02-02,01:23:58.000,33,11125556,-795,0,1675301037,12989.44497556,207.23236760999862,54516.93870264 2023-02-02,01:23:59.000,33,11125610,-795,0,1675301038,12989.50560235,207.20417109000118,54517.12735488 2023-02-02,01:24:00.000,33,11125653,-795,0,1675301039,12989.43823924999,207.19712196000182,54516.82690872001 2023-02-02,01:24:01.000,33,11125579,-795,0,1675301040,12989.47865710999,207.16187630999775,54516.91075416 2023-02-02,01:24:02.000,33,11125529,-795,0,1675301041,12989.51907496999,207.0843358800048,54516.882805680005 2023-02-02,01:24:03.000,33,11125559,-795,0,1675301042,12989.50560235,207.04909023000073,54516.729089039996 2023-02-02,01:24:04.000,33,11125579,-795,0,1675301043,12989.532547589995,207.0843358800048,54516.69415344 2023-02-02,01:24:05.000,33,11125568,-795,0,1675301044,12989.44497556,206.95040241000243,54516.00941568 2023-02-02,01:24:06.000,33,11125582,-795,0,1675301045,12989.46518449,207.04909023000073,54516.40069440001 2023-02-02,01:24:07.000,33,11125610,-795,0,1675301046,12989.512338659995,207.00679545000457,54516.41466864 2023-02-02,01:24:08.000,33,11125560,-795,0,1675301047,12989.59991068999,206.95040241000243,54516.43563 2023-02-02,01:24:09.000,33,11125574,-795,0,1675301048,12989.633592239996,206.95040241000243,54516.52646256 2023-02-02,01:24:10.000,33,11125573,-795,0,1675301049,12989.62685593,206.91515675999835,54516.41466864 2023-02-02,01:24:11.000,33,11125576,-795,0,1675301050,12989.57970175999,206.86581285000284,54516.30986184 2023-02-02,01:24:12.000,33,11125583,-795,0,1675301051,12989.606647,206.87991111000156,54516.1212096 2023-02-02,01:24:13.000,33,11125522,-795,0,1675301052,12989.606647,206.85876372000348,54516.12819672 2023-02-02,01:24:14.000,33,11125595,-795,0,1675301053,12989.674010099996,206.76712503000454,54516.19806792 2023-02-02,01:24:15.000,33,11125521,-795,0,1675301054,12989.62685593,206.73892850999982,54516.08627400001 2023-02-02,01:24:16.000,33,11125568,-795,0,1675301055,12989.721164269991,206.66843720999896,54516.14217096 2023-02-02,01:24:17.000,33,11125592,-795,0,1675301056,12989.741373199991,206.64024069000152,54516.0513384 2023-02-02,01:24:18.000,33,11125560,-795,0,1675301057,12989.842417849992,206.5627002600013,54516.07928688 2023-02-02,01:24:19.000,33,11125574,-795,0,1675301058,12989.775054749996,206.55565113000193,54515.995441440005 2023-02-02,01:24:20.000,33,11125572,-795,0,1675301059,12989.768318440001,206.49220896000043,54515.946531600006 2023-02-02,01:24:21.000,33,11125554,-795,0,1675301060,12989.721164269991,206.4781107000017,54515.8417248 2023-02-02,01:24:22.000,33,11125580,-795,0,1675301061,12989.633592239996,206.42171765999956,54515.54826576 2023-02-02,01:24:23.000,33,11125578,-795,0,1675301062,12989.62685593,206.3794228800034,54515.63909832 2023-02-02,01:24:24.000,33,11125534,-795,0,1675301063,12989.68748272,206.3159807100019,54515.75089224001 2023-02-02,01:24:25.000,33,11125573,-795,0,1675301064,12989.66727379,206.28778419000446,54515.757879360004 2023-02-02,01:24:26.000,33,11125552,-795,0,1675301065,12989.653801169996,206.2525385400004,54515.70198240001 2023-02-02,01:24:27.000,33,11125548,-795,0,1675301066,12989.53928389999,206.22434202000295,54515.541278640005 2023-02-02,01:24:28.000,33,11125543,-795,0,1675301067,12989.593174379996,206.21024376000423,54515.55525288001 2023-02-02,01:24:29.000,33,11125587,-795,0,1675301068,12989.58643807,206.17499811000016,54515.56224000001 2023-02-02,01:24:30.000,33,11125562,-795,0,1675301069,12989.532547589995,206.12565420000465,54515.58320136001 2023-02-02,01:24:31.000,33,11125547,-795,0,1675301070,12989.45844817999,206.16089985000144,54515.55525288001 2023-02-02,01:24:32.000,33,11125601,-795,0,1675301071,12989.44497556,206.09040855000057,54515.43647184001 2023-02-02,01:24:33.000,33,11125526,-795,0,1675301072,12989.37761245999,206.04811377000442,54515.31769080001 2023-02-02,01:24:34.000,33,11125540,-795,0,1675301073,12989.37761245999,206.0199172499997,54515.4574332 2023-02-02,01:24:35.000,33,11125518,-795,0,1675301074,12989.33719459999,205.99876986000163,54515.41551048001 2023-02-02,01:24:36.000,33,11125543,-795,0,1675301075,12989.34393091,205.99876986000163,54515.373587760005 2023-02-02,01:24:37.000,33,11125593,-795,0,1675301076,12989.168786849994,205.99876986000163,54514.99628328 2023-02-02,01:24:38.000,33,11125563,-795,0,1675301077,12989.182259469999,205.97762247000355,54515.254806720004 2023-02-02,01:24:39.000,33,11125601,-795,0,1675301078,12989.202468399999,205.9705733400042,54515.34563928001 2023-02-02,01:24:40.000,33,11125603,-795,0,1675301079,12989.19573208999,205.91418030000204,54515.46442032001 2023-02-02,01:24:41.000,33,11125590,-795,0,1675301080,12989.135105299989,205.8577872599999,54515.422497600004 2023-02-02,01:24:42.000,33,11125558,-795,0,1675301081,12989.101423749999,205.7943450899984,54515.31070368 2023-02-02,01:24:43.000,33,11125542,-795,0,1675301082,12989.061005889998,205.81549248000374,54515.36660064001 2023-02-02,01:24:44.000,33,11125611,-795,0,1675301083,12989.054269579989,205.81549248000374,54515.33166504 2023-02-02,01:24:45.000,33,11125509,-795,0,1675301084,12988.919543379998,205.83663987000182,54515.14999992001 2023-02-02,01:24:46.000,33,11125564,-795,0,1675301085,12988.906070759993,205.80139421999775,54515.19192264 2023-02-02,01:24:47.000,33,11125605,-795,0,1675301086,12988.872389210002,205.78024682999967,54515.19192264 2023-02-02,01:24:48.000,33,11125524,-795,0,1675301087,12988.899334449998,205.70270639999944,54515.31070368 2023-02-02,01:24:49.000,33,11125601,-795,0,1675301088,12988.858916589998,205.7097555299988,54515.26179384 2023-02-02,01:24:50.000,33,11125533,-795,0,1675301089,12988.818498729997,205.68860814000072,54515.24083248 2023-02-02,01:24:51.000,33,11125548,-795,0,1675301090,12988.717454079997,205.7097555299988,54515.10109008001 2023-02-02,01:24:52.000,33,11125531,-795,0,1675301091,12988.623145739992,205.66746075000265,54514.97532192 2023-02-02,01:24:53.000,33,11125606,-795,0,1675301092,12988.589464190001,205.70270639999944,54514.8984636 2023-02-02,01:24:54.000,33,11125582,-795,0,1675301093,12988.508628470001,205.65336249000393,54514.78666968 2023-02-02,01:24:55.000,33,11125542,-795,0,1675301094,12988.48841954,205.62516596999922,54515.01724464 2023-02-02,01:24:56.000,33,11125558,-795,0,1675301095,12988.508628470001,205.66746075000265,54515.038206000005 2023-02-02,01:24:57.000,33,11125594,-795,0,1675301096,12988.46821061,205.69565727000008,54514.94737344 2023-02-02,01:24:58.000,33,11125552,-795,0,1675301097,12988.34695703,205.68155901000137,54514.84256664001 2023-02-02,01:24:59.000,33,11125573,-795,0,1675301098,12988.29980285999,205.70270639999944,54514.85654088 2023-02-02,01:25:00.000,33,11125578,-795,0,1675301099,12988.272857619995,205.66746075000265,54514.80064392 2023-02-02,01:25:01.000,33,11125561,-795,0,1675301100,12988.212230829995,205.68860814000072,54514.751734080004 2023-02-02,01:25:02.000,33,11125520,-795,0,1675301101,12988.07750462999,205.66746075000265,54514.45827504001 2023-02-02,01:25:03.000,33,11125535,-795,0,1675301102,12988.023614149999,205.7238537900048,54514.56308184 2023-02-02,01:25:04.000,33,11125606,-795,0,1675301103,12988.030350459994,205.69565727000008,54514.62596592001 2023-02-02,01:25:05.000,33,11125599,-795,0,1675301104,12987.969723669994,205.65336249000393,54514.57705608001 2023-02-02,01:25:06.000,33,11125562,-795,0,1675301105,12987.821524849998,205.65336249000393,54514.56308184 2023-02-02,01:25:07.000,33,11125545,-795,0,1675301106,12987.727216509993,205.63221509999858,54514.06699632 2023-02-02,01:25:08.000,33,11125575,-795,0,1675301107,12987.781106989998,205.60401858000114,54514.27660992 2023-02-02,01:25:09.000,33,11125616,-795,0,1675301108,12987.740689129998,205.63221509999858,54514.269622800006 2023-02-02,01:25:10.000,33,11125545,-795,0,1675301109,12987.693534960003,205.58287119000306,54514.2346872 2023-02-02,01:25:11.000,33,11125556,-795,0,1675301110,12987.646380789993,205.66746075000265,54514.25564856 2023-02-02,01:25:12.000,33,11125580,-795,0,1675301111,12987.626171859993,205.6110677100005,54514.199751600005 2023-02-02,01:25:13.000,33,11125519,-795,0,1675301112,12987.565545069992,205.55467466999835,54514.07398344001 2023-02-02,01:25:14.000,33,11125522,-795,0,1675301113,12987.558808759997,205.58992032000242,54514.15782888 2023-02-02,01:25:15.000,33,11125580,-795,0,1675301114,12987.464500419992,205.66746075000265,54514.032060720005 2023-02-02,01:25:16.000,33,11125563,-795,0,1675301115,12987.403873629992,205.64631336000457,54514.06699632 2023-02-02,01:25:17.000,33,11125518,-795,0,1675301116,12987.390401010001,205.6604116200033,54513.864369840005 2023-02-02,01:25:18.000,33,11125571,-795,0,1675301117,12987.296092669996,205.6604116200033,54513.766550160006 2023-02-02,01:25:19.000,33,11125570,-795,0,1675301118,12987.309565290001,205.68155901000137,54513.94122816 2023-02-02,01:25:20.000,33,11125597,-795,0,1675301119,12987.329774220001,205.6604116200033,54514.02507360001 2023-02-02,01:25:21.000,33,11125579,-795,0,1675301120,12987.302828979991,205.71680465999816,54513.94122816 2023-02-02,01:25:22.000,33,11125559,-795,0,1675301121,12987.215256949996,205.74500118000287,54513.72462744 2023-02-02,01:25:23.000,33,11125574,-795,0,1675301122,12987.18831171,205.7943450899984,54513.80847288001 2023-02-02,01:25:24.000,33,11125570,-795,0,1675301123,12987.14789385,205.78024682999967,54513.80148576 2023-02-02,01:25:25.000,33,11125613,-795,0,1675301124,12987.094003369995,205.82959074000246,54513.696678960005 2023-02-02,01:25:26.000,33,11125552,-795,0,1675301125,12986.93906823999,205.80139421999775,54513.3263616 2023-02-02,01:25:27.000,33,11125558,-795,0,1675301126,12987.00643134,205.83663987000182,54513.52200096001 2023-02-02,01:25:28.000,33,11125583,-795,0,1675301127,12987.06032181999,205.83663987000182,54513.66174336 2023-02-02,01:25:29.000,33,11125564,-795,0,1675301128,12986.972749789995,205.8859837800046,54513.62680776 2023-02-02,01:25:30.000,33,11125525,-795,0,1675301129,12986.932331929995,205.91418030000204,54513.54994944001 2023-02-02,01:25:31.000,33,11125536,-795,0,1675301130,12986.87844144999,205.90713117000269,54513.3962328 2023-02-02,01:25:32.000,33,11125585,-795,0,1675301131,12986.750451559994,205.87893464999797,54513.24950328 2023-02-02,01:25:33.000,33,11125600,-795,0,1675301132,12986.683088459999,205.86483638999925,54513.17963208 2023-02-02,01:25:34.000,33,11125571,-795,0,1675301133,12986.696561079989,205.7943450899984,54513.291426 2023-02-02,01:25:35.000,33,11125514,-795,0,1675301134,12986.79760572999,205.7097555299988,54513.30540024001 2023-02-02,01:25:36.000,33,11125601,-795,0,1675301135,12986.83802358999,205.64631336000457,54513.095786640006 2023-02-02,01:25:37.000,33,11125596,-795,0,1675301136,12986.871705139994,205.70270639999944,54513.12373512 2023-02-02,01:25:38.000,33,11125518,-795,0,1675301137,12986.88517776,205.66746075000265,54513.025915440005 2023-02-02,01:25:39.000,33,11125492,-795,0,1675301138,12986.90538669,205.81549248000374,54513.05386392 2023-02-02,01:25:40.000,33,11125604,-795,0,1675301139,12986.891914069995,205.7238537900048,54513.074825280004 2023-02-02,01:25:41.000,33,11125602,-795,0,1675301140,12986.83802358999,205.7590994400016,54512.96303136 2023-02-02,01:25:42.000,33,11125592,-795,0,1675301141,12986.82455097,205.76614857000095,54512.858224560005 2023-02-02,01:25:43.000,33,11125572,-795,0,1675301142,12986.811078349994,205.7238537900048,54512.72546928 2023-02-02,01:25:44.000,33,11125566,-795,0,1675301143,12986.770660489994,205.674509880002,54512.6975208 2023-02-02,01:25:45.000,33,11125563,-795,0,1675301144,12986.811078349994,205.65336249000393,54512.72546928 2023-02-02,01:25:46.000,33,11125565,-795,0,1675301145,12986.790869419994,205.56877293000434,54512.72546928 2023-02-02,01:25:47.000,33,11125568,-795,0,1675301146,12986.743715249999,205.61811683999986,54512.59970112 2023-02-02,01:25:48.000,33,11125577,-795,0,1675301147,12986.669615839994,205.547625539999,54512.46694584001 2023-02-02,01:25:49.000,33,11125553,-795,0,1675301148,12986.696561079989,205.54057640999963,54512.425023120006 2023-02-02,01:25:50.000,33,11125519,-795,0,1675301149,12986.743715249999,205.49123250000412,54512.50886856 2023-02-02,01:25:51.000,33,11125534,-795,0,1675301150,12986.763924179999,205.4277903300026,54512.45995872 2023-02-02,01:25:52.000,33,11125571,-795,0,1675301151,12986.689824769994,205.38549554999918,54512.4529716 2023-02-02,01:25:53.000,33,11125572,-795,0,1675301152,12986.683088459999,205.37139729000046,54512.41803600001 2023-02-02,01:25:54.000,33,11125511,-795,0,1675301153,12986.710033699994,205.30795511999895,54512.43201024 2023-02-02,01:25:55.000,33,11125566,-795,0,1675301154,12986.669615839994,205.27975860000151,54512.34816480001 2023-02-02,01:25:56.000,33,11125597,-795,0,1675301155,12986.662879529998,205.23746381999808,54512.29925496001 2023-02-02,01:25:57.000,33,11125541,-795,0,1675301156,12986.635934289989,205.20926730000065,54512.12457696 2023-02-02,01:25:58.000,33,11125560,-795,0,1675301157,12986.602252739998,205.1669725200045,54512.06169288001 2023-02-02,01:25:59.000,33,11125587,-795,0,1675301158,12986.649406909994,205.13172687000042,54512.089641360006 2023-02-02,01:26:00.000,33,11125546,-795,0,1675301159,12986.656143219989,205.10353035000298,54512.243358 2023-02-02,01:26:01.000,33,11125568,-795,0,1675301160,12986.689824769994,205.02598992000276,54512.243358 2023-02-02,01:26:02.000,33,11125544,-795,0,1675301161,12986.649406909994,204.96254775000125,54512.19444816 2023-02-02,01:26:03.000,33,11125520,-795,0,1675301162,12986.656143219989,204.9061547099991,54512.18047392001 2023-02-02,01:26:04.000,33,11125543,-795,0,1675301163,12986.676352149989,204.83566340999823,54512.12457696 2023-02-02,01:26:05.000,33,11125582,-795,0,1675301164,12986.689824769994,204.80041776000144,54512.15252544 2023-02-02,01:26:06.000,33,11125566,-795,0,1675301165,12986.716770009989,204.77927037000336,54512.04073152001 2023-02-02,01:26:07.000,33,11125566,-795,0,1675301166,12986.710033699994,204.72992646000057,54511.95688608 2023-02-02,01:26:08.000,33,11125539,-795,0,1675301167,12986.622461669998,204.65238603000034,54512.00579592 2023-02-02,01:26:09.000,33,11125569,-795,0,1675301168,12986.77739679999,204.57484560000012,54512.16649968 2023-02-02,01:26:10.000,33,11125532,-795,0,1675301169,12986.784133109999,204.4620595200031,54512.11060272001 2023-02-02,01:26:11.000,33,11125560,-795,0,1675301170,12986.77739679999,204.41976473999966,54511.99182168001 2023-02-02,01:26:12.000,33,11125526,-795,0,1675301171,12986.730242629994,204.37042083000415,54511.87304064001 2023-02-02,01:26:13.000,33,11125562,-795,0,1675301172,12986.736978939989,204.32107692000136,54511.78220808 2023-02-02,01:26:14.000,33,11125584,-795,0,1675301173,12986.750451559994,204.2646838799992,54511.9289376 2023-02-02,01:26:15.000,33,11125555,-795,0,1675301174,12986.763924179999,204.29288040000392,54511.95688608 2023-02-02,01:26:16.000,33,11125571,-795,0,1675301175,12986.703297389999,204.20829084000434,54511.76823384 2023-02-02,01:26:17.000,33,11125562,-795,0,1675301176,12986.649406909994,204.22238910000306,54511.79618232001 2023-02-02,01:26:18.000,33,11125531,-795,0,1675301177,12986.730242629994,204.11665214999812,54511.90797624 2023-02-02,01:26:19.000,33,11125530,-795,0,1675301178,12986.723506319999,204.08140650000132,54511.81714368 2023-02-02,01:26:20.000,33,11125548,-795,0,1675301179,12986.730242629994,204.07435737000196,54511.803169440005 2023-02-02,01:26:21.000,33,11125550,-795,0,1675301180,12986.669615839994,203.9686204200043,54511.754259600006 2023-02-02,01:26:22.000,33,11125530,-795,0,1675301181,12986.602252739998,204.03206258999853,54511.60753008001 2023-02-02,01:26:23.000,33,11125536,-795,0,1675301182,12986.582043809998,203.98271868000302,54511.60753008001 2023-02-02,01:26:24.000,33,11125568,-795,0,1675301183,12986.541625949998,204.0038660700011,54511.67041416 2023-02-02,01:26:25.000,33,11125518,-795,0,1675301184,12986.420372369997,204.02501345999917,54511.62150432 2023-02-02,01:26:26.000,33,11125536,-795,0,1675301185,12986.353009270002,204.03206258999853,54511.66342704 2023-02-02,01:26:27.000,33,11125559,-795,0,1675301186,12986.305855099992,204.07435737000196,54511.46080056001 2023-02-02,01:26:28.000,33,11125589,-795,0,1675301187,12986.305855099992,204.1025538899994,54511.52368464 2023-02-02,01:26:29.000,33,11125559,-795,0,1675301188,12986.272173550002,204.2012417099977,54511.52368464 2023-02-02,01:26:30.000,33,11125486,-795,0,1675301189,12986.211546760002,204.2012417099977,54511.50971040001 2023-02-02,01:26:31.000,33,11125555,-795,0,1675301190,12986.164392589992,204.23648736000177,54511.42586496 2023-02-02,01:26:32.000,33,11125524,-795,0,1675301191,12986.157656279996,204.27878213999793,54511.50971040001 2023-02-02,01:26:33.000,33,11125553,-795,0,1675301192,12986.110502110001,204.29288040000392,54511.36298088001 2023-02-02,01:26:34.000,33,11125518,-795,0,1675301193,12986.130711040001,204.37042083000415,54511.44682632 2023-02-02,01:26:35.000,33,11125497,-795,0,1675301194,12986.083556869991,204.37042083000415,54511.28612256 2023-02-02,01:26:36.000,33,11125583,-795,0,1675301195,12986.04987532,204.40566648000095,54511.32105816001 2023-02-02,01:26:37.000,33,11125542,-795,0,1675301196,12986.02966639,204.44796126000438,54511.15336728001 2023-02-02,01:26:38.000,33,11125530,-795,0,1675301197,12985.98251221999,204.48320691000117,54511.06952184 2023-02-02,01:26:39.000,33,11125579,-795,0,1675301198,12986.022930079991,204.4973051699999,54511.21625136 2023-02-02,01:26:40.000,33,11125560,-795,0,1675301199,12985.975775909996,204.5114034299986,54511.23721272 2023-02-02,01:26:41.000,33,11125573,-795,0,1675301200,12985.88146756999,204.57484560000012,54510.97170216 2023-02-02,01:26:42.000,33,11125523,-795,0,1675301201,12985.88146756999,204.5607473400014,54511.0904832 2023-02-02,01:26:43.000,33,11125488,-795,0,1675301202,12985.915149119995,204.58189472999948,54511.0904832 2023-02-02,01:26:44.000,33,11125577,-795,0,1675301203,12985.88146756999,204.6100912500042,54511.034586240006 2023-02-02,01:26:45.000,33,11125511,-795,0,1675301204,12985.86125863999,204.5959929899982,54510.98567640001 2023-02-02,01:26:46.000,33,11125578,-795,0,1675301205,12985.80736816,204.6594351599997,54510.866895360006 2023-02-02,01:26:47.000,33,11125563,-795,0,1675301206,12985.7669503,204.68058254999778,54510.78304992 2023-02-02,01:26:48.000,33,11125504,-795,0,1675301207,12985.733268749995,204.68058254999778,54510.80401128 2023-02-02,01:26:49.000,33,11125557,-795,0,1675301208,12985.74674137,204.67353341999842,54510.894843840004 2023-02-02,01:26:50.000,33,11125532,-795,0,1675301209,12985.672641959995,204.67353341999842,54510.699204480006 2023-02-02,01:26:51.000,33,11125562,-795,0,1675301210,12985.612015169994,204.69468081000377,54510.52452648001 2023-02-02,01:26:52.000,33,11125496,-795,0,1675301211,12985.59854254999,204.7087790700025,54510.496578 2023-02-02,01:26:53.000,33,11125604,-795,0,1675301212,12985.571597309994,204.81451602000016,54510.41971968 2023-02-02,01:26:54.000,33,11125577,-795,0,1675301213,12985.53791575999,204.77927037000336,54510.51753936 2023-02-02,01:26:55.000,33,11125547,-795,0,1675301214,12985.531179449994,204.81451602000016,54510.48260376001 2023-02-02,01:26:56.000,33,11125568,-795,0,1675301215,12985.443607419998,204.81451602000016,54510.39875832 2023-02-02,01:26:57.000,33,11125545,-795,0,1675301216,12985.430134799994,204.81451602000016,54510.28696440001 2023-02-02,01:26:58.000,33,11125506,-795,0,1675301217,12985.369508009993,204.82861427999887,54510.363822720006 2023-02-02,01:26:59.000,33,11125502,-795,0,1675301218,12985.335826459988,204.8709090600023,54510.1821576 2023-02-02,01:27:00.000,33,11125560,-795,0,1675301219,12985.261727049998,204.91320383999846,54510.175170480004 2023-02-02,01:27:01.000,33,11125549,-795,0,1675301220,12985.254990740003,204.94140036000317,54510.06337656 2023-02-02,01:27:02.000,33,11125588,-795,0,1675301221,12985.153946090002,204.94844949000253,54509.93062128001 2023-02-02,01:27:03.000,33,11125578,-795,0,1675301222,12985.174155020002,204.98369513999933,54509.92363416 2023-02-02,01:27:04.000,33,11125568,-795,0,1675301223,12985.140473469997,205.01189166000404,54509.972544 2023-02-02,01:27:05.000,33,11125533,-795,0,1675301224,12985.086582989992,205.0541864400002,54509.909659920006 2023-02-02,01:27:06.000,33,11125528,-795,0,1675301225,12985.039428819997,205.0823829600049,54509.82581448 2023-02-02,01:27:07.000,33,11125532,-795,0,1675301226,12984.958593099997,205.13877599999978,54509.59523952001 2023-02-02,01:27:08.000,33,11125564,-795,0,1675301227,12984.877757379996,205.15992338999786,54509.385625920004 2023-02-02,01:27:09.000,33,11125554,-795,0,1675301228,12984.776712729996,205.15992338999786,54509.09216688001 2023-02-02,01:27:10.000,33,11125571,-795,0,1675301229,12984.83060321,205.23041468999872,54509.51139408 2023-02-02,01:27:11.000,33,11125544,-795,0,1675301230,12984.837339519996,205.22336555999937,54509.336716080004 2023-02-02,01:27:12.000,33,11125523,-795,0,1675301231,12984.796921659996,205.30795511999895,54509.31575472 2023-02-02,01:27:13.000,33,11125527,-795,0,1675301232,12984.823866899991,205.32205337999767,54509.32972896001 2023-02-02,01:27:14.000,33,11125578,-795,0,1675301233,12984.81039428,205.37844641999982,54509.23190928001 2023-02-02,01:27:15.000,33,11125452,-795,0,1675301234,12984.783449039991,205.42074120000325,54509.15505096 2023-02-02,01:27:16.000,33,11125555,-795,0,1675301235,12984.70261331999,205.3995938099979,54508.93845024 2023-02-02,01:27:17.000,33,11125550,-795,0,1675301236,12984.675668079995,205.4277903300026,54508.854604800006 2023-02-02,01:27:18.000,33,11125553,-795,0,1675301237,12984.68240438999,205.44893772000069,54508.8895404 2023-02-02,01:27:19.000,33,11125507,-795,0,1675301238,12984.6891407,205.53352728000027,54508.86159192 2023-02-02,01:27:20.000,33,11125591,-795,0,1675301239,12984.695877009995,205.5264781500009,54508.84761768001 2023-02-02,01:27:21.000,33,11125576,-795,0,1675301240,12984.66219545999,205.54057640999963,54508.74281088 2023-02-02,01:27:22.000,33,11125534,-795,0,1675301241,12984.58809605,205.58287119000306,54508.58210712 2023-02-02,01:27:23.000,33,11125589,-795,0,1675301242,12984.66219545999,205.53352728000027,54508.65197832 2023-02-02,01:27:24.000,33,11125541,-795,0,1675301243,12984.655459149995,205.5758220600037,54508.61005560001 2023-02-02,01:27:25.000,33,11125547,-795,0,1675301244,12984.655459149995,205.5617237999977,54508.54018440001 2023-02-02,01:27:26.000,33,11125552,-795,0,1675301245,12984.62177759999,205.5758220600037,54508.3655064 2023-02-02,01:27:27.000,33,11125532,-795,0,1675301246,12984.62851391,205.60401858000114,54508.30960944 2023-02-02,01:27:28.000,33,11125528,-795,0,1675301247,12984.68240438999,205.58287119000306,54508.449351840005 2023-02-02,01:27:29.000,33,11125579,-795,0,1675301248,12984.64872284,205.5123798900022,54508.3655064 2023-02-02,01:27:30.000,33,11125515,-795,0,1675301249,12984.6891407,205.5617237999977,54508.26768672 2023-02-02,01:27:31.000,33,11125527,-795,0,1675301250,12984.60830498,205.61811683999986,54507.96724056001 2023-02-02,01:27:32.000,33,11125533,-795,0,1675301251,12984.70934963,205.58287119000306,54507.95326632 2023-02-02,01:27:33.000,33,11125468,-795,0,1675301252,12984.6891407,205.61811683999986,54507.82051104001 2023-02-02,01:27:34.000,33,11125530,-795,0,1675301253,12984.72282224999,205.5617237999977,54507.96724056001 2023-02-02,01:27:35.000,33,11125611,-795,0,1675301254,12984.783449039991,205.5264781500009,54507.96025344 2023-02-02,01:27:36.000,33,11125578,-795,0,1675301255,12984.79018535,205.5264781500009,54507.827498160004 2023-02-02,01:27:37.000,33,11125584,-795,0,1675301256,12984.844075829991,205.547625539999,54507.7366656 2023-02-02,01:27:38.000,33,11125520,-795,0,1675301257,12984.884493689991,205.54057640999963,54507.729678480006 2023-02-02,01:27:39.000,33,11125551,-795,0,1675301258,12984.871021070001,205.547625539999,54507.65282016001 2023-02-02,01:27:40.000,33,11125575,-795,0,1675301259,12984.904702619991,205.5617237999977,54507.57596184 2023-02-02,01:27:41.000,33,11125601,-795,0,1675301260,12984.992274650001,205.56877293000434,54507.52006488 2023-02-02,01:27:42.000,33,11125503,-795,0,1675301261,12984.931647860001,205.53352728000027,54507.41525808001 2023-02-02,01:27:43.000,33,11125550,-795,0,1675301262,12985.012483580002,205.55467466999835,54507.352374 2023-02-02,01:27:44.000,33,11125566,-795,0,1675301263,12985.106791919992,205.58992032000242,54507.527052 2023-02-02,01:27:45.000,33,11125547,-795,0,1675301264,12985.160682399997,205.62516596999922,54507.49910352 2023-02-02,01:27:46.000,33,11125583,-795,0,1675301265,12985.147209779992,205.63926422999793,54507.31743840001 2023-02-02,01:27:47.000,33,11125496,-795,0,1675301266,12985.113528230002,205.6604116200033,54507.12878616001 2023-02-02,01:27:48.000,33,11125476,-795,0,1675301267,12985.147209779992,205.65336249000393,54507.12878616001 2023-02-02,01:27:49.000,33,11125534,-795,0,1675301268,12985.228045499993,205.68860814000072,54507.09385056 2023-02-02,01:27:50.000,33,11125535,-795,0,1675301269,12985.261727049998,205.6604116200033,54507.037953600004 2023-02-02,01:27:51.000,33,11125520,-795,0,1675301270,12985.342562769998,205.66746075000265,54507.107824800005 2023-02-02,01:27:52.000,33,11125525,-795,0,1675301271,12985.315617529988,205.71680465999816,54506.989043760004 2023-02-02,01:27:53.000,33,11125536,-795,0,1675301272,12985.369508009993,205.68155901000137,54506.90519832 2023-02-02,01:27:54.000,33,11125593,-795,0,1675301273,12985.396453249989,205.674509880002,54507.03096648001 2023-02-02,01:27:55.000,33,11125489,-795,0,1675301274,12985.396453249989,205.6604116200033,54506.92615968 2023-02-02,01:27:56.000,33,11125524,-795,0,1675301275,12985.396453249989,205.61811683999986,54506.8982112 2023-02-02,01:27:57.000,33,11125512,-795,0,1675301276,12985.335826459988,205.6110677100005,54506.66763624001 2023-02-02,01:27:58.000,33,11125543,-795,0,1675301277,12985.248254429993,205.64631336000457,54506.62571352001 2023-02-02,01:27:59.000,33,11125510,-795,0,1675301278,12985.275199670003,205.66746075000265,54506.71654608001 2023-02-02,01:28:00.000,33,11125522,-795,0,1675301279,12985.174155020002,205.83663987000182,54506.47898400001 2023-02-02,01:28:01.000,33,11125544,-795,0,1675301280,12985.329090149993,205.8859837800046,54506.64667488001 2023-02-02,01:28:02.000,33,11125480,-795,0,1675301281,12985.436871109989,205.9212294300014,54506.71654608001 2023-02-02,01:28:03.000,33,11125518,-795,0,1675301282,12985.490761589994,205.90713117000269,54506.63270064 2023-02-02,01:28:04.000,33,11125532,-795,0,1675301283,12985.62548779,205.84368900000118,54506.772443040005 2023-02-02,01:28:05.000,33,11125587,-795,0,1675301284,12985.63896040999,205.8577872599999,54506.69558472001 2023-02-02,01:28:06.000,33,11125508,-795,0,1675301285,12985.64569672,205.85073813000054,54506.69558472001 2023-02-02,01:28:07.000,33,11125581,-795,0,1675301286,12985.72653244,205.76614857000095,54506.78641728 2023-02-02,01:28:08.000,33,11125519,-795,0,1675301287,12985.82757709,205.75205031000223,54506.842314240006 2023-02-02,01:28:09.000,33,11125601,-795,0,1675301288,12985.84778602,205.76614857000095,54506.84930136 2023-02-02,01:28:10.000,33,11125509,-595,0,1675301289,12985.78042291999,205.674509880002,54506.5139196 2023-02-02,01:28:11.000,33,11125479,-795,0,1675301290,12985.84104970999,205.68155901000137,54506.6885976 2023-02-02,01:28:12.000,33,11125539,-795,0,1675301291,12985.793895539995,205.68860814000072,54506.56282944 2023-02-02,01:28:13.000,33,11125572,-795,0,1675301292,12985.814104469995,205.63926422999793,54506.506932480006 2023-02-02,01:28:14.000,33,11125567,-795,0,1675301293,12985.90841281,205.63221509999858,54506.604752160005 2023-02-02,01:28:15.000,33,11125531,-795,0,1675301294,12985.92862174,205.62516596999922,54506.674623360006 2023-02-02,01:28:16.000,33,11125558,-795,0,1675301295,12985.94883067,205.5758220600037,54506.59776504001 2023-02-02,01:28:17.000,33,11125553,-795,0,1675301296,12985.935358049996,205.58287119000306,54506.56282944 2023-02-02,01:28:18.000,33,11125504,-795,0,1675301297,12986.016193769996,205.55467466999835,54506.61173928 2023-02-02,01:28:19.000,33,11125505,-795,0,1675301298,12985.94883067,205.54057640999963,54506.534880960004 2023-02-02,01:28:20.000,33,11125587,-795,0,1675301299,12986.022930079991,205.5123798900022,54506.52789384001 2023-02-02,01:28:21.000,33,11125522,-795,0,1675301300,12986.022930079991,205.49828163000348,54506.52090672 2023-02-02,01:28:22.000,33,11125565,-795,0,1675301301,12985.94883067,205.47008510999876,54506.39513856 2023-02-02,01:28:23.000,33,11125541,-795,0,1675301302,12985.96230328999,205.48418337000476,54506.3741772 2023-02-02,01:28:24.000,33,11125549,-795,0,1675301303,12986.00945746,205.47008510999876,54506.52789384001 2023-02-02,01:28:25.000,33,11125588,-795,0,1675301304,12986.00945746,205.4277903300026,54506.46500976 2023-02-02,01:28:26.000,33,11125482,-795,0,1675301305,12986.04987532,205.4277903300026,54506.43007416001 2023-02-02,01:28:27.000,33,11125491,-795,0,1675301306,12985.935358049996,205.3995938099979,54506.21347344001 2023-02-02,01:28:28.000,33,11125453,-795,0,1675301307,12985.94883067,205.3643481600011,54506.220460560005 2023-02-02,01:28:29.000,33,11125540,-795,0,1675301308,12985.94209435999,205.35729903000174,54506.24840904 2023-02-02,01:28:30.000,33,11125579,-795,0,1675301309,12985.98251221999,205.3291025100043,54506.24840904 2023-02-02,01:28:31.000,33,11125559,-795,0,1675301310,12985.98251221999,205.27975860000151,54506.29731888 2023-02-02,01:28:32.000,33,11125544,-795,0,1675301311,12986.016193769996,205.25156208000408,54506.283344639996 2023-02-02,01:28:33.000,33,11125513,-795,0,1675301312,12986.036402699996,205.2022181700013,54506.318280240004 2023-02-02,01:28:34.000,33,11125494,-795,0,1675301313,12986.022930079991,205.17402165000385,54506.19251208001 2023-02-02,01:28:35.000,33,11125543,-795,0,1675301314,12985.96230328999,205.17402165000385,54506.25539616 2023-02-02,01:28:36.000,33,11125577,-795,0,1675301315,12986.00945746,205.18811991000257,54506.24142192001 2023-02-02,01:28:37.000,33,11125494,-795,0,1675301316,12985.995984839996,205.13877599999978,54506.220460560005 2023-02-02,01:28:38.000,33,11125531,-795,0,1675301317,12986.002721149991,205.1669725200045,54506.08071816 2023-02-02,01:28:39.000,33,11125572,-795,0,1675301318,12986.036402699996,205.14582512999914,54506.150589360004 2023-02-02,01:28:40.000,33,11125556,-795,0,1675301319,12986.110502110001,205.11057948000234,54506.2344348 2023-02-02,01:28:41.000,33,11125543,-795,0,1675301320,12986.157656279996,205.09648122000362,54506.220460560005 2023-02-02,01:28:42.000,33,11125525,-795,0,1675301321,12986.097029489996,205.13877599999978,54506.08071816 2023-02-02,01:28:43.000,33,11125554,-795,0,1675301322,12986.123974729991,205.14582512999914,54506.12264088001 2023-02-02,01:28:44.000,33,11125575,-795,0,1675301323,12986.117238419996,205.15992338999786,54506.171550720006 2023-02-02,01:28:45.000,33,11125488,-795,0,1675301324,12986.150919970001,205.11057948000234,54506.1994992 2023-02-02,01:28:46.000,33,11125534,-795,0,1675301325,12986.137447349996,205.1176286100017,54506.101679520005 2023-02-02,01:28:47.000,33,11125525,-795,0,1675301326,12986.123974729991,205.13172687000042,54506.10866664 2023-02-02,01:28:48.000,33,11125547,-795,0,1675301327,12986.177865209997,205.12467774000106,54506.29731888 2023-02-02,01:28:49.000,33,11125578,-795,0,1675301328,12986.211546760002,205.1176286100017,54506.29033176001 2023-02-02,01:29:00.000,33,11125575,-795,0,1675301339,12986.373218200002,204.8709090600023,54506.052769680005 2023-02-02,01:29:01.000,33,11125534,-795,0,1675301340,12986.326064029992,204.88500732000102,54505.94097576 2023-02-02,01:29:02.000,33,11125548,-795,0,1675301341,12986.400163439997,204.82861427999887,54505.9898856 2023-02-02,01:29:03.000,33,11125521,-795,0,1675301342,12986.467526539993,204.87795819000166,54505.94097576 2023-02-02,01:29:04.000,33,11125526,-795,0,1675301343,12986.561834879998,204.86385993000295,54506.01783408 2023-02-02,01:29:05.000,33,11125552,-795,0,1675301344,12986.635934289989,204.87795819000166,54506.171550720006 2023-02-02,01:29:06.000,33,11125482,-795,0,1675301345,12986.683088459999,204.88500732000102,54506.12264088001 2023-02-02,01:29:07.000,33,11125506,-795,0,1675301346,12986.656143219989,204.8568108000036,54506.0597568 2023-02-02,01:29:08.000,33,11125565,-795,0,1675301347,12986.656143219989,204.8709090600023,54505.92700152001 2023-02-02,01:29:09.000,33,11125542,-795,0,1675301348,12986.629197979993,204.8709090600023,54505.82918184001 2023-02-02,01:29:10.000,33,11125533,-795,0,1675301349,12986.689824769994,204.92730210000445,54505.97591136001 2023-02-02,01:29:11.000,33,11125520,-795,0,1675301350,12986.649406909994,204.9343512300038,54505.58463264 2023-02-02,01:29:12.000,33,11125577,-795,0,1675301351,12986.723506319999,204.94844949000253,54506.01084696 2023-02-02,01:29:13.000,33,11125543,-795,0,1675301352,12986.723506319999,204.9061547099991,54505.94097576 2023-02-02,01:29:14.000,33,11125496,-795,0,1675301353,12986.696561079989,204.96254775000125,54505.933988640005 2023-02-02,01:29:15.000,33,11125574,-795,0,1675301354,12986.689824769994,204.94844949000253,54506.115653759996 2023-02-02,01:29:16.000,33,11125568,-795,0,1675301355,12986.710033699994,204.87795819000166,54506.01783408 2023-02-02,01:29:17.000,33,11125537,-795,0,1675301356,12986.75718786999,204.92025296999782,54506.08071816 2023-02-02,01:29:18.000,33,11125518,-795,0,1675301357,12986.743715249999,204.89205645000038,54506.101679520005 2023-02-02,01:29:19.000,33,11125523,-795,0,1675301358,12986.662879529998,204.8568108000036,54505.84315608 2023-02-02,01:29:20.000,33,11125557,-795,0,1675301359,12986.750451559994,204.84271254000487,54506.1994992 2023-02-02,01:29:21.000,33,11125511,-795,0,1675301360,12986.703297389999,204.79336863000208,54506.17853784 2023-02-02,01:29:22.000,33,11125568,-795,0,1675301361,12986.703297389999,204.82156514999951,54506.052769680005 2023-02-02,01:29:23.000,33,11125545,-795,0,1675301362,12986.750451559994,204.75107384999865,54506.14360224001 2023-02-02,01:29:24.000,33,11125541,-795,0,1675301363,12986.736978939989,204.76517211000464,54506.20648632 2023-02-02,01:29:25.000,33,11125527,-795,0,1675301364,12986.689824769994,204.758122979998,54506.18552496 2023-02-02,01:29:26.000,33,11125529,-795,0,1675301365,12986.649406909994,204.80041776000144,54506.09469240001 2023-02-02,01:29:27.000,33,11125549,-795,0,1675301366,12986.743715249999,204.79336863000208,54506.318280240004 2023-02-02,01:29:28.000,33,11125556,-795,0,1675301367,12986.750451559994,204.772221240004,54506.52090672 2023-02-02,01:29:29.000,33,11125559,-795,0,1675301368,12986.662879529998,204.82861427999887,54506.57680368001 2023-02-02,01:29:30.000,33,11125572,-795,0,1675301369,12986.642670599998,204.82861427999887,54506.59077792 2023-02-02,01:29:31.000,33,11125526,-795,0,1675301370,12986.575307499988,204.81451602000016,54506.604752160005 2023-02-02,01:29:32.000,33,11125546,-795,0,1675301371,12986.541625949998,204.83566340999823,54506.46500976 2023-02-02,01:29:33.000,33,11125504,-795,0,1675301372,12986.494471780003,204.83566340999823,54506.4440484 2023-02-02,01:29:34.000,33,11125584,-795,0,1675301373,12986.514680709988,204.84271254000487,54506.62571352001 2023-02-02,01:29:35.000,33,11125585,-795,0,1675301374,12986.460790229998,204.83566340999823,54506.73750744 2023-02-02,01:29:36.000,33,11125543,-795,0,1675301375,12986.420372369997,204.8709090600023,54506.73052032 2023-02-02,01:29:37.000,33,11125524,-795,0,1675301376,12986.393427130002,204.89910557999974,54506.73052032 2023-02-02,01:29:38.000,33,11125504,-795,0,1675301377,12986.393427130002,204.88500732000102,54506.82834 2023-02-02,01:29:39.000,33,11125600,-795,0,1675301378,12986.258700929997,204.9061547099991,54506.7584688 2023-02-02,01:29:40.000,33,11125537,-795,0,1675301379,12986.265437239992,204.87795819000166,54506.90519832 2023-02-02,01:29:41.000,33,11125534,-795,0,1675301380,12986.265437239992,204.91320383999846,54506.96109528001 2023-02-02,01:29:42.000,33,11125546,-795,0,1675301381,12986.191337830001,204.9061547099991,54506.842314240006 2023-02-02,01:29:43.000,33,11125541,-795,0,1675301382,12986.171128900001,204.92025296999782,54506.99603088 2023-02-02,01:29:44.000,33,11125527,-795,0,1675301383,12986.225019379992,204.8568108000036,54507.16372176 2023-02-02,01:29:45.000,33,11125542,-795,0,1675301384,12986.177865209997,204.86385993000295,54507.2126316 2023-02-02,01:29:46.000,33,11125497,-795,0,1675301385,12986.164392589992,204.84976167000423,54507.205644480004 2023-02-02,01:29:47.000,33,11125532,-795,0,1675301386,12986.090293180001,204.82861427999887,54507.107824800005 2023-02-02,01:29:48.000,33,11125528,-795,0,1675301387,12986.070084250001,204.8568108000036,54507.25455432 2023-02-02,01:29:49.000,33,11125522,-795,0,1675301388,12986.056611629996,204.8074668900008,54507.29647704001 2023-02-02,01:29:50.000,33,11125536,-795,0,1675301389,12986.04987532,204.79336863000208,54507.275515680005 2023-02-02,01:29:51.000,33,11125571,-795,0,1675301390,12985.98251221999,204.77927037000336,54507.41525808001 2023-02-02,01:29:52.000,33,11125525,-795,0,1675301391,12986.002721149991,204.78631950000272,54507.40128384 2023-02-02,01:29:53.000,33,11125556,-795,0,1675301392,12985.915149119995,204.8074668900008,54507.38730960001 2023-02-02,01:29:54.000,33,11125577,-795,0,1675301393,12985.90841281,204.79336863000208,54507.38730960001 2023-02-02,01:29:55.000,33,11125531,-795,0,1675301394,12985.915149119995,204.772221240004,54507.527052 2023-02-02,01:29:56.000,33,11125551,-795,0,1675301395,12985.90841281,204.76517211000464,54507.541026240004 2023-02-02,01:29:57.000,33,11125535,-795,0,1675301396,12985.88146756999,204.8074668900008,54507.610897440005 2023-02-02,01:29:58.000,33,11125519,-795,0,1675301397,12985.773686609995,204.758122979998,54507.50609064001 2023-02-02,01:29:59.000,33,11125534,-795,0,1675301398,12985.7669503,204.7440247199993,54507.5969232 2023-02-02,01:30:00.000,33,11125524,-795,0,1675301399,12985.76021398999,204.72992646000057,54507.79256256 2023-02-02,01:30:01.000,33,11125530,-795,0,1675301400,12985.74000505999,204.758122979998,54507.79954968001 2023-02-02,01:30:02.000,33,11125595,-795,0,1675301401,12985.632224099994,204.68763168000442,54507.70173000001 2023-02-02,01:30:03.000,33,11125473,-795,0,1675301402,12985.612015169994,204.68058254999778,54507.75762696 2023-02-02,01:30:04.000,33,11125563,-795,0,1675301403,12985.57833361999,204.63123864000227,54507.79954968001 2023-02-02,01:30:05.000,33,11125518,-795,0,1675301404,12985.53791575999,204.5959929899982,54507.79256256 2023-02-02,01:30:06.000,33,11125501,-795,0,1675301405,12985.457080039989,204.61714038000355,54507.65282016001 2023-02-02,01:30:07.000,33,11125534,-795,0,1675301406,12985.396453249989,204.60304212000483,54507.75063984001 2023-02-02,01:30:08.000,33,11125587,-795,0,1675301407,12985.470552659994,204.58894385999884,54507.995189040004 2023-02-02,01:30:09.000,33,11125559,-795,0,1675301408,12985.423398489998,204.58189472999948,54508.00217616 2023-02-02,01:30:10.000,33,11125540,-795,0,1675301409,12985.349299079993,204.53255082000396,54507.897369360006 2023-02-02,01:30:11.000,33,11125477,-795,0,1675301410,12985.349299079993,204.5255016900046,54507.95326632 2023-02-02,01:30:12.000,33,11125560,-795,0,1675301411,12985.275199670003,204.5114034299986,54507.4571808 2023-02-02,01:30:13.000,33,11125569,-795,0,1675301412,12985.261727049998,204.4620595200031,54507.76461408 2023-02-02,01:30:14.000,33,11125548,-795,0,1675301413,12985.268463359993,204.38451909000287,54507.84147240001 2023-02-02,01:30:15.000,33,11125491,-795,0,1675301414,12985.241518119998,204.41976473999966,54507.876408000004 2023-02-02,01:30:16.000,33,11125502,-795,0,1675301415,12985.248254429993,204.41976473999966,54507.848459520006 2023-02-02,01:30:17.000,33,11125551,-795,0,1675301416,12985.281935979998,204.3986173500016,54507.96724056001 2023-02-02,01:30:18.000,33,11125549,-795,0,1675301417,12985.248254429993,204.3492734399988,54507.90435648 2023-02-02,01:30:19.000,33,11125535,-795,0,1675301418,12985.201100259997,204.3774699600035,54507.92531784 2023-02-02,01:30:20.000,33,11125557,-795,0,1675301419,12985.207836569993,204.35632256999816,54507.95326632 2023-02-02,01:30:21.000,33,11125564,-795,0,1675301420,12985.167418709992,204.314027790002,54507.9113436 2023-02-02,01:30:22.000,33,11125602,-795,0,1675301421,12985.079846679997,204.28583127000456,54507.78557544 2023-02-02,01:30:23.000,33,11125645,-795,0,1675301422,12985.039428819997,204.25763474999985,54507.77160120001 2023-02-02,01:30:24.000,33,11125489,-795,0,1675301423,12985.147209779992,204.17304519000027,54507.83448528 2023-02-02,01:30:25.000,33,11125519,-795,0,1675301424,12985.039428819997,204.18714344999898,54507.76461408 2023-02-02,01:30:26.000,33,11125504,-795,0,1675301425,12985.133737160002,204.10960301999876,54507.9113436 2023-02-02,01:30:27.000,33,11125485,-795,0,1675301426,12985.093319300002,204.07435737000196,54507.88339512 2023-02-02,01:30:28.000,33,11125579,-795,0,1675301427,12985.079846679997,203.98976781000238,54507.85544664 2023-02-02,01:30:29.000,33,11125528,-795,0,1675301428,12985.025956199992,203.9192765100015,54507.70173000001 2023-02-02,01:30:30.000,33,11125527,-795,0,1675301429,12985.046165129992,203.89107999000407,54507.71570424 2023-02-02,01:30:31.000,33,11125530,-795,0,1675301430,12985.025956199992,203.82763782000256,54507.74365272 2023-02-02,01:30:32.000,33,11125538,-795,0,1675301431,12984.972065720001,203.76419565000106,54507.659807280004 2023-02-02,01:30:33.000,33,11125537,-795,0,1675301432,12985.032692510002,203.68665522000083,54507.63884592 2023-02-02,01:30:34.000,33,11125486,-795,0,1675301433,12985.012483580002,203.59501653000189,54507.680768640006 2023-02-02,01:30:35.000,33,11125500,-795,0,1675301434,12984.999010959997,203.47518131999823,54507.61788456 2023-02-02,01:30:36.000,33,11125498,-795,0,1675301435,12984.992274650001,203.4610830599995,54507.527052 2023-02-02,01:30:37.000,33,11125503,-795,0,1675301436,12984.938384169996,203.38354262999928,54507.4571808 2023-02-02,01:30:38.000,33,11125512,-795,0,1675301437,12984.931647860001,203.30600219999906,54507.394296720006 2023-02-02,01:30:39.000,33,11125536,-795,0,1675301438,12984.965329409992,203.2355108999982,54507.60391032001 2023-02-02,01:30:40.000,33,11125500,-795,0,1675301439,12984.945120479992,203.18616699000268,54507.61788456 2023-02-02,01:30:41.000,33,11125552,-795,0,1675301440,12984.918175239996,203.08747917000437,54507.52006488 2023-02-02,01:30:42.000,33,11125557,-795,0,1675301441,12984.877757379996,202.99584047999815,54507.394296720006 2023-02-02,01:30:43.000,33,11125458,-795,0,1675301442,12984.897966309996,202.93239831000392,54507.40128384 2023-02-02,01:30:44.000,33,11125531,-795,0,1675301443,12984.884493689991,202.8548578800037,54507.4222452 2023-02-02,01:30:45.000,33,11125566,-795,0,1675301444,12984.857548449996,202.79846484000154,54507.4222452 2023-02-02,01:30:46.000,33,11125509,-795,0,1675301445,12984.756503799996,202.7420717999994,54507.26154144 2023-02-02,01:30:47.000,33,11125571,-795,0,1675301446,12984.74976749,202.66453136999917,54507.31743840001 2023-02-02,01:30:48.000,33,11125524,-795,0,1675301447,12984.817130589996,202.58699093999894,54507.64583304 2023-02-02,01:30:49.000,33,11125521,-795,0,1675301448,12984.74976749,202.50945050999871,54507.65282016001 2023-02-02,01:30:50.000,33,11125498,-795,0,1675301449,12984.74303117999,202.4601066000032,54507.58993608 2023-02-02,01:30:51.000,33,11125528,-795,0,1675301450,12984.70261331999,202.42486094999913,54507.60391032001 2023-02-02,01:30:52.000,33,11125595,-795,0,1675301451,12984.615041289995,202.3473205199989,54507.492116400004 2023-02-02,01:30:53.000,33,11125573,-795,0,1675301452,12984.574623429995,202.33322226000018,54507.527052 2023-02-02,01:30:54.000,33,11125512,-795,0,1675301453,12984.60830498,202.25568182999996,54507.64583304 2023-02-02,01:30:55.000,33,11125570,-795,0,1675301454,12984.52073294999,202.2486327000006,54507.68775576 2023-02-02,01:30:56.000,33,11125538,-795,0,1675301455,12984.4870514,202.2486327000006,54507.70173000001 2023-02-02,01:30:57.000,33,11125459,-795,0,1675301456,12984.46684247,202.19223965999845,54507.68775576 2023-02-02,01:30:58.000,33,11125540,-795,0,1675301457,12984.473578779995,202.17109227000037,54507.81352392 2023-02-02,01:30:59.000,33,11125562,-795,0,1675301458,12984.35906150999,202.17109227000037,54507.6667944 2023-02-02,01:31:00.000,33,11125566,-795,0,1675301459,12984.37927043999,202.14289575000294,54507.83448528 2023-02-02,01:31:01.000,33,11125545,-795,0,1675301460,12984.35906150999,202.1851905299991,54507.86243376 2023-02-02,01:31:02.000,33,11125526,-795,0,1675301461,12984.271489479994,202.164043140001,54507.86942088001 2023-02-02,01:31:03.000,33,11125554,-795,0,1675301462,12984.271489479994,202.19223965999845,54507.995189040004 2023-02-02,01:31:04.000,33,11125557,-795,0,1675301463,12984.264753169999,202.1851905299991,54508.14191856 2023-02-02,01:31:05.000,33,11125535,-755,0,1675301464,12984.251280549994,202.24158357000124,54508.24672536 2023-02-02,01:31:06.000,33,11125512,-795,0,1675301465,12984.251280549994,202.23453444000188,54508.30262232001 2023-02-02,01:31:07.000,33,11125495,-795,0,1675301466,12984.136763279988,202.24158357000124,54508.19781552 2023-02-02,01:31:08.000,33,11125502,-795,0,1675301467,12984.136763279988,202.24158357000124,54508.2606996 2023-02-02,01:31:09.000,33,11125554,-795,0,1675301468,12984.156972209988,202.26273095999932,54508.42839048 2023-02-02,01:31:10.000,33,11125576,-795,0,1675301469,12984.150235899993,202.3473205199989,54508.55415864 2023-02-02,01:31:11.000,33,11125494,-795,0,1675301470,12984.076136489988,202.4107626900004,54508.568132880006 2023-02-02,01:31:12.000,33,11125569,-795,0,1675301471,12983.968355529993,202.47420486000192,54508.51223592001 2023-02-02,01:31:13.000,33,11125481,-795,0,1675301472,12983.786475159992,202.58699093999894,54508.714862400004 2023-02-02,01:31:14.000,33,11125519,-795,0,1675301473,12983.948146599992,202.50945050999871,54508.749798 2023-02-02,01:31:15.000,33,11125487,-795,0,1675301474,12983.961619219997,202.56584355000086,54508.76377224 2023-02-02,01:31:16.000,33,11125512,-795,0,1675301475,12983.934673980002,202.57289268000022,54508.94543736001 2023-02-02,01:31:17.000,33,11125584,-795,0,1675301476,12983.880783499997,202.622236590003,54508.87556616001 2023-02-02,01:31:18.000,33,11125567,-795,0,1675301477,12983.900992429997,202.67158049999853,54508.952424480005 2023-02-02,01:31:19.000,33,11125505,-795,0,1675301478,12983.907728739992,202.73502267000003,54509.238896400006 2023-02-02,01:31:20.000,33,11125542,-795,0,1675301479,12983.961619219997,202.7561700599981,54509.30178048 2023-02-02,01:31:21.000,33,11125525,-795,0,1675301480,12983.954882910002,202.8055139700009,54509.44152288 2023-02-02,01:31:22.000,33,11125495,-795,0,1675301481,12983.948146599992,202.7702683200041,54509.36466456 2023-02-02,01:31:23.000,33,11125478,-795,0,1675301482,12983.914465050002,202.79141571000218,54509.4834456 2023-02-02,01:31:24.000,33,11125520,-795,0,1675301483,12984.015509700002,202.84780875000433,54509.64414936001 2023-02-02,01:31:25.000,33,11125547,-795,0,1675301484,12983.981828149997,202.8055139700009,54509.693059200006 2023-02-02,01:31:26.000,33,11125507,-795,0,1675301485,12983.981828149997,202.82666135999898,54509.66511072001 2023-02-02,01:31:27.000,33,11125525,-795,0,1675301486,12984.049191249993,202.86190701000305,54509.693059200006 2023-02-02,01:31:28.000,33,11125496,-795,0,1675301487,12984.136763279988,202.8407596199977,54509.92363416 2023-02-02,01:31:29.000,33,11125556,-795,0,1675301488,12984.170444829993,202.8689561400024,54509.91664704 2023-02-02,01:31:30.000,33,11125540,-795,0,1675301489,12984.305171029999,202.8548578800037,54510.007479600004 2023-02-02,01:31:31.000,33,11125481,-795,0,1675301490,12984.305171029999,202.81961222999962,54510.01446672 2023-02-02,01:31:32.000,33,11125499,-795,0,1675301491,12984.278225789989,202.79141571000218,54510.028440960006 2023-02-02,01:31:33.000,33,11125473,-795,0,1675301492,12984.311907339994,202.79141571000218,54510.15420912 2023-02-02,01:31:34.000,33,11125515,-795,0,1675301493,12984.345588889999,202.79141571000218,54510.245041680006 2023-02-02,01:31:35.000,33,11125537,-795,0,1675301494,12984.412951989994,202.79141571000218,54510.57343632001 2023-02-02,01:31:36.000,33,11125504,-795,0,1675301495,12984.453369849994,202.77731745000347,54510.79003704001 2023-02-02,01:31:37.000,33,11125553,-795,0,1675301496,12984.46010615999,202.81961222999962,54510.797024160005 2023-02-02,01:31:38.000,33,11125511,-795,0,1675301497,12984.534205569995,202.78436658000282,54510.88785672001 2023-02-02,01:31:39.000,33,11125490,-795,0,1675301498,12984.493787709995,202.7561700599981,54510.80401128 2023-02-02,01:31:40.000,33,11125543,-795,0,1675301499,12984.56115080999,202.7561700599981,54511.02759912001 2023-02-02,01:31:41.000,33,11125513,-795,0,1675301500,12984.52746926,202.74912092999875,54511.14638016 2023-02-02,01:31:42.000,33,11125533,-795,0,1675301501,12984.58135973999,202.73502267000003,54511.034586240006 2023-02-02,01:31:43.000,33,11125497,-795,0,1675301502,12984.655459149995,202.68567876000452,54511.19529000001 2023-02-02,01:31:44.000,33,11125477,-795,0,1675301503,12984.72955856,202.622236590003,54511.41189072001 2023-02-02,01:31:45.000,33,11125518,-795,0,1675301504,12984.776712729996,202.622236590003,54511.52368464 2023-02-02,01:31:46.000,33,11125504,-795,0,1675301505,12984.83060321,202.57994180999958,54511.55862024001 2023-02-02,01:31:47.000,33,11125475,-795,0,1675301506,12984.857548449996,202.56584355000086,54511.55862024001 2023-02-02,01:31:48.000,33,11125535,-795,0,1675301507,12984.823866899991,202.53059790000407,54511.50272328 2023-02-02,01:31:49.000,33,11125561,-795,0,1675301508,12984.877757379996,202.47420486000192,54511.57958160001 2023-02-02,01:31:50.000,33,11125537,-795,0,1675301509,12984.972065720001,202.40371356000105,54511.77522096001 2023-02-02,01:31:51.000,33,11125537,-795,0,1675301510,12984.972065720001,202.3614187800049,54511.7891952 2023-02-02,01:31:52.000,33,11125498,-795,0,1675301511,12984.992274650001,202.32617313000083,54511.9289376 2023-02-02,01:31:53.000,33,11125520,-795,0,1675301512,12984.978802029997,202.25568182999996,54511.900989120004 2023-02-02,01:31:54.000,33,11125497,-795,0,1675301513,12985.073110370002,202.1992887899978,54512.06169288001 2023-02-02,01:31:55.000,33,11125461,-795,0,1675301514,12985.052901440002,202.13584662000358,54512.07566712 2023-02-02,01:31:56.000,33,11125541,-795,0,1675301515,12985.140473469997,202.0653553200027,54512.18047392001 2023-02-02,01:31:57.000,33,11125533,-795,0,1675301516,12985.113528230002,202.02306053999928,54512.138551200005 2023-02-02,01:31:58.000,33,11125547,-795,0,1675301517,12985.073110370002,201.98076576000312,54512.19444816 2023-02-02,01:31:59.000,33,11125539,-795,0,1675301518,12985.153946090002,201.87502880999818,54512.44598448001 2023-02-02,01:32:00.000,33,11125594,-795,0,1675301519,12985.268463359993,201.83273403000203,54512.55079128 2023-02-02,01:32:01.000,33,11125498,-795,0,1675301520,12985.228045499993,201.76929186000052,54512.63463672001 2023-02-02,01:32:02.000,33,11125450,-795,0,1675301521,12985.228045499993,201.69880055999965,54512.57873976 2023-02-02,01:32:03.000,33,11125467,-795,0,1675301522,12985.241518119998,201.64945665000414,54512.72546928 2023-02-02,01:32:04.000,33,11125544,-795,0,1675301523,12985.241518119998,201.5719162200039,54512.739443520004 2023-02-02,01:32:05.000,33,11125517,-795,0,1675301524,12985.302144909998,201.5084740500024,54512.80232760001 2023-02-02,01:32:06.000,33,11125492,-795,0,1675301525,12985.268463359993,201.41683536000346,54512.80232760001 2023-02-02,01:32:07.000,33,11125513,-795,0,1675301526,12985.275199670003,201.33224580000388,54512.89316016 2023-02-02,01:32:08.000,33,11125506,-795,0,1675301527,12985.349299079993,201.31814753999788,54513.1516836 2023-02-02,01:32:09.000,33,11125510,-795,0,1675301528,12985.268463359993,201.261754500003,54513.095786640006 2023-02-02,01:32:10.000,33,11125481,-795,0,1675301529,12985.430134799994,201.17716494000342,54513.31937448 2023-02-02,01:32:11.000,33,11125471,-795,0,1675301530,12985.450343729994,201.12782103000063,54513.410207040004 2023-02-02,01:32:12.000,33,11125525,-795,0,1675301531,12985.369508009993,201.07847711999784,54513.35431008001 2023-02-02,01:32:13.000,33,11125570,-795,0,1675301532,12985.295408599988,201.0009366900049,54513.41719416 2023-02-02,01:32:14.000,33,11125514,-795,0,1675301533,12985.228045499993,200.97978929999954,54513.66174336 2023-02-02,01:32:15.000,33,11125549,-795,0,1675301534,12985.315617529988,200.85995409000316,54513.431168400006 2023-02-02,01:32:16.000,33,11125571,-795,0,1675301535,12985.335826459988,200.88110148000123,54513.696678960005 2023-02-02,01:32:17.000,33,11125539,-795,0,1675301536,12985.308881219993,200.78241366000293,54513.77353728 2023-02-02,01:32:18.000,33,11125487,-795,0,1675301537,12985.308881219993,200.7048732300027,54513.82943424 2023-02-02,01:32:19.000,33,11125494,-795,0,1675301538,12985.261727049998,200.62028367000312,54513.766550160006 2023-02-02,01:32:20.000,33,11125535,-795,0,1675301539,12985.281935979998,200.59913627999777,54513.99712512 2023-02-02,01:32:21.000,33,11125556,-795,0,1675301540,12985.241518119998,200.50044845999946,54514.0600092 2023-02-02,01:32:22.000,33,11125591,-795,0,1675301541,12985.201100259997,200.52159585000481,54513.97616376001 2023-02-02,01:32:23.000,33,11125500,-795,0,1675301542,12985.180891329997,200.48635020000074,54514.08795768 2023-02-02,01:32:24.000,33,11125550,-795,0,1675301543,12985.201100259997,200.3947115100018,54514.3045584 2023-02-02,01:32:25.000,33,11125586,-795,0,1675301544,12985.201100259997,200.35241672999837,54514.33250688 2023-02-02,01:32:26.000,33,11125521,-795,0,1675301545,12985.194363950002,200.28897456000414,54514.318532640005 2023-02-02,01:32:27.000,33,11125485,-795,0,1675301546,12985.140473469997,200.28192543000478,54514.29058416001 2023-02-02,01:32:28.000,33,11125520,-795,0,1675301547,12985.106791919992,200.2466797800007,54514.19276448001 2023-02-02,01:32:29.000,33,11125494,-795,0,1675301548,12985.052901440002,200.20438500000455,54514.269622800006 2023-02-02,01:32:30.000,33,11125547,-795,0,1675301549,12985.106791919992,200.20438500000455,54514.42333944 2023-02-02,01:32:31.000,33,11125529,-795,0,1675301550,12985.086582989992,200.15504109000176,54514.54212048 2023-02-02,01:32:32.000,33,11125552,-795,0,1675301551,12985.066374059992,200.1197954399977,54514.535133360005 2023-02-02,01:32:33.000,33,11125540,-795,0,1675301552,12985.032692510002,200.09159892000025,54514.514172 2023-02-02,01:32:34.000,33,11125494,-795,0,1675301553,12985.073110370002,200.06340240000281,54514.54212048 2023-02-02,01:32:35.000,33,11125581,-795,0,1675301554,12985.025956199992,200.04225501000474,54514.59801744001 2023-02-02,01:32:36.000,33,11125544,-795,0,1675301555,12985.032692510002,199.99291110000195,54514.62596592001 2023-02-02,01:32:37.000,33,11125538,-795,0,1675301556,12984.992274650001,199.9647145800045,54514.55609472001 2023-02-02,01:32:38.000,33,11125502,-795,0,1675301557,12984.972065720001,199.90832154000236,54514.63994016 2023-02-02,01:32:39.000,33,11125552,-795,0,1675301558,12985.012483580002,199.89422328000364,54514.80763104 2023-02-02,01:32:40.000,33,11125530,-795,0,1675301559,12985.059637749997,199.88012501999765,54514.919424960004 2023-02-02,01:32:41.000,33,11125513,-795,0,1675301560,12985.052901440002,199.84487937000085,54514.9683348 2023-02-02,01:32:42.000,33,11125528,-795,0,1675301561,12985.039428819997,199.80963372000406,54514.870515120005 2023-02-02,01:32:43.000,33,11125502,-795,0,1675301562,12985.100055609997,199.76733894000063,54515.087115840004 2023-02-02,01:32:44.000,33,11125511,-795,0,1675301563,12985.160682399997,199.76733894000063,54515.108077200006 2023-02-02,01:32:45.000,33,11125495,-795,0,1675301564,12985.221309189998,199.72504416000447,54515.18493552 2023-02-02,01:32:46.000,33,11125461,-795,0,1675301565,12985.174155020002,199.67570025000168,54515.05218024001 2023-02-02,01:32:47.000,33,11125433,-795,0,1675301566,12985.214572880002,199.68274938000104,54515.19890976001 2023-02-02,01:32:48.000,33,11125502,-795,0,1675301567,12985.322353839998,199.67570025000168,54515.46442032001 2023-02-02,01:32:49.000,33,11125516,-795,0,1675301568,12985.389716939993,199.6263563399989,54515.53429152001 2023-02-02,01:32:50.000,33,11125501,-795,0,1675301569,12985.463816349999,199.63340546999825,54515.611149840006 2023-02-02,01:32:51.000,33,11125513,-795,0,1675301570,12985.510970519994,199.67570025000168,54515.68102104001 2023-02-02,01:32:52.000,33,11125564,-795,0,1675301571,12985.490761589994,199.72504416000447,54515.611149840006 2023-02-02,01:32:53.000,33,11125496,-795,0,1675301572,12985.517706829989,199.71799502999784,54515.76486648 2023-02-02,01:32:54.000,33,11125479,-795,0,1675301573,12985.652433029994,199.71094589999848,54515.90460888 2023-02-02,01:32:55.000,33,11125476,-795,0,1675301574,12985.69958719999,199.72504416000447,54516.03037704 2023-02-02,01:32:56.000,33,11125481,-795,0,1675301575,12985.71979612999,199.7391424200032,54516.114222480006 2023-02-02,01:32:57.000,33,11125503,-795,0,1675301576,12985.76021398999,199.78143719999935,54516.15614520001 2023-02-02,01:32:58.000,33,11125495,-795,0,1675301577,12985.84104970999,199.81668285000342,54516.3657588 2023-02-02,01:32:59.000,33,11125429,-795,0,1675301578,12985.854522329995,199.8730758899983,54516.40768152 2023-02-02,01:33:00.000,33,11125465,-795,0,1675301579,12985.894940189995,199.90832154000236,54516.428642880004 2023-02-02,01:33:01.000,33,11125579,-795,0,1675301580,12985.915149119995,199.97176371000387,54516.53344968 2023-02-02,01:33:02.000,33,11125515,-795,0,1675301581,12985.94209435999,199.99291110000195,54516.498514080005 2023-02-02,01:33:03.000,33,11125513,-795,0,1675301582,12986.002721149991,200.0352058799981,54516.617295120006 2023-02-02,01:33:04.000,33,11125500,-795,0,1675301583,12986.110502110001,200.16209022000112,54516.87581856001 2023-02-02,01:33:05.000,33,11125501,-795,0,1675301584,12986.164392589992,200.232581520002,54517.14831624 2023-02-02,01:33:06.000,33,11125483,-795,0,1675301585,12986.231755690002,200.28192543000478,54517.169277600005 2023-02-02,01:33:07.000,33,11125497,-795,0,1675301586,12986.184601519992,200.35241672999837,54517.09241928001 2023-02-02,01:33:08.000,33,11125479,-795,0,1675301587,12986.258700929997,200.38061325000308,54517.22517456 2023-02-02,01:33:09.000,33,11125482,-795,0,1675301588,12986.299118789997,200.47930107000138,54517.399852559996 2023-02-02,01:33:10.000,33,11125469,-795,0,1675301589,12986.332800340002,200.58503801999905,54517.455749520006 2023-02-02,01:33:11.000,33,11125510,-795,0,1675301590,12986.359745579997,200.66962757999863,54517.58151768 2023-02-02,01:33:12.000,33,11125528,-795,0,1675301591,12986.393427130002,200.7683154000042,54517.56055632 2023-02-02,01:33:13.000,33,11125576,-795,0,1675301592,12986.427108679993,200.81765930999973,54517.69331160001 2023-02-02,01:33:14.000,33,11125501,-795,0,1675301593,12986.501208089998,200.87405235000188,54517.791131280006 2023-02-02,01:33:15.000,33,11125570,-795,0,1675301594,12986.528153329993,200.93749452000338,54517.4138268 2023-02-02,01:33:16.000,33,11125493,-795,0,1675301595,12986.433844990002,201.06437885999912,54517.70029872 2023-02-02,01:33:17.000,33,11125529,-795,0,1675301596,12986.528153329993,201.0996245100032,54517.70728584 2023-02-02,01:33:18.000,33,11125542,-795,0,1675301597,12986.602252739998,201.13487016,54517.87497672 2023-02-02,01:33:19.000,33,11125528,-795,0,1675301598,12986.703297389999,201.17716494000342,54518.11952592001 2023-02-02,01:33:20.000,33,11125506,-795,0,1675301599,12986.770660489994,201.24060710999765,54518.26625544001 2023-02-02,01:33:21.000,33,11125472,-795,0,1675301600,12986.811078349994,201.27585276000173,54518.30119104 2023-02-02,01:33:22.000,33,11125444,-795,0,1675301601,12986.82455097,201.31109840999852,54518.273242560004 2023-02-02,01:33:23.000,33,11125518,-795,0,1675301602,12986.8447599,201.35339319000195,54518.38503648001 2023-02-02,01:33:24.000,33,11125527,-795,0,1675301603,12986.912122999995,201.33224580000388,54518.461894800006 2023-02-02,01:33:25.000,33,11125508,-795,0,1675301604,12986.952540859995,201.35339319000195,54518.53176600001 2023-02-02,01:33:26.000,33,11125461,-795,0,1675301605,12986.952540859995,201.33929493000323,54518.489843280004 2023-02-02,01:33:27.000,33,11125540,-795,0,1675301606,12987.033376579995,201.33224580000388,54518.59465008 2023-02-02,01:33:28.000,33,11125473,-795,0,1675301607,12987.06705813,201.31814753999788,54518.61561144 2023-02-02,01:33:29.000,33,11125492,-795,0,1675301608,12987.20852064,201.33929493000323,54518.90208336 2023-02-02,01:33:30.000,33,11125505,-795,0,1675301609,12987.255674809996,201.35339319000195,54518.944006080004 2023-02-02,01:33:31.000,33,11125555,-795,0,1675301610,12987.2489385,201.35339319000195,54518.92304472 2023-02-02,01:33:32.000,33,11125506,-795,0,1675301611,12987.275883739996,201.37454058000003,54518.97195456 2023-02-02,01:33:33.000,33,11125497,-795,0,1675301612,12987.349983150001,201.31814753999788,54518.97894168 2023-02-02,01:33:34.000,33,11125573,-795,0,1675301613,12987.444291489992,201.2970001499998,54519.1955424 2023-02-02,01:33:35.000,33,11125521,-795,0,1675301614,12987.525127209992,201.25470537000365,54519.25143936001 2023-02-02,01:33:36.000,33,11125491,-795,0,1675301615,12987.545336139992,201.19126320000214,54519.0907356 2023-02-02,01:33:37.000,33,11125503,-795,0,1675301616,12987.781106989998,201.18421407000278,54519.22349088001 2023-02-02,01:33:38.000,33,11125471,-795,0,1675301617,12988.030350459994,201.2476562400043,54519.37022040001 2023-02-02,01:33:39.000,33,11125517,-795,0,1675301618,12988.090977249994,201.3956879699981,54519.37022040001 2023-02-02,01:33:40.000,33,11125502,-795,0,1675301619,12988.010141529994,201.55076882999856,54519.45406584 2023-02-02,01:33:41.000,33,11125477,-795,0,1675301620,12987.99666890999,201.593063610002,54519.58682112001 2023-02-02,01:33:42.000,33,11125540,-795,0,1675301621,12987.875415329989,201.67060404000222,54519.42611736 2023-02-02,01:33:43.000,33,11125518,-795,0,1675301622,12987.929305809994,201.66355491000286,54519.77547336001 2023-02-02,01:33:44.000,33,11125521,-795,0,1675301623,12988.030350459994,201.62126012999943,54520.0339968 2023-02-02,01:33:45.000,33,11125522,-795,0,1675301624,12988.03708676999,201.6071618700007,54520.11085512001 2023-02-02,01:33:46.000,33,11125484,-795,0,1675301625,12988.09771355999,201.60011274000135,54520.117842240004 2023-02-02,01:33:47.000,33,11125458,-795,0,1675301626,12988.08424094,201.60011274000135,54520.04098392001 2023-02-02,01:33:48.000,33,11125511,-795,0,1675301627,12988.1246588,201.5719162200039,54520.21566192 2023-02-02,01:33:49.000,33,11125531,-795,0,1675301628,12988.21896713999,201.5719162200039,54520.36239144 2023-02-02,01:33:50.000,33,11125484,-795,0,1675301629,12988.28633024,201.58601448000263,54520.36937856 2023-02-02,01:33:51.000,33,11125502,-795,0,1675301630,12988.313275479995,201.5437196999992,54520.49514672001 2023-02-02,01:33:52.000,33,11125492,-795,0,1675301631,12988.353693339996,201.56486709000455,54520.46021112 2023-02-02,01:33:53.000,33,11125503,-795,0,1675301632,12988.394111199996,201.55076882999856,54520.55104368 2023-02-02,01:33:54.000,33,11125486,-795,0,1675301633,12988.481683229991,201.5084740500024,54520.72572168 2023-02-02,01:33:55.000,33,11125505,-795,0,1675301634,12988.46821061,201.5437196999992,54520.669824720004 2023-02-02,01:33:56.000,33,11125494,-795,0,1675301635,12988.441265369991,201.51552318000176,54520.53706944 2023-02-02,01:33:57.000,33,11125491,-795,0,1675301636,12988.454737989996,201.46617926999897,54520.65585048 2023-02-02,01:33:58.000,33,11125467,-795,0,1675301637,12988.522101089991,201.43798275000154,54520.71873456 2023-02-02,01:33:59.000,33,11125496,-795,0,1675301638,12988.589464190001,201.45208101000026,54520.977258000006 2023-02-02,01:34:00.000,33,11125475,-795,0,1675301639,12988.623145739992,201.36749145000067,54521.08905192 2023-02-02,01:34:01.000,33,11125482,-795,0,1675301640,12988.663563599992,201.3815897099994,54521.0121936 2023-02-02,01:34:02.000,33,11125490,-795,0,1675301641,12988.656827289997,201.3815897099994,54520.96328376 2023-02-02,01:34:03.000,33,11125506,-795,0,1675301642,12988.677036219997,201.35339319000195,54521.13796176001 2023-02-02,01:34:04.000,33,11125486,-795,0,1675301643,12988.703981459992,201.3604423200013,54521.2567428 2023-02-02,01:34:05.000,33,11125513,-795,0,1675301644,12988.663563599992,201.3463440600026,54521.24975568 2023-02-02,01:34:06.000,33,11125530,-795,0,1675301645,12988.650090980002,201.31109840999852,54521.2218072 2023-02-02,01:34:07.000,33,11125530,-795,0,1675301646,12988.636618359997,201.32519667000452,54521.36853672 2023-02-02,01:34:08.000,33,11125505,-795,0,1675301647,12988.690508840002,201.28290189000109,54521.45238216001 2023-02-02,01:34:09.000,33,11125480,-795,0,1675301648,12988.677036219997,201.28995102000044,54521.578150320005 2023-02-02,01:34:10.000,33,11125497,-795,0,1675301649,12988.703981459992,201.26880363000237,54521.62007304001 2023-02-02,01:34:11.000,33,11125491,-795,0,1675301650,12988.616409429997,201.2476562400043,54521.627060160004 2023-02-02,01:34:12.000,33,11125476,-795,0,1675301651,12988.623145739992,201.2476562400043,54521.627060160004 2023-02-02,01:34:13.000,33,11125497,-795,0,1675301652,12988.609673120001,201.2335579799983,54521.745841200005 2023-02-02,01:34:14.000,33,11125440,-795,0,1675301653,12988.650090980002,201.22650884999894,54521.95545480001 2023-02-02,01:34:15.000,33,11125531,-795,0,1675301654,12988.670299910002,201.20536146000086,54522.04628736 2023-02-02,01:34:16.000,33,11125460,-795,0,1675301655,12988.596200499996,201.261754500003,54522.03930024 2023-02-02,01:34:17.000,33,11125498,-795,0,1675301656,12988.569255260001,201.20536146000086,54521.93449344001 2023-02-02,01:34:18.000,33,11125468,-795,0,1675301657,12988.703981459992,201.18421407000278,54522.20699112 2023-02-02,01:34:19.000,33,11125430,-795,0,1675301658,12988.690508840002,201.19126320000214,54522.19301688001 2023-02-02,01:34:20.000,33,11125496,-795,0,1675301659,12988.710717770002,201.1630666800047,54522.25590096 2023-02-02,01:34:21.000,33,11125508,-795,0,1675301660,12988.683772529992,201.17011581000406,54522.3048108 2023-02-02,01:34:22.000,33,11125497,-795,0,1675301661,12988.683772529992,201.13487016,54522.35372064 2023-02-02,01:34:23.000,33,11125488,-795,0,1675301662,12988.650090980002,201.15601754999807,54522.35372064 2023-02-02,01:34:24.000,33,11125481,-795,0,1675301663,12988.690508840002,201.12077190000127,54522.35372064 2023-02-02,01:34:25.000,33,11125490,-795,0,1675301664,12988.744399319992,201.12782103000063,54522.59826984 2023-02-02,01:34:26.000,33,11125487,-795,0,1675301665,12988.778080869997,201.09257538000384,54522.66115392 2023-02-02,01:34:27.000,33,11125468,-795,0,1675301666,12988.744399319992,201.09257538000384,54522.60525696001 2023-02-02,01:34:28.000,33,11125532,-795,0,1675301667,12988.697245149997,201.07142798999848,54522.49346304 2023-02-02,01:34:29.000,33,11125516,-795,0,1675301668,12988.703981459992,201.07847711999784,54522.55634712001 2023-02-02,01:34:30.000,33,11125452,-795,0,1675301669,12988.778080869997,201.02208408000297,54522.751986480005 2023-02-02,01:34:31.000,33,11125493,-795,0,1675301670,12988.798289799997,201.02208408000297,54522.80788344 2023-02-02,01:34:32.000,33,11125532,-795,0,1675301671,12988.852180280002,200.97274017000018,54522.88474176 2023-02-02,01:34:33.000,33,11125500,-795,0,1675301672,12988.879125519998,200.93044539000402,54522.821857680006 2023-02-02,01:34:34.000,33,11125459,-795,0,1675301673,12988.953224929988,200.84585583000444,54522.94762584 2023-02-02,01:34:35.000,33,11125492,-795,0,1675301674,12988.973433859988,200.8529049600038,54522.88474176 2023-02-02,01:34:36.000,33,11125516,-795,0,1675301675,12988.973433859988,200.85995409000316,54522.88474176 2023-02-02,01:34:37.000,33,11125540,-795,0,1675301676,12988.980170169998,200.7894627900023,54522.751986480005 2023-02-02,01:34:38.000,33,11125519,-795,0,1675301677,12988.959961239998,200.7048732300027,54522.751986480005 2023-02-02,01:34:39.000,33,11125471,-795,0,1675301678,12989.027324339993,200.74716800999886,54522.968587200005 2023-02-02,01:34:40.000,33,11125502,-795,0,1675301679,12989.061005889998,200.676676709998,54523.06640688 2023-02-02,01:34:41.000,33,11125470,-795,0,1675301680,12989.054269579989,200.62733280000248,54523.03147128001 2023-02-02,01:34:42.000,33,11125453,-795,0,1675301681,12989.054269579989,200.5779888899997,54522.94762584 2023-02-02,01:34:43.000,33,11125469,-795,0,1675301682,12989.081214819998,200.52864498000417,54523.09435536 2023-02-02,01:34:44.000,33,11125427,-795,0,1675301683,12989.101423749999,200.46520281000267,54523.1432652 2023-02-02,01:34:45.000,33,11125452,-795,0,1675301684,12988.933015999988,200.4581536800033,54522.79390920001 2023-02-02,01:34:46.000,33,11125517,-795,0,1675301685,12989.020588029998,200.43700628999795,54523.087368240005 2023-02-02,01:34:47.000,33,11125517,-795,0,1675301686,12989.067742199994,200.42290802999923,54523.206149280006 2023-02-02,01:34:48.000,33,11125534,-795,0,1675301687,12989.067742199994,200.38766238000244,54523.31794320001 2023-02-02,01:34:49.000,33,11125477,-795,0,1675301688,12989.027324339993,200.33831846999965,54523.32493032001 2023-02-02,01:34:50.000,33,11125457,-795,0,1675301689,12989.007115409993,200.28897456000414,54523.29698184001 2023-02-02,01:34:51.000,33,11125505,-795,0,1675301690,12988.980170169998,200.26782716999878,54523.255059120005 2023-02-02,01:34:52.000,33,11125524,-795,0,1675301691,12988.939752309998,200.25372891000006,54523.24108488 2023-02-02,01:34:53.000,33,11125486,-795,0,1675301692,12988.879125519998,200.2114341300039,54523.206149280006 2023-02-02,01:34:54.000,33,11125538,-795,0,1675301693,12988.939752309998,200.1479919600024,54523.43672424 2023-02-02,01:34:55.000,33,11125514,-795,0,1675301694,12988.906070759993,200.1479919600024,54523.51358256001 2023-02-02,01:34:56.000,33,11125480,-795,0,1675301695,12988.858916589998,200.0986480499996,54523.49960832 2023-02-02,01:34:57.000,33,11125523,-795,0,1675301696,12988.879125519998,200.02110761999938,54523.49262120001 2023-02-02,01:34:58.000,33,11125412,-795,0,1675301697,12988.872389210002,199.99291110000195,54523.597428 2023-02-02,01:34:59.000,33,11125466,-795,0,1675301698,12988.858916589998,199.94356718999916,54523.53454392001 2023-02-02,01:35:00.000,33,11125517,-795,0,1675301699,12988.845443969993,199.88012501999765,54523.55550528 2023-02-02,01:35:01.000,33,11125555,-795,0,1675301700,12988.838707659997,199.82373198000278,54523.55550528 2023-02-02,01:35:02.000,33,11125482,-795,0,1675301701,12988.724190389992,199.78143719999935,54523.422750000005 2023-02-02,01:35:03.000,33,11125492,-795,0,1675301702,12988.697245149997,199.77438807,54523.520569680004 2023-02-02,01:35:04.000,33,11125486,-795,0,1675301703,12988.730926700002,199.68274938000104,54523.56947952 2023-02-02,01:35:05.000,33,11125509,-795,0,1675301704,12988.818498729997,199.6404546000049,54523.67428632 2023-02-02,01:35:06.000,33,11125534,-795,0,1675301705,12988.818498729997,199.58406156000274,54523.72319616 2023-02-02,01:35:07.000,33,11125454,-795,0,1675301706,12988.751135630002,199.56291417000466,54523.67428632 2023-02-02,01:35:08.000,33,11125518,-795,0,1675301707,12988.730926700002,199.49947200000315,54523.597428 2023-02-02,01:35:09.000,33,11125510,-795,0,1675301708,12988.690508840002,199.45012809000036,54523.41576288001 2023-02-02,01:35:10.000,33,11125491,-795,0,1675301709,12988.629882050001,199.36553853000078,54523.4576856 2023-02-02,01:35:11.000,33,11125445,-795,0,1675301710,12988.663563599992,199.3443911400027,54523.57646664 2023-02-02,01:35:12.000,33,11125450,-795,0,1675301711,12988.670299910002,199.30209635999927,54523.62537648 2023-02-02,01:35:13.000,33,11125478,-795,0,1675301712,12988.623145739992,199.2598015800031,54523.61838936 2023-02-02,01:35:14.000,33,11125455,-795,0,1675301713,12988.609673120001,199.18931028000225,54523.66031208001 2023-02-02,01:35:15.000,33,11125477,-795,0,1675301714,12988.596200499996,199.12586811000074,54523.70223480001 2023-02-02,01:35:16.000,33,11125521,-795,0,1675301715,12988.643354669992,199.05537680999987,54523.688260560004 2023-02-02,01:35:17.000,33,11125478,-795,0,1675301716,12988.542310019991,199.0483276800005,54523.66031208001 2023-02-02,01:35:18.000,33,11125515,-795,0,1675301717,12988.481683229991,198.94259073000285,54523.185187920004 2023-02-02,01:35:19.000,33,11125488,-795,0,1675301718,12988.589464190001,198.9496398600022,54523.48563408001 2023-02-02,01:35:20.000,33,11125467,-795,0,1675301719,12988.650090980002,198.95668899000157,54523.67428632 2023-02-02,01:35:21.000,33,11125462,-795,0,1675301720,12988.575991569996,198.87209943000198,54523.63236360001 2023-02-02,01:35:22.000,33,11125465,-795,0,1675301721,12988.522101089991,198.8861976900007,54523.471659840005 2023-02-02,01:35:23.000,33,11125394,-795,0,1675301722,12988.555782639996,198.82980464999855,54523.50659544 2023-02-02,01:35:24.000,33,11125517,-795,0,1675301723,12988.602936809992,198.75226421999832,54523.51358256001 2023-02-02,01:35:25.000,33,11125464,-795,0,1675301724,12988.569255260001,198.74521508999896,54523.44371136001 2023-02-02,01:35:26.000,33,11125533,-795,0,1675301725,12988.596200499996,198.66062552999938,54523.422750000005 2023-02-02,01:35:27.000,33,11125461,-795,0,1675301726,12988.690508840002,198.56898684000043,54523.39480152001 2023-02-02,01:35:28.000,33,11125498,-795,0,1675301727,12988.764608249992,198.58308509999915,54523.373840160006 2023-02-02,01:35:29.000,33,11125516,-795,0,1675301728,12988.818498729997,198.63242901000194,54523.49960832 2023-02-02,01:35:30.000,33,11125389,-795,0,1675301729,12988.784817179992,198.64652727000066,54523.590440880005 2023-02-02,01:35:31.000,33,11125471,-795,0,1675301730,12988.737663009997,198.64652727000066,54523.57646664 2023-02-02,01:35:32.000,33,11125521,-795,0,1675301731,12988.663563599992,198.61833075000322,54523.56947952 2023-02-02,01:35:33.000,33,11125522,-795,0,1675301732,12988.670299910002,198.6042324900045,54523.54851816 2023-02-02,01:35:34.000,33,11125469,-795,0,1675301733,12988.730926700002,198.56898684000043,54523.72319616 2023-02-02,01:35:35.000,33,11125529,-795,0,1675301734,12988.764608249992,198.56898684000043,54523.855951440004 2023-02-02,01:35:36.000,33,11125503,-795,0,1675301735,12988.717454079997,198.50554466999893,54523.86992568001 2023-02-02,01:35:37.000,33,11125515,-795,0,1675301736,12988.730926700002,198.50554466999893,54523.855951440004 2023-02-02,01:35:38.000,33,11125400,-795,0,1675301737,12988.670299910002,198.46324989000277,54523.90486128 2023-02-02,01:35:39.000,33,11125492,-795,0,1675301738,12988.730926700002,198.3927585900019,54523.90486128 2023-02-02,01:35:40.000,33,11125483,-795,0,1675301739,12988.717454079997,198.39980772000126,54523.98870672001 2023-02-02,01:35:41.000,33,11125447,-795,0,1675301740,12988.703981459992,198.35751293999783,54523.96774536001 2023-02-02,01:35:42.000,33,11125522,-795,0,1675301741,12988.683772529992,198.35046380999847,54523.8419772 2023-02-02,01:35:43.000,33,11125436,-795,0,1675301742,12988.717454079997,198.33636554999975,54523.93979688 2023-02-02,01:35:44.000,33,11125449,-795,0,1675301743,12988.764608249992,198.27997251000488,54524.093513520005 2023-02-02,01:35:45.000,33,11125493,-795,0,1675301744,12988.831971350002,198.22357947000273,54524.093513520005 2023-02-02,01:35:46.000,33,11125424,-795,0,1675301745,12988.825235039993,198.20243208000466,54523.99569384001 2023-02-02,01:35:47.000,33,11125492,-795,0,1675301746,12988.811762420002,198.19538294999802,54523.93280976 2023-02-02,01:35:48.000,33,11125411,-795,0,1675301747,12988.831971350002,198.19538294999802,54524.01665520001 2023-02-02,01:35:49.000,33,11125463,-795,0,1675301748,12988.892598140003,198.17423555999994,54524.05857792 2023-02-02,01:35:50.000,33,11125471,-795,0,1675301749,12988.946488619993,198.11079338999843,54524.10050064 2023-02-02,01:35:51.000,33,11125488,-795,0,1675301750,12988.959961239998,198.1178425199978,54524.142423360005 2023-02-02,01:35:52.000,33,11125495,-795,0,1675301751,12988.933015999988,198.08964600000036,54524.093513520005 2023-02-02,01:35:53.000,33,11125531,-795,0,1675301752,12988.966697549993,198.10374425999908,54524.10748776 2023-02-02,01:35:54.000,33,11125449,-795,0,1675301753,12989.067742199994,198.0191546999995,54524.15639760001 2023-02-02,01:35:55.000,33,11125475,-795,0,1675301754,12989.027324339993,198.02620382999885,54524.191333200004 2023-02-02,01:35:56.000,33,11125517,-795,0,1675301755,12989.034060649989,197.96276166000462,54524.16338472001 2023-02-02,01:35:57.000,33,11125520,-795,0,1675301756,12989.074478509989,197.94161426999926,54524.212294560006 2023-02-02,01:35:58.000,33,11125484,-795,0,1675301757,12989.020588029998,197.9204668800012,54524.023642320004 2023-02-02,01:35:59.000,33,11125496,-795,0,1675301758,12989.054269579989,197.91341775000183,54523.9817196 2023-02-02,01:36:00.000,33,11125490,-795,0,1675301759,12989.114896369989,197.84997558000032,54524.17735896 2023-02-02,01:36:01.000,33,11125434,-795,0,1675301760,12989.087951129994,197.8711229699984,54524.10050064 2023-02-02,01:36:02.000,33,11125429,-795,0,1675301761,12989.141841609999,197.8358773200016,54524.07953928 2023-02-02,01:36:03.000,33,11125437,-795,0,1675301762,12989.114896369989,197.79358253999817,54524.10748776 2023-02-02,01:36:04.000,33,11125523,-795,0,1675301763,12989.141841609999,197.7371895000033,54524.17735896 2023-02-02,01:36:05.000,33,11125533,-795,0,1675301764,12989.209204709994,197.76538602000073,54524.17735896 2023-02-02,01:36:06.000,33,11125449,-795,0,1675301765,12989.162050539999,197.69489471999987,54524.03062944 2023-02-02,01:36:07.000,33,11125466,-795,0,1675301766,12989.19573208999,197.69489471999987,54524.05857792 2023-02-02,01:36:08.000,33,11125510,-795,0,1675301767,12989.17552315999,197.64555081000435,54524.14941048 2023-02-02,01:36:09.000,33,11125509,-795,0,1675301768,12989.21594101999,197.63145254999836,54524.24024304 2023-02-02,01:36:10.000,33,11125467,-795,0,1675301769,12989.242886259999,197.624403419999,54524.15639760001 2023-02-02,01:36:11.000,33,11125456,-795,0,1675301770,12989.242886259999,197.55391211999813,54524.14941048 2023-02-02,01:36:12.000,33,11125458,-795,0,1675301771,12989.188995779994,197.53276473000005,54524.08652640001 2023-02-02,01:36:13.000,33,11125467,-795,0,1675301772,12989.23614994999,197.50456821000262,54524.10050064 2023-02-02,01:36:14.000,33,11125535,-795,0,1675301773,12989.25635887999,197.49751908000326,54524.24024304 2023-02-02,01:36:15.000,33,11125524,-795,0,1675301774,12989.29677673999,197.44817517000047,54524.28216576001 2023-02-02,01:36:16.000,33,11125517,-795,0,1675301775,12989.35740352999,197.3776838699996,54524.33806272 2023-02-02,01:36:17.000,33,11125509,-795,0,1675301776,12989.31698566999,197.39883125999768,54524.34504984 2023-02-02,01:36:18.000,33,11125449,-795,0,1675301777,12989.42476663,197.3424382200028,54524.38697256 2023-02-02,01:36:19.000,33,11125482,-795,0,1675301778,12989.290040429994,197.33538909000345,54524.093513520005 2023-02-02,01:36:20.000,33,11125484,-795,0,1675301779,12989.370876149995,197.32129083000473,54524.33806272 2023-02-02,01:36:21.000,33,11125529,-795,0,1675301780,12989.33719459999,197.28604518000066,54524.359024080004 2023-02-02,01:36:22.000,33,11125471,-795,0,1675301781,12989.35740352999,197.29309431000001,54524.17037184 2023-02-02,01:36:23.000,33,11125447,-795,0,1675301782,12989.31698566999,197.27194692000194,54524.28915288 2023-02-02,01:36:24.000,33,11125489,-795,0,1675301783,12989.33719459999,197.28604518000066,54524.20530744001 2023-02-02,01:36:25.000,33,11125494,-795,0,1675301784,12989.370876149995,197.26489779000258,54524.37299832001 2023-02-02,01:36:26.000,33,11125517,-795,0,1675301785,12989.34393091,197.30014343999937,54524.33806272 2023-02-02,01:36:27.000,33,11125521,-795,0,1675301786,12989.350667219995,197.25784866000322,54524.261204400005 2023-02-02,01:36:28.000,33,11125507,-795,0,1675301787,12989.30351305,197.22260300999915,54524.191333200004 2023-02-02,01:36:29.000,33,11125506,-795,0,1675301788,12989.29677673999,197.23670126999787,54524.20530744001 2023-02-02,01:36:30.000,33,11125503,-795,0,1675301789,12989.32372198,197.2437504000045,54524.310114240005 2023-02-02,01:36:31.000,33,11125511,-795,0,1675301790,12989.37761245999,197.1944064900017,54524.37299832001 2023-02-02,01:36:32.000,33,11125529,-795,0,1675301791,12989.330458289995,197.17325910000363,54524.33107560001 2023-02-02,01:36:33.000,33,11125448,-795,0,1675301792,12989.310249359994,197.16620997000427,54524.24723016 2023-02-02,01:36:34.000,33,11125438,-795,0,1675301793,12989.310249359994,197.14506257999892,54524.30312712001 2023-02-02,01:36:35.000,33,11125439,-795,0,1675301794,12989.28330412,197.17325910000363,54524.261204400005 2023-02-02,01:36:36.000,33,11125515,-795,0,1675301795,12989.330458289995,197.10981693000213,54524.29614 2023-02-02,01:36:37.000,33,11125479,-795,0,1675301796,12989.26309519,197.10981693000213,54524.10050064 2023-02-02,01:36:38.000,33,11125524,-795,0,1675301797,12989.26309519,197.08866954000405,54524.06556504001 2023-02-02,01:36:39.000,33,11125478,-795,0,1675301798,12989.33719459999,197.0816204100047,54524.17735896 2023-02-02,01:36:40.000,33,11125504,-795,0,1675301799,12989.27656780999,197.0322765000019,54524.212294560006 2023-02-02,01:36:41.000,33,11125517,-795,0,1675301800,12989.310249359994,197.01817824000318,54524.142423360005 2023-02-02,01:36:42.000,33,11125495,-795,0,1675301801,12989.188995779994,197.02522737000254,54523.855951440004 2023-02-02,01:36:43.000,33,11125490,-795,0,1675301802,12989.25635887999,196.9688343300004,54524.07255216 2023-02-02,01:36:44.000,33,11125435,-795,0,1675301803,12989.19573208999,196.95473607000167,54523.93280976 2023-02-02,01:36:45.000,33,11125496,-795,0,1675301804,12989.21594101999,196.97588345999975,54524.03761656001 2023-02-02,01:36:46.000,33,11125479,-795,0,1675301805,12989.188995779994,196.96178520000103,54523.90486128 2023-02-02,01:36:47.000,33,11125454,-795,0,1675301806,12989.19573208999,196.9829325899991,54523.91883552001 2023-02-02,01:36:48.000,33,11125484,-795,0,1675301807,12989.222677329999,196.94063781000295,54524.03062944 2023-02-02,01:36:49.000,33,11125543,-795,0,1675301808,12989.148577919994,196.92653955000424,54524.0515908 2023-02-02,01:36:50.000,33,11125455,-795,0,1675301809,12989.108160059994,196.90539215999888,54523.98870672001 2023-02-02,01:36:51.000,33,11125418,-795,0,1675301810,12989.054269579989,196.9335886800036,54523.95377112 2023-02-02,01:36:52.000,33,11125531,-795,0,1675301811,12988.966697549993,196.89129390000016,54523.77909312001 2023-02-02,01:36:53.000,33,11125488,-795,0,1675301812,12988.919543379998,196.82785172999866,54523.72319616 2023-02-02,01:36:54.000,33,11125520,-795,0,1675301813,12988.933015999988,196.79260608000186,54523.89787416001 2023-02-02,01:36:55.000,33,11125495,-795,0,1675301814,12988.919543379998,196.70801652000227,54523.84896432001 2023-02-02,01:36:56.000,33,11125501,-795,0,1675301815,12988.926279689993,196.66572173999884,54523.758131760005 2023-02-02,01:36:57.000,33,11125529,-795,0,1675301816,12988.946488619993,196.65162348000013,54523.96774536001 2023-02-02,01:36:58.000,33,11125392,-795,0,1675301817,12988.885861829993,196.55998479000118,54523.807041600005 2023-02-02,01:36:59.000,33,11125462,-795,0,1675301818,12988.879125519998,196.56703392000054,54523.89088704 2023-02-02,01:37:00.000,33,11125493,-795,0,1675301819,12988.906070759993,196.52473914000439,54523.80005448001 2023-02-02,01:37:01.000,33,11125511,-795,0,1675301820,12988.865652899993,196.49654261999967,54523.807041600005 2023-02-02,01:37:02.000,33,11125489,-795,0,1675301821,12988.798289799997,196.46834610000224,54523.63236360001 2023-02-02,01:37:03.000,33,11125495,-795,0,1675301822,12988.865652899993,196.4753952300016,54523.67428632 2023-02-02,01:37:04.000,33,11125479,-795,0,1675301823,12988.892598140003,196.43310044999816,54523.79306736 2023-02-02,01:37:05.000,33,11125538,-795,0,1675301824,12988.818498729997,196.38375654000265,54523.80005448001 2023-02-02,01:37:06.000,33,11125492,-795,0,1675301825,12988.852180280002,196.34146175999922,54523.69524768 2023-02-02,01:37:07.000,33,11125475,-795,0,1675301826,12988.811762420002,196.30621611000242,54523.541531040006 2023-02-02,01:37:08.000,33,11125505,-795,0,1675301827,12988.818498729997,196.31326524000178,54523.541531040006 2023-02-02,01:37:09.000,33,11125515,-795,0,1675301828,12988.798289799997,196.24277394000092,54523.51358256001 2023-02-02,01:37:10.000,33,11125516,-795,0,1675301829,12988.805026109992,196.1793317699994,54523.597428 2023-02-02,01:37:11.000,33,11125499,-795,0,1675301830,12988.811762420002,196.20752829000412,54523.590440880005 2023-02-02,01:37:12.000,33,11125539,-795,0,1675301831,12988.805026109992,196.17228264000005,54523.43672424 2023-02-02,01:37:13.000,33,11125534,-795,0,1675301832,12988.818498729997,196.09474220999982,54523.45069848 2023-02-02,01:37:14.000,33,11125457,-795,0,1675301833,12988.852180280002,196.0313000399983,54523.42973712 2023-02-02,01:37:15.000,33,11125499,-795,0,1675301834,12988.811762420002,196.01015265000024,54523.35986592 2023-02-02,01:37:16.000,33,11125527,-795,0,1675301835,12988.825235039993,195.97490700000344,54523.40178864 2023-02-02,01:37:17.000,33,11125551,-795,0,1675301836,12988.784817179992,195.93261222,54523.31095608 2023-02-02,01:37:18.000,33,11125503,-795,0,1675301837,12988.811762420002,195.86212091999914,54523.17121368 2023-02-02,01:37:19.000,33,11125511,-795,0,1675301838,12988.838707659997,195.85507178999978,54523.19217504 2023-02-02,01:37:20.000,33,11125434,-795,0,1675301839,12988.791553490002,195.76343310000084,54522.80788344 2023-02-02,01:37:21.000,33,11125479,-795,0,1675301840,12988.872389210002,195.74228571000276,54523.06640688 2023-02-02,01:37:22.000,33,11125473,-795,0,1675301841,12988.825235039993,195.69294179999997,54522.96160008001 2023-02-02,01:37:23.000,33,11125412,-795,0,1675301842,12988.805026109992,195.65064702000382,54523.017497040004 2023-02-02,01:37:24.000,33,11125504,-795,0,1675301843,12988.818498729997,195.6083522400004,54522.98256144001 2023-02-02,01:37:25.000,33,11125506,-795,0,1675301844,12988.798289799997,195.54491006999888,54522.94063872001 2023-02-02,01:37:26.000,33,11125488,-795,0,1675301845,12988.778080869997,195.51671355000144,54522.79390920001 2023-02-02,01:37:27.000,33,11125480,-795,0,1675301846,12988.771344560002,195.50966442000208,54522.77294784001 2023-02-02,01:37:28.000,33,11125480,-795,0,1675301847,12988.798289799997,195.4603205099993,54522.90570312 2023-02-02,01:37:29.000,33,11125482,-795,0,1675301848,12988.805026109992,195.43917312000121,54522.870767520006 2023-02-02,01:37:30.000,33,11125464,-795,0,1675301849,12988.811762420002,195.40392747000442,54522.86378040001 2023-02-02,01:37:31.000,33,11125487,-795,0,1675301850,12988.703981459992,195.3757309499997,54522.73102512 2023-02-02,01:37:32.000,33,11125468,-795,0,1675301851,12988.690508840002,195.34753443000227,54522.6192312 2023-02-02,01:37:33.000,33,11125470,-795,0,1675301852,12988.724190389992,195.33343617000355,54522.57032136 2023-02-02,01:37:34.000,33,11125507,-795,0,1675301853,12988.717454079997,195.30523964999884,54522.6891024 2023-02-02,01:37:35.000,33,11125484,-795,0,1675301854,12988.744399319992,195.31933791000483,54522.6891024 2023-02-02,01:37:36.000,33,11125468,-795,0,1675301855,12988.575991569996,195.29114139000012,54522.465514560005 2023-02-02,01:37:37.000,33,11125516,-795,0,1675301856,12988.623145739992,195.24884661000397,54522.55634712001 2023-02-02,01:37:38.000,33,11125462,-795,0,1675301857,12988.643354669992,195.20655183000054,54522.80788344 2023-02-02,01:37:39.000,33,11125432,-795,0,1675301858,12988.575991569996,195.19245357000182,54522.633205440005 2023-02-02,01:37:40.000,33,11125473,-795,0,1675301859,12988.549046330001,195.17130618000374,54522.633205440005 2023-02-02,01:37:41.000,33,11125436,-795,0,1675301860,12988.542310019991,195.13606052999967,54522.52839864001 2023-02-02,01:37:42.000,33,11125484,-795,0,1675301861,12988.481683229991,195.1290114000003,54522.4445532 2023-02-02,01:37:43.000,33,11125444,-795,0,1675301862,12988.48841954,195.04442184000072,54522.43057896 2023-02-02,01:37:44.000,33,11125453,-795,0,1675301863,12988.528837400001,195.00212706000457,54522.50045016 2023-02-02,01:37:45.000,33,11125481,-795,0,1675301864,12988.508628470001,194.97393053999986,54522.47250168 2023-02-02,01:37:46.000,33,11125524,-795,0,1675301865,12988.46821061,194.9175374999977,54522.45154032 2023-02-02,01:37:47.000,33,11125495,-795,0,1675301866,12988.36716596,194.9316357600037,54522.26288808 2023-02-02,01:37:48.000,33,11125402,-795,0,1675301867,12988.373902269996,194.84704620000412,54522.25590096 2023-02-02,01:37:49.000,33,11125498,-795,0,1675301868,12988.394111199996,194.80475142000068,54522.18602976 2023-02-02,01:37:50.000,33,11125468,-795,0,1675301869,12988.40084750999,194.7836040300026,54522.14410704001 2023-02-02,01:37:51.000,33,11125494,-795,0,1675301870,12988.36716596,194.73426011999982,54522.15808128 2023-02-02,01:37:52.000,33,11125432,-795,0,1675301871,12988.353693339996,194.7201618600011,54522.0951972 2023-02-02,01:37:53.000,33,11125489,-795,0,1675301872,12988.36042964999,194.62852317000215,54522.01833888 2023-02-02,01:37:54.000,33,11125440,-795,0,1675301873,12988.421056439991,194.61442491000344,54522.10218432001 2023-02-02,01:37:55.000,33,11125476,-795,0,1675301874,12988.414320129996,194.54393361000257,54521.97641616001 2023-02-02,01:37:56.000,33,11125473,-795,0,1675301875,12988.36042964999,194.48754057000042,54521.962441920004 2023-02-02,01:37:57.000,33,11125499,-795,0,1675301876,12988.272857619995,194.46639318000234,54521.864622240006 2023-02-02,01:37:58.000,33,11125497,-795,0,1675301877,12988.24591238,194.4240983999989,54521.77378968 2023-02-02,01:37:59.000,33,11125475,-795,0,1675301878,12988.23917606999,194.38180362000276,54521.73186696 2023-02-02,01:38:00.000,33,11125453,-795,0,1675301879,12988.27959392999,194.33950883999933,54521.93449344001 2023-02-02,01:38:01.000,33,11125452,-795,0,1675301880,12988.232439759995,194.25491927999974,54521.745841200005 2023-02-02,01:38:02.000,33,11125483,-795,0,1675301881,12988.16507666,194.21967363000294,54521.59911168001 2023-02-02,01:38:03.000,33,11125463,-795,0,1675301882,12988.151604039995,194.21262450000359,54521.59212456 2023-02-02,01:38:04.000,33,11125506,-795,0,1675301883,12988.11792248999,194.03639624999778,54521.55020184001 2023-02-02,01:38:05.000,33,11125479,-795,0,1675301884,12988.09771355999,194.05754364000313,54521.480330640006 2023-02-02,01:38:06.000,33,11125490,-795,0,1675301885,12988.01687783999,193.9659049500042,54521.36853672 2023-02-02,01:38:07.000,33,11125459,-795,0,1675301886,12987.983196289999,193.9165610400014,54521.37552384 2023-02-02,01:38:08.000,33,11125502,-795,0,1675301887,12987.962987359999,193.89541365000332,54521.36853672 2023-02-02,01:38:09.000,33,11125485,-795,0,1675301888,12988.01687783999,193.83902061000117,54521.42443368 2023-02-02,01:38:10.000,33,11125441,-795,0,1675301889,12987.949514739994,193.74738192000223,54521.41744656 2023-02-02,01:38:11.000,33,11125466,-795,0,1675301890,12987.868679019994,193.7050871399988,54521.28469128001 2023-02-02,01:38:12.000,33,11125517,-795,0,1675301891,12987.814788539989,193.6204975799992,54521.29866552 2023-02-02,01:38:13.000,33,11125471,-795,0,1675301892,12987.733952819988,193.61344844999985,54521.075077680005 2023-02-02,01:38:14.000,33,11125476,-795,0,1675301893,12987.632908170002,193.50066237000283,54521.08905192 2023-02-02,01:38:15.000,33,11125500,-795,0,1675301894,12987.653117100002,193.5218097600009,54521.17988448 2023-02-02,01:38:16.000,33,11125432,-795,0,1675301895,12987.639644479998,193.44426933000068,54521.21482008001 2023-02-02,01:38:17.000,33,11125507,-795,0,1675301896,12987.572281380002,193.47246584999812,54521.13796176001 2023-02-02,01:38:18.000,33,11125425,-795,0,1675301897,12987.511654590002,193.43017107000196,54521.05411632 2023-02-02,01:38:19.000,33,11125438,-795,0,1675301898,12987.504918279992,193.38787628999853,54521.075077680005 2023-02-02,01:38:20.000,33,11125476,-795,0,1675301899,12987.525127209992,193.35263064000173,54521.075077680005 2023-02-02,01:38:21.000,33,11125429,-795,0,1675301900,12987.484709349992,193.31738498999766,54520.58597928 2023-02-02,01:38:22.000,33,11125472,-795,0,1675301901,12987.430818870002,193.3103358599983,54520.84450272 2023-02-02,01:38:23.000,33,11125457,-795,0,1675301902,12987.410609940001,193.3103358599983,54520.88642544 2023-02-02,01:38:24.000,33,11125440,-795,0,1675301903,12987.464500419992,193.26804108000215,54521.0121936 2023-02-02,01:38:25.000,33,11125486,-795,0,1675301904,12987.417346249997,193.23279542999808,54520.977258000006 2023-02-02,01:38:26.000,33,11125480,-795,0,1675301905,12987.430818870002,193.23279542999808,54520.956296640004 2023-02-02,01:38:27.000,33,11125438,-795,0,1675301906,12987.363455769992,193.2398445600047,54520.76065728001 2023-02-02,01:38:28.000,33,11125405,-795,0,1675301907,12987.370192080001,193.19754978000128,54520.88642544 2023-02-02,01:38:29.000,33,11125454,-795,0,1675301908,12987.417346249997,193.20459891000064,54520.977258000006 2023-02-02,01:38:30.000,33,11125444,-795,0,1675301909,12987.349983150001,193.1623041300045,54520.956296640004 2023-02-02,01:38:31.000,33,11125449,-795,0,1675301910,12987.349983150001,193.09886196000298,54520.9423224 2023-02-02,01:38:32.000,33,11125453,-795,0,1675301911,12987.289356360001,193.09886196000298,54520.89341256 2023-02-02,01:38:33.000,33,11125545,-795,0,1675301912,12987.275883739996,193.09181283000362,54520.83052848001 2023-02-02,01:38:34.000,33,11125517,-795,0,1675301913,12987.2489385,193.0636163099989,54520.75367016 2023-02-02,01:38:35.000,33,11125485,-795,0,1675301914,12987.235465879996,193.07066543999827,54520.79559288 2023-02-02,01:38:36.000,33,11125548,-795,0,1675301915,12987.20852064,193.0142724000034,54520.77463152 2023-02-02,01:38:37.000,33,11125471,-795,0,1675301916,12987.073794439995,192.97197761999996,54520.66283760001 2023-02-02,01:38:38.000,33,11125474,-795,0,1675301917,12987.06032181999,192.98607587999868,54520.669824720004 2023-02-02,01:38:39.000,33,11125467,-795,0,1675301918,12987.01990395999,192.98607587999868,54520.641876240006 2023-02-02,01:38:40.000,33,11125475,-795,0,1675301919,12987.04011288999,192.97197761999996,54520.788605760004 2023-02-02,01:38:41.000,33,11125488,-795,0,1675301920,12986.94580455,192.95787936000124,54520.77463152 2023-02-02,01:38:42.000,33,11125482,-795,0,1675301921,12986.87844144999,192.95787936000124,54520.59995352 2023-02-02,01:38:43.000,33,11125427,-795,0,1675301922,12986.790869419994,192.95787936000124,54520.54405656001 2023-02-02,01:38:44.000,33,11125447,-795,0,1675301923,12986.750451559994,192.98607587999868,54520.523095200006 2023-02-02,01:38:45.000,33,11125455,-795,0,1675301924,12986.656143219989,192.92263371000445,54520.453224000004 2023-02-02,01:38:46.000,33,11125428,-795,0,1675301925,12986.534889639988,192.87328980000166,54520.39732704001 2023-02-02,01:38:47.000,33,11125459,-795,0,1675301926,12986.454053920002,192.85919154000294,54520.41130128 2023-02-02,01:38:48.000,33,11125475,-795,0,1675301927,12986.487735469993,192.85214241000358,54520.523095200006 2023-02-02,01:38:49.000,33,11125465,-795,0,1675301928,12986.373218200002,192.8662406700023,54520.48117248 2023-02-02,01:38:50.000,33,11125465,-795,0,1675301929,12986.353009270002,192.85214241000358,54520.49514672001 2023-02-02,01:38:51.000,33,11125424,-795,0,1675301930,12986.191337830001,192.88033893000102,54520.27854600001 2023-02-02,01:38:52.000,33,11125492,-795,0,1675301931,12986.097029489996,192.85919154000294,54520.27854600001 2023-02-02,01:38:53.000,33,11125469,-795,0,1675301932,12986.002721149991,192.88033893000102,54520.27155888 2023-02-02,01:38:54.000,33,11125535,-795,0,1675301933,12985.975775909996,192.79574937000143,54520.3833528 2023-02-02,01:38:55.000,33,11125456,-795,0,1675301934,12985.90841281,192.8662406700023,54520.39033992 2023-02-02,01:38:56.000,33,11125457,-795,0,1675301935,12985.834313399995,192.82394588999887,54520.34143008 2023-02-02,01:38:57.000,33,11125477,-795,0,1675301936,12985.74000505999,192.82394588999887,54520.27155888 2023-02-02,01:38:58.000,33,11125426,-795,0,1675301937,12985.672641959995,192.79574937000143,54520.39732704001 2023-02-02,01:38:59.000,33,11125444,-795,0,1675301938,12985.551388379994,192.7816511100027,54520.29950736001 2023-02-02,01:39:00.000,33,11125443,-795,0,1675301939,12985.517706829989,192.73230719999992,54520.29252024 2023-02-02,01:39:01.000,33,11125494,-795,0,1675301940,12985.457080039989,192.767552850004,54520.29252024 2023-02-02,01:39:02.000,33,11125496,-795,0,1675301941,12985.396453249989,192.73935632999928,54520.25758464001 2023-02-02,01:39:03.000,33,11125508,-795,0,1675301942,12985.295408599988,192.767552850004,54520.18072632001 2023-02-02,01:39:04.000,33,11125497,-795,0,1675301943,12985.261727049998,192.72525807000056,54520.22963616001 2023-02-02,01:39:05.000,33,11125493,-795,0,1675301944,12985.254990740003,192.74640545999864,54520.29252024 2023-02-02,01:39:06.000,33,11125449,-795,0,1675301945,12985.180891329997,192.74640545999864,54520.29252024 2023-02-02,01:39:07.000,33,11125361,-795,0,1675301946,12985.073110370002,192.73230719999992,54520.18072632001 2023-02-02,01:39:08.000,33,11125462,-795,0,1675301947,12984.999010959997,192.76050372000464,54520.02700968 2023-02-02,01:39:09.000,33,11125490,-795,0,1675301948,12984.904702619991,192.8027985000008,54520.08290664 2023-02-02,01:39:10.000,33,11125460,-795,0,1675301949,12984.951856790001,192.83099501999823,54520.21566192 2023-02-02,01:39:11.000,33,11125498,-795,0,1675301950,12984.951856790001,192.83099501999823,54520.25758464001 2023-02-02,01:39:12.000,33,11125500,-795,0,1675301951,12984.857548449996,192.90853544999845,54520.18072632001 2023-02-02,01:39:13.000,33,11125472,-795,0,1675301952,12984.76997642,192.92263371000445,54520.26457176 2023-02-02,01:39:14.000,33,11125355,-795,0,1675301953,12984.736294869996,192.89443718999973,54520.26457176 2023-02-02,01:39:15.000,33,11125430,-795,0,1675301954,12984.615041289995,192.93673197000317,54520.187713440006 2023-02-02,01:39:16.000,33,11125494,-795,0,1675301955,12984.534205569995,192.9649284900006,54520.21566192 2023-02-02,01:39:17.000,33,11125488,-795,0,1675301956,12984.473578779995,193.00017414000467,54520.05495816 2023-02-02,01:39:18.000,33,11125455,-795,0,1675301957,12984.386006749999,193.0142724000034,54520.02700968 2023-02-02,01:39:19.000,33,11125531,-795,0,1675301958,12984.33885257999,193.05656717999955,54520.21566192 2023-02-02,01:39:20.000,33,11125487,-795,0,1675301959,12984.284962099999,193.03541979000147,54520.236623280005 2023-02-02,01:39:21.000,33,11125489,-795,0,1675301960,12984.244544239999,193.10591109000234,54520.19470056 2023-02-02,01:39:22.000,33,11125517,-795,0,1675301961,12983.988564459993,193.20459891000064,54520.0339968 2023-02-02,01:39:23.000,33,11125441,-795,0,1675301962,12984.042454939998,193.2398445600047,54520.00604832 2023-02-02,01:39:24.000,33,11125474,-795,0,1675301963,12984.015509700002,193.2609919500028,54520.02700968 2023-02-02,01:39:25.000,33,11125484,-795,0,1675301964,12983.941410289997,193.3244341200043,54520.07591952 2023-02-02,01:39:26.000,33,11125499,-795,0,1675301965,12983.880783499997,193.35263064000173,54520.05495816 2023-02-02,01:39:27.000,33,11125495,-795,0,1675301966,12983.786475159992,193.43722020000132,54519.88726728 2023-02-02,01:39:28.000,33,11125509,-795,0,1675301967,12983.752793610001,193.52885889000027,54519.98508696 2023-02-02,01:39:29.000,33,11125512,-795,0,1675301968,12983.725848369992,193.5570554099977,54520.117842240004 2023-02-02,01:39:30.000,33,11125461,-795,0,1675301969,12983.638276339996,193.669841490002,54520.09688088 2023-02-02,01:39:31.000,33,11125443,-795,0,1675301970,12983.564176929991,193.669841490002,54520.04797104 2023-02-02,01:39:32.000,33,11125510,-795,0,1675301971,12983.456395969995,193.76148018000094,54519.95713848 2023-02-02,01:39:33.000,33,11125512,-795,0,1675301972,12983.415978109995,193.83902061000117,54519.901241520005 2023-02-02,01:39:34.000,33,11125456,-795,0,1675301973,12983.36208762999,193.8813153900046,54520.01303544001 2023-02-02,01:39:35.000,33,11125468,-795,0,1675301974,12983.314933459995,194.03639624999778,54520.04098392001 2023-02-02,01:39:36.000,33,11125462,-795,0,1675301975,12983.26104297999,194.07164190000185,54520.068932400005 2023-02-02,01:39:37.000,33,11125440,-795,0,1675301976,12983.166734639999,194.19852624000487,54520.08989376001 2023-02-02,01:39:38.000,33,11125436,-795,0,1675301977,12983.065689989999,194.20557537000423,54520.01303544001 2023-02-02,01:39:39.000,33,11125423,-795,0,1675301978,12983.011799509994,194.3113123200019,54520.04797104 2023-02-02,01:39:40.000,33,11125438,-795,0,1675301979,12982.951172719993,194.3747544900034,54520.020022560006 2023-02-02,01:39:41.000,33,11125474,-795,0,1675301980,12982.897282239988,194.49458969999978,54520.00604832 2023-02-02,01:39:42.000,33,11125503,-795,0,1675301981,12982.749083419993,194.56508100000065,54519.96412560001 2023-02-02,01:39:43.000,33,11125476,-795,0,1675301982,12982.701929249997,194.64967056000023,54520.020022560006 2023-02-02,01:39:44.000,33,11125454,-795,0,1675301983,12982.722138179997,194.67786707999767,54520.103868 2023-02-02,01:39:45.000,33,11125461,-795,0,1675301984,12982.681720319997,194.76245664000453,54520.138803600006 2023-02-02,01:39:46.000,33,11125435,-795,0,1675301985,12982.600884599997,194.83294793999812,54520.14579072 2023-02-02,01:39:47.000,33,11125430,-795,0,1675301986,12982.479631019996,194.9316357600037,54519.971112720006 2023-02-02,01:39:48.000,33,11125425,-795,0,1675301987,12982.425740539991,194.98097966999921,54520.05495816 2023-02-02,01:39:49.000,33,11125454,-795,0,1675301988,12982.459422089996,195.0655692299988,54520.13181648001 2023-02-02,01:39:50.000,33,11125509,-795,0,1675301989,12982.479631019996,195.10786401000223,54520.26457176 2023-02-02,01:39:51.000,33,11125420,-795,0,1675301990,12982.405531609991,195.20655183000054,54520.26457176 2023-02-02,01:39:52.000,33,11125500,-795,0,1675301991,12982.344904819991,195.28409226000076,54520.22264904 2023-02-02,01:39:53.000,33,11125477,-795,0,1675301992,12982.297750649996,195.39687833999778,54520.29252024 2023-02-02,01:39:54.000,33,11125431,-795,0,1675301993,12982.317959579996,195.43917312000121,54520.334442960004 2023-02-02,01:39:55.000,33,11125468,-795,0,1675301994,12982.237123859995,195.58015572000295,54520.27155888 2023-02-02,01:39:56.000,33,11125433,-795,0,1675301995,12982.18996969,195.62949962999846,54520.36239144 2023-02-02,01:39:57.000,33,11125455,-795,0,1675301996,12982.10239765999,195.74933484000212,54520.285533120004 2023-02-02,01:39:58.000,33,11125492,-795,0,1675301997,12982.02829825,195.82687527000235,54520.3134816 2023-02-02,01:39:59.000,33,11125529,-795,0,1675301998,12982.06871611,195.89736657000321,54520.4881596 2023-02-02,01:40:00.000,33,11125447,-795,0,1675301999,12982.035034559995,196.0172017799996,54520.50912096 2023-02-02,01:40:01.000,33,11125471,-795,0,1675302000,12981.954198839994,196.06654569000239,54520.54405656001 2023-02-02,01:40:02.000,33,11125448,-795,0,1675302001,12981.92051728999,196.10884046999854,54520.41130128 2023-02-02,01:40:03.000,33,11125444,-795,0,1675302002,12981.886835739999,196.22162655000284,54520.46719824001 2023-02-02,01:40:04.000,33,11125437,-795,0,1675302003,12981.859890499989,196.31326524000178,54520.355404320006 2023-02-02,01:40:05.000,33,11125451,-795,0,1675302004,12981.792527399994,196.38375654000265,54520.42527552001 2023-02-02,01:40:06.000,33,11125389,-795,0,1675302005,12981.704955369998,196.44719871000416,54520.29950736001 2023-02-02,01:40:07.000,33,11125458,-795,0,1675302006,12981.711691679993,196.51769000999775,54520.355404320006 2023-02-02,01:40:08.000,33,11125465,-795,0,1675302007,12981.704955369998,196.61637783000333,54520.4881596 2023-02-02,01:40:09.000,33,11125513,-795,0,1675302008,12981.718427989988,196.7362130399997,54520.572005040005 2023-02-02,01:40:10.000,33,11125475,-795,0,1675302009,12981.684746439998,196.81375346999994,54520.5580308 2023-02-02,01:40:11.000,33,11125481,-795,0,1675302010,12981.624119649998,196.87719564000145,54520.502133840004 2023-02-02,01:40:12.000,33,11125445,-795,0,1675302011,12981.576965480002,196.95473607000167,54520.502133840004 2023-02-02,01:40:13.000,33,11125469,-795,0,1675302012,12981.536547620002,196.99703084999783,54520.474185360006 2023-02-02,01:40:14.000,33,11125452,-795,0,1675302013,12981.523074999997,197.10981693000213,54520.59296640001 2023-02-02,01:40:15.000,33,11125482,-795,0,1675302014,12981.597174410002,197.17325910000363,54520.71174744001 2023-02-02,01:40:16.000,33,11125438,-795,0,1675302015,12981.523074999997,197.2789960500013,54520.68379896001 2023-02-02,01:40:17.000,33,11125509,-795,0,1675302016,12981.529811309993,197.32129083000473,54520.641876240006 2023-02-02,01:40:18.000,33,11125489,-795,0,1675302017,12981.556756550002,197.44817517000047,54520.81655424 2023-02-02,01:40:19.000,33,11125496,-795,0,1675302018,12981.509602379992,197.4763716899979,54520.76065728001 2023-02-02,01:40:20.000,33,11125494,-795,0,1675302019,12981.469184519992,197.56096125000477,54520.837515600004 2023-02-02,01:40:21.000,33,11125474,-795,0,1675302020,12981.462448209997,197.65964907000307,54520.84450272 2023-02-02,01:40:22.000,33,11125416,-795,0,1675302021,12981.408557729992,197.73014037000394,54520.74668304 2023-02-02,01:40:23.000,33,11125474,-795,0,1675302022,12981.213204740001,197.87817209999776,54520.68379896001 2023-02-02,01:40:24.000,33,11125431,-795,0,1675302023,12981.334458320001,197.90636862000247,54520.65585048 2023-02-02,01:40:25.000,33,11125450,-795,0,1675302024,12981.415294040002,197.96276166000462,54520.99821936001 2023-02-02,01:40:26.000,33,11125450,-795,0,1675302025,12981.381612489997,198.05440035000356,54520.98424512 2023-02-02,01:40:27.000,33,11125424,-755,0,1675302026,12981.334458320001,198.11079338999843,54520.92136104 2023-02-02,01:40:28.000,33,11125532,-795,0,1675302027,12981.287304149992,198.23767773000145,54520.81655424 2023-02-02,01:40:29.000,33,11125459,-795,0,1675302028,12981.280567839996,198.2940707700036,54520.83052848001 2023-02-02,01:40:30.000,33,11125475,-795,0,1675302029,12981.267095219991,198.35751293999783,54520.92834816001 2023-02-02,01:40:31.000,33,11125461,-795,0,1675302030,12981.226677359991,198.39980772000126,54520.82354136 2023-02-02,01:40:32.000,33,11125453,-795,0,1675302031,12981.300776769996,198.39980772000126,54520.956296640004 2023-02-02,01:40:33.000,33,11125448,-795,0,1675302032,12981.213204740001,198.42095510999934,54520.977258000006 2023-02-02,01:40:34.000,33,11125413,-795,0,1675302033,12981.12563270999,198.51964292999764,54521.01918072001 2023-02-02,01:40:35.000,33,11125455,-795,0,1675302034,12981.01111544,198.64652727000066,54521.05411632 2023-02-02,01:40:36.000,33,11125491,-795,0,1675302035,12980.97069758,198.8227555199992,54521.04712920001 2023-02-02,01:40:37.000,33,11125461,-795,0,1675302036,12980.91007079,198.9496398600022,54520.8724512 2023-02-02,01:40:38.000,33,11125469,-795,0,1675302037,12980.98417019999,199.06242593999923,54521.05411632 2023-02-02,01:40:39.000,33,11125503,-795,0,1675302038,12981.0515333,199.06242593999923,54521.26372992001 2023-02-02,01:40:40.000,33,11125476,-795,0,1675302039,12981.04479698999,199.13996636999946,54521.340588240004 2023-02-02,01:40:41.000,33,11125489,-795,0,1675302040,12981.06500591999,199.21045767000032,54521.35456248001 2023-02-02,01:40:42.000,33,11125437,-795,0,1675302041,12980.95048865,199.27389984000183,54521.27071704 2023-02-02,01:40:43.000,33,11125431,-795,0,1675302042,12980.95048865,199.33029288000398,54521.36853672 2023-02-02,01:40:44.000,33,11125452,-795,0,1675302043,12980.80228982999,199.41488244000357,54521.18687160001 2023-02-02,01:40:45.000,33,11125463,-795,0,1675302044,12980.748399349999,199.45012809000036,54521.123987520004 2023-02-02,01:40:46.000,33,11125485,-795,0,1675302045,12980.714717799994,199.52061939000123,54521.16591024001 2023-02-02,01:40:47.000,33,11125391,-795,0,1675302046,12980.755135659994,199.56291417000466,54521.31962688 2023-02-02,01:40:48.000,33,11125436,-795,0,1675302047,12980.76187196999,199.6263563399989,54521.37552384 2023-02-02,01:40:49.000,33,11125480,-795,0,1675302048,12980.687772559999,199.70389676999912,54521.38949808 2023-02-02,01:40:50.000,33,11125436,-795,0,1675302049,12980.654091009994,199.7884863299987,54521.35456248001 2023-02-02,01:40:51.000,33,11125423,-795,0,1675302050,12980.600200529989,199.83078111000214,54521.34757536 2023-02-02,01:40:52.000,33,11125478,-795,0,1675302051,12980.532837429993,199.86602675999893,54521.20084584 2023-02-02,01:40:53.000,33,11125437,-795,0,1675302052,12980.566518979998,199.92241980000108,54521.35456248001 2023-02-02,01:40:54.000,33,11125460,-795,0,1675302053,12980.499155879988,199.97881284000323,54521.31962688 2023-02-02,01:40:55.000,33,11125442,-795,0,1675302054,12980.431792779993,200.05635327000346,54521.2567428 2023-02-02,01:40:56.000,33,11125420,-795,0,1675302055,12980.452001709993,200.10569717999897,54521.312639760006 2023-02-02,01:40:57.000,33,11125463,-795,0,1675302056,12980.418320160003,200.15504109000176,54521.459369280004 2023-02-02,01:40:58.000,33,11125436,-795,0,1675302057,12980.377902300002,200.22553239000263,54521.33360112001 2023-02-02,01:40:59.000,33,11125450,-795,0,1675302058,12980.283593959997,200.25372891000006,54521.31962688 2023-02-02,01:41:00.000,33,11125506,-795,0,1675302059,12980.256648720002,200.23963065000135,54521.291678400004 2023-02-02,01:41:01.000,33,11125489,-795,0,1675302060,12980.209494549992,200.33831846999965,54521.312639760006 2023-02-02,01:41:02.000,33,11125492,-795,0,1675302061,12980.142131449997,200.38061325000308,54521.0820648 2023-02-02,01:41:03.000,33,11125429,-795,0,1675302062,12980.115186210001,200.42290802999923,54521.172897360004 2023-02-02,01:41:04.000,33,11125453,-795,0,1675302063,12980.189285619992,200.47225194000202,54521.340588240004 2023-02-02,01:41:05.000,33,11125418,-795,0,1675302064,12980.128658829992,200.52864498000417,54521.326614 2023-02-02,01:41:06.000,33,11125462,-795,0,1675302065,12980.128658829992,200.56389063000097,54521.38251096001 2023-02-02,01:41:07.000,33,11125407,-795,0,1675302066,12980.074768350001,200.63438193000184,54521.15892312 2023-02-02,01:41:08.000,33,11125471,-795,0,1675302067,12980.061295729996,200.69782410000334,54521.17988448 2023-02-02,01:41:09.000,33,11125498,-795,0,1675302068,12980.081504659996,200.76126627000485,54521.151936 2023-02-02,01:41:10.000,33,11125473,-795,0,1675302069,12980.041086799996,200.81765930999973,54520.79559288 2023-02-02,01:41:11.000,33,11125473,-795,0,1675302070,12980.054559420001,200.86700322000252,54521.151936 2023-02-02,01:41:12.000,33,11125498,-795,0,1675302071,12980.142131449997,200.93749452000338,54521.340588240004 2023-02-02,01:41:13.000,33,11125429,-795,0,1675302072,12980.175813000002,201.0009366900049,54521.38251096001 2023-02-02,01:41:14.000,33,11125442,-795,0,1675302073,12980.128658829992,201.04323147000105,54521.26372992001 2023-02-02,01:41:15.000,33,11125463,-795,0,1675302074,12980.121922519997,201.1489684199987,54521.340588240004 2023-02-02,01:41:16.000,33,11125497,-795,0,1675302075,12980.148867759992,201.20536146000086,54521.291678400004 2023-02-02,01:41:17.000,33,11125449,-795,0,1675302076,12980.148867759992,201.25470537000365,54521.24975568 2023-02-02,01:41:18.000,33,11125460,-795,0,1675302077,12980.189285619992,201.30404927999916,54521.27071704 2023-02-02,01:41:19.000,33,11125448,-795,0,1675302078,12980.142131449997,201.3815897099994,54521.2218072 2023-02-02,01:41:20.000,33,11125446,-795,0,1675302079,12980.236439790002,201.43093362000218,54521.37552384 2023-02-02,01:41:21.000,33,11125489,-795,0,1675302080,12980.243176099997,201.43093362000218,54521.30565264001 2023-02-02,01:41:22.000,33,11125473,-795,0,1675302081,12980.236439790002,201.52257231000112,54521.18687160001 2023-02-02,01:41:23.000,33,11125431,-795,0,1675302082,12980.290330269992,201.5719162200039,54521.151936 2023-02-02,01:41:24.000,33,11125448,-795,0,1675302083,12980.202758239997,201.66355491000286,54521.18687160001 2023-02-02,01:41:25.000,33,11125480,-795,0,1675302084,12980.249912409992,201.67060404000222,54520.77463152 2023-02-02,01:41:26.000,33,11125437,-795,0,1675302085,12980.350957059993,201.71289881999837,54521.075077680005 2023-02-02,01:41:27.000,33,11125454,-795,0,1675302086,12980.384638609998,201.76224273000116,54521.06110344 2023-02-02,01:41:28.000,33,11125434,-795,0,1675302087,12980.465474329998,201.79748837999796,54521.01918072001 2023-02-02,01:41:29.000,33,11125470,-795,0,1675302088,12980.553046359993,201.83273403000203,54521.151936 2023-02-02,01:41:30.000,33,11125460,-795,0,1675302089,12980.593464219994,201.91732359000162,54521.151936 2023-02-02,01:41:31.000,33,11125464,-795,0,1675302090,12980.586727909998,201.93142185000033,54521.06809056001 2023-02-02,01:41:32.000,33,11125471,-795,0,1675302091,12980.613673149994,201.95961836999777,54520.91437392 2023-02-02,01:41:33.000,33,11125477,-795,0,1675302092,12980.68103624999,202.05830619000335,54520.98424512 2023-02-02,01:41:34.000,33,11125470,-795,0,1675302093,12980.74166303999,202.0653553200027,54521.06809056001 2023-02-02,01:41:35.000,33,11125419,-795,0,1675302094,12980.815762449995,202.12879749000422,54521.08905192 2023-02-02,01:41:36.000,33,11125437,-795,0,1675302095,12980.896598169995,202.12174836000486,54521.075077680005 2023-02-02,01:41:37.000,33,11125432,-795,0,1675302096,12980.92354340999,202.17814139999973,54520.99123224 2023-02-02,01:41:38.000,33,11125454,-795,0,1675302097,12980.99090651,202.20633792000444,54521.123987520004 2023-02-02,01:41:39.000,33,11125467,-795,0,1675302098,12981.017851749995,202.27682921999804,54521.075077680005 2023-02-02,01:41:40.000,33,11125409,-795,0,1675302099,12981.145841639991,202.30502574000275,54521.06809056001 2023-02-02,01:41:41.000,33,11125427,-795,0,1675302100,12981.09195116,202.33322226000018,54521.10302616 2023-02-02,01:41:42.000,33,11125476,-795,0,1675302101,12981.145841639991,202.3614187800049,54521.03315496 2023-02-02,01:41:43.000,33,11125434,-795,0,1675302102,12981.219941049996,202.4319100799985,54521.026167840006 2023-02-02,01:41:44.000,33,11125398,-795,0,1675302103,12981.300776769996,202.43895920999785,54521.16591024001 2023-02-02,01:41:45.000,33,11125453,-795,0,1675302104,12981.368139869992,202.4319100799985,54521.20084584 2023-02-02,01:41:46.000,33,11125460,-795,0,1675302105,12981.401821419997,202.48125399000128,54521.15892312 2023-02-02,01:41:47.000,33,11125415,-795,0,1675302106,12981.388348799992,202.58699093999894,54521.0121936 2023-02-02,01:41:48.000,33,11125452,-795,0,1675302107,12981.442239279997,202.60108919999766,54521.0820648 2023-02-02,01:41:49.000,33,11125430,-795,0,1675302108,12981.482657139997,202.63633485000173,54521.11001328 2023-02-02,01:41:50.000,33,11125420,-795,0,1675302109,12981.570229169993,202.68567876000452,54521.151936 2023-02-02,01:41:51.000,33,11125508,-795,0,1675302110,12981.597174410002,202.69272789000388,54521.20084584 2023-02-02,01:41:52.000,33,11125454,-795,0,1675302111,12981.603910719998,202.69272789000388,54521.0820648 2023-02-02,01:41:53.000,33,11125507,-795,0,1675302112,12981.671273819993,202.72092441000132,54521.144948880006 2023-02-02,01:41:54.000,33,11125423,-795,0,1675302113,12981.731900609993,202.72797354000068,54521.312639760006 2023-02-02,01:41:55.000,33,11125441,-795,0,1675302114,12981.765582159998,202.7561700599981,54521.21482008001 2023-02-02,01:41:56.000,33,11125474,-795,0,1675302115,12981.779054779989,202.76321919000475,54521.2567428 2023-02-02,01:41:57.000,33,11125474,-795,0,1675302116,12981.819472639989,202.7702683200041,54521.16591024001 2023-02-02,01:41:58.000,33,11125498,-795,0,1675302117,12981.839681569989,202.76321919000475,54521.172897360004 2023-02-02,01:41:59.000,33,11125454,-795,0,1675302118,12981.94072621999,202.79141571000218,54521.30565264001 2023-02-02,01:42:00.000,33,11125455,-795,0,1675302119,12982.00135300999,202.81961222999962,54521.30565264001 2023-02-02,01:42:01.000,33,11125455,-795,0,1675302120,12982.06871611,202.84780875000433,54521.29866552 2023-02-02,01:42:02.000,33,11125419,-795,0,1675302121,12982.06871611,202.83371048999834,54521.21482008001 2023-02-02,01:42:03.000,33,11125447,-795,0,1675302122,12982.136079209995,202.82666135999898,54521.2567428 2023-02-02,01:42:04.000,33,11125453,-795,0,1675302123,12982.18323337999,202.84780875000433,54521.123987520004 2023-02-02,01:42:05.000,33,11125448,-795,0,1675302124,12982.25059648,202.81961222999962,54521.26372992001 2023-02-02,01:42:06.000,33,11125495,-795,0,1675302125,12982.338168509996,202.81256310000026,54521.27071704 2023-02-02,01:42:07.000,33,11125470,-795,0,1675302126,12982.35164113,202.83371048999834,54521.151936 2023-02-02,01:42:08.000,33,11125406,-795,0,1675302127,12982.37185006,202.81256310000026,54521.20084584 2023-02-02,01:42:09.000,33,11125445,-795,0,1675302128,12982.513312570001,202.8407596199977,54521.326614 2023-02-02,01:42:10.000,33,11125430,-795,0,1675302129,12982.546994119992,202.8055139700009,54521.27071704 2023-02-02,01:42:11.000,33,11125417,-795,0,1675302130,12982.573939360002,202.83371048999834,54521.193858720006 2023-02-02,01:42:12.000,33,11125434,-795,0,1675302131,12982.668247699992,202.77731745000347,54521.10302616 2023-02-02,01:42:13.000,33,11125490,-795,0,1675302132,12982.681720319997,202.84780875000433,54521.075077680005 2023-02-02,01:42:14.000,33,11125424,-795,0,1675302133,12982.782764969998,202.81961222999962,54521.23578144001 2023-02-02,01:42:15.000,33,11125470,-795,0,1675302134,12982.816446520003,202.8407596199977,54521.28469128001 2023-02-02,01:42:16.000,33,11125454,-795,0,1675302135,12982.843391759998,202.8055139700009,54521.242768560005 2023-02-02,01:42:17.000,33,11125463,-795,0,1675302136,12982.910754859993,202.81256310000026,54521.18687160001 2023-02-02,01:42:18.000,33,11125396,-795,0,1675302137,12983.038744749989,202.79846484000154,54521.27071704 2023-02-02,01:42:19.000,33,11125405,-795,0,1675302138,12983.052217369994,202.79846484000154,54521.21482008001 2023-02-02,01:42:20.000,33,11125427,-795,0,1675302139,12983.106107849999,202.7702683200041,54521.16591024001 2023-02-02,01:42:21.000,33,11125444,-795,0,1675302140,12983.146525709999,202.79846484000154,54521.15892312 2023-02-02,01:42:22.000,33,11125474,-795,0,1675302141,12983.18694357,202.73502267000003,54521.05411632 2023-02-02,01:42:23.000,33,11125441,-795,0,1675302142,12983.274515599995,202.72092441000132,54521.04712920001 2023-02-02,01:42:24.000,33,11125474,-795,0,1675302143,12983.4092418,202.6433839800011,54521.18687160001 2023-02-02,01:42:25.000,33,11125411,-795,0,1675302144,12983.32840608,202.69977702000324,54521.30565264001 2023-02-02,01:42:26.000,33,11125468,-795,0,1675302145,12983.42945073,202.5940400699983,54520.809567120006 2023-02-02,01:42:27.000,33,11125448,-795,0,1675302146,12983.46313227999,202.61518746000365,54520.99821936001 2023-02-02,01:42:28.000,33,11125413,-795,0,1675302147,12983.645012649991,202.57994180999958,54521.05411632 2023-02-02,01:42:29.000,33,11125431,-795,0,1675302148,12983.638276339996,202.57994180999958,54521.13097464 2023-02-02,01:42:30.000,33,11125525,-795,0,1675302149,12983.685430509991,202.53059790000407,54521.04712920001 2023-02-02,01:42:31.000,33,11125462,-795,0,1675302150,12983.719112059996,202.50240137999936,54521.05411632 2023-02-02,01:42:32.000,33,11125422,-795,0,1675302151,12983.773002540001,202.50240137999936,54521.05411632 2023-02-02,01:42:33.000,33,11125427,-795,0,1675302152,12983.820156709997,202.45305747000384,54520.97027088001 2023-02-02,01:42:34.000,33,11125426,-795,0,1675302153,12983.867310879992,202.42486094999913,54520.92834816001 2023-02-02,01:42:35.000,33,11125478,-795,0,1675302154,12983.975091840002,202.41781181999977,54521.13796176001 2023-02-02,01:42:36.000,33,11125455,-795,0,1675302155,12984.028982319993,202.38256617000297,54521.11700040001 2023-02-02,01:42:37.000,33,11125476,-795,0,1675302156,12984.103081729998,202.36846791000426,54521.075077680005 2023-02-02,01:42:38.000,33,11125427,-795,0,1675302157,12984.109818039993,202.30502574000275,54520.98424512 2023-02-02,01:42:39.000,33,11125520,-795,0,1675302158,12984.116554349988,202.31912400000147,54520.956296640004 2023-02-02,01:42:40.000,33,11125459,-795,0,1675302159,12984.217598999989,202.25568182999996,54521.10302616 2023-02-02,01:42:41.000,33,11125431,-795,0,1675302160,12984.298434719989,202.25568182999996,54521.0820648 2023-02-02,01:42:42.000,33,11125419,-795,0,1675302161,12984.298434719989,202.1992887899978,54520.98424512 2023-02-02,01:42:43.000,33,11125493,-795,0,1675302162,12984.311907339994,202.2133870500038,54520.956296640004 2023-02-02,01:42:44.000,33,11125463,-795,0,1675302163,12984.37927043999,202.164043140001,54521.01918072001 2023-02-02,01:42:45.000,33,11125497,-795,0,1675302164,12984.42642461,202.15699401000165,54520.977258000006 2023-02-02,01:42:46.000,33,11125452,-795,0,1675302165,12984.46684247,202.14289575000294,54520.88642544 2023-02-02,01:42:47.000,33,11125454,-795,0,1675302166,12984.433160919994,202.13584662000358,54520.79559288 2023-02-02,01:42:48.000,33,11125478,-795,0,1675302167,12984.54767819,202.07240445000207,54520.9423224 2023-02-02,01:42:49.000,33,11125411,-795,0,1675302168,12984.594832359995,202.10765009999886,54520.9423224 2023-02-02,01:42:50.000,33,11125463,-795,0,1675302169,12984.62177759999,202.0865027100008,54520.858476960006 2023-02-02,01:42:51.000,33,11125425,-795,0,1675302170,12984.615041289995,202.09355184000015,54520.77463152 2023-02-02,01:42:52.000,33,11125376,-795,0,1675302171,12984.62851391,202.00896228000056,54520.57899216 2023-02-02,01:42:53.000,33,11125514,-795,0,1675302172,12984.66219545999,202.037158799998,54520.572005040005 2023-02-02,01:42:54.000,33,11125465,-795,0,1675302173,12984.70934963,202.0019131500012,54520.44623688001 2023-02-02,01:42:55.000,33,11125430,-795,0,1675302174,12984.803657969991,202.03010966999864,54520.58597928 2023-02-02,01:42:56.000,33,11125459,-795,0,1675302175,12984.918175239996,201.97371663000376,54520.71873456 2023-02-02,01:42:57.000,33,11125444,-795,0,1675302176,12984.958593099997,202.0019131500012,54520.690786080006 2023-02-02,01:42:58.000,33,11125413,-795,0,1675302177,12984.958593099997,202.0019131500012,54520.72572168 2023-02-02,01:42:59.000,33,11125455,-795,0,1675302178,12984.992274650001,202.0019131500012,54520.66283760001 2023-02-02,01:43:00.000,33,11125450,-795,0,1675302179,12985.012483580002,201.98781489000248,54520.669824720004 2023-02-02,01:43:01.000,33,11125434,-795,0,1675302180,12985.066374059992,201.97371663000376,54520.6977732 2023-02-02,01:43:02.000,33,11125372,-795,0,1675302181,12985.066374059992,201.93142185000033,54520.65585048 2023-02-02,01:43:03.000,33,11125432,-795,0,1675302182,12985.147209779992,201.91027446000226,54520.61392776001 2023-02-02,01:43:04.000,33,11125466,-795,0,1675302183,12985.201100259997,201.92437272000097,54520.70476032 2023-02-02,01:43:05.000,33,11125447,-795,0,1675302184,12985.288672289993,201.93142185000033,54520.788605760004 2023-02-02,01:43:06.000,33,11125448,-795,0,1675302185,12985.315617529988,201.88207794000482,54520.788605760004 2023-02-02,01:43:07.000,33,11125428,-795,0,1675302186,12985.369508009993,201.91732359000162,54520.64886336 2023-02-02,01:43:08.000,33,11125457,-795,0,1675302187,12985.356035389988,201.88207794000482,54520.572005040005 2023-02-02,01:43:09.000,33,11125478,-795,0,1675302188,12985.389716939993,201.89617620000354,54520.49514672001 2023-02-02,01:43:10.000,33,11125448,-795,0,1675302189,12985.484025279999,201.86797967999883,54520.72572168 2023-02-02,01:43:11.000,33,11125454,-795,0,1675302190,12985.571597309994,201.86797967999883,54520.669824720004 2023-02-02,01:43:12.000,33,11125447,-795,0,1675302191,12985.564860999999,201.79748837999796,54520.63488912001 2023-02-02,01:43:13.000,33,11125464,-795,0,1675302192,12985.64569672,201.8186357700033,54520.60694064 2023-02-02,01:43:14.000,33,11125426,-795,0,1675302193,12985.72653244,201.8397831600014,54520.64886336 2023-02-02,01:43:15.000,33,11125386,-795,0,1675302194,12985.834313399995,201.86093054999947,54520.669824720004 2023-02-02,01:43:16.000,33,11125424,-795,0,1675302195,12985.78715923,201.7904392499986,54520.39033992 2023-02-02,01:43:17.000,33,11125451,-795,0,1675302196,12985.955566979996,201.71994794999773,54520.627902 2023-02-02,01:43:18.000,33,11125486,-795,0,1675302197,12985.94883067,201.62126012999943,54520.53706944 2023-02-02,01:43:19.000,33,11125507,-795,0,1675302198,12986.016193769996,201.58601448000263,54520.620914880004 2023-02-02,01:43:20.000,33,11125440,-795,0,1675302199,12986.083556869991,201.57896535000327,54520.690786080006 2023-02-02,01:43:21.000,33,11125460,-795,0,1675302200,12986.056611629996,201.593063610002,54520.70476032 2023-02-02,01:43:22.000,33,11125429,-795,0,1675302201,12986.076820559996,201.58601448000263,54520.572005040005 2023-02-02,01:43:23.000,33,11125482,-795,0,1675302202,12986.130711040001,201.53667056999984,54520.627902 2023-02-02,01:43:24.000,33,11125417,-795,0,1675302203,12986.103765799991,201.5437196999992,54520.61392776001 2023-02-02,01:43:25.000,33,11125479,-795,0,1675302204,12986.184601519992,201.6071618700007,54520.57899216 2023-02-02,01:43:26.000,33,11125486,-795,0,1675302205,12986.164392589992,201.52257231000112,54520.502133840004 2023-02-02,01:43:27.000,33,11125481,-795,0,1675302206,12986.157656279996,201.53667056999984,54520.37636568001 2023-02-02,01:43:28.000,33,11125438,-795,0,1675302207,12986.278909859997,201.52962144000048,54520.57899216 2023-02-02,01:43:29.000,33,11125470,-795,0,1675302208,12986.326064029992,201.51552318000176,54520.49514672001 2023-02-02,01:43:30.000,33,11125434,-795,0,1675302209,12986.326064029992,201.45913013999962,54520.50912096 2023-02-02,01:43:31.000,33,11125440,-795,0,1675302210,12986.353009270002,201.42388449000282,54520.39732704001 2023-02-02,01:43:32.000,33,11125473,-795,0,1675302211,12986.413636060002,201.37454058000003,54520.27155888 2023-02-02,01:43:33.000,33,11125425,-795,0,1675302212,12986.427108679993,201.4097862300041,54520.18072632001 2023-02-02,01:43:34.000,33,11125435,-795,0,1675302213,12986.534889639988,201.36749145000067,54520.32046872 2023-02-02,01:43:35.000,33,11125419,-795,0,1675302214,12986.595516429988,201.33929493000323,54520.36239144 2023-02-02,01:43:36.000,33,11125437,-795,0,1675302215,12986.615725359989,201.31814753999788,54520.3134816 2023-02-02,01:43:37.000,33,11125444,-795,0,1675302216,12986.649406909994,201.30404927999916,54520.29252024 2023-02-02,01:43:38.000,33,11125450,-795,0,1675302217,12986.730242629994,201.24060710999765,54520.37636568001 2023-02-02,01:43:39.000,33,11125439,-795,0,1675302218,12986.689824769994,201.2476562400043,54520.2436104 2023-02-02,01:43:40.000,33,11125495,-795,0,1675302219,12986.730242629994,201.1630666800047,54520.355404320006 2023-02-02,01:43:41.000,33,11125451,-795,0,1675302220,12986.770660489994,201.1489684199987,54520.285533120004 2023-02-02,01:43:42.000,33,11125453,-795,0,1675302221,12986.784133109999,201.07142798999848,54520.138803600006 2023-02-02,01:43:43.000,33,11125392,-795,0,1675302222,12986.82455097,201.07847711999784,54520.166752080004 2023-02-02,01:43:44.000,33,11125460,-795,0,1675302223,12986.932331929995,201.05732972999976,54520.36239144 2023-02-02,01:43:45.000,33,11125456,-795,0,1675302224,12986.96601348,201.0009366900049,54520.32046872 2023-02-02,01:43:46.000,33,11125391,-795,0,1675302225,12986.97948609999,200.94454365000274,54520.29950736001 2023-02-02,01:43:47.000,33,11125407,-795,0,1675302226,12986.98622241,200.96569104000082,54520.14579072 2023-02-02,01:43:48.000,33,11125418,-795,0,1675302227,12987.033376579995,200.93749452000338,54520.166752080004 2023-02-02,01:43:49.000,33,11125421,-795,0,1675302228,12987.08726706,200.87405235000188,54520.138803600006 2023-02-02,01:43:50.000,33,11125455,-795,0,1675302229,12987.14115753999,200.82470843999909,54520.2436104 2023-02-02,01:43:51.000,33,11125430,-795,0,1675302230,12987.16810278,200.803561050001,54520.18072632001 2023-02-02,01:43:52.000,33,11125443,-795,0,1675302231,12987.14789385,200.72602062000078,54520.12482936 2023-02-02,01:43:53.000,33,11125442,-795,0,1675302232,12987.242202189991,200.68372584000463,54520.25059752 2023-02-02,01:43:54.000,33,11125407,-795,0,1675302233,12987.22872957,200.66257844999927,54520.2436104 2023-02-02,01:43:55.000,33,11125435,-795,0,1675302234,12987.289356360001,200.61323454000376,54520.1737392 2023-02-02,01:43:56.000,33,11125462,-795,0,1675302235,12987.316301599996,200.58503801999905,54520.19470056 2023-02-02,01:43:57.000,33,11125468,-795,0,1675302236,12987.376928389996,200.54979237000225,54520.15277784 2023-02-02,01:43:58.000,33,11125459,-795,0,1675302237,12987.370192080001,200.50749758999882,54520.07591952 2023-02-02,01:43:59.000,33,11125468,-795,0,1675302238,12987.471236730002,200.46520281000267,54520.22264904 2023-02-02,01:44:00.000,33,11125421,-795,0,1675302239,12987.552072450002,200.43700628999795,54520.3134816 2023-02-02,01:44:01.000,33,11125503,-795,0,1675302240,12987.572281380002,200.42290802999923,54520.285533120004 2023-02-02,01:44:02.000,33,11125431,-795,0,1675302241,12987.605962929993,200.32422021000093,54520.12482936 2023-02-02,01:44:03.000,33,11125417,-795,0,1675302242,12987.619435549997,200.3312693400003,54520.08290664 2023-02-02,01:44:04.000,33,11125413,-795,0,1675302243,12987.680062339998,200.28897456000414,54520.14579072 2023-02-02,01:44:05.000,33,11125415,-795,0,1675302244,12987.707007579993,200.27487629999814,54520.138803600006 2023-02-02,01:44:06.000,33,11125449,-795,0,1675302245,12987.707007579993,200.2466797800007,54519.96412560001 2023-02-02,01:44:07.000,33,11125457,-795,0,1675302246,12987.733952819988,200.22553239000263,54520.0339968 2023-02-02,01:44:08.000,33,11125426,-795,0,1675302247,12987.808052229993,200.1832376099992,54520.15976496001 2023-02-02,01:44:09.000,33,11125419,-795,0,1675302248,12987.814788539989,200.16913935000048,54520.04098392001 2023-02-02,01:44:10.000,33,11125423,-795,0,1675302249,12987.801315919998,200.14094283000304,54519.971112720006 2023-02-02,01:44:11.000,33,11125463,-795,0,1675302250,12987.787843299993,200.0986480499996,54519.84534456001 2023-02-02,01:44:12.000,33,11125419,-795,0,1675302251,12987.808052229993,200.05635327000346,54519.70560216001 2023-02-02,01:44:13.000,33,11125433,-795,0,1675302252,12987.868679019994,199.9999602300013,54519.67066656 2023-02-02,01:44:14.000,33,11125380,-795,0,1675302253,12987.949514739994,199.92241980000108,54519.76848624 2023-02-02,01:44:15.000,33,11125485,-795,0,1675302254,12987.989932599994,199.92946893000044,54519.76149912 2023-02-02,01:44:16.000,33,11125403,-795,0,1675302255,12988.04382308,199.8519285000002,54519.71258928 2023-02-02,01:44:17.000,33,11125431,-795,0,1675302256,12988.070768319994,199.7884863299987,54519.684640800006 2023-02-02,01:44:18.000,33,11125405,-795,0,1675302257,12988.13813141999,199.7391424200032,54519.75451200001 2023-02-02,01:44:19.000,33,11125414,-795,0,1675302258,12988.21896713999,199.7391424200032,54519.70560216001 2023-02-02,01:44:20.000,33,11125482,-795,0,1675302259,12988.232439759995,199.68274938000104,54519.684640800006 2023-02-02,01:44:21.000,33,11125433,-795,0,1675302260,12988.24591238,199.6404546000049,54519.65669232001 2023-02-02,01:44:22.000,33,11125416,-795,0,1675302261,12988.24591238,199.56996330000402,54519.50996280001 2023-02-02,01:44:23.000,33,11125392,-795,0,1675302262,12988.30653917,199.49947200000315,54519.516949920006 2023-02-02,01:44:24.000,33,11125448,-795,0,1675302263,12988.44800168,199.48537374000443,54519.7195764 2023-02-02,01:44:25.000,33,11125434,-795,0,1675302264,12988.461474299991,199.42193157000293,54519.614769600004 2023-02-02,01:44:26.000,33,11125433,-795,0,1675302265,12988.508628470001,199.3796367899995,54519.62175672 2023-02-02,01:44:27.000,33,11125441,-795,0,1675302266,12988.454737989996,199.3443911400027,54519.447078720004 2023-02-02,01:44:28.000,33,11125410,-795,0,1675302267,12988.42779275,199.28799810000055,54519.25842648 2023-02-02,01:44:29.000,33,11125450,-795,0,1675302268,12988.575991569996,199.22455592999904,54519.50297568 2023-02-02,01:44:30.000,33,11125470,-795,0,1675302269,12988.609673120001,199.13996636999946,54519.50297568 2023-02-02,01:44:31.000,33,11125396,-795,0,1675302270,12988.636618359997,199.12586811000074,54519.468040080006 2023-02-02,01:44:32.000,33,11125452,-795,0,1675302271,12988.643354669992,199.0976715900033,54519.45406584 2023-02-02,01:44:33.000,33,11125454,-795,0,1675302272,12988.683772529992,199.02718029000243,54519.42611736 2023-02-02,01:44:34.000,33,11125456,-795,0,1675302273,12988.724190389992,198.9355416000035,54519.48900144001 2023-02-02,01:44:35.000,33,11125447,-795,0,1675302274,12988.737663009997,198.8861976900007,54519.43310448 2023-02-02,01:44:36.000,33,11125439,-795,0,1675302275,12988.798289799997,198.84390291000454,54519.398168880005 2023-02-02,01:44:37.000,33,11125444,-795,0,1675302276,12988.791553490002,198.7875098700024,54519.25842648 2023-02-02,01:44:38.000,33,11125444,-795,0,1675302277,12988.831971350002,198.7240677000009,54519.34227192001 2023-02-02,01:44:39.000,33,11125448,-795,0,1675302278,12988.838707659997,198.70996944000217,54519.55188552 2023-02-02,01:44:40.000,33,11125450,-795,0,1675302279,12988.899334449998,198.64652727000066,54519.5448984 2023-02-02,01:44:41.000,33,11125440,-795,0,1675302280,12988.892598140003,198.59718335999787,54519.48201432 2023-02-02,01:44:42.000,33,11125402,-795,0,1675302281,12988.933015999988,198.59718335999787,54519.42611736 2023-02-02,01:44:43.000,33,11125405,-795,0,1675302282,12988.912807070003,198.52669206000428,54519.41913024001 2023-02-02,01:44:44.000,33,11125449,-795,0,1675302283,12988.912807070003,198.49849553999957,54519.36323328 2023-02-02,01:44:45.000,33,11125388,-795,0,1675302284,12988.912807070003,198.4421025000047,54519.41913024001 2023-02-02,01:44:46.000,33,11125469,-795,0,1675302285,12988.919543379998,198.4280042399987,54519.300349200006 2023-02-02,01:44:47.000,33,11125416,-795,0,1675302286,12988.899334449998,198.35751293999783,54519.32131056001 2023-02-02,01:44:48.000,33,11125412,-795,0,1675302287,12988.939752309998,198.31521816000168,54519.24445224 2023-02-02,01:44:49.000,33,11125442,-795,0,1675302288,12989.007115409993,198.28702164000424,54519.41214312 2023-02-02,01:44:50.000,33,11125448,-795,0,1675302289,12988.966697549993,198.27997251000488,54519.25143936001 2023-02-02,01:44:51.000,33,11125374,-795,0,1675302290,12988.892598140003,198.20948121000401,54519.16759392 2023-02-02,01:44:52.000,33,11125465,-795,0,1675302291,12988.879125519998,198.17423555999994,54519.0208644 2023-02-02,01:44:53.000,33,11125456,-795,0,1675302292,12988.845443969993,198.1178425199978,54518.992915920004 2023-02-02,01:44:54.000,33,11125400,-795,0,1675302293,12988.879125519998,198.10374425999908,54518.97894168 2023-02-02,01:44:55.000,33,11125439,-795,0,1675302294,12988.946488619993,198.05440035000356,54519.16759392 2023-02-02,01:44:56.000,33,11125422,-795,0,1675302295,12988.986906479993,198.06144948000292,54519.12567120001 2023-02-02,01:44:57.000,33,11125444,-795,0,1675302296,12988.939752309998,198.04030209000484,54519.11868408 2023-02-02,01:44:58.000,33,11125388,-795,0,1675302297,12988.966697549993,197.9839090500027,54518.95798032001 2023-02-02,01:44:59.000,33,11125397,-795,0,1675302298,12988.933015999988,197.95571252999798,54519.07676136 2023-02-02,01:45:00.000,33,11125460,-795,0,1675302299,12988.946488619993,197.91341775000183,54519.04881288 2023-02-02,01:45:01.000,33,11125447,-795,0,1675302300,12988.966697549993,197.91341775000183,54519.05580000001 2023-02-02,01:45:02.000,33,11125428,-795,0,1675302301,12988.899334449998,197.87817209999776,54518.86016064 2023-02-02,01:45:03.000,33,11125449,-795,0,1675302302,12988.872389210002,197.8358773200016,54518.90208336 2023-02-02,01:45:04.000,33,11125415,-795,0,1675302303,12988.953224929988,197.82177906000288,54519.04881288 2023-02-02,01:45:05.000,33,11125447,-795,0,1675302304,12988.879125519998,197.80768080000416,54518.9509932 2023-02-02,01:45:06.000,33,11125404,-795,0,1675302305,12988.906070759993,197.7865334099988,54518.99990304 2023-02-02,01:45:07.000,33,11125433,-795,0,1675302306,12988.784817179992,197.76538602000073,54518.74836672001 2023-02-02,01:45:08.000,33,11125392,-795,0,1675302307,12988.831971350002,197.70899297999858,54518.881122 2023-02-02,01:45:09.000,33,11125410,-795,0,1675302308,12988.825235039993,197.70899297999858,54518.87413488 2023-02-02,01:45:10.000,33,11125445,-795,0,1675302309,12988.825235039993,197.66669820000243,54518.86714776001 2023-02-02,01:45:11.000,33,11125435,-795,0,1675302310,12988.784817179992,197.6737473300018,54518.895096240005 2023-02-02,01:45:12.000,33,11125422,-795,0,1675302311,12988.764608249992,197.61735428999964,54518.86016064 2023-02-02,01:45:13.000,33,11125518,-795,0,1675302312,12988.784817179992,197.56096125000477,54518.75535384 2023-02-02,01:45:14.000,33,11125444,-795,0,1675302313,12988.825235039993,197.624403419999,54518.7413796 2023-02-02,01:45:15.000,33,11125416,-795,0,1675302314,12988.852180280002,197.61735428999964,54518.797276560006 2023-02-02,01:45:16.000,33,11125458,-795,0,1675302315,12988.784817179992,197.55391211999813,54518.797276560006 2023-02-02,01:45:17.000,33,11125416,-795,0,1675302316,12988.811762420002,197.56096125000477,54518.90208336 2023-02-02,01:45:18.000,33,11125405,-795,0,1675302317,12988.771344560002,197.5257156000007,54518.76932808001 2023-02-02,01:45:19.000,33,11125385,-795,0,1675302318,12988.784817179992,197.51866647000134,54518.80426368 2023-02-02,01:45:20.000,33,11125454,-795,0,1675302319,12988.831971350002,197.4904699500039,54518.90208336 2023-02-02,01:45:21.000,33,11125508,-795,0,1675302320,12988.818498729997,197.5257156000007,54518.90208336 2023-02-02,01:45:22.000,33,11125409,-795,0,1675302321,12988.791553490002,197.4763716899979,54518.78330232 2023-02-02,01:45:23.000,33,11125402,-795,0,1675302322,12988.838707659997,197.4763716899979,54518.797276560006 2023-02-02,01:45:24.000,33,11125429,-795,0,1675302323,12988.811762420002,197.45522429999983,54518.797276560006 2023-02-02,01:45:25.000,33,11125477,-795,0,1675302324,12988.805026109992,197.46932255999855,54518.727405360005 2023-02-02,01:45:26.000,33,11125438,-795,0,1675302325,12988.778080869997,197.39178212999832,54518.608624320004 2023-02-02,01:45:27.000,33,11125435,-795,0,1675302326,12988.764608249992,197.39883125999768,54518.608624320004 2023-02-02,01:45:28.000,33,11125462,-795,0,1675302327,12988.805026109992,197.3424382200028,54518.73439248 2023-02-02,01:45:29.000,33,11125470,-795,0,1675302328,12988.663563599992,197.35653648000152,54518.64355992 2023-02-02,01:45:30.000,33,11125431,-795,0,1675302329,12988.798289799997,197.28604518000066,54518.67150840001 2023-02-02,01:45:31.000,33,11125428,-795,0,1675302330,12988.784817179992,197.2296521399985,54518.53176600001 2023-02-02,01:45:32.000,33,11125421,-795,0,1675302331,12988.757871939997,197.17325910000363,54518.32913952 2023-02-02,01:45:33.000,33,11125412,-795,0,1675302332,12988.730926700002,197.18735736000235,54518.35010088 2023-02-02,01:45:34.000,33,11125389,-795,0,1675302333,12988.757871939997,197.1309643200002,54518.36407512001 2023-02-02,01:45:35.000,33,11125398,-795,0,1675302334,12988.757871939997,197.0957186700034,54518.41298496001 2023-02-02,01:45:36.000,33,11125486,-795,0,1675302335,12988.852180280002,197.01817824000318,54518.440933440004 2023-02-02,01:45:37.000,33,11125440,-795,0,1675302336,12988.872389210002,196.98998171999847,54518.40599784 2023-02-02,01:45:38.000,33,11125441,-795,0,1675302337,12988.879125519998,196.97588345999975,54518.357088 2023-02-02,01:45:39.000,33,11125456,-795,0,1675302338,12988.912807070003,196.89129390000016,54518.357088 2023-02-02,01:45:40.000,33,11125410,-795,0,1675302339,12988.953224929988,196.86309738000273,54518.33612664001 2023-02-02,01:45:41.000,33,11125442,-795,0,1675302340,12988.899334449998,196.85604825000337,54518.33612664001 2023-02-02,01:45:42.000,33,11125450,-795,0,1675302341,12988.933015999988,196.848999120004,54518.343113760006 2023-02-02,01:45:43.000,33,11125428,-795,0,1675302342,12988.906070759993,196.7855569500025,54518.273242560004 2023-02-02,01:45:44.000,33,11125454,-795,0,1675302343,12988.993642789988,196.77145869000378,54518.461894800006 2023-02-02,01:45:45.000,33,11125444,-795,0,1675302344,12989.000379099998,196.66572173999884,54518.40599784 2023-02-02,01:45:46.000,33,11125390,-795,0,1675302345,12988.980170169998,196.71506565000163,54518.36407512001 2023-02-02,01:45:47.000,33,11125421,-795,0,1675302346,12988.933015999988,196.6375252200014,54518.126513040006 2023-02-02,01:45:48.000,33,11125381,-795,0,1675302347,12988.980170169998,196.58818130999862,54518.20337136 2023-02-02,01:45:49.000,33,11125425,-795,0,1675302348,12988.953224929988,196.56703392000054,54518.11952592001 2023-02-02,01:45:50.000,33,11125448,-795,0,1675302349,12989.013851719988,196.56703392000054,54518.322152400004 2023-02-02,01:45:51.000,33,11125412,-795,0,1675302350,12988.980170169998,196.5106408799984,54518.23830696 2023-02-02,01:45:52.000,33,11125432,-795,0,1675302351,12989.020588029998,196.49654261999967,54518.23131984 2023-02-02,01:45:53.000,33,11125397,-795,0,1675302352,12989.047533269993,196.43310044999816,54518.273242560004 2023-02-02,01:45:54.000,33,11125422,-795,0,1675302353,12989.061005889998,196.4119530600001,54518.273242560004 2023-02-02,01:45:55.000,33,11125411,-795,0,1675302354,12989.081214819998,196.32031437000114,54518.24529408001 2023-02-02,01:45:56.000,33,11125445,-795,0,1675302355,12989.040796959998,196.3273635000005,54518.07760320001 2023-02-02,01:45:57.000,33,11125427,-795,0,1675302356,12989.054269579989,196.25687219999963,54517.99375776 2023-02-02,01:45:58.000,33,11125382,-795,0,1675302357,12989.168786849994,196.21457742000348,54518.2522812 2023-02-02,01:45:59.000,33,11125448,-795,0,1675302358,12989.182259469999,196.1793317699994,54518.30817816 2023-02-02,01:46:00.000,33,11125464,-795,0,1675302359,12989.222677329999,196.15113525000197,54518.322152400004 2023-02-02,01:46:01.000,33,11125409,-795,0,1675302360,12989.19573208999,196.09474220999982,54518.294203920006 2023-02-02,01:46:02.000,33,11125425,-795,0,1675302361,12989.155314229989,196.05949656000303,54518.105551680004 2023-02-02,01:46:03.000,33,11125484,-795,0,1675302362,12989.182259469999,196.00310352000088,54518.18939712 2023-02-02,01:46:04.000,33,11125485,-795,0,1675302363,12989.17552315999,195.9819561300028,54518.16843576001 2023-02-02,01:46:05.000,33,11125454,-795,0,1675302364,12989.155314229989,195.91146483000193,54518.154461520004 2023-02-02,01:46:06.000,33,11125438,-795,0,1675302365,12989.114896369989,195.85507178999978,54518.07760320001 2023-02-02,01:46:07.000,33,11125441,-795,0,1675302366,12989.000379099998,195.86212091999914,54517.958822160006 2023-02-02,01:46:08.000,33,11125428,-795,0,1675302367,12988.892598140003,195.91146483000193,54517.76318280001 2023-02-02,01:46:09.000,33,11125457,-795,0,1675302368,12989.027324339993,196.00310352000088,54518.09856456001 2023-02-02,01:46:10.000,33,11125461,-795,0,1675302369,12989.135105299989,195.97490700000344,54518.03568048 2023-02-02,01:46:11.000,33,11125435,-795,0,1675302370,12989.148577919994,195.89736657000321,54517.85401536 2023-02-02,01:46:12.000,33,11125436,-795,0,1675302371,12989.162050539999,195.7986787500049,54517.75619568 2023-02-02,01:46:13.000,33,11125360,-795,0,1675302372,12989.135105299989,195.74933484000212,54517.69331160001 2023-02-02,01:46:14.000,33,11125377,-795,0,1675302373,12989.168786849994,195.65769615000318,54517.80510552 2023-02-02,01:46:15.000,33,11125472,-795,0,1675302374,12989.182259469999,195.62949962999846,54517.819079760004 2023-02-02,01:46:16.000,33,11125445,-795,0,1675302375,12989.155314229989,195.56605746000423,54517.73523432 2023-02-02,01:46:17.000,33,11125470,-795,0,1675302376,12989.168786849994,195.53081181000016,54517.67933736 2023-02-02,01:46:18.000,33,11125408,-795,0,1675302377,12989.19573208999,195.46736963999865,54517.770169920004 2023-02-02,01:46:19.000,33,11125436,-795,0,1675302378,12989.21594101999,195.43917312000121,54517.67933736 2023-02-02,01:46:20.000,33,11125432,-795,0,1675302379,12989.222677329999,195.44622225000057,54517.70728584 2023-02-02,01:46:21.000,33,11125404,-795,0,1675302380,12989.229413639994,195.3757309499997,54517.59549192001 2023-02-02,01:46:22.000,33,11125439,-795,0,1675302381,12989.17552315999,195.34753443000227,54517.504659360005 2023-02-02,01:46:23.000,33,11125401,-795,0,1675302382,12989.17552315999,195.34753443000227,54517.49767224001 2023-02-02,01:46:24.000,33,11125465,-795,0,1675302383,12989.23614994999,195.28409226000076,54517.60946616 2023-02-02,01:46:25.000,33,11125399,-795,0,1675302384,12989.19573208999,195.24884661000397,54517.61645328001 2023-02-02,01:46:26.000,33,11125432,-795,0,1675302385,12989.202468399999,195.20655183000054,54517.5186336 2023-02-02,01:46:27.000,33,11125450,-795,0,1675302386,12989.141841609999,195.1501587899984,54517.336968480005 2023-02-02,01:46:28.000,33,11125378,-795,0,1675302387,12989.128368989994,195.14310965999903,54517.37889120001 2023-02-02,01:46:29.000,33,11125461,-795,0,1675302388,12989.17552315999,195.15720791999775,54517.39286544 2023-02-02,01:46:30.000,33,11125449,-795,0,1675302389,12989.087951129994,195.0655692299988,54516.94568976001 2023-02-02,01:46:31.000,33,11125388,-795,0,1675302390,12989.148577919994,195.030323580002,54517.29504576 2023-02-02,01:46:32.000,33,11125435,-795,0,1675302391,12989.182259469999,195.08671662000415,54517.24613592 2023-02-02,01:46:33.000,33,11125433,-795,0,1675302392,12989.188995779994,195.0937657500035,54517.134342 2023-02-02,01:46:34.000,33,11125475,-795,0,1675302393,12989.168786849994,195.02327445000265,54517.14831624 2023-02-02,01:46:35.000,33,11125392,-795,0,1675302394,12989.21594101999,195.030323580002,54517.01556096 2023-02-02,01:46:36.000,33,11125409,-795,0,1675302395,12989.182259469999,194.94573402000242,54516.90376704001 2023-02-02,01:46:37.000,33,11125418,-795,0,1675302396,12989.209204709994,194.83294793999812,54516.882805680005 2023-02-02,01:46:38.000,33,11125431,-795,0,1675302397,12989.114896369989,194.8188496799994,54516.87581856001 2023-02-02,01:46:39.000,33,11125453,-795,0,1675302398,12989.101423749999,194.7695057700039,54517.01556096 2023-02-02,01:46:40.000,33,11125504,-795,0,1675302399,12989.081214819998,194.80475142000068,54517.050496560005 2023-02-02,01:46:41.000,33,11125393,-795,0,1675302400,12989.067742199994,194.7836040300026,54517.16229048001 2023-02-02,01:46:42.000,33,11125452,-795,0,1675302401,12989.027324339993,194.77655490000325,54516.98062536 2023-02-02,01:46:43.000,33,11125449,-795,0,1675302402,12989.020588029998,194.80475142000068,54517.05748368 2023-02-02,01:46:44.000,33,11125461,-795,0,1675302403,12989.020588029998,194.7554075099979,54517.01556096 2023-02-02,01:46:45.000,33,11125410,-795,0,1675302404,12989.000379099998,194.76245664000453,54517.001586720005 2023-02-02,01:46:46.000,33,11125455,-795,0,1675302405,12988.966697549993,194.7554075099979,54516.896779919996 2023-02-02,01:46:47.000,33,11125455,-795,0,1675302406,12988.946488619993,194.69901447000302,54516.84088296 2023-02-02,01:46:48.000,33,11125448,-795,0,1675302407,12989.000379099998,194.69901447000302,54517.02254808001 2023-02-02,01:46:49.000,33,11125457,-795,0,1675302408,12989.007115409993,194.6708179499983,54517.0295352 2023-02-02,01:46:50.000,33,11125407,-795,0,1675302409,12988.986906479993,194.60737578000408,54516.99459960001 2023-02-02,01:46:51.000,33,11125414,-795,0,1675302410,12988.966697549993,194.6567196899996,54516.833895840005 2023-02-02,01:46:52.000,33,11125448,-795,0,1675302411,12988.912807070003,194.58622838999872,54516.6801792 2023-02-02,01:46:53.000,33,11125399,-795,0,1675302412,12988.966697549993,194.5580318700013,54516.62428224 2023-02-02,01:46:54.000,33,11125423,-795,0,1675302413,12988.926279689993,194.5368844800032,54516.498514080005 2023-02-02,01:46:55.000,33,11125477,-795,0,1675302414,12988.953224929988,194.54393361000257,54516.65223072 2023-02-02,01:46:56.000,33,11125407,-795,0,1675302415,12988.926279689993,194.45934405000298,54516.55441104 2023-02-02,01:46:57.000,33,11125425,-795,0,1675302416,12988.946488619993,194.43114752999827,54516.51248832 2023-02-02,01:46:58.000,33,11125294,-795,0,1675302417,12988.953224929988,194.41704926999955,54516.379733040005 2023-02-02,01:46:59.000,33,11125438,-795,0,1675302418,12988.980170169998,194.38885275000212,54516.561398159996 2023-02-02,01:47:00.000,33,11125434,-795,0,1675302419,12989.054269579989,194.3747544900034,54516.45659136 2023-02-02,01:47:01.000,33,11125412,-795,0,1675302420,12989.007115409993,194.3113123200019,54516.42165576001 2023-02-02,01:47:02.000,33,11125459,-795,0,1675302421,12989.000379099998,194.26901753999846,54516.2958876 2023-02-02,01:47:03.000,33,11125389,-795,0,1675302422,12989.034060649989,194.24787015000038,54516.35178456001 2023-02-02,01:47:04.000,33,11125430,-795,0,1675302423,12989.108160059994,194.19147710999823,54516.5055012 2023-02-02,01:47:05.000,33,11125469,-795,0,1675302424,12989.094687439989,194.23377189000166,54516.46357848 2023-02-02,01:47:06.000,33,11125357,-795,0,1675302425,12989.108160059994,194.17032972000015,54516.41466864 2023-02-02,01:47:07.000,33,11125418,-795,0,1675302426,12989.040796959998,194.10688754999865,54516.163132320005 2023-02-02,01:47:08.000,33,11125353,-795,0,1675302427,12989.074478509989,194.07164190000185,54516.226016399996 2023-02-02,01:47:09.000,33,11125416,-795,0,1675302428,12989.087951129994,194.00819973000034,54516.2958876 2023-02-02,01:47:10.000,33,11125399,-795,0,1675302429,12989.067742199994,193.98705234000226,54516.17011944 2023-02-02,01:47:11.000,33,11125447,-795,0,1675302430,12989.094687439989,193.9165610400014,54516.2958876 2023-02-02,01:47:12.000,33,11125453,-795,0,1675302431,12989.074478509989,193.88836452000396,54516.18409368001 2023-02-02,01:47:13.000,33,11125390,-795,0,1675302432,12989.087951129994,193.89541365000332,54516.13518384001 2023-02-02,01:47:14.000,33,11125407,-795,0,1675302433,12989.081214819998,193.8178732200031,54516.18409368001 2023-02-02,01:47:15.000,33,11125395,-795,0,1675302434,12989.027324339993,193.80377496000438,54516.14217096 2023-02-02,01:47:16.000,33,11125381,-795,0,1675302435,12989.020588029998,193.81082409000373,54516.03736416001 2023-02-02,01:47:17.000,33,11125433,-795,0,1675302436,12989.013851719988,193.80377496000438,54515.995441440005 2023-02-02,01:47:18.000,33,11125432,-795,0,1675302437,12989.000379099998,193.7685293100003,54515.93954448001 2023-02-02,01:47:19.000,33,11125429,-795,0,1675302438,12989.074478509989,193.71213626999815,54516.0513384 2023-02-02,01:47:20.000,33,11125436,-795,0,1675302439,12989.114896369989,193.69098888000008,54516.15614520001 2023-02-02,01:47:21.000,33,11125432,-795,0,1675302440,12989.108160059994,193.5570554099977,54516.1910808 2023-02-02,01:47:22.000,33,11125422,-795,0,1675302441,12989.020588029998,193.5077115000022,54516.03736416001 2023-02-02,01:47:23.000,33,11125408,-795,0,1675302442,12988.993642789988,193.50066237000283,54516.1212096 2023-02-02,01:47:24.000,33,11125507,-795,0,1675302443,12988.953224929988,193.4583675899994,54516.07229976 2023-02-02,01:47:25.000,33,11125416,-795,0,1675302444,12988.933015999988,193.44426933000068,54516.06531264001 2023-02-02,01:47:26.000,33,11125390,-795,0,1675302445,12988.831971350002,193.43722020000132,54515.925570240004 2023-02-02,01:47:27.000,33,11125412,-795,0,1675302446,12988.865652899993,193.36672890000045,54515.97448008 2023-02-02,01:47:28.000,33,11125369,-795,0,1675302447,12988.885861829993,193.31738498999766,54516.114222480006 2023-02-02,01:47:29.000,33,11125471,-795,0,1675302448,12988.831971350002,193.28918847000023,54516.03736416001 2023-02-02,01:47:30.000,33,11125403,-795,0,1675302449,12988.831971350002,193.26804108000215,54516.044351280005 2023-02-02,01:47:31.000,33,11125389,-715,0,1675302450,12988.656827289997,193.2750902100015,54515.890634639996 2023-02-02,01:47:32.000,33,11125447,-795,0,1675302451,12988.737663009997,193.19754978000128,54515.62512408 2023-02-02,01:47:33.000,33,11125443,-795,0,1675302452,12988.690508840002,193.1482058699985,54515.757879360004 2023-02-02,01:47:34.000,33,11125468,-795,0,1675302453,12988.677036219997,193.12705848000041,54515.76486648 2023-02-02,01:47:35.000,33,11125436,-795,0,1675302454,12988.602936809992,193.09181283000362,54515.75089224001 2023-02-02,01:47:36.000,33,11125430,-795,0,1675302455,12988.569255260001,193.05656717999955,54515.63211120001 2023-02-02,01:47:37.000,33,11125398,-795,0,1675302456,12988.48841954,193.02132153000275,54515.60416272001 2023-02-02,01:47:38.000,33,11125384,-795,0,1675302457,12988.454737989996,192.98607587999868,54515.56922712 2023-02-02,01:47:39.000,33,11125391,-795,0,1675302458,12988.421056439991,192.94378110000252,54515.56224000001 2023-02-02,01:47:40.000,33,11125457,-795,0,1675302459,12988.34022071999,192.92263371000445,54515.50634304 2023-02-02,01:47:41.000,33,11125466,-795,0,1675302460,12988.28633024,192.85919154000294,54515.41551048001 2023-02-02,01:47:42.000,33,11125420,-795,0,1675302461,12988.232439759995,192.85919154000294,54515.3526264 2023-02-02,01:47:43.000,33,11125463,-795,0,1675302462,12988.171812969995,192.8027985000008,54515.38057488 2023-02-02,01:47:44.000,33,11125427,-795,0,1675302463,12988.192021899995,192.76050372000464,54515.50634304 2023-02-02,01:47:45.000,33,11125418,-795,0,1675302464,12988.11792248999,192.73230719999992,54515.492368800005 2023-02-02,01:47:46.000,33,11125412,-795,0,1675302465,12988.090977249994,192.69706155000313,54515.4574332 2023-02-02,01:47:47.000,33,11125421,-795,0,1675302466,12987.97645997999,192.6195211200029,54515.254806720004 2023-02-02,01:47:48.000,33,11125423,-795,0,1675302467,12987.969723669994,192.66886502999841,54515.26179384 2023-02-02,01:47:49.000,33,11125453,-795,0,1675302468,12987.956251049989,192.5913245999982,54515.34563928001 2023-02-02,01:47:50.000,33,11125444,-795,0,1675302469,12987.902360569999,192.56312808000075,54515.2827552 2023-02-02,01:47:51.000,33,11125432,-795,0,1675302470,12987.888887949994,192.5208333000046,54515.23384536 2023-02-02,01:47:52.000,33,11125441,-795,0,1675302471,12987.841733779998,192.4714893900018,54515.1430128 2023-02-02,01:47:53.000,33,11125393,-795,0,1675302472,12987.794579609988,192.4573911300031,54515.108077200006 2023-02-02,01:47:54.000,33,11125444,-795,0,1675302473,12987.720480199998,192.44329287000437,54515.02423176 2023-02-02,01:47:55.000,33,11125389,-795,0,1675302474,12987.720480199998,192.42919460999838,54515.156987040005 2023-02-02,01:47:56.000,33,11125463,-795,0,1675302475,12987.707007579993,192.35870331000478,54515.087115840004 2023-02-02,01:47:57.000,33,11125355,-795,0,1675302476,12987.680062339998,192.3446050499988,54515.05218024001 2023-02-02,01:47:58.000,33,11125382,-795,0,1675302477,12987.558808759997,192.3446050499988,54514.89147648001 2023-02-02,01:47:59.000,33,11125434,-795,0,1675302478,12987.565545069992,192.28116288000456,54514.919424960004 2023-02-02,01:48:00.000,33,11125457,-795,0,1675302479,12987.605962929993,192.30231027000264,54514.91243784001 2023-02-02,01:48:01.000,33,11125435,-795,0,1675302480,12987.599226619997,192.2600154899992,54514.99628328 2023-02-02,01:48:02.000,33,11125422,-795,0,1675302481,12987.565545069992,192.1965733199977,54514.91243784001 2023-02-02,01:48:03.000,33,11125441,-795,0,1675302482,12987.619435549997,192.2247698400024,54515.01724464 2023-02-02,01:48:04.000,33,11125445,-795,0,1675302483,12987.659853409998,192.17542592999962,54514.93339920001 2023-02-02,01:48:05.000,33,11125442,-795,0,1675302484,12987.713743889988,192.15427854000154,54514.80064392 2023-02-02,01:48:06.000,33,11125405,-795,0,1675302485,12987.767634369993,192.15427854000154,54514.76570832001 2023-02-02,01:48:07.000,33,11125459,-795,0,1675302486,12987.821524849998,192.10493462999875,54514.74474696001 2023-02-02,01:48:08.000,33,11125434,-795,0,1675302487,12987.895624259989,191.978050290003,54514.870515120005 2023-02-02,01:48:09.000,33,11125445,-795,0,1675302488,12987.861942709998,191.83706769000128,54514.8984636 2023-02-02,01:48:10.000,33,11125381,-795,0,1675302489,12987.740689129998,191.80182204000448,54514.78666968 2023-02-02,01:48:11.000,33,11125370,-795,0,1675302490,12987.659853409998,191.85821507999935,54514.71679848001 2023-02-02,01:48:12.000,33,11125445,-795,0,1675302491,12987.558808759997,191.9498537699983,54514.584043200004 2023-02-02,01:48:13.000,33,11125443,-795,0,1675302492,12987.538599829997,191.99214855000173,54514.63295304 2023-02-02,01:48:14.000,33,11125447,-795,0,1675302493,12987.592490310002,192.02739419999853,54514.74474696001 2023-02-02,01:48:15.000,33,11125391,-795,0,1675302494,12987.579017689997,192.0626398500026,54514.73077272 2023-02-02,01:48:16.000,33,11125412,-795,0,1675302495,12987.545336139992,192.0626398500026,54514.63994016 2023-02-02,01:48:17.000,33,11125417,-795,0,1675302496,12987.572281380002,192.09083637000003,54514.68186288 2023-02-02,01:48:18.000,33,11125330,-795,0,1675302497,12987.545336139992,192.07673811000132,54514.57006896 2023-02-02,01:48:19.000,33,11125427,-795,0,1675302498,12987.538599829997,192.10493462999875,54514.57705608001 2023-02-02,01:48:20.000,33,11125364,-795,0,1675302499,12987.545336139992,192.09083637000003,54514.55609472001 2023-02-02,01:48:21.000,33,11125422,-795,0,1675302500,12987.558808759997,192.10493462999875,54514.57006896 2023-02-02,01:48:22.000,33,11125435,-795,0,1675302501,12987.552072450002,192.11903289000475,54514.54910760001 2023-02-02,01:48:23.000,33,11125408,-795,0,1675302502,12987.498181969997,192.07673811000132,54514.45128792 2023-02-02,01:48:24.000,33,11125425,-795,0,1675302503,12987.498181969997,192.08378724000067,54514.50019776 2023-02-02,01:48:25.000,33,11125388,-795,0,1675302504,12987.511654590002,192.02034506999917,54514.6189788 2023-02-02,01:48:26.000,33,11125388,-795,0,1675302505,12987.538599829997,192.02034506999917,54514.56308184 2023-02-02,01:48:27.000,33,11125414,-795,0,1675302506,12987.504918279992,192.02034506999917,54514.486223520005 2023-02-02,01:48:28.000,33,11125383,-795,0,1675302507,12987.397137319997,191.9991976800011,54514.31154552001 2023-02-02,01:48:29.000,33,11125415,-795,0,1675302508,12987.430818870002,191.97100116000365,54514.38840384001 2023-02-02,01:48:30.000,33,11125385,-795,0,1675302509,12987.437555179997,191.92870638000022,54514.43032656001 2023-02-02,01:48:31.000,33,11125405,-795,0,1675302510,12987.376928389996,191.9498537699983,54514.38141672001 2023-02-02,01:48:32.000,33,11125417,-795,0,1675302511,12987.316301599996,191.90050986000278,54514.08795768 2023-02-02,01:48:33.000,33,11125405,-795,0,1675302512,12987.336510529996,191.9146081200015,54514.318532640005 2023-02-02,01:48:34.000,33,11125423,-795,0,1675302513,12987.383664699992,191.8652642099987,54514.4443008 2023-02-02,01:48:35.000,33,11125381,-795,0,1675302514,12987.370192080001,191.84411682000064,54514.35346824 2023-02-02,01:48:36.000,33,11125414,-795,0,1675302515,12987.302828979991,191.8159203000032,54514.38141672001 2023-02-02,01:48:37.000,33,11125404,-795,0,1675302516,12987.2489385,191.8159203000032,54514.25564856 2023-02-02,01:48:38.000,33,11125443,-795,0,1675302517,12987.201784329991,191.79477290999785,54514.199751600005 2023-02-02,01:48:39.000,33,11125431,-795,0,1675302518,12987.201784329991,191.77362551999977,54514.25564856 2023-02-02,01:48:40.000,33,11125455,-795,0,1675302519,12987.242202189991,191.7665763900004,54514.38141672001 2023-02-02,01:48:41.000,33,11125443,-795,0,1675302520,12987.215256949996,191.75952726000105,54514.29058416001 2023-02-02,01:48:42.000,33,11125306,-795,0,1675302521,12987.221993259991,191.74542900000233,54514.24167432001 2023-02-02,01:48:43.000,33,11125389,-795,0,1675302522,12987.323037909991,191.67493770000146,54514.33250688 2023-02-02,01:48:44.000,33,11125402,-795,0,1675302523,12987.336510529996,191.57624988000316,54514.31154552001 2023-02-02,01:48:45.000,33,11125435,-795,0,1675302524,12987.289356360001,191.47051292999822,54514.27660992 2023-02-02,01:48:46.000,33,11125433,-795,0,1675302525,12987.10747599,191.46346379999886,54513.99712512 2023-02-02,01:48:47.000,33,11125441,-795,0,1675302526,12987.134421229995,191.41411989000335,54514.18577736 2023-02-02,01:48:48.000,33,11125450,-795,0,1675302527,12987.10747599,191.37887423999928,54514.318532640005 2023-02-02,01:48:49.000,33,11125477,-795,0,1675302528,12987.053585509995,191.37182510999992,54514.3045584 2023-02-02,01:48:50.000,33,11125429,-795,0,1675302529,12987.04011288999,191.35067772000184,54514.24167432001 2023-02-02,01:48:51.000,33,11125388,-795,0,1675302530,12986.95927716999,191.35067772000184,54514.150841760005 2023-02-02,01:48:52.000,33,11125416,-795,0,1675302531,12986.87844144999,191.36477598000056,54513.96218952 2023-02-02,01:48:53.000,33,11125387,-795,0,1675302532,12986.784133109999,191.38592336999864,54513.96917664 2023-02-02,01:48:54.000,33,11125430,-795,0,1675302533,12986.79760572999,191.32953033000376,54514.01808648 2023-02-02,01:48:55.000,33,11125407,-795,0,1675302534,12986.723506319999,191.35067772000184,54514.12289328001 2023-02-02,01:48:56.000,33,11125437,-795,0,1675302535,12986.642670599998,191.32953033000376,54513.92725392001 2023-02-02,01:48:57.000,33,11125461,-795,0,1675302536,12986.494471780003,191.3224812000044,54513.864369840005 2023-02-02,01:48:58.000,33,11125473,-795,0,1675302537,12986.480999159998,191.30133380999905,54513.85738272001 2023-02-02,01:48:59.000,33,11125359,-795,0,1675302538,12986.379954509997,191.28018642000097,54513.80148576 2023-02-02,01:49:00.000,33,11125433,-795,0,1675302539,12986.332800340002,191.22379337999882,54513.73161456 2023-02-02,01:49:01.000,33,11125391,-795,0,1675302540,12986.292382480002,191.24494077000418,54513.66873048001 2023-02-02,01:49:02.000,33,11125422,-795,0,1675302541,12986.157656279996,191.1955968600014,54513.56392368 2023-02-02,01:49:03.000,33,11125353,-795,0,1675302542,12986.177865209997,191.25198990000354,54513.55693656 2023-02-02,01:49:04.000,33,11125421,-795,0,1675302543,12986.171128900001,191.24494077000418,54513.64078200001 2023-02-02,01:49:05.000,33,11125401,-795,0,1675302544,12986.097029489996,191.1955968600014,54513.56392368 2023-02-02,01:49:06.000,33,11125435,-795,0,1675302545,12986.076820559996,191.1603512100046,54513.49405248 2023-02-02,01:49:07.000,33,11125429,-795,0,1675302546,12985.935358049996,191.1462529499986,54513.25649040001 2023-02-02,01:49:08.000,33,11125420,-795,0,1675302547,12985.915149119995,191.07576164999773,54513.291426 2023-02-02,01:49:09.000,33,11125451,-795,0,1675302548,12985.90167649999,191.05461425999965,54513.31937448 2023-02-02,01:49:10.000,33,11125424,-795,0,1675302549,12985.88820388,191.0475651300003,54513.24950328 2023-02-02,01:49:11.000,33,11125442,-795,0,1675302550,12985.834313399995,191.0475651300003,54513.263477520006 2023-02-02,01:49:12.000,33,11125427,-795,0,1675302551,12985.7669503,190.99117208999814,54513.13770936001 2023-02-02,01:49:13.000,33,11125389,-795,0,1675302552,12985.692850889995,190.98412295999879,54513.03988968001 2023-02-02,01:49:14.000,33,11125482,-795,0,1675302553,12985.733268749995,190.92068079000455,54513.11674800001 2023-02-02,01:49:15.000,33,11125409,-795,0,1675302554,12985.672641959995,190.90658252999856,54512.99796696001 2023-02-02,01:49:16.000,33,11125370,-795,0,1675302555,12985.63896040999,190.9277299200039,54512.907134400004 2023-02-02,01:49:17.000,33,11125401,-795,0,1675302556,12985.59854254999,190.8642877500024,54512.907134400004 2023-02-02,01:49:18.000,33,11125419,-795,0,1675302557,12985.531179449994,190.84314036000433,54512.767392 2023-02-02,01:49:19.000,33,11125400,-795,0,1675302558,12985.531179449994,190.81494383999961,54512.78835336 2023-02-02,01:49:20.000,33,11125414,-795,0,1675302559,12985.531179449994,190.77264906000346,54512.88617304 2023-02-02,01:49:21.000,33,11125419,-795,0,1675302560,12985.470552659994,190.75855080000474,54512.84425032 2023-02-02,01:49:22.000,33,11125448,-795,0,1675302561,12985.443607419998,190.74445253999875,54512.70450792001 2023-02-02,01:49:23.000,33,11125455,-795,0,1675302562,12985.342562769998,190.7374034099994,54512.58572688001 2023-02-02,01:49:24.000,33,11125404,-795,0,1675302563,12985.356035389988,190.7374034099994,54512.64861096 2023-02-02,01:49:25.000,33,11125387,-795,0,1675302564,12985.302144909998,190.69510863000323,54512.61367536001 2023-02-02,01:49:26.000,33,11125396,-795,0,1675302565,12985.207836569993,190.7374034099994,54512.592714000006 2023-02-02,01:49:27.000,33,11125408,-795,0,1675302566,12985.113528230002,190.7021577600026,54512.404061760004 2023-02-02,01:49:28.000,33,11125440,-795,0,1675302567,12985.073110370002,190.68805950000387,54512.39008752 2023-02-02,01:49:29.000,33,11125398,-795,0,1675302568,12984.965329409992,190.70920689000195,54512.36912616001 2023-02-02,01:49:30.000,33,11125434,-795,0,1675302569,12984.918175239996,190.63166646000172,54512.21540952 2023-02-02,01:49:31.000,33,11125405,-795,0,1675302570,12984.857548449996,190.5047821199987,54512.15951256001 2023-02-02,01:49:32.000,33,11125439,-795,0,1675302571,12984.776712729996,190.39904517000105,54512.01278304001 2023-02-02,01:49:33.000,33,11125415,-795,0,1675302572,12984.66893177,190.4060943000004,54512.07566712 2023-02-02,01:49:34.000,33,11125445,-795,0,1675302573,12984.776712729996,190.31445561000146,54511.79618232001 2023-02-02,01:49:35.000,33,11125386,-795,0,1675302574,12984.76997642,190.32855387000018,54512.06169288001 2023-02-02,01:49:36.000,33,11125426,-795,0,1675302575,12984.716085939996,190.31445561000146,54511.90797624 2023-02-02,01:49:37.000,33,11125394,-795,0,1675302576,12984.574623429995,190.3426521299989,54511.719324 2023-02-02,01:49:38.000,33,11125379,-795,0,1675302577,12984.56788712,190.38494691000233,54511.6494528 2023-02-02,01:49:39.000,33,11125437,-795,0,1675302578,12984.52746926,190.6034699400043,54511.50272328 2023-02-02,01:49:40.000,33,11125415,-795,0,1675302579,12984.50052401999,190.63871559000108,54511.43983920001 2023-02-02,01:49:41.000,33,11125457,-795,0,1675302580,12984.298434719989,190.66691210999852,54511.467787680005 2023-02-02,01:49:42.000,33,11125438,-795,0,1675302581,12984.197390069989,190.54002777000278,54511.32804528 2023-02-02,01:49:43.000,33,11125383,-795,0,1675302582,12984.123290659998,190.46248734000255,54511.467787680005 2023-02-02,01:49:44.000,33,11125402,-795,0,1675302583,12984.143499589998,190.42019255999912,54511.6145172 2023-02-02,01:49:45.000,33,11125396,-795,0,1675302584,12984.096345419988,190.43429081999784,54511.62849144001 2023-02-02,01:49:46.000,33,11125371,-795,0,1675302585,12984.082872799998,190.3919960400017,54511.59355584 2023-02-02,01:49:47.000,33,11125380,-795,0,1675302586,12983.941410289997,190.4060943000004,54511.397916480004 2023-02-02,01:49:48.000,33,11125396,-795,0,1675302587,12983.921201359997,190.38494691000233,54511.45381344 2023-02-02,01:49:49.000,33,11125395,-795,0,1675302588,12983.887519809992,190.3919960400017,54511.43983920001 2023-02-02,01:49:50.000,33,11125423,-795,0,1675302589,12983.840365639997,190.41314342999976,54511.39092936001 2023-02-02,01:49:51.000,33,11125404,-795,0,1675302590,12983.806684089992,190.36379952000425,54511.39092936001 2023-02-02,01:49:52.000,33,11125455,-795,0,1675302591,12983.712375750001,190.3919960400017,54511.251186960006 2023-02-02,01:49:53.000,33,11125364,-795,0,1675302592,12983.658485269996,190.3708486500036,54511.23721272 2023-02-02,01:49:54.000,33,11125404,-795,0,1675302593,12983.645012649991,190.32855387000018,54511.18830288 2023-02-02,01:49:55.000,33,11125413,-795,0,1675302594,12983.59112217,190.3074064800021,54511.1603544 2023-02-02,01:49:56.000,33,11125403,-795,0,1675302595,12983.50355013999,190.3567503900049,54511.06952184 2023-02-02,01:49:57.000,33,11125446,-795,0,1675302596,12983.42271441999,190.31445561000146,54510.8808696 2023-02-02,01:49:58.000,33,11125453,-795,0,1675302597,12983.36208762999,190.27920996000466,54510.866895360006 2023-02-02,01:49:59.000,33,11125419,-795,0,1675302598,12983.395769179995,190.27216082999803,54510.97170216 2023-02-02,01:50:00.000,33,11125381,-795,0,1675302599,12983.4092418,190.21576779000316,54510.9507408 2023-02-02,01:50:01.000,33,11125393,-795,0,1675302600,12983.34187869999,190.1241291000042,54510.83894688001 2023-02-02,01:50:02.000,33,11125395,-795,0,1675302601,12983.40250548999,190.03953954000463,54510.60138480001 2023-02-02,01:50:03.000,33,11125365,-795,0,1675302602,12983.436187039995,190.05363780000334,54510.6363204 2023-02-02,01:50:04.000,33,11125398,-795,0,1675302603,12983.52375906999,190.03953954000463,54510.7061916 2023-02-02,01:50:05.000,33,11125402,-795,0,1675302604,12983.42945073,190.08183432000078,54510.72016584001 2023-02-02,01:50:06.000,33,11125409,-795,0,1675302605,12983.314933459995,190.08183432000078,54510.62234616001 2023-02-02,01:50:07.000,33,11125400,-795,0,1675302606,12983.274515599995,190.0959325799995,54510.60138480001 2023-02-02,01:50:08.000,33,11125431,-795,0,1675302607,12983.22062511999,190.07478519000142,54510.75510144 2023-02-02,01:50:09.000,33,11125433,-795,0,1675302608,12983.133053089994,190.06773606000206,54510.75510144 2023-02-02,01:50:10.000,33,11125411,-795,0,1675302609,12983.092635229994,189.9619991100044,54510.65728176 2023-02-02,01:50:11.000,33,11125363,-795,0,1675302610,12983.106107849999,189.85626215999946,54510.5664492 2023-02-02,01:50:12.000,33,11125433,-795,0,1675302611,12983.146525709999,189.8139673800033,54510.41971968 2023-02-02,01:50:13.000,33,11125401,-795,0,1675302612,12983.234097739994,189.92675346000033,54510.40574544001 2023-02-02,01:50:14.000,33,11125385,-795,0,1675302613,12983.18694357,190.00429389000055,54510.391771200004 2023-02-02,01:50:15.000,33,11125438,-795,0,1675302614,12983.11958046999,190.0959325799995,54510.47561664 2023-02-02,01:50:16.000,33,11125414,-795,0,1675302615,12983.018535819989,190.17347300999973,54510.531513600006 2023-02-02,01:50:17.000,33,11125441,-795,0,1675302616,12982.937700099988,190.08888345000014,54510.52452648001 2023-02-02,01:50:18.000,33,11125388,-795,0,1675302617,12982.890545929993,190.06773606000206,54510.28696440001 2023-02-02,01:50:19.000,33,11125438,-795,0,1675302618,12982.789501279993,190.06773606000206,54510.2520288 2023-02-02,01:50:20.000,33,11125385,-795,0,1675302619,12982.735610800002,190.0113430199999,54510.20311896 2023-02-02,01:50:21.000,33,11125428,-795,0,1675302620,12982.715401870002,189.9972447600012,54510.16818336001 2023-02-02,01:50:22.000,33,11125347,-795,0,1675302621,12982.654775080002,189.96904824000376,54510.14722200001 2023-02-02,01:50:23.000,33,11125362,-795,0,1675302622,12982.594148290002,189.90560607000225,54510.1122864 2023-02-02,01:50:24.000,33,11125381,-795,0,1675302623,12982.681720319997,189.83511477000138,54510.23106744 2023-02-02,01:50:25.000,33,11125434,-795,0,1675302624,12982.668247699992,189.8492130300001,54510.1821576 2023-02-02,01:50:26.000,33,11125433,-795,0,1675302625,12982.654775080002,189.79281998999795,54510.09831216001 2023-02-02,01:50:27.000,33,11125396,-795,0,1675302626,12982.533521500001,189.77167259999987,54509.860750080006 2023-02-02,01:50:28.000,33,11125368,-795,0,1675302627,12982.546994119992,189.75757434000116,54509.972544 2023-02-02,01:50:29.000,33,11125433,-795,0,1675302628,12982.526785189992,189.70823042999837,54509.95158264001 2023-02-02,01:50:30.000,33,11125389,-795,0,1675302629,12982.540257809997,189.6870830400003,54509.91664704 2023-02-02,01:50:31.000,33,11125470,-795,0,1675302630,12982.506576259992,189.69413216999965,54510.007479600004 2023-02-02,01:50:32.000,33,11125395,-795,0,1675302631,12982.466158399991,189.64478826000413,54509.88171144001 2023-02-02,01:50:33.000,33,11125429,-795,0,1675302632,12982.41226792,189.67298478000157,54509.93062128001 2023-02-02,01:50:34.000,33,11125406,-795,0,1675302633,12982.365113749991,189.62364086999878,54509.76991752 2023-02-02,01:50:35.000,33,11125414,-795,0,1675302634,12982.25059648,189.63773913000477,54509.73498192001 2023-02-02,01:50:36.000,33,11125416,-795,0,1675302635,12982.30448695999,189.5672478300039,54509.87472432 2023-02-02,01:50:37.000,33,11125392,-795,0,1675302636,12982.18996969,189.53200217999984,54509.672097840004 2023-02-02,01:50:38.000,33,11125383,-795,0,1675302637,12982.176497069995,189.49675653000304,54509.721007680004 2023-02-02,01:50:39.000,33,11125399,-795,0,1675302638,12982.176497069995,189.4544617499996,54509.81882736 2023-02-02,01:50:40.000,33,11125432,-795,0,1675302639,12982.23038755,189.42626523000217,54509.85376296001 2023-02-02,01:50:41.000,33,11125402,-795,0,1675302640,12982.20344230999,189.46151087999897,54509.80485312 2023-02-02,01:50:42.000,33,11125388,-795,0,1675302641,12982.1293429,189.3910195799981,54509.6581236 2023-02-02,01:50:43.000,33,11125407,-795,0,1675302642,12982.156288139995,189.39806871000474,54509.70703344 2023-02-02,01:50:44.000,33,11125394,-795,0,1675302643,12982.14281551999,189.3416756700026,54509.70703344 2023-02-02,01:50:45.000,33,11125412,-795,0,1675302644,12982.035034559995,189.3416756700026,54509.71402056001 2023-02-02,01:50:46.000,33,11125438,-795,0,1675302645,12982.035034559995,189.32757741000387,54509.6581236 2023-02-02,01:50:47.000,33,11125436,-795,0,1675302646,12982.055243489995,189.34872480000195,54509.7279948 2023-02-02,01:50:48.000,33,11125391,-795,0,1675302647,12982.10913397,189.32757741000387,54509.91664704 2023-02-02,01:50:49.000,33,11125348,-795,0,1675302648,12981.98788039,189.33462654000323,54509.77690464 2023-02-02,01:50:50.000,33,11125416,-795,0,1675302649,12981.96767146,189.3205282800045,54509.73498192001 2023-02-02,01:50:51.000,33,11125403,-795,0,1675302650,12981.90030835999,189.29938088999916,54509.553316800004 2023-02-02,01:50:52.000,33,11125385,-795,0,1675302651,12981.873363119994,189.2923317599998,54509.553316800004 2023-02-02,01:50:53.000,33,11125435,-795,0,1675302652,12981.792527399994,189.33462654000323,54509.5882524 2023-02-02,01:50:54.000,33,11125427,-795,0,1675302653,12981.832945259994,189.27823350000108,54509.693059200006 2023-02-02,01:50:55.000,33,11125429,-795,0,1675302654,12981.806000019998,189.28528263000044,54509.71402056001 2023-02-02,01:50:56.000,33,11125373,-795,0,1675302655,12981.772318469993,189.25003698000364,54509.63716224 2023-02-02,01:50:57.000,33,11125419,-795,0,1675302656,12981.731900609993,189.28528263000044,54509.574278160006 2023-02-02,01:50:58.000,33,11125384,-795,0,1675302657,12981.765582159998,189.23593871999765,54509.623188000005 2023-02-02,01:50:59.000,33,11125456,-795,0,1675302658,12981.657801199988,189.21479132999957,54509.46947136 2023-02-02,01:51:00.000,33,11125373,-795,0,1675302659,12981.637592270003,189.16544742000406,54509.406587280006 2023-02-02,01:51:01.000,33,11125417,-795,0,1675302660,12981.583701789998,189.18659481000213,54509.37165168 2023-02-02,01:51:02.000,33,11125383,-795,0,1675302661,12981.536547620002,189.17249655000342,54509.273832 2023-02-02,01:51:03.000,33,11125396,-795,0,1675302662,12981.496129760002,189.18659481000213,54509.30876760001 2023-02-02,01:51:04.000,33,11125320,-795,0,1675302663,12981.496129760002,189.15134915999806,54509.4834456 2023-02-02,01:51:05.000,33,11125404,-795,0,1675302664,12981.482657139997,189.1443000299987,54509.39261304 2023-02-02,01:51:06.000,33,11125420,-795,0,1675302665,12981.462448209997,189.1443000299987,54509.385625920004 2023-02-02,01:51:07.000,33,11125384,-795,0,1675302666,12981.347930939992,189.13725089999934,54509.14806384 2023-02-02,01:51:08.000,33,11125437,-795,0,1675302667,12981.273831530001,189.1936439400015,54509.1340896 2023-02-02,01:51:09.000,33,11125425,-795,0,1675302668,12981.213204740001,189.28528263000044,54509.10614112 2023-02-02,01:51:10.000,33,11125441,-795,0,1675302669,12981.19299581,189.4192161000028,54509.0292828 2023-02-02,01:51:11.000,33,11125379,-795,0,1675302670,12981.307513079992,189.5672478300039,54508.98037296 2023-02-02,01:51:12.000,33,11125395,-795,0,1675302671,12981.550020239993,189.60954261000006,54508.8196692 2023-02-02,01:51:13.000,33,11125403,-795,0,1675302672,12981.785791089998,189.33462654000323,54508.77774648001 2023-02-02,01:51:14.000,33,11125378,-795,0,1675302673,12981.846417879999,189.03856308000104,54508.99434720001 2023-02-02,01:51:15.000,33,11125412,-795,0,1675302674,12981.664537509998,188.91872787000466,54508.98736008 2023-02-02,01:51:16.000,33,11125387,-795,0,1675302675,12981.523074999997,188.91167873999802,54509.07819264 2023-02-02,01:51:17.000,33,11125395,-795,0,1675302676,12981.327722009992,188.9610226500008,54509.001334320004 2023-02-02,01:51:18.000,33,11125373,-795,0,1675302677,12981.267095219991,188.98921916999825,54509.03626992 2023-02-02,01:51:19.000,33,11125398,-795,0,1675302678,12981.287304149992,189.0456122100004,54509.17601232 2023-02-02,01:51:20.000,33,11125425,-795,0,1675302679,12981.233413670001,189.08790699000383,54509.25985776001 2023-02-02,01:51:21.000,33,11125471,-795,0,1675302680,12981.186259499991,189.13020176999999,54509.21094792001 2023-02-02,01:51:22.000,33,11125369,-795,0,1675302681,12981.13236902,189.16544742000406,54509.169025200004 2023-02-02,01:51:23.000,33,11125380,-795,0,1675302682,12981.12563270999,189.1936439400015,54509.18299944001 2023-02-02,01:51:24.000,33,11125382,-795,0,1675302683,12981.09195116,189.257086110003,54509.19697368 2023-02-02,01:51:25.000,33,11125407,-795,0,1675302684,12981.058269609995,189.24298785000428,54509.17601232 2023-02-02,01:51:26.000,33,11125376,-795,0,1675302685,12981.017851749995,189.3205282800045,54509.071205520006 2023-02-02,01:51:27.000,33,11125430,-795,0,1675302686,12981.017851749995,189.32757741000387,54509.14806384 2023-02-02,01:51:28.000,33,11125354,-795,0,1675302687,12981.04479698999,189.37692131999938,54509.336716080004 2023-02-02,01:51:29.000,33,11125427,-795,0,1675302688,12981.058269609995,189.46151087999897,54509.336716080004 2023-02-02,01:51:30.000,33,11125321,-795,0,1675302689,12981.04479698999,189.41216697000345,54509.25287064 2023-02-02,01:51:31.000,33,11125417,-795,0,1675302690,12980.977433889995,189.48265827000432,54509.2039608 2023-02-02,01:51:32.000,33,11125388,-795,0,1675302691,12980.94375233999,189.51790392000112,54509.071205520006 2023-02-02,01:51:33.000,33,11125373,-795,0,1675302692,12980.916807099995,189.54610043999855,54509.04325704001 2023-02-02,01:51:34.000,33,11125411,-795,0,1675302693,12980.97069758,189.5390513099992,54509.18299944001 2023-02-02,01:51:35.000,33,11125376,-795,0,1675302694,12980.88986186,189.59544435000134,54509.06421840001 2023-02-02,01:51:36.000,33,11125412,-795,0,1675302695,12980.795553519994,189.701181299999,54508.98736008 2023-02-02,01:51:37.000,33,11125442,-795,0,1675302696,12980.94375233999,189.701181299999,54509.16203808001 2023-02-02,01:51:38.000,33,11125322,-795,0,1675302697,12980.95048865,189.71527955999773,54509.28081912001 2023-02-02,01:51:39.000,33,11125364,-795,0,1675302698,12980.94375233999,189.79281998999795,54509.1340896 2023-02-02,01:51:40.000,33,11125381,-795,0,1675302699,12980.916807099995,189.79281998999795,54509.10614112 2023-02-02,01:51:41.000,33,11125394,-795,0,1675302700,12980.88986186,189.80691825000395,54508.99434720001 2023-02-02,01:51:42.000,33,11125375,-795,0,1675302701,12980.835971379995,189.88445868000417,54508.92447600001 2023-02-02,01:51:43.000,33,11125388,-795,0,1675302702,12980.86291661999,189.90560607000225,54508.833643440004 2023-02-02,01:51:44.000,33,11125379,-795,0,1675302703,12980.82249875999,189.95494997999776,54508.8196692 2023-02-02,01:51:45.000,33,11125352,-795,0,1675302704,12980.876389239995,190.0113430199999,54509.05723128 2023-02-02,01:51:46.000,33,11125324,-795,0,1675302705,12980.876389239995,190.00429389000055,54509.001334320004 2023-02-02,01:51:47.000,33,11125393,-795,0,1675302706,12980.84270768999,190.0959325799995,54508.81268208 2023-02-02,01:51:48.000,33,11125444,-795,0,1675302707,12980.876389239995,190.10298170999886,54508.79870784 2023-02-02,01:51:49.000,33,11125388,-795,0,1675302708,12980.86965293,190.17347300999973,54508.77774648001 2023-02-02,01:51:50.000,33,11125357,-795,0,1675302709,12980.856180309995,190.22986605000187,54508.8196692 2023-02-02,01:51:51.000,33,11125373,-795,0,1675302710,12980.88986186,190.2580625699993,54508.93146312 2023-02-02,01:51:52.000,33,11125422,-795,0,1675302711,12980.86291661999,190.29330822000338,54508.86159192 2023-02-02,01:51:53.000,33,11125364,-795,0,1675302712,12980.90333447999,190.29330822000338,54508.903514640006 2023-02-02,01:51:54.000,33,11125367,-795,0,1675302713,12980.957224959995,190.31445561000146,54508.9594116 2023-02-02,01:51:55.000,33,11125378,-795,0,1675302714,12980.93027972,190.37789778000297,54508.87556616001 2023-02-02,01:51:56.000,33,11125416,-795,0,1675302715,12980.94375233999,190.3919960400017,54508.86857904 2023-02-02,01:51:57.000,33,11125351,-795,0,1675302716,12980.93027972,190.38494691000233,54508.784733600005 2023-02-02,01:51:58.000,33,11125375,-795,0,1675302717,12980.91007079,190.41314342999976,54508.79870784 2023-02-02,01:51:59.000,33,11125425,-795,0,1675302718,12980.977433889995,190.41314342999976,54508.91050176 2023-02-02,01:52:00.000,33,11125392,-795,0,1675302719,12980.98417019999,190.44133995000448,54508.98736008 2023-02-02,01:52:01.000,33,11125430,-795,0,1675302720,12980.957224959995,190.47658560000127,54508.91050176 2023-02-02,01:52:02.000,33,11125323,-795,0,1675302721,12980.91007079,190.49068386,54508.77774648001 2023-02-02,01:52:03.000,33,11125332,-795,0,1675302722,12980.92354340999,190.52592951000406,54508.8196692 2023-02-02,01:52:04.000,33,11125372,-795,0,1675302723,12980.88986186,190.5047821199987,54508.854604800006 2023-02-02,01:52:05.000,33,11125374,-795,0,1675302724,12980.88312554999,190.51183124999807,54508.833643440004 2023-02-02,01:52:06.000,33,11125398,-795,0,1675302725,12980.82923507,190.5188803800047,54508.76377224 2023-02-02,01:52:07.000,33,11125432,-795,0,1675302726,12980.896598169995,190.54002777000278,54508.89652752001 2023-02-02,01:52:08.000,33,11125315,-795,0,1675302727,12980.88312554999,190.58232254999893,54508.86159192 2023-02-02,01:52:09.000,33,11125408,-795,0,1675302728,12980.88986186,190.59642080999765,54509.01530856001 2023-02-02,01:52:10.000,33,11125405,-795,0,1675302729,12980.82249875999,190.61051907000365,54509.0292828 2023-02-02,01:52:11.000,33,11125379,-795,0,1675302730,12980.80228982999,190.61051907000365,54508.9594116 2023-02-02,01:52:12.000,33,11125422,-795,0,1675302731,12980.76187196999,190.64576472000044,54508.854604800006 2023-02-02,01:52:13.000,33,11125376,-795,0,1675302732,12980.694508869994,190.67396123999788,54508.735823760006 2023-02-02,01:52:14.000,33,11125380,-795,0,1675302733,12980.660827319989,190.61051907000365,54508.76377224 2023-02-02,01:52:15.000,33,11125407,-795,0,1675302734,12980.694508869994,190.59642080999765,54508.98037296 2023-02-02,01:52:16.000,33,11125424,-795,0,1675302735,12980.687772559999,190.61051907000365,54508.92447600001 2023-02-02,01:52:17.000,33,11125413,-795,0,1675302736,12980.627145769999,190.6034699400043,54508.82665632001 2023-02-02,01:52:18.000,33,11125393,-795,0,1675302737,12980.600200529989,190.61051907000365,54508.833643440004 2023-02-02,01:52:19.000,33,11125378,-795,0,1675302738,12980.586727909998,190.6034699400043,54508.80569496001 2023-02-02,01:52:20.000,33,11125418,-795,0,1675302739,12980.526101119998,190.61051907000365,54508.8196692 2023-02-02,01:52:21.000,33,11125381,-795,0,1675302740,12980.458738019988,190.59642080999765,54508.617042720005 2023-02-02,01:52:22.000,33,11125376,-795,0,1675302741,12980.425056469998,190.5893716799983,54508.52621016 2023-02-02,01:52:23.000,33,11125385,-795,0,1675302742,12980.391374919993,190.56822429000022,54508.568132880006 2023-02-02,01:52:24.000,33,11125397,-795,0,1675302743,12980.377902300002,190.56117516000086,54508.58909424001 2023-02-02,01:52:25.000,33,11125399,-795,0,1675302744,12980.384638609998,190.54002777000278,54508.67293968 2023-02-02,01:52:26.000,33,11125363,-795,0,1675302745,12980.350957059993,190.57527341999958,54508.65197832 2023-02-02,01:52:27.000,33,11125289,-795,0,1675302746,12980.263385029997,190.54002777000278,54508.46332608 2023-02-02,01:52:28.000,33,11125369,-795,0,1675302747,12980.290330269992,190.54707690000214,54508.51223592001 2023-02-02,01:52:29.000,33,11125416,-795,0,1675302748,12980.263385029997,190.54707690000214,54508.60306848 2023-02-02,01:52:30.000,33,11125396,-795,0,1675302749,12980.216230860002,190.56822429000022,54508.58210712 2023-02-02,01:52:31.000,33,11125429,-795,0,1675302750,12980.209494549992,190.58232254999893,54508.65896544001 2023-02-02,01:52:32.000,33,11125379,-795,0,1675302751,12980.175813000002,190.5893716799983,54508.51223592001 2023-02-02,01:52:33.000,33,11125358,-795,0,1675302752,12980.135395140001,190.58232254999893,54508.47031320001 2023-02-02,01:52:34.000,33,11125346,-795,0,1675302753,12980.121922519997,190.61051907000365,54508.5052488 2023-02-02,01:52:35.000,33,11125357,-795,0,1675302754,12980.074768350001,190.63871559000108,54508.46332608 2023-02-02,01:52:36.000,33,11125396,-795,0,1675302755,12980.034350490001,190.67396123999788,54508.40742912 2023-02-02,01:52:37.000,33,11125360,-795,0,1675302756,12979.91309691,190.73035428000003,54508.25371248001 2023-02-02,01:52:38.000,33,11125347,-795,0,1675302757,12979.960251079996,190.72330515000067,54508.25371248001 2023-02-02,01:52:39.000,33,11125338,-795,0,1675302758,12979.89288798,190.7374034099994,54508.3655064 2023-02-02,01:52:40.000,33,11125385,-795,0,1675302759,12979.899624289996,190.72330515000067,54508.4353776 2023-02-02,01:52:41.000,33,11125404,-795,0,1675302760,12979.879415359996,190.7655999300041,54508.42140336001 2023-02-02,01:52:42.000,33,11125392,-795,0,1675302761,12979.84573380999,190.79379645000154,54508.28864808 2023-02-02,01:52:43.000,33,11125437,-795,0,1675302762,12979.83226119,190.78674732000218,54508.32358368001 2023-02-02,01:52:44.000,33,11125424,-795,0,1675302763,12979.7716344,190.8008455800009,54508.26768672 2023-02-02,01:52:45.000,33,11125395,-795,0,1675302764,12979.818788569995,190.80789471000026,54508.24672536 2023-02-02,01:52:46.000,33,11125397,-795,0,1675302765,12979.72448022999,190.87133688000176,54508.15589280001 2023-02-02,01:52:47.000,33,11125379,-795,0,1675302766,12979.697534989995,190.8995333999992,54508.113970080005 2023-02-02,01:52:48.000,33,11125395,-795,0,1675302767,12979.73121654,190.87838601000112,54508.26768672 2023-02-02,01:52:49.000,33,11125431,-795,0,1675302768,12979.75142547,190.91363165999792,54508.38646776 2023-02-02,01:52:50.000,33,11125443,-795,0,1675302769,12979.697534989995,190.90658252999856,54508.330570800004 2023-02-02,01:52:51.000,33,11125385,-795,0,1675302770,12979.68406236999,190.8995333999992,54508.232751120006 2023-02-02,01:52:52.000,33,11125432,-795,0,1675302771,12979.62343557999,190.87133688000176,54508.05807312001 2023-02-02,01:52:53.000,33,11125400,-795,0,1675302772,12979.62343557999,190.89248426999984,54508.03711176001 2023-02-02,01:52:54.000,33,11125402,-795,0,1675302773,12979.68406236999,190.89248426999984,54508.09300872 2023-02-02,01:52:55.000,33,11125376,-795,0,1675302774,12979.70427129999,190.91363165999792,54508.13493144001 2023-02-02,01:52:56.000,33,11125424,-795,0,1675302775,12979.697534989995,190.93477905000327,54508.10698296001 2023-02-02,01:52:57.000,33,11125394,-795,0,1675302776,12979.677326059995,190.88543514000048,54507.9812148 2023-02-02,01:52:58.000,33,11125350,-795,0,1675302777,12979.697534989995,190.91363165999792,54508.07204736 2023-02-02,01:52:59.000,33,11125398,-795,0,1675302778,12979.63017189,190.93477905000327,54507.96724056001 2023-02-02,01:53:00.000,33,11125346,-795,0,1675302779,12979.65038082,190.9629755700007,54507.93929208001 2023-02-02,01:53:01.000,33,11125425,-795,0,1675302780,12979.62343557999,190.948877310002,54507.86942088001 2023-02-02,01:53:02.000,33,11125371,-795,0,1675302781,12979.535863549994,190.94182818000263,54507.67378152001 2023-02-02,01:53:03.000,33,11125384,-795,0,1675302782,12979.54933617,190.94182818000263,54507.63884592 2023-02-02,01:53:04.000,33,11125377,-795,0,1675302783,12979.60996296,190.92068079000455,54507.778588320005 2023-02-02,01:53:05.000,33,11125361,-795,0,1675302784,12979.576281409994,190.89248426999984,54507.729678480006 2023-02-02,01:53:06.000,33,11125356,-795,0,1675302785,12979.60996296,190.89248426999984,54507.68775576 2023-02-02,01:53:07.000,33,11125424,-795,0,1675302786,12979.56280878999,190.87133688000176,54507.47115504 2023-02-02,01:53:08.000,33,11125367,-795,0,1675302787,12979.60322664999,190.85723862000305,54507.47814216 2023-02-02,01:53:09.000,33,11125425,-795,0,1675302788,12979.616699269995,190.89248426999984,54507.58294896001 2023-02-02,01:53:10.000,33,11125432,-795,0,1675302789,12979.63017189,190.8642877500024,54507.56897472 2023-02-02,01:53:11.000,33,11125409,-795,0,1675302790,12979.616699269995,190.87133688000176,54507.58993608 2023-02-02,01:53:12.000,33,11125383,-795,0,1675302791,12979.66385343999,190.8642877500024,54507.42923232 2023-02-02,01:53:13.000,33,11125365,-795,0,1675302792,12979.657117129995,190.89248426999984,54507.4571808 2023-02-02,01:53:14.000,33,11125360,-795,0,1675302793,12979.70427129999,190.88543514000048,54507.49910352 2023-02-02,01:53:15.000,33,11125402,-795,0,1675302794,12979.677326059995,190.87133688000176,54507.4571808 2023-02-02,01:53:16.000,33,11125388,-795,0,1675302795,12979.69079868,190.85723862000305,54507.31045128 2023-02-02,01:53:17.000,33,11125377,-795,0,1675302796,12979.63017189,190.85723862000305,54507.26154144 2023-02-02,01:53:18.000,33,11125388,-795,0,1675302797,12979.616699269995,190.8642877500024,54507.205644480004 2023-02-02,01:53:19.000,33,11125381,-795,0,1675302798,12979.657117129995,190.87133688000176,54507.40827096 2023-02-02,01:53:20.000,33,11125367,-795,0,1675302799,12979.697534989995,190.84314036000433,54507.40827096 2023-02-02,01:53:21.000,33,11125386,-795,0,1675302800,12979.67058975,190.81494383999961,54507.36634824001 2023-02-02,01:53:22.000,33,11125394,-795,0,1675302801,12979.636908199995,190.84314036000433,54507.25455432 2023-02-02,01:53:23.000,33,11125334,-795,0,1675302802,12979.65038082,190.80789471000026,54507.33141264 2023-02-02,01:53:24.000,33,11125434,-795,0,1675302803,12979.67058975,190.8008455800009,54507.25455432 2023-02-02,01:53:25.000,33,11125350,-795,0,1675302804,12979.65038082,190.82904209999833,54507.31045128 2023-02-02,01:53:26.000,33,11125381,-795,0,1675302805,12979.657117129995,190.82199296999897,54507.13577328 2023-02-02,01:53:27.000,33,11125378,-795,0,1675302806,12979.657117129995,190.77264906000346,54507.09385056 2023-02-02,01:53:28.000,33,11125371,-795,0,1675302807,12979.75142547,190.79379645000154,54507.33141264 2023-02-02,01:53:29.000,33,11125422,-795,0,1675302808,12979.758161779995,190.75855080000474,54507.40827096 2023-02-02,01:53:30.000,33,11125383,-795,0,1675302809,12979.78510701999,190.7515016699981,54507.41525808001 2023-02-02,01:53:31.000,33,11125356,-795,0,1675302810,12979.80531594999,190.75855080000474,54507.33839976001 2023-02-02,01:53:32.000,33,11125428,-795,0,1675302811,12979.75142547,190.75855080000474,54507.25455432 2023-02-02,01:53:33.000,33,11125390,-795,0,1675302812,12979.737952849995,190.7515016699981,54507.25455432 2023-02-02,01:53:34.000,33,11125445,-795,0,1675302813,12979.78510701999,190.77969819000282,54507.394296720006 2023-02-02,01:53:35.000,33,11125418,-795,0,1675302814,12979.778370709995,190.74445253999875,54507.38032248 2023-02-02,01:53:36.000,33,11125413,-795,0,1675302815,12979.75142547,190.7515016699981,54507.38730960001 2023-02-02,01:53:37.000,33,11125422,-795,0,1675302816,12979.778370709995,190.75855080000474,54507.35936112 2023-02-02,01:53:38.000,33,11125319,-795,0,1675302817,12979.71100761,190.75855080000474,54507.1427604 2023-02-02,01:53:39.000,33,11125367,-795,0,1675302818,12979.7716344,190.75855080000474,54507.35936112 2023-02-02,01:53:40.000,33,11125406,-795,0,1675302819,12979.72448022999,190.77969819000282,54507.28948992 2023-02-02,01:53:41.000,33,11125365,-795,0,1675302820,12979.75142547,190.7655999300041,54507.38730960001 2023-02-02,01:53:42.000,33,11125351,-795,0,1675302821,12979.737952849995,190.77969819000282,54507.275515680005 2023-02-02,01:53:43.000,33,11125400,-795,0,1675302822,12979.636908199995,190.7655999300041,54507.25455432 2023-02-02,01:53:44.000,33,11125360,-795,0,1675302823,12979.65038082,190.8008455800009,54507.40128384 2023-02-02,01:53:45.000,33,11125404,-795,0,1675302824,12979.657117129995,190.8008455800009,54507.38730960001 2023-02-02,01:53:46.000,33,11125365,-795,0,1675302825,12979.66385343999,190.80789471000026,54507.38730960001 2023-02-02,01:53:47.000,33,11125339,-795,0,1675302826,12979.529127239999,190.78674732000218,54507.226605840006 2023-02-02,01:53:48.000,33,11125406,-795,0,1675302827,12979.54259985999,190.81494383999961,54507.177696000006 2023-02-02,01:53:49.000,33,11125361,-795,0,1675302828,12979.50218199999,190.81494383999961,54507.226605840006 2023-02-02,01:53:50.000,33,11125334,-795,0,1675302829,12979.529127239999,190.81494383999961,54507.35936112 2023-02-02,01:53:51.000,33,11125382,-795,0,1675302830,12979.387664729999,190.8360912299977,54507.07987632001 2023-02-02,01:53:52.000,33,11125366,-795,0,1675302831,12979.46176413999,190.8501894900037,54507.28948992 2023-02-02,01:53:53.000,33,11125344,-795,0,1675302832,12979.495445689994,190.8360912299977,54507.443206560005 2023-02-02,01:53:54.000,33,11125328,-795,0,1675302833,12979.475236759994,190.85723862000305,54507.45019368 2023-02-02,01:53:55.000,33,11125354,-795,0,1675302834,12979.380928419989,190.8360912299977,54507.40128384 2023-02-02,01:53:56.000,33,11125401,-795,0,1675302835,12979.333774249993,190.948877310002,54507.36634824001 2023-02-02,01:53:57.000,33,11125389,-795,0,1675302836,12979.340510559989,190.9277299200039,54507.345386880006 2023-02-02,01:53:58.000,33,11125363,-795,0,1675302837,12979.286620079998,190.95592644000135,54507.26852856001 2023-02-02,01:53:59.000,33,11125381,-795,0,1675302838,12979.273147459993,191.00527035000414,54507.53403912001 2023-02-02,01:54:00.000,33,11125374,-795,0,1675302839,12979.306829009998,191.01936861000286,54507.527052 2023-02-02,01:54:01.000,33,11125375,-795,0,1675302840,12979.266411149998,191.03346687000158,54507.54801336 2023-02-02,01:54:02.000,33,11125331,-795,0,1675302841,12979.185575429998,191.08281078000437,54507.443206560005 2023-02-02,01:54:03.000,33,11125385,-795,0,1675302842,12979.131684949993,191.06871251999837,54507.50609064001 2023-02-02,01:54:04.000,33,11125370,-795,0,1675302843,12979.077794470002,191.10395817000244,54507.352374 2023-02-02,01:54:05.000,33,11125395,-795,0,1675302844,12979.050849229992,191.12510556000052,54507.46416792001 2023-02-02,01:54:06.000,33,11125367,-795,0,1675302845,12979.017167680002,191.1462529499986,54507.36634824001 2023-02-02,01:54:07.000,33,11125394,-795,0,1675302846,12978.976749820002,191.22379337999882,54507.45019368 2023-02-02,01:54:08.000,33,11125386,-795,0,1675302847,12978.976749820002,191.23084250999818,54507.61788456 2023-02-02,01:54:09.000,33,11125375,-795,0,1675302848,12978.916123030001,191.30133380999905,54507.610897440005 2023-02-02,01:54:10.000,33,11125375,-795,0,1675302849,12978.889177789992,191.30133380999905,54507.58294896001 2023-02-02,01:54:11.000,33,11125390,-795,0,1675302850,12978.848759929992,191.36477598000056,54507.492116400004 2023-02-02,01:54:12.000,33,11125393,-795,0,1675302851,12978.828550999991,191.4211690200027,54507.527052 2023-02-02,01:54:13.000,33,11125373,-795,0,1675302852,12978.75445159,191.46346379999886,54507.513077760006 2023-02-02,01:54:14.000,33,11125441,-795,0,1675302853,12978.700561109996,191.49166032000358,54507.62487168 2023-02-02,01:54:15.000,33,11125423,-795,0,1675302854,12978.67361587,191.49870945000293,54507.63884592 2023-02-02,01:54:16.000,33,11125374,-795,0,1675302855,12978.65340694,191.49166032000358,54507.56897472 2023-02-02,01:54:17.000,33,11125369,-795,0,1675302856,12978.58604383999,191.4211690200027,54507.5969232 2023-02-02,01:54:18.000,33,11125367,-795,0,1675302857,12978.64667062999,191.38592336999864,54507.61788456 2023-02-02,01:54:19.000,33,11125371,-795,0,1675302858,12978.680352179996,191.3577268500012,54507.52006488 2023-02-02,01:54:20.000,33,11125357,-795,0,1675302859,12978.794869450001,191.49166032000358,54507.4571808 2023-02-02,01:54:21.000,33,11125376,-795,0,1675302860,12978.761187899996,191.63264291999803,54507.541026240004 2023-02-02,01:54:22.000,33,11125398,-795,0,1675302861,12978.619725389995,191.7172324800049,54507.33839976001 2023-02-02,01:54:23.000,33,11125370,-795,0,1675302862,12978.599516459995,191.7877237799985,54507.492116400004 2023-02-02,01:54:24.000,33,11125367,-795,0,1675302863,12978.57257122,191.82296943000256,54507.62487168 2023-02-02,01:54:25.000,33,11125370,-795,0,1675302864,12978.458053949995,191.8652642099987,54507.65282016001 2023-02-02,01:54:26.000,33,11125356,-795,0,1675302865,12978.458053949995,191.89346073000343,54507.541026240004 2023-02-02,01:54:27.000,33,11125366,-795,0,1675302866,12978.35027299,191.93575550999958,54507.47115504 2023-02-02,01:54:28.000,33,11125339,-795,0,1675302867,12978.34353667999,191.94280463999894,54507.4222452 2023-02-02,01:54:29.000,33,11125408,-795,0,1675302868,12978.34353667999,191.9639520300043,54507.57596184 2023-02-02,01:54:30.000,33,11125359,-795,0,1675302869,12978.35027299,191.978050290003,54507.55500048001 2023-02-02,01:54:31.000,33,11125419,-795,0,1675302870,12978.357009299994,192.00624681000045,54507.57596184 2023-02-02,01:54:32.000,33,11125396,-795,0,1675302871,12978.37048192,192.03444332999788,54507.54801336 2023-02-02,01:54:33.000,33,11125376,-795,0,1675302872,12978.38395453999,192.07673811000132,54507.50609064001 2023-02-02,01:54:34.000,33,11125320,-795,0,1675302873,12978.47152657,192.05559072000324,54507.61788456 2023-02-02,01:54:35.000,33,11125386,-795,0,1675302874,12978.417636089995,192.10493462999875,54507.5969232 2023-02-02,01:54:36.000,33,11125412,-795,0,1675302875,12978.437845019995,192.14018028000282,54507.54801336 2023-02-02,01:54:37.000,33,11125342,-795,0,1675302876,12978.397427159995,192.14722941000218,54507.38730960001 2023-02-02,01:54:38.000,33,11125326,-795,0,1675302877,12978.377218229994,192.1613276700009,54507.4571808 2023-02-02,01:54:39.000,33,11125369,-795,0,1675302878,12978.289646199999,192.23886810000113,54507.38032248 2023-02-02,01:54:40.000,33,11125329,-795,0,1675302879,12978.458053949995,192.1965733199977,54507.527052 2023-02-02,01:54:41.000,33,11125365,-795,0,1675302880,12978.498471809995,192.16837680000026,54507.61788456 2023-02-02,01:54:42.000,33,11125404,-795,0,1675302881,12978.43110871,192.2247698400024,54507.49910352 2023-02-02,01:54:43.000,33,11125312,-795,0,1675302882,12978.4917355,192.23181897000177,54507.513077760006 2023-02-02,01:54:44.000,33,11125389,-795,0,1675302883,12978.51194443,192.28116288000456,54507.513077760006 2023-02-02,01:54:45.000,33,11125371,-795,0,1675302884,12978.498471809995,192.3234576600007,54507.52006488 2023-02-02,01:54:46.000,33,11125374,-795,0,1675302885,12978.43110871,192.35870331000478,54507.35936112 2023-02-02,01:54:47.000,33,11125426,-795,0,1675302886,12978.48499918999,192.37985070000286,54507.394296720006 2023-02-02,01:54:48.000,33,11125389,-795,0,1675302887,12978.538889669995,192.41509634999966,54507.561987600006 2023-02-02,01:54:49.000,33,11125341,-795,0,1675302888,12978.53215336,192.42919460999838,54507.58294896001 2023-02-02,01:54:50.000,33,11125311,-795,0,1675302889,12978.56583490999,192.46444026000245,54507.58294896001 2023-02-02,01:54:51.000,33,11125323,-795,0,1675302890,12978.52541704999,192.49263677999988,54507.49910352 2023-02-02,01:54:52.000,33,11125403,-795,0,1675302891,12978.538889669995,192.54198069000267,54507.527052 2023-02-02,01:54:53.000,33,11125343,-795,0,1675302892,12978.50520811999,192.56312808000075,54507.45019368 2023-02-02,01:54:54.000,33,11125376,-795,0,1675302893,12978.48499918999,192.57722633999947,54507.43621944001 2023-02-02,01:54:55.000,33,11125387,-795,0,1675302894,12978.47152657,192.5701772100001,54507.352374 2023-02-02,01:54:56.000,33,11125399,-795,0,1675302895,12978.54562597999,192.6547667699997,54507.61788456 2023-02-02,01:54:57.000,33,11125407,-795,0,1675302896,12978.559098599995,192.64771764000034,54507.67378152001 2023-02-02,01:54:58.000,33,11125372,-795,0,1675302897,12978.559098599995,192.67591415999777,54507.64583304 2023-02-02,01:54:59.000,33,11125386,-795,0,1675302898,12978.518680739995,192.67591415999777,54507.60391032001 2023-02-02,01:55:00.000,33,11125354,-795,0,1675302899,12978.53215336,192.71115981000185,54507.56897472 2023-02-02,01:55:01.000,33,11125379,-795,0,1675302900,12978.53215336,192.72525807000056,54507.60391032001 2023-02-02,01:55:02.000,33,11125353,-795,0,1675302901,12978.4917355,192.767552850004,54507.45019368 2023-02-02,01:55:03.000,33,11125406,-795,0,1675302902,12978.47152657,192.767552850004,54507.52006488 2023-02-02,01:55:04.000,33,11125408,-795,0,1675302903,12978.52541704999,192.8168967599995,54507.63185880001 2023-02-02,01:55:05.000,33,11125407,-795,0,1675302904,12978.48499918999,192.82394588999887,54507.5969232 2023-02-02,01:55:06.000,33,11125337,-795,0,1675302905,12978.45131764,192.8662406700023,54507.48512928001 2023-02-02,01:55:07.000,33,11125305,-795,0,1675302906,12978.39069085,192.85214241000358,54507.33141264 2023-02-02,01:55:08.000,33,11125372,-795,0,1675302907,12978.40416346999,192.88738806000038,54507.36634824001 2023-02-02,01:55:09.000,33,11125379,-795,0,1675302908,12978.417636089995,192.9014863199991,54507.443206560005 2023-02-02,01:55:10.000,33,11125373,-795,0,1675302909,12978.397427159995,192.9155845799978,54507.47115504 2023-02-02,01:55:11.000,33,11125368,-795,0,1675302910,12978.397427159995,192.9649284900006,54507.561987600006 2023-02-02,01:55:12.000,33,11125385,-795,0,1675302911,12978.36374560999,192.97197761999996,54507.47115504 2023-02-02,01:55:13.000,33,11125355,-795,0,1675302912,12978.33006406,192.98607587999868,54507.43621944001 2023-02-02,01:55:14.000,33,11125319,-795,0,1675302913,12978.37048192,193.02132153000275,54507.55500048001 2023-02-02,01:55:15.000,33,11125364,-795,0,1675302914,12978.34353667999,193.04246892000083,54507.4571808 2023-02-02,01:55:16.000,33,11125393,-795,0,1675302915,12978.33006406,193.0495180500002,54507.492116400004 2023-02-02,01:55:17.000,33,11125367,-795,0,1675302916,12978.269437269999,193.08476370000426,54507.31743840001 2023-02-02,01:55:18.000,33,11125301,-795,0,1675302917,12978.208810479999,193.08476370000426,54507.31045128 2023-02-02,01:55:19.000,33,11125375,-795,0,1675302918,12978.235755719994,193.14115673999913,54507.52006488 2023-02-02,01:55:20.000,33,11125359,-795,0,1675302919,12978.235755719994,193.1623041300045,54507.50609064001 2023-02-02,01:55:21.000,33,11125323,-795,0,1675302920,12978.208810479999,193.16935326000385,54507.49910352 2023-02-02,01:55:22.000,33,11125356,-795,0,1675302921,12978.107765829998,193.18345152000256,54507.226605840006 2023-02-02,01:55:23.000,33,11125334,-795,0,1675302922,12978.202074169989,193.21869716999936,54507.4571808 2023-02-02,01:55:24.000,33,11125350,-795,0,1675302923,12978.202074169989,193.28918847000023,54507.45019368 2023-02-02,01:55:25.000,33,11125389,-795,0,1675302924,12978.148183689998,193.3103358599983,54507.4571808 2023-02-02,01:55:26.000,33,11125352,-795,0,1675302925,12978.074084279993,193.33148325000366,54507.38032248 2023-02-02,01:55:27.000,33,11125381,-795,0,1675302926,12978.087556899998,193.3737780299998,54507.38032248 2023-02-02,01:55:28.000,33,11125323,-795,0,1675302927,12978.087556899998,193.43017107000196,54507.527052 2023-02-02,01:55:29.000,33,11125354,-795,0,1675302928,12978.026930109998,193.41607281000324,54507.4571808 2023-02-02,01:55:30.000,33,11125367,-795,0,1675302929,12978.026930109998,193.4865641100041,54507.53403912001 2023-02-02,01:55:31.000,33,11125320,-795,0,1675302930,12977.993248559993,193.55000627999834,54507.38730960001 2023-02-02,01:55:32.000,33,11125353,-795,0,1675302931,12977.973039629993,193.61344844999985,54507.352374 2023-02-02,01:55:33.000,33,11125354,-795,0,1675302932,12978.067347969998,193.71213626999815,54507.275515680005 2023-02-02,01:55:34.000,33,11125377,-795,0,1675302933,12978.154919999994,193.7050871399988,54507.26154144 2023-02-02,01:55:35.000,33,11125383,-795,0,1675302934,12978.242492029989,193.59230106000177,54507.4571808 2023-02-02,01:55:36.000,33,11125407,-795,0,1675302935,12978.175128929994,193.62754670999857,54507.541026240004 2023-02-02,01:55:37.000,33,11125403,-795,0,1675302936,12978.148183689998,193.6063993200005,54507.62487168 2023-02-02,01:55:38.000,33,11125352,-795,0,1675302937,12978.053875349993,193.68393975000072,54507.513077760006 2023-02-02,01:55:39.000,33,11125334,-795,0,1675302938,12978.040402729988,193.68393975000072,54507.63185880001 2023-02-02,01:55:40.000,33,11125353,-795,0,1675302939,12977.912412839993,193.69098888000008,54507.25455432 2023-02-02,01:55:41.000,33,11125396,-795,0,1675302940,12977.959567010003,193.78262756999902,54507.53403912001 2023-02-02,01:55:42.000,33,11125326,-795,0,1675302941,12977.932621769993,193.80377496000438,54507.527052 2023-02-02,01:55:43.000,33,11125362,-795,0,1675302942,12977.939358080002,193.8813153900046,54507.561987600006 2023-02-02,01:55:44.000,33,11125368,-795,0,1675302943,12977.993248559993,193.87426625999797,54507.74365272 2023-02-02,01:55:45.000,33,11125389,-795,0,1675302944,12978.013457489993,193.92361017000076,54507.77160120001 2023-02-02,01:55:46.000,33,11125353,-795,0,1675302945,12977.952830699993,193.9800032100029,54507.70173000001 2023-02-02,01:55:47.000,33,11125361,-795,0,1675302946,12977.858522360002,194.02934711999842,54507.394296720006 2023-02-02,01:55:48.000,33,11125361,-795,0,1675302947,12977.878731290002,194.0998384199993,54507.45019368 2023-02-02,01:55:49.000,33,11125389,-795,0,1675302948,12977.925885459998,194.08574016000057,54507.52006488 2023-02-02,01:55:50.000,33,11125370,-795,0,1675302949,12977.905676529997,194.12098581000464,54507.492116400004 2023-02-02,01:55:51.000,33,11125325,-795,0,1675302950,12977.905676529997,194.13508407000336,54507.541026240004 2023-02-02,01:55:52.000,33,11125390,-795,0,1675302951,12977.858522360002,194.17032972000015,54507.47115504 2023-02-02,01:55:53.000,33,11125342,-795,0,1675302952,12977.831577119992,194.21262450000359,54507.492116400004 2023-02-02,01:55:54.000,33,11125387,-795,0,1675302953,12977.858522360002,194.25491927999974,54507.54801336 2023-02-02,01:55:55.000,33,11125347,-795,0,1675302954,12977.845049739997,194.2619684099991,54507.55500048001 2023-02-02,01:55:56.000,33,11125335,-795,0,1675302955,12977.791159259992,194.39590188000147,54507.54801336 2023-02-02,01:55:57.000,33,11125351,-795,0,1675302956,12977.777686640002,194.4100001400002,54507.45019368 2023-02-02,01:55:58.000,33,11125317,-795,0,1675302957,12977.797895570002,194.44524579000426,54507.43621944001 2023-02-02,01:55:59.000,33,11125368,-795,0,1675302958,12977.811368189992,194.45229492000362,54507.58993608 2023-02-02,01:56:00.000,33,11125366,-795,0,1675302959,12977.811368189992,194.49458969999978,54507.61788456 2023-02-02,01:56:01.000,33,11125375,-795,0,1675302960,12977.804631879997,194.52983535000385,54507.62487168 2023-02-02,01:56:02.000,33,11125315,-795,0,1675302961,12977.831577119992,194.59327751999808,54507.46416792001 2023-02-02,01:56:03.000,33,11125329,-795,0,1675302962,12977.892203909993,194.6214740400028,54507.492116400004 2023-02-02,01:56:04.000,33,11125368,-795,0,1675302963,12977.845049739997,194.6567196899996,54507.541026240004 2023-02-02,01:56:05.000,33,11125330,-795,0,1675302964,12977.838313430002,194.64967056000023,54507.49910352 2023-02-02,01:56:06.000,33,11125386,-795,0,1675302965,12977.777686640002,194.69901447000302,54507.38730960001 2023-02-02,01:56:07.000,33,11125393,-795,0,1675302966,12977.797895570002,194.69196534000366,54507.43621944001 2023-02-02,01:56:08.000,33,11125343,-795,0,1675302967,12977.797895570002,194.74130924999918,54507.513077760006 2023-02-02,01:56:09.000,33,11125375,-795,0,1675302968,12977.865258669997,194.77655490000325,54507.64583304 2023-02-02,01:56:10.000,33,11125317,-795,0,1675302969,12977.885467599997,194.81180055000004,54507.55500048001 2023-02-02,01:56:11.000,33,11125369,-795,0,1675302970,12977.858522360002,194.82589880999876,54507.54801336 2023-02-02,01:56:12.000,33,11125356,-795,0,1675302971,12977.838313430002,194.83294793999812,54507.40827096 2023-02-02,01:56:13.000,33,11125319,-795,0,1675302972,12977.871994979992,194.87524272000155,54507.43621944001 2023-02-02,01:56:14.000,33,11125325,-795,0,1675302973,12977.871994979992,194.8822918500009,54507.54801336 2023-02-02,01:56:15.000,33,11125368,-795,0,1675302974,12977.898940220002,194.9175374999977,54507.680768640006 2023-02-02,01:56:16.000,33,11125382,-795,0,1675302975,12977.898940220002,194.9316357600037,54507.6667944 2023-02-02,01:56:17.000,33,11125439,-795,0,1675302976,12977.905676529997,194.95983228000114,54507.610897440005 2023-02-02,01:56:18.000,33,11125362,-795,0,1675302977,12977.939358080002,194.97393053999986,54507.72269136001 2023-02-02,01:56:19.000,33,11125299,-795,0,1675302978,12977.892203909993,195.00917619000393,54507.64583304 2023-02-02,01:56:20.000,33,11125385,-795,0,1675302979,12977.892203909993,195.0937657500035,54507.61788456 2023-02-02,01:56:21.000,33,11125423,-795,0,1675302980,12977.905676529997,195.10081488000287,54507.63185880001 2023-02-02,01:56:22.000,33,11125408,-795,0,1675302981,12977.811368189992,195.1501587899984,54507.49910352 2023-02-02,01:56:23.000,33,11125345,-795,0,1675302982,12977.824840809997,195.19245357000182,54507.527052 2023-02-02,01:56:24.000,33,11125390,-795,0,1675302983,12977.878731290002,195.22065008999925,54507.63185880001 2023-02-02,01:56:25.000,33,11125375,-795,0,1675302984,12977.871994979992,195.22065008999925,54507.6667944 2023-02-02,01:56:26.000,33,11125368,-795,0,1675302985,12977.919149150002,195.24884661000397,54507.680768640006 2023-02-02,01:56:27.000,33,11125319,-795,0,1675302986,12977.818104500002,195.2770431300014,54507.60391032001 2023-02-02,01:56:28.000,33,11125346,-795,0,1675302987,12977.818104500002,195.30523964999884,54507.53403912001 2023-02-02,01:56:29.000,33,11125374,-795,0,1675302988,12977.804631879997,195.3263870400042,54507.40128384 2023-02-02,01:56:30.000,33,11125378,-795,0,1675302989,12977.784422949997,195.35458356000163,54507.513077760006 2023-02-02,01:56:31.000,33,11125375,-795,0,1675302990,12977.777686640002,195.3757309499997,54507.53403912001 2023-02-02,01:56:32.000,33,11125343,-795,0,1675302991,12977.757477710002,195.40392747000442,54507.47115504 2023-02-02,01:56:33.000,33,11125353,-795,0,1675302992,12977.723796159997,195.46736963999865,54507.513077760006 2023-02-02,01:56:34.000,33,11125339,-795,0,1675302993,12977.723796159997,195.48146790000465,54507.4571808 2023-02-02,01:56:35.000,33,11125388,-795,0,1675302994,12977.730532469992,195.5237626800008,54507.47814216 2023-02-02,01:56:36.000,33,11125347,-795,0,1675302995,12977.764214019997,195.5237626800008,54507.42923232 2023-02-02,01:56:37.000,33,11125313,-795,0,1675302996,12977.723796159997,195.58015572000295,54507.35936112 2023-02-02,01:56:38.000,33,11125326,-795,0,1675302997,12977.710323539992,195.6083522400004,54507.24058008 2023-02-02,01:56:39.000,33,11125392,-795,0,1675302998,12977.717059850002,195.56605746000423,54507.31045128 2023-02-02,01:56:40.000,33,11125361,-795,0,1675302999,12977.757477710002,195.60130311000103,54507.24756720001 2023-02-02,01:56:41.000,33,11125385,-795,0,1675303000,12977.710323539992,195.55900833000487,54506.83532712001 2023-02-02,01:56:42.000,33,11125300,-795,0,1675303001,12977.616015200001,195.6717944100019,54507.12878616001 2023-02-02,01:56:43.000,33,11125334,-795,0,1675303002,12977.589069959991,195.71408918999805,54507.12179904 2023-02-02,01:56:44.000,33,11125394,-795,0,1675303003,12977.562124719996,195.74228571000276,54507.23359296 2023-02-02,01:56:45.000,33,11125345,-795,0,1675303004,12977.548652099991,195.85507178999978,54507.345386880006 2023-02-02,01:56:46.000,33,11125388,-795,0,1675303005,12977.541915789996,195.89736657000321,54507.38730960001 2023-02-02,01:56:47.000,33,11125373,-795,0,1675303006,12977.44760744999,195.93261222,54507.31045128 2023-02-02,01:56:48.000,33,11125373,-795,0,1675303007,12977.44760744999,195.98900526000216,54507.38730960001 2023-02-02,01:56:49.000,33,11125384,-795,0,1675303008,12977.488025309991,196.02425090999895,54507.53403912001 2023-02-02,01:56:50.000,33,11125383,-795,0,1675303009,12977.44760744999,196.02425090999895,54507.49910352 2023-02-02,01:56:51.000,33,11125333,-795,0,1675303010,12977.40718958999,196.08769308000046,54507.43621944001 2023-02-02,01:56:52.000,33,11125395,-795,0,1675303011,12977.31288125,196.10884046999854,54507.31743840001 2023-02-02,01:56:53.000,33,11125317,-795,0,1675303012,12977.299408629995,196.12293873000453,54507.31045128 2023-02-02,01:56:54.000,33,11125373,-795,0,1675303013,12977.29267232,196.1299878600039,54507.46416792001 2023-02-02,01:56:55.000,33,11125384,-795,0,1675303014,12977.32635386999,196.1793317699994,54507.513077760006 2023-02-02,01:56:56.000,33,11125374,-795,0,1675303015,12977.4139259,196.19343002999813,54507.5969232 2023-02-02,01:56:57.000,33,11125363,-795,0,1675303016,12977.29267232,196.23572481000156,54507.54801336 2023-02-02,01:56:58.000,33,11125359,-795,0,1675303017,12977.319617559995,196.25687219999963,54507.5969232 2023-02-02,01:56:59.000,33,11125394,-795,0,1675303018,12977.28593600999,196.2921178500037,54507.527052 2023-02-02,01:57:00.000,33,11125361,-795,0,1675303019,12977.22530921999,196.31326524000178,54507.4571808 2023-02-02,01:57:01.000,33,11125387,-795,0,1675303020,12977.25225446,196.36965828000393,54507.513077760006 2023-02-02,01:57:02.000,33,11125392,-795,0,1675303021,12977.16468242999,196.3767074100033,54507.345386880006 2023-02-02,01:57:03.000,33,11125414,-795,0,1675303022,12977.15120981,196.46129697000288,54507.31743840001 2023-02-02,01:57:04.000,33,11125399,-795,0,1675303023,12977.18489135999,196.53178827000374,54507.527052 2023-02-02,01:57:05.000,33,11125378,-795,0,1675303024,12977.17141874,196.5740830499999,54507.52006488 2023-02-02,01:57:06.000,33,11125307,-795,0,1675303025,12977.15120981,196.58818130999862,54507.43621944001 2023-02-02,01:57:07.000,33,11125313,-795,0,1675303026,12977.13100088,196.6234269600027,54507.42923232 2023-02-02,01:57:08.000,33,11125346,-795,0,1675303027,12977.050165159999,196.6234269600027,54507.25455432 2023-02-02,01:57:09.000,33,11125368,-795,0,1675303028,12977.003010989989,196.63047609000205,54507.19865736001 2023-02-02,01:57:10.000,33,11125342,-795,0,1675303029,12976.989538369999,196.64457435000077,54507.17070888001 2023-02-02,01:57:11.000,33,11125341,-795,0,1675303030,12976.989538369999,196.6727708699982,54507.275515680005 2023-02-02,01:57:12.000,33,11125370,-795,0,1675303031,12977.003010989989,196.67982000000484,54507.24058008 2023-02-02,01:57:13.000,33,11125357,-795,0,1675303032,12976.969329439999,196.67982000000484,54507.24058008 2023-02-02,01:57:14.000,33,11125335,-795,0,1675303033,12977.029956229999,196.70096739000292,54507.26852856001 2023-02-02,01:57:15.000,33,11125373,-795,0,1675303034,12976.908702649998,196.69391826000356,54507.23359296 2023-02-02,01:57:16.000,33,11125345,-795,0,1675303035,12976.901966339989,196.6868691300042,54507.205644480004 2023-02-02,01:57:17.000,33,11125407,-795,0,1675303036,12976.895230029993,196.69391826000356,54507.12878616001 2023-02-02,01:57:18.000,33,11125321,-795,0,1675303037,12976.888493719998,196.722114780001,54507.08686344 2023-02-02,01:57:19.000,33,11125369,-795,0,1675303038,12976.861548479988,196.7573604299978,54506.989043760004 2023-02-02,01:57:20.000,33,11125398,-795,0,1675303039,12976.922175269989,196.77145869000378,54507.26154144 2023-02-02,01:57:21.000,33,11125385,-795,0,1675303040,12976.928911579998,196.76440956000442,54507.26154144 2023-02-02,01:57:22.000,33,11125389,-795,0,1675303041,12976.915438959993,196.79260608000186,54507.12179904 2023-02-02,01:57:23.000,33,11125348,-795,0,1675303042,12976.922175269989,196.79260608000186,54507.23359296 2023-02-02,01:57:24.000,33,11125354,-795,0,1675303043,12976.989538369999,196.81375346999994,54507.21961872001 2023-02-02,01:57:25.000,33,11125335,-795,0,1675303044,12976.982802059989,196.8208025999993,54507.23359296 2023-02-02,01:57:26.000,33,11125372,-795,0,1675303045,12976.955856819994,196.83490085999802,54506.95410816 2023-02-02,01:57:27.000,33,11125361,-795,0,1675303046,12976.989538369999,196.8701465100021,54507.1427604 2023-02-02,01:57:28.000,33,11125311,-795,0,1675303047,12977.10405563999,196.848999120004,54507.24756720001 2023-02-02,01:57:29.000,33,11125337,-795,0,1675303048,12977.070374089999,196.87719564000145,54507.19167024 2023-02-02,01:57:30.000,33,11125384,-795,0,1675303049,12977.117528259994,196.848999120004,54507.19167024 2023-02-02,01:57:31.000,33,11125287,-795,0,1675303050,12977.070374089999,196.89834302999952,54507.11481192 2023-02-02,01:57:32.000,33,11125342,-795,0,1675303051,12977.070374089999,196.87719564000145,54506.98205664001 2023-02-02,01:57:33.000,33,11125339,-795,0,1675303052,12977.077110399994,196.89129390000016,54506.95410816 2023-02-02,01:57:34.000,33,11125381,-795,0,1675303053,12977.15120981,196.89129390000016,54507.08686344 2023-02-02,01:57:35.000,33,11125336,-795,0,1675303054,12977.20510028999,196.84194999000465,54507.13577328 2023-02-02,01:57:36.000,33,11125357,-795,0,1675303055,12977.238781839995,196.84194999000465,54507.2126316 2023-02-02,01:57:37.000,33,11125374,-795,0,1675303056,12977.258990769995,196.8701465100021,54507.19865736001 2023-02-02,01:57:38.000,33,11125312,-795,0,1675303057,12977.36677172999,196.84194999000465,54507.345386880006 2023-02-02,01:57:39.000,33,11125308,-795,0,1675303058,12977.29267232,196.8701465100021,54507.25455432 2023-02-02,01:57:40.000,33,11125382,-795,0,1675303059,12977.37350804,196.84194999000465,54507.226605840006 2023-02-02,01:57:41.000,33,11125375,-795,0,1675303060,12977.37350804,196.848999120004,54507.25455432 2023-02-02,01:57:42.000,33,11125344,-795,0,1675303061,12977.24551814999,196.8842447700008,54507.08686344 2023-02-02,01:57:43.000,33,11125375,-795,0,1675303062,12977.35329911,196.8208025999993,54507.04494072 2023-02-02,01:57:44.000,33,11125380,-795,0,1675303063,12977.440871139996,196.848999120004,54507.13577328 2023-02-02,01:57:45.000,33,11125419,-795,0,1675303064,12977.562124719996,196.82785172999866,54507.28948992 2023-02-02,01:57:46.000,33,11125319,-795,0,1675303065,12977.575597340001,196.83490085999802,54507.275515680005 2023-02-02,01:57:47.000,33,11125315,-795,0,1675303066,12977.582333649996,196.8842447700008,54507.25455432 2023-02-02,01:57:48.000,33,11125354,-795,0,1675303067,12977.575597340001,196.91244128999824,54507.12179904 2023-02-02,01:57:49.000,33,11125296,-795,0,1675303068,12977.53517948,196.8842447700008,54507.037953600004 2023-02-02,01:57:50.000,33,11125310,-795,0,1675303069,12977.575597340001,196.848999120004,54507.12878616001 2023-02-02,01:57:51.000,33,11125396,-795,0,1675303070,12977.53517948,196.83490085999802,54507.11481192 2023-02-02,01:57:52.000,33,11125376,-795,0,1675303071,12977.568861029991,196.8701465100021,54507.107824800005 2023-02-02,01:57:53.000,33,11125357,-795,0,1675303072,12977.541915789996,196.848999120004,54507.06590208 2023-02-02,01:57:54.000,33,11125305,-795,0,1675303073,12977.582333649996,196.79260608000186,54507.12878616001 2023-02-02,01:57:55.000,33,11125334,-795,0,1675303074,12977.609278889991,196.8701465100021,54507.12878616001 2023-02-02,01:57:56.000,33,11125393,-795,0,1675303075,12977.602542579996,196.82785172999866,54507.107824800005 2023-02-02,01:57:57.000,33,11125365,-795,0,1675303076,12977.568861029991,196.83490085999802,54506.98205664001 2023-02-02,01:57:58.000,33,11125308,-795,0,1675303077,12977.616015200001,196.80670434000058,54506.93314680001 2023-02-02,01:57:59.000,33,11125361,-795,0,1675303078,12977.683378299997,196.83490085999802,54507.0728892 2023-02-02,01:58:00.000,33,11125330,-795,0,1675303079,12977.730532469992,196.80670434000058,54507.107824800005 2023-02-02,01:58:01.000,33,11125378,-795,0,1675303080,12977.723796159997,196.848999120004,54507.02397936 2023-02-02,01:58:02.000,33,11125323,-795,0,1675303081,12977.730532469992,196.82785172999866,54506.91917256 2023-02-02,01:58:03.000,33,11125345,-795,0,1675303082,12977.730532469992,196.81375346999994,54506.94712104 2023-02-02,01:58:04.000,33,11125377,-795,0,1675303083,12977.764214019997,196.77850782000314,54506.93314680001 2023-02-02,01:58:05.000,33,11125309,-795,0,1675303084,12977.797895570002,196.79260608000186,54506.8982112 2023-02-02,01:58:06.000,33,11125365,-795,0,1675303085,12977.757477710002,196.72916391000035,54506.78641728 2023-02-02,01:58:07.000,33,11125353,-795,0,1675303086,12977.804631879997,196.72916391000035,54506.73750744 2023-02-02,01:58:08.000,33,11125394,-795,0,1675303087,12977.757477710002,196.65867260999948,54506.75148168 2023-02-02,01:58:09.000,33,11125376,-795,0,1675303088,12977.723796159997,196.66572173999884,54506.82834 2023-02-02,01:58:10.000,33,11125362,-795,0,1675303089,12977.636224130001,196.66572173999884,54506.76545592001 2023-02-02,01:58:11.000,33,11125358,-795,0,1675303090,12977.595806270001,196.7855569500025,54506.674623360006 2023-02-02,01:58:12.000,33,11125340,-795,0,1675303091,12977.609278889991,196.75031129999843,54506.59077792 2023-02-02,01:58:13.000,33,11125396,-795,0,1675303092,12977.683378299997,196.722114780001,54506.604752160005 2023-02-02,01:58:14.000,33,11125378,-795,0,1675303093,12977.757477710002,196.6727708699982,54506.68161048 2023-02-02,01:58:15.000,33,11125371,-795,0,1675303094,12977.750741399992,196.63047609000205,54506.6885976 2023-02-02,01:58:16.000,33,11125353,-795,0,1675303095,12977.744005089997,196.6022795700046,54506.68161048 2023-02-02,01:58:17.000,33,11125391,-795,0,1675303096,12977.777686640002,196.55998479000118,54506.66763624001 2023-02-02,01:58:18.000,33,11125366,-795,0,1675303097,12977.777686640002,196.51769000999775,54506.674623360006 2023-02-02,01:58:19.000,33,11125360,-795,0,1675303098,12977.777686640002,196.49654261999967,54506.70955896 2023-02-02,01:58:20.000,33,11125371,-795,0,1675303099,12977.811368189992,196.4260513199988,54506.73750744 2023-02-02,01:58:21.000,33,11125372,-795,0,1675303100,12977.811368189992,196.43310044999816,54506.63270064 2023-02-02,01:58:22.000,33,11125382,-795,0,1675303101,12977.757477710002,196.34146175999922,54506.57680368001 2023-02-02,01:58:23.000,33,11125369,-795,0,1675303102,12977.764214019997,196.34851088999858,54506.54186808 2023-02-02,01:58:24.000,33,11125388,-795,0,1675303103,12977.851786049992,196.32031437000114,54506.723533200005 2023-02-02,01:58:25.000,33,11125385,-795,0,1675303104,12977.858522360002,196.33441262999986,54506.63968776 2023-02-02,01:58:26.000,33,11125353,-795,0,1675303105,12977.878731290002,196.28506872000435,54506.674623360006 2023-02-02,01:58:27.000,33,11125320,-795,0,1675303106,12977.811368189992,196.2921178500037,54506.40212568 2023-02-02,01:58:28.000,33,11125352,-795,0,1675303107,12977.845049739997,196.24982307000028,54506.45103552 2023-02-02,01:58:29.000,33,11125403,-795,0,1675303108,12977.858522360002,196.2780195899977,54506.36020296001 2023-02-02,01:58:30.000,33,11125349,-795,0,1675303109,12977.858522360002,196.24277394000092,54506.485971120004 2023-02-02,01:58:31.000,33,11125371,-795,0,1675303110,12977.878731290002,196.263921329999,54506.388151440005 2023-02-02,01:58:32.000,33,11125333,-795,0,1675303111,12977.791159259992,196.2780195899977,54506.318280240004 2023-02-02,01:58:33.000,33,11125367,-795,0,1675303112,12977.791159259992,196.2780195899977,54506.304306 2023-02-02,01:58:34.000,33,11125342,-795,0,1675303113,12977.818104500002,196.24277394000092,54506.36020296001 2023-02-02,01:58:35.000,33,11125356,-795,0,1675303114,12977.824840809997,196.2780195899977,54506.18552496 2023-02-02,01:58:36.000,33,11125356,-795,0,1675303115,12977.811368189992,196.263921329999,54506.20648632 2023-02-02,01:58:37.000,33,11125362,-795,0,1675303116,12977.797895570002,196.2921178500037,54506.09469240001 2023-02-02,01:58:38.000,33,11125358,-795,0,1675303117,12977.818104500002,196.2921178500037,54506.03879544 2023-02-02,01:58:39.000,33,11125361,-795,0,1675303118,12977.912412839993,196.40490393000073,54506.115653759996 2023-02-02,01:58:40.000,33,11125287,-795,0,1675303119,12977.986512249998,196.33441262999986,54506.16456360001 2023-02-02,01:58:41.000,33,11125340,-795,0,1675303120,12978.047139039998,196.33441262999986,54506.10866664 2023-02-02,01:58:42.000,33,11125314,-795,0,1675303121,12978.053875349993,196.32031437000114,54506.08071816 2023-02-02,01:58:43.000,33,11125443,-795,0,1675303122,12977.966303319998,196.31326524000178,54506.15757648 2023-02-02,01:58:44.000,33,11125370,-795,0,1675303123,12977.952830699993,196.25687219999963,54505.885078800005 2023-02-02,01:58:45.000,33,11125343,-795,0,1675303124,12978.074084279993,196.25687219999963,54506.129628 2023-02-02,01:58:46.000,33,11125350,-795,0,1675303125,12978.060611659988,196.25687219999963,54505.982898480004 2023-02-02,01:58:47.000,33,11125377,-795,0,1675303126,12978.080820589988,196.263921329999,54506.07373104001 2023-02-02,01:58:48.000,33,11125323,-795,0,1675303127,12978.141447379989,196.22162655000284,54506.06674392 2023-02-02,01:58:49.000,33,11125381,-795,0,1675303128,12978.188601549999,196.263921329999,54506.03879544 2023-02-02,01:58:50.000,33,11125334,-795,0,1675303129,12978.181865239989,196.2286756800022,54506.16456360001 2023-02-02,01:58:51.000,33,11125287,-795,0,1675303130,12978.195337859994,196.22162655000284,54506.08071816 2023-02-02,01:58:52.000,33,11125318,-795,0,1675303131,12978.154919999994,196.263921329999,54505.947962879996 2023-02-02,01:58:53.000,33,11125337,-795,0,1675303132,12978.175128929994,196.27097045999835,54505.97591136001 2023-02-02,01:58:54.000,33,11125351,-795,0,1675303133,12978.188601549999,196.23572481000156,54506.01084696 2023-02-02,01:58:55.000,33,11125382,-795,0,1675303134,12978.269437269999,196.2921178500037,54506.08071816 2023-02-02,01:58:56.000,33,11125321,-795,0,1675303135,12978.229019409999,196.2286756800022,54506.15757648 2023-02-02,01:58:57.000,33,11125359,-795,0,1675303136,12978.249228339999,196.28506872000435,54506.09469240001 2023-02-02,01:58:58.000,33,11125322,-795,0,1675303137,12978.235755719994,196.30621611000242,54506.10866664 2023-02-02,01:58:59.000,33,11125328,-795,0,1675303138,12978.242492029989,196.31326524000178,54506.16456360001 2023-02-02,01:59:00.000,33,11125407,-795,0,1675303139,12978.26270095999,196.36965828000393,54506.14360224001 2023-02-02,01:59:01.000,33,11125339,-795,0,1675303140,12978.249228339999,196.390805670002,54506.14360224001 2023-02-02,01:59:02.000,33,11125413,-795,0,1675303141,12978.188601549999,196.38375654000265,54506.03180832 2023-02-02,01:59:03.000,33,11125359,-795,0,1675303142,12978.235755719994,196.3767074100033,54506.0597568 2023-02-02,01:59:04.000,33,11125329,-795,0,1675303143,12978.255964649994,196.35556001999794,54506.150589360004 2023-02-02,01:59:05.000,33,11125341,-795,0,1675303144,12978.32332774999,196.38375654000265,54506.2344348 2023-02-02,01:59:06.000,33,11125253,-795,0,1675303145,12978.30311881999,196.45424784000352,54506.21347344001 2023-02-02,01:59:07.000,33,11125363,-795,0,1675303146,12978.30311881999,196.41900218999945,54506.06674392 2023-02-02,01:59:08.000,33,11125369,-795,0,1675303147,12978.202074169989,196.4401495800048,54505.97591136001 2023-02-02,01:59:09.000,33,11125393,-795,0,1675303148,12978.195337859994,196.40490393000073,54505.86411744 2023-02-02,01:59:10.000,33,11125386,-795,0,1675303149,12978.208810479999,196.4119530600001,54505.96892424 2023-02-02,01:59:11.000,33,11125371,-795,0,1675303150,12978.202074169989,196.51769000999775,54505.91302728 2023-02-02,01:59:12.000,33,11125336,-795,0,1675303151,12978.188601549999,196.5106408799984,54505.780271999996 2023-02-02,01:59:13.000,33,11125339,-795,0,1675303152,12978.202074169989,196.46834610000224,54505.7453364 2023-02-02,01:59:14.000,33,11125308,-795,0,1675303153,12978.276173579994,196.51769000999775,54506.01783408 2023-02-02,01:59:15.000,33,11125284,-795,0,1675303154,12978.269437269999,196.4753952300016,54505.87809168001 2023-02-02,01:59:16.000,33,11125364,-795,0,1675303155,12978.26270095999,196.43310044999816,54505.9898856 2023-02-02,01:59:17.000,33,11125311,-795,0,1675303156,12978.336800369994,196.41900218999945,54505.95495000001 2023-02-02,01:59:18.000,33,11125359,-795,0,1675303157,12978.28290988999,196.36965828000393,54505.89206592 2023-02-02,01:59:19.000,33,11125350,-795,0,1675303158,12978.35027299,196.3767074100033,54505.91302728 2023-02-02,01:59:20.000,33,11125317,-795,0,1675303159,12978.37048192,196.36260915000457,54506.08071816 2023-02-02,01:59:21.000,33,11125373,-795,0,1675303160,12978.377218229994,196.35556001999794,54506.0597568 2023-02-02,01:59:22.000,33,11125311,-795,0,1675303161,12978.336800369994,196.32031437000114,54505.947962879996 2023-02-02,01:59:23.000,33,11125337,-795,0,1675303162,12978.38395453999,196.27097045999835,54505.89905304 2023-02-02,01:59:24.000,33,11125323,-795,0,1675303163,12978.34353667999,196.2921178500037,54505.85713032001 2023-02-02,01:59:25.000,33,11125351,-795,0,1675303164,12978.40416346999,196.2780195899977,54505.9200144 2023-02-02,01:59:26.000,33,11125351,-795,0,1675303165,12978.42437239999,196.263921329999,54505.94097576 2023-02-02,01:59:27.000,33,11125375,-795,0,1675303166,12978.41089978,196.27097045999835,54505.85713032001 2023-02-02,01:59:28.000,33,11125358,-795,0,1675303167,12978.43110871,196.263921329999,54505.87809168001 2023-02-02,01:59:29.000,33,11125313,-795,0,1675303168,12978.40416346999,196.2780195899977,54505.84315608 2023-02-02,01:59:30.000,33,11125306,-795,0,1675303169,12978.47152657,196.25687219999963,54505.982898480004 2023-02-02,01:59:31.000,33,11125337,-795,0,1675303170,12978.42437239999,196.263921329999,54505.90604016001 2023-02-02,01:59:32.000,33,11125310,-795,0,1675303171,12978.35027299,196.27097045999835,54505.6754652 2023-02-02,01:59:33.000,33,11125350,-795,0,1675303172,12978.357009299994,196.28506872000435,54505.73136216 2023-02-02,01:59:34.000,33,11125364,-795,0,1675303173,12978.40416346999,196.32031437000114,54505.885078800005 2023-02-02,01:59:35.000,33,11125366,-795,0,1675303174,12978.437845019995,196.30621611000242,54505.8501432 2023-02-02,01:59:36.000,33,11125337,-795,0,1675303175,12978.377218229994,196.34146175999922,54505.815207600004 2023-02-02,01:59:37.000,33,11125361,-795,0,1675303176,12978.417636089995,196.34146175999922,54505.766297760005 2023-02-02,01:59:38.000,33,11125301,-795,0,1675303177,12978.42437239999,196.34851088999858,54505.87110456 2023-02-02,01:59:39.000,33,11125362,-795,0,1675303178,12978.437845019995,196.36260915000457,54505.82219472 2023-02-02,01:59:40.000,33,11125356,-795,0,1675303179,12978.44458132999,196.38375654000265,54505.885078800005 2023-02-02,01:59:41.000,33,11125342,-795,0,1675303180,12978.43110871,196.39785480000137,54505.8501432 2023-02-02,01:59:42.000,33,11125389,-795,0,1675303181,12978.397427159995,196.4260513199988,54505.69642656 2023-02-02,01:59:43.000,33,11125365,-795,0,1675303182,12978.377218229994,196.43310044999816,54505.63354248 2023-02-02,01:59:44.000,33,11125378,-795,0,1675303183,12978.32332774999,196.44719871000416,54505.66149096001 2023-02-02,01:59:45.000,33,11125359,-795,0,1675303184,12978.30311881999,196.49654261999967,54505.65450384 2023-02-02,01:59:46.000,33,11125304,-795,0,1675303185,12978.37048192,196.4894934900003,54505.86411744 2023-02-02,01:59:47.000,33,11125268,-795,0,1675303186,12978.357009299994,196.51769000999775,54505.73834928001 2023-02-02,01:59:48.000,33,11125335,-795,0,1675303187,12978.289646199999,196.59523043999798,54505.605594 2023-02-02,01:59:49.000,33,11125364,-675,0,1675303188,12978.30311881999,196.59523043999798,54505.612581119996 2023-02-02,01:59:50.000,33,11125330,-795,0,1675303189,12978.249228339999,196.6234269600027,54505.70341368 2023-02-02,01:59:51.000,33,11125309,-795,0,1675303190,12978.26270095999,196.6375252200014,54505.69642656 2023-02-02,01:59:52.000,33,11125349,-795,0,1675303191,12978.175128929994,196.6727708699982,54505.57065840001 2023-02-02,01:59:53.000,33,11125356,-795,0,1675303192,12978.188601549999,196.64457435000077,54505.49380008001 2023-02-02,01:59:54.000,33,11125290,-795,0,1675303193,12978.195337859994,196.63047609000205,54505.56367128 2023-02-02,01:59:55.000,33,11125296,-795,0,1675303194,12978.127974759998,196.6727708699982,54505.48681296 2023-02-02,01:59:56.000,33,11125320,-795,0,1675303195,12978.114502139993,196.722114780001,54505.40296752001 2023-02-02,01:59:57.000,33,11125283,-795,0,1675303196,12978.060611659988,196.6868691300042,54505.29816072 2023-02-02,01:59:58.000,33,11125363,-795,0,1675303197,12978.006721179998,196.75031129999843,54505.20034104 2023-02-02,01:59:59.000,33,11125353,-795,0,1675303198,12978.067347969998,196.76440956000442,54505.4658516 2023-02-02,02:00:00.000,33,11125365,-795,0,1675303199,12978.087556899998,196.76440956000442,54505.45187736001 2023-02-02,02:00:01.000,33,11125346,-795,0,1675303200,12978.053875349993,196.76440956000442,54505.43790312 2023-02-02,02:00:02.000,33,11125287,-795,0,1675303201,12977.973039629993,196.7855569500025,54505.263225120005 2023-02-02,02:00:03.000,33,11125362,-795,0,1675303202,12977.973039629993,196.77850782000314,54505.34707056 2023-02-02,02:00:04.000,33,11125388,-795,0,1675303203,12977.979775940003,196.77850782000314,54505.28418648001 2023-02-02,02:00:05.000,33,11125307,-795,0,1675303204,12977.946094389998,196.84194999000465,54505.24226376 2023-02-02,02:00:06.000,33,11125348,-795,0,1675303205,12977.905676529997,196.82785172999866,54505.109508479996 2023-02-02,02:00:07.000,33,11125329,-795,0,1675303206,12977.898940220002,196.8208025999993,54505.109508479996 2023-02-02,02:00:08.000,33,11125331,-795,0,1675303207,12977.912412839993,196.8208025999993,54505.24226376 2023-02-02,02:00:09.000,33,11125377,-795,0,1675303208,12977.959567010003,196.848999120004,54505.24925088 2023-02-02,02:00:10.000,33,11125289,-795,0,1675303209,12977.932621769993,196.85604825000337,54505.20732816001 2023-02-02,02:00:11.000,33,11125309,-795,0,1675303210,12977.838313430002,196.86309738000273,54505.19335392 2023-02-02,02:00:12.000,33,11125301,-795,0,1675303211,12977.824840809997,196.8842447700008,54504.997714560006 2023-02-02,02:00:13.000,33,11125375,-795,0,1675303212,12977.858522360002,196.85604825000337,54504.95579184 2023-02-02,02:00:14.000,33,11125356,-795,0,1675303213,12977.831577119992,196.89129390000016,54505.05361152 2023-02-02,02:00:15.000,33,11125361,-795,0,1675303214,12977.871994979992,196.91244128999824,54505.095534240005 2023-02-02,02:00:16.000,33,11125345,-795,0,1675303215,12977.905676529997,196.92653955000424,54505.109508479996 2023-02-02,02:00:17.000,33,11125401,-795,0,1675303216,12977.892203909993,196.91949042000488,54505.07457288 2023-02-02,02:00:18.000,33,11125291,-795,0,1675303217,12977.845049739997,196.95473607000167,54504.96976608001 2023-02-02,02:00:19.000,33,11125329,-795,0,1675303218,12977.892203909993,197.01112911000382,54504.976753200004 2023-02-02,02:00:20.000,33,11125366,-795,0,1675303219,12977.871994979992,197.01817824000318,54504.976753200004 2023-02-02,02:00:21.000,33,11125354,-795,0,1675303220,12977.892203909993,197.06047301999934,54505.08854712001 2023-02-02,02:00:22.000,33,11125342,-795,0,1675303221,12977.871994979992,197.0816204100047,54505.06758576001 2023-02-02,02:00:23.000,33,11125325,-795,0,1675303222,12977.858522360002,197.0675221499987,54505.07457288 2023-02-02,02:00:24.000,33,11125365,-795,0,1675303223,12977.865258669997,197.1309643200002,54504.976753200004 2023-02-02,02:00:25.000,33,11125349,-795,0,1675303224,12977.845049739997,197.1309643200002,54505.03265016 2023-02-02,02:00:26.000,33,11125298,-795,0,1675303225,12977.892203909993,197.18735736000235,54505.095534240005 2023-02-02,02:00:27.000,33,11125313,-795,0,1675303226,12977.818104500002,197.20145562000107,54505.01867592001 2023-02-02,02:00:28.000,33,11125335,-795,0,1675303227,12977.770950329992,197.2296521399985,54505.00470168 2023-02-02,02:00:29.000,33,11125364,-795,0,1675303228,12977.764214019997,197.27194692000194,54504.89989488001 2023-02-02,02:00:30.000,33,11125342,-795,0,1675303229,12977.737268780002,197.32129083000473,54504.99072744001 2023-02-02,02:00:31.000,33,11125364,-795,0,1675303230,12977.750741399992,197.2789960500013,54504.99072744001 2023-02-02,02:00:32.000,33,11125359,-795,0,1675303231,12977.757477710002,197.3424382200028,54504.941817599996 2023-02-02,02:00:33.000,33,11125317,-795,0,1675303232,12977.690114609992,197.4058803900043,54504.88592064 2023-02-02,02:00:34.000,33,11125313,-795,0,1675303233,12977.683378299997,197.46932255999855,54504.93483048 2023-02-02,02:00:35.000,33,11125341,-795,0,1675303234,12977.622751509996,197.46932255999855,54504.927843360005 2023-02-02,02:00:36.000,33,11125306,-795,0,1675303235,12977.582333649996,197.49751908000326,54504.927843360005 2023-02-02,02:00:37.000,33,11125360,-795,0,1675303236,12977.602542579996,197.56096125000477,54504.85098504001 2023-02-02,02:00:38.000,33,11125328,-795,0,1675303237,12977.49476162,197.57505951000348,54504.82303656001 2023-02-02,02:00:39.000,33,11125298,-795,0,1675303238,12977.528443169991,197.5891577700022,54504.80207520001 2023-02-02,02:00:40.000,33,11125369,-795,0,1675303239,12977.508234239991,197.63850167999772,54505.0116888 2023-02-02,02:00:41.000,33,11125343,-795,0,1675303240,12977.488025309991,197.6878455900005,54504.997714560006 2023-02-02,02:00:42.000,33,11125299,-795,0,1675303241,12977.47455269,197.73014037000394,54504.89989488001 2023-02-02,02:00:43.000,33,11125330,-795,0,1675303242,12977.49476162,197.76538602000073,54504.96277896 2023-02-02,02:00:44.000,33,11125336,-795,0,1675303243,12977.44760744999,197.80768080000416,54504.976753200004 2023-02-02,02:00:45.000,33,11125311,-795,0,1675303244,12977.461080069996,197.82177906000288,54504.976753200004 2023-02-02,02:00:46.000,33,11125346,-795,0,1675303245,12977.30614493999,197.90636862000247,54504.7671396 2023-02-02,02:00:47.000,33,11125311,-795,0,1675303246,12977.440871139996,197.90636862000247,54504.92085624001 2023-02-02,02:00:48.000,33,11125333,-795,0,1675303247,12977.501497929996,197.9345651399999,54505.08156 2023-02-02,02:00:49.000,33,11125350,-795,0,1675303248,12977.481288999996,197.96981079000398,54505.12348272 2023-02-02,02:00:50.000,33,11125328,-795,0,1675303249,12977.501497929996,198.02620382999885,54505.109508479996 2023-02-02,02:00:51.000,33,11125267,-795,0,1675303250,12977.440871139996,198.082596870001,54505.095534240005 2023-02-02,02:00:52.000,33,11125354,-795,0,1675303251,12977.44760744999,198.1319407800038,54504.92085624001 2023-02-02,02:00:53.000,33,11125349,-795,0,1675303252,12977.40718958999,198.20243208000466,54504.93483048 2023-02-02,02:00:54.000,33,11125329,-795,0,1675303253,12977.360035419995,198.20948121000401,54504.830023680006 2023-02-02,02:00:55.000,33,11125376,-795,0,1675303254,12977.47455269,198.27292337999825,54505.109508479996 2023-02-02,02:00:56.000,33,11125280,-795,0,1675303255,12977.488025309991,198.30816903000232,54505.165405440006 2023-02-02,02:00:57.000,33,11125331,-795,0,1675303256,12977.46781637999,198.3434146799991,54504.976753200004 2023-02-02,02:00:58.000,33,11125316,-795,0,1675303257,12977.55538841,198.33636554999975,54505.03963728001 2023-02-02,02:00:59.000,33,11125375,-795,0,1675303258,12977.562124719996,198.39980772000126,54505.07457288 2023-02-02,02:01:00.000,33,11125337,-795,0,1675303259,12977.568861029991,198.4421025000047,54505.05361152 2023-02-02,02:01:01.000,33,11125370,-795,0,1675303260,12977.575597340001,198.4773481500015,54505.095534240005 2023-02-02,02:01:02.000,33,11125319,-795,0,1675303261,12977.53517948,198.50554466999893,54505.02566304 2023-02-02,02:01:03.000,33,11125349,-795,0,1675303262,12977.582333649996,198.54783945000236,54505.06059864 2023-02-02,02:01:04.000,33,11125348,-795,0,1675303263,12977.636224130001,198.56898684000043,54505.2213024 2023-02-02,02:01:05.000,33,11125359,-795,0,1675303264,12977.582333649996,198.5760359699998,54505.15841832001 2023-02-02,02:01:06.000,33,11125352,-795,0,1675303265,12977.602542579996,198.6394781400013,54505.17937968 2023-02-02,02:01:07.000,33,11125379,-795,0,1675303266,12977.53517948,198.64652727000066,54504.99072744001 2023-02-02,02:01:08.000,33,11125234,-795,0,1675303267,12977.568861029991,198.7029203100028,54505.03963728001 2023-02-02,02:01:09.000,33,11125345,-795,0,1675303268,12977.616015200001,198.70996944000217,54505.10252136 2023-02-02,02:01:10.000,33,11125345,-795,0,1675303269,12977.622751509996,198.75226421999832,54505.109508479996 2023-02-02,02:01:11.000,33,11125348,-795,0,1675303270,12977.602542579996,198.7875098700024,54505.19335392 2023-02-02,02:01:12.000,33,11125323,-795,0,1675303271,12977.622751509996,198.7875098700024,54505.10252136 2023-02-02,02:01:13.000,33,11125363,-795,0,1675303272,12977.616015200001,198.8016081300011,54505.07457288 2023-02-02,02:01:14.000,33,11125271,-795,0,1675303273,12977.690114609992,198.84390291000454,54505.11649560001 2023-02-02,02:01:15.000,33,11125310,-795,0,1675303274,12977.676641990001,198.87209943000198,54505.08156 2023-02-02,02:01:16.000,33,11125381,-795,0,1675303275,12977.717059850002,198.85800117000326,54505.05361152 2023-02-02,02:01:17.000,33,11125355,-795,0,1675303276,12977.690114609992,198.90029594999942,54504.976753200004 2023-02-02,02:01:18.000,33,11125314,-795,0,1675303277,12977.663169369996,198.87914856000134,54504.98374032 2023-02-02,02:01:19.000,33,11125345,-795,0,1675303278,12977.757477710002,198.89324682000006,54505.08156 2023-02-02,02:01:20.000,33,11125289,-795,0,1675303279,12977.777686640002,198.91439420999814,54505.13046984 2023-02-02,02:01:21.000,33,11125368,-795,0,1675303280,12977.811368189992,198.91439420999814,54505.1514312 2023-02-02,02:01:22.000,33,11125301,-795,0,1675303281,12977.797895570002,198.89324682000006,54504.96976608001 2023-02-02,02:01:23.000,33,11125245,-795,0,1675303282,12977.818104500002,198.89324682000006,54505.046624400005 2023-02-02,02:01:24.000,33,11125327,-795,0,1675303283,12977.865258669997,198.94259073000285,54505.03963728001 2023-02-02,02:01:25.000,33,11125349,-795,0,1675303284,12977.838313430002,198.9496398600022,54504.92085624001 2023-02-02,02:01:26.000,33,11125317,-795,0,1675303285,12977.818104500002,198.92849247000413,54504.92085624001 2023-02-02,02:01:27.000,33,11125366,-795,0,1675303286,12977.865258669997,198.97783637999964,54504.906882 2023-02-02,02:01:28.000,33,11125345,-795,0,1675303287,12977.966303319998,198.97783637999964,54504.96976608001 2023-02-02,02:01:29.000,33,11125325,-795,0,1675303288,12977.986512249998,198.9496398600022,54505.10252136 2023-02-02,02:01:30.000,33,11125239,-795,0,1675303289,12978.067347969998,198.9496398600022,54505.10252136 2023-02-02,02:01:31.000,33,11125342,-795,0,1675303290,12978.033666419993,198.96373812000093,54505.03963728001 2023-02-02,02:01:32.000,33,11125354,-795,0,1675303291,12978.040402729988,198.97078725000028,54504.91386912 2023-02-02,02:01:33.000,33,11125348,-795,0,1675303292,12978.026930109998,199.00603290000436,54504.85797216 2023-02-02,02:01:34.000,33,11125357,-795,0,1675303293,12978.107765829998,198.97783637999964,54505.0116888 2023-02-02,02:01:35.000,33,11125354,-795,0,1675303294,12978.107765829998,198.99193463999836,54504.89989488001 2023-02-02,02:01:36.000,33,11125346,-795,0,1675303295,12978.181865239989,198.97783637999964,54505.08854712001 2023-02-02,02:01:37.000,33,11125370,-795,0,1675303296,12978.195337859994,198.99193463999836,54505.01867592001 2023-02-02,02:01:38.000,33,11125311,-795,0,1675303297,12978.168392619998,198.984885509999,54505.00470168 2023-02-02,02:01:39.000,33,11125335,-795,0,1675303298,12978.195337859994,198.97078725000028,54505.07457288 2023-02-02,02:01:40.000,33,11125338,-795,0,1675303299,12978.188601549999,198.99193463999836,54505.01867592001 2023-02-02,02:01:41.000,33,11125316,-795,0,1675303300,12978.208810479999,199.00603290000436,54504.96976608001 2023-02-02,02:01:42.000,33,11125354,-795,0,1675303301,12978.181865239989,199.06242593999923,54504.96277896 2023-02-02,02:01:43.000,33,11125329,-795,0,1675303302,12978.161656309989,198.99898376999772,54505.06758576001 2023-02-02,02:01:44.000,33,11125302,-795,0,1675303303,12978.235755719994,199.09062246000394,54505.32610920001 2023-02-02,02:01:45.000,33,11125365,-795,0,1675303304,12978.215546789994,199.0976715900033,54505.34008344 2023-02-02,02:01:46.000,33,11125277,-795,0,1675303305,12978.161656309989,199.11176985000202,54505.20732816001 2023-02-02,02:01:47.000,33,11125344,-675,0,1675303306,12977.993248559993,199.21750679999968,54505.08156 2023-02-02,02:01:48.000,33,11125221,-795,0,1675303307,12978.107765829998,199.1822611500029,54505.18636680001 2023-02-02,02:01:49.000,33,11125355,-795,0,1675303308,12978.074084279993,199.17521202000353,54505.2911736 2023-02-02,02:01:50.000,33,11125393,-795,0,1675303309,12978.067347969998,199.2598015800031,54505.24226376 2023-02-02,02:01:51.000,33,11125381,-795,0,1675303310,12978.074084279993,199.26685071000247,54505.32610920001 2023-02-02,02:01:52.000,33,11125368,-795,0,1675303311,12977.993248559993,199.30209635999927,54505.35405768001 2023-02-02,02:01:53.000,33,11125379,-795,0,1675303312,12977.993248559993,199.316194619998,54505.27021224 2023-02-02,02:01:54.000,33,11125290,-795,0,1675303313,12977.999984869988,199.38668591999885,54505.42392888001 2023-02-02,02:01:55.000,33,11125303,-795,0,1675303314,12977.912412839993,199.47127547999844,54505.28418648001 2023-02-02,02:01:56.000,33,11125311,-795,0,1675303315,12977.858522360002,199.48537374000443,54505.23527664001 2023-02-02,02:01:57.000,33,11125356,-795,0,1675303316,12977.777686640002,199.56996330000402,54505.10252136 2023-02-02,02:01:58.000,33,11125312,-795,0,1675303317,12977.757477710002,199.56291417000466,54505.13046984 2023-02-02,02:01:59.000,33,11125320,-795,0,1675303318,12977.750741399992,199.63340546999825,54505.20034104 2023-02-02,02:02:00.000,33,11125343,-795,0,1675303319,12977.710323539992,199.6545528600036,54505.28418648001 2023-02-02,02:02:01.000,33,11125374,-795,0,1675303320,12977.703587229997,199.67570025000168,54505.27021224 2023-02-02,02:02:02.000,33,11125330,-795,0,1675303321,12977.602542579996,199.69684763999976,54505.10252136 2023-02-02,02:02:03.000,33,11125274,-795,0,1675303322,12977.595806270001,199.74619155000255,54505.095534240005 2023-02-02,02:02:04.000,33,11125341,-795,0,1675303323,12977.548652099991,199.72504416000447,54505.10252136 2023-02-02,02:02:05.000,33,11125323,-795,0,1675303324,12977.51497055,199.7884863299987,54505.095534240005 2023-02-02,02:02:06.000,33,11125334,-795,0,1675303325,12977.4139259,199.76028981000127,54504.96976608001 2023-02-02,02:02:07.000,33,11125345,-795,0,1675303326,12977.36677172999,199.7884863299987,54504.89290776 2023-02-02,02:02:08.000,33,11125347,-795,0,1675303327,12977.24551814999,199.77438807,54504.997714560006 2023-02-02,02:02:09.000,33,11125328,-795,0,1675303328,12977.157946119994,199.83078111000214,54504.98374032 2023-02-02,02:02:10.000,33,11125278,-795,0,1675303329,12977.08384670999,199.95766544999788,54505.02566304 2023-02-02,02:02:11.000,33,11125248,-795,0,1675303330,12977.023219919989,199.99291110000195,54504.82303656001 2023-02-02,02:02:12.000,33,11125300,-795,0,1675303331,12976.982802059989,199.9858619700026,54504.81604944 2023-02-02,02:02:13.000,33,11125377,-795,0,1675303332,12977.009747299999,199.94356718999916,54504.94880472001 2023-02-02,02:02:14.000,33,11125371,-795,0,1675303333,12976.935647889994,199.95061631999852,54504.98374032 2023-02-02,02:02:15.000,33,11125326,-795,0,1675303334,12976.982802059989,199.95766544999788,54505.13046984 2023-02-02,02:02:16.000,33,11125322,-795,0,1675303335,12976.969329439999,199.90832154000236,54505.19335392 2023-02-02,02:02:17.000,33,11125318,-795,0,1675303336,12976.922175269989,199.92946893000044,54505.18636680001 2023-02-02,02:02:18.000,33,11125238,-795,0,1675303337,12976.834603239993,199.91537067000172,54505.0116888 2023-02-02,02:02:19.000,33,11125318,-795,0,1675303338,12976.827866929998,199.91537067000172,54505.0116888 2023-02-02,02:02:20.000,33,11125342,-795,0,1675303339,12976.773976449993,199.90832154000236,54505.08854712001 2023-02-02,02:02:21.000,33,11125314,-795,0,1675303340,12976.753767519993,199.8730758899983,54504.99072744001 2023-02-02,02:02:22.000,33,11125307,-795,0,1675303341,12976.699877040002,199.8519285000002,54505.01867592001 2023-02-02,02:02:23.000,33,11125340,-795,0,1675303342,12976.686404419997,199.86602675999893,54505.13046984 2023-02-02,02:02:24.000,33,11125364,-795,0,1675303343,12976.672931799993,199.89422328000364,54505.144444080004 2023-02-02,02:02:25.000,33,11125307,-795,0,1675303344,12976.693140729993,199.8519285000002,54505.23527664001 2023-02-02,02:02:26.000,33,11125293,-795,0,1675303345,12976.652722869992,199.83078111000214,54505.20732816001 2023-02-02,02:02:27.000,33,11125294,-795,0,1675303346,12976.632513939992,199.83078111000214,54505.07457288 2023-02-02,02:02:28.000,33,11125329,-795,0,1675303347,12976.585359769997,199.82373198000278,54504.96277896 2023-02-02,02:02:29.000,33,11125371,-795,0,1675303348,12976.517996670002,199.85897762999957,54504.93483048 2023-02-02,02:02:30.000,33,11125375,-795,0,1675303349,12976.544941909997,199.83078111000214,54505.00470168 2023-02-02,02:02:31.000,33,11125335,-795,0,1675303350,12976.531469289992,199.84487937000085,54505.03265016 2023-02-02,02:02:32.000,33,11125345,-795,0,1675303351,12976.450633569992,199.8378302400015,54505.00470168 2023-02-02,02:02:33.000,33,11125329,-795,0,1675303352,12976.416952020001,199.88012501999765,54504.96976608001 2023-02-02,02:02:34.000,33,11125298,-795,0,1675303353,12976.363061539996,199.88717415000428,54504.878933520005 2023-02-02,02:02:35.000,33,11125308,-795,0,1675303354,12976.376534160001,199.8519285000002,54504.89290776 2023-02-02,02:02:36.000,33,11125323,-795,0,1675303355,12976.342852609996,199.82373198000278,54504.7671396 2023-02-02,02:02:37.000,33,11125305,-795,0,1675303356,12976.288962129991,199.83078111000214,54504.70425552001 2023-02-02,02:02:38.000,33,11125333,-795,0,1675303357,12976.21486272,199.80963372000406,54504.59944872 2023-02-02,02:02:39.000,33,11125318,-795,0,1675303358,12976.21486272,199.83078111000214,54504.62041008 2023-02-02,02:02:40.000,33,11125346,-795,0,1675303359,12976.241807959996,199.8378302400015,54504.7671396 2023-02-02,02:02:41.000,33,11125341,-795,0,1675303360,12976.181181169995,199.84487937000085,54504.64835856 2023-02-02,02:02:42.000,33,11125243,-795,0,1675303361,12976.160972239995,199.8730758899983,54504.557526 2023-02-02,02:02:43.000,33,11125236,-795,0,1675303362,12976.14749961999,199.88012501999765,54504.50861616 2023-02-02,02:02:44.000,33,11125310,-795,0,1675303363,12976.09360914,199.94356718999916,54504.52957752 2023-02-02,02:02:45.000,33,11125327,-795,0,1675303364,12976.100345449995,199.92946893000044,54504.48066768 2023-02-02,02:02:46.000,33,11125359,-795,0,1675303365,12976.01277342,199.9365180599998,54504.33393816 2023-02-02,02:02:47.000,33,11125301,-795,0,1675303366,12975.97235556,199.91537067000172,54504.39682224001 2023-02-02,02:02:48.000,33,11125317,-795,0,1675303367,12975.918465079994,199.9365180599998,54504.21515712 2023-02-02,02:02:49.000,33,11125334,-795,0,1675303368,12975.95214663,199.95766544999788,54504.40380936 2023-02-02,02:02:50.000,33,11125295,-795,0,1675303369,12975.938674009994,199.95061631999852,54504.36887376001 2023-02-02,02:02:51.000,33,11125302,-795,0,1675303370,12975.90499245999,199.9647145800045,54504.31996392001 2023-02-02,02:02:52.000,33,11125354,-795,0,1675303371,12975.803947809989,199.9858619700026,54504.14528592 2023-02-02,02:02:53.000,33,11125347,-795,0,1675303372,12975.857838289994,199.95766544999788,54504.159260160006 2023-02-02,02:02:54.000,33,11125327,-795,0,1675303373,12975.851101979999,199.9858619700026,54504.208170000005 2023-02-02,02:02:55.000,33,11125380,-795,0,1675303374,12975.817420429994,199.95766544999788,54504.22913136001 2023-02-02,02:02:56.000,33,11125333,-795,0,1675303375,12975.797211499994,199.9999602300013,54504.15227304001 2023-02-02,02:02:57.000,33,11125346,-795,0,1675303376,12975.797211499994,199.9858619700026,54504.159260160006 2023-02-02,02:02:58.000,33,11125290,-795,0,1675303377,12975.803947809989,200.02110761999938,54504.1732344 2023-02-02,02:02:59.000,33,11125287,-795,0,1675303378,12975.783738879989,200.01405849000002,54504.12432456 2023-02-02,02:03:00.000,33,11125269,-795,0,1675303379,12975.750057329999,200.05635327000346,54504.07541472 2023-02-02,02:03:01.000,33,11125374,-795,0,1675303380,12975.709639469998,200.0845497900009,54504.08240184001 2023-02-02,02:03:02.000,33,11125349,-795,0,1675303381,12975.649012679998,200.07750066000153,54503.93567232001 2023-02-02,02:03:03.000,33,11125364,-795,0,1675303382,12975.689430539998,200.15504109000176,54504.01253064001 2023-02-02,02:03:04.000,33,11125329,-795,0,1675303383,12975.682694229989,200.15504109000176,54504.11035032001 2023-02-02,02:03:05.000,33,11125346,-795,0,1675303384,12975.608594819998,200.15504109000176,54504.06144048001 2023-02-02,02:03:06.000,33,11125298,-795,0,1675303385,12975.669221609998,200.12684457000432,54504.15227304001 2023-02-02,02:03:07.000,33,11125352,-795,0,1675303386,12975.628803749998,200.1197954399977,54504.01951776 2023-02-02,02:03:08.000,33,11125316,-795,0,1675303387,12975.581649579988,200.15504109000176,54503.9286852 2023-02-02,02:03:09.000,33,11125345,-795,0,1675303388,12975.541231720003,200.16913935000048,54503.9286852 2023-02-02,02:03:10.000,33,11125339,-795,0,1675303389,12975.574913269993,200.16209022000112,54503.991569280006 2023-02-02,02:03:11.000,33,11125389,-795,0,1675303390,12975.541231720003,200.1832376099992,54504.01951776 2023-02-02,02:03:12.000,33,11125294,-795,0,1675303391,12975.440187070002,200.16209022000112,54503.823878400006 2023-02-02,02:03:13.000,33,11125391,-795,0,1675303392,12975.453659689992,200.1479919600024,54503.9985564 2023-02-02,02:03:14.000,33,11125331,-795,0,1675303393,12975.467132309997,200.1479919600024,54503.991569280006 2023-02-02,02:03:15.000,33,11125300,-795,0,1675303394,12975.419978140002,200.13389370000368,54503.98458216001 2023-02-02,02:03:16.000,33,11125323,-795,0,1675303395,12975.318933490002,200.19733586999791,54503.79592992001 2023-02-02,02:03:17.000,33,11125334,-795,0,1675303396,12975.305460869997,200.19028673999856,54503.77496856001 2023-02-02,02:03:18.000,33,11125346,-795,0,1675303397,12975.271779319992,200.20438500000455,54503.71208448 2023-02-02,02:03:19.000,33,11125350,-795,0,1675303398,12975.332406109992,200.20438500000455,54503.80990416 2023-02-02,02:03:20.000,33,11125338,-795,0,1675303399,12975.305460869997,200.19028673999856,54503.823878400006 2023-02-02,02:03:21.000,33,11125329,-795,0,1675303400,12975.312197179992,200.19733586999791,54503.83785264 2023-02-02,02:03:22.000,33,11125274,-795,0,1675303401,12975.291988249992,200.20438500000455,54503.705097360005 2023-02-02,02:03:23.000,33,11125309,-795,0,1675303402,12975.244834079997,200.17618847999984,54503.705097360005 2023-02-02,02:03:24.000,33,11125368,-795,0,1675303403,12975.197679910001,200.16209022000112,54503.656187520006 2023-02-02,02:03:25.000,33,11125293,-795,0,1675303404,12975.211152529992,200.1479919600024,54503.69811024001 2023-02-02,02:03:26.000,33,11125326,-795,0,1675303405,12975.170734669991,200.1197954399977,54503.55138072 2023-02-02,02:03:27.000,33,11125320,-795,0,1675303406,12975.170734669991,200.07045153000217,54503.586316320005 2023-02-02,02:03:28.000,33,11125296,-795,0,1675303407,12975.251570389992,200.07750066000153,54503.69811024001 2023-02-02,02:03:29.000,33,11125365,-795,0,1675303408,12975.197679910001,200.0493041400041,54503.69112312 2023-02-02,02:03:30.000,33,11125263,-795,0,1675303409,12975.184207289996,200.09159892000025,54503.69811024001 2023-02-02,02:03:31.000,33,11125344,-795,0,1675303410,12975.130316809991,200.02110761999938,54503.586316320005 2023-02-02,02:03:32.000,33,11125378,-795,0,1675303411,12975.03600847,200.01405849000002,54503.42561256 2023-02-02,02:03:33.000,33,11125315,-795,0,1675303412,12975.022535849996,200.02110761999938,54503.38368984 2023-02-02,02:03:34.000,33,11125331,-795,0,1675303413,12975.0562174,199.99291110000195,54503.467535280004 2023-02-02,02:03:35.000,33,11125275,-795,0,1675303414,12975.04948108999,199.94356718999916,54503.51644512 2023-02-02,02:03:36.000,33,11125311,-795,0,1675303415,12975.02927215999,199.9647145800045,54503.39766408 2023-02-02,02:03:37.000,33,11125326,-795,0,1675303416,12975.022535849996,199.88012501999765,54503.4046512 2023-02-02,02:03:38.000,33,11125327,-795,0,1675303417,12975.062953709996,199.88012501999765,54503.467535280004 2023-02-02,02:03:39.000,33,11125318,-795,0,1675303418,12974.99559061,199.88012501999765,54503.39067696001 2023-02-02,02:03:40.000,33,11125315,-795,0,1675303419,12974.961909059995,199.8519285000002,54503.36272848001 2023-02-02,02:03:41.000,33,11125290,-795,0,1675303420,12974.91475489,199.83078111000214,54503.37670272 2023-02-02,02:03:42.000,33,11125358,-795,0,1675303421,12974.83391917,199.84487937000085,54503.21599896 2023-02-02,02:03:43.000,33,11125315,-795,0,1675303422,12974.820446549995,199.8378302400015,54503.19503760001 2023-02-02,02:03:44.000,33,11125358,-795,0,1675303423,12974.881073339995,199.82373198000278,54503.418625440005 2023-02-02,02:03:45.000,33,11125349,-795,0,1675303424,12974.88780964999,199.84487937000085,54503.49548376 2023-02-02,02:03:46.000,33,11125326,-795,0,1675303425,12974.84739178999,199.79553545999806,54503.467535280004 2023-02-02,02:03:47.000,33,11125361,-795,0,1675303426,12974.800237619995,199.8025845900047,54503.34875424 2023-02-02,02:03:48.000,33,11125346,-795,0,1675303427,12974.74634713999,199.8025845900047,54503.20901184 2023-02-02,02:03:49.000,33,11125344,-795,0,1675303428,12974.618357249994,199.81668285000342,54503.11817928 2023-02-02,02:03:50.000,33,11125333,-795,0,1675303429,12974.71266559,199.73209329000383,54503.29285728001 2023-02-02,02:03:51.000,33,11125346,-795,0,1675303430,12974.73287452,199.73209329000383,54503.31381864001 2023-02-02,02:03:52.000,33,11125337,-795,0,1675303431,12974.69245666,199.71799502999784,54503.20901184 2023-02-02,02:03:53.000,33,11125382,-795,0,1675303432,12974.68572034999,199.71799502999784,54503.23696032 2023-02-02,02:03:54.000,33,11125314,-795,0,1675303433,12974.699192969994,199.67570025000168,54503.31381864001 2023-02-02,02:03:55.000,33,11125378,-795,0,1675303434,12974.557730459994,199.70389676999912,54503.01337248 2023-02-02,02:03:56.000,33,11125362,-795,0,1675303435,12974.631829869999,199.70389676999912,54503.18106336 2023-02-02,02:03:57.000,33,11125347,-795,0,1675303436,12974.537521529994,199.72504416000447,54503.034333840005 2023-02-02,02:03:58.000,33,11125273,-795,0,1675303437,12974.497103669994,199.70389676999912,54502.97843688001 2023-02-02,02:03:59.000,33,11125332,-795,0,1675303438,12974.524048909989,199.67570025000168,54503.0203596 2023-02-02,02:04:00.000,33,11125408,-795,0,1675303439,12974.571203079999,199.6404546000049,54503.04830808 2023-02-02,02:04:01.000,33,11125350,-795,0,1675303440,12974.503839979989,199.66865112000232,54502.97843688001 2023-02-02,02:04:02.000,33,11125367,-795,0,1675303441,12974.497103669994,199.61225808000017,54502.817733120006 2023-02-02,02:04:03.000,33,11125349,-795,0,1675303442,12974.537521529994,199.60520895000082,54502.8806172 2023-02-02,02:04:04.000,33,11125354,-795,0,1675303443,12974.584675699989,199.60520895000082,54502.87363008 2023-02-02,02:04:05.000,33,11125333,-795,0,1675303444,12974.591412009999,199.56291417000466,54502.85965584001 2023-02-02,02:04:06.000,33,11125299,-795,0,1675303445,12974.530785219999,199.59815982000146,54502.7059392 2023-02-02,02:04:07.000,33,11125305,-795,0,1675303446,12974.550994149999,199.61930720999953,54502.68497784 2023-02-02,02:04:08.000,33,11125331,-795,0,1675303447,12974.584675699989,199.5911106900021,54502.87363008 2023-02-02,02:04:09.000,33,11125261,-795,0,1675303448,12974.544257839989,199.59815982000146,54502.85266872 2023-02-02,02:04:10.000,33,11125337,-795,0,1675303449,12974.503839979989,199.58406156000274,54502.817733120006 2023-02-02,02:04:11.000,33,11125302,-795,0,1675303450,12974.517312599994,199.5911106900021,54502.796771760004 2023-02-02,02:04:12.000,33,11125351,-795,0,1675303451,12974.530785219999,199.5911106900021,54502.7758104 2023-02-02,02:04:13.000,33,11125318,-795,0,1675303452,12974.490367359998,199.58406156000274,54502.60811952 2023-02-02,02:04:14.000,33,11125335,-795,0,1675303453,12974.503839979989,199.56291417000466,54502.60113240001 2023-02-02,02:04:15.000,33,11125315,-795,0,1675303454,12974.510576289998,199.5911106900021,54502.72690056 2023-02-02,02:04:16.000,33,11125305,-795,0,1675303455,12974.510576289998,199.59815982000146,54502.75484904 2023-02-02,02:04:17.000,33,11125341,-795,0,1675303456,12974.463422119989,199.55586503999803,54502.62209376001 2023-02-02,02:04:18.000,33,11125274,-795,0,1675303457,12974.436476879993,199.5276685200006,54502.69196496001 2023-02-02,02:04:19.000,33,11125301,-795,0,1675303458,12974.402795329988,199.63340546999825,54502.629080880004 2023-02-02,02:04:20.000,33,11125288,-795,0,1675303459,12974.396059019993,199.54881590999867,54502.65702936 2023-02-02,02:04:21.000,33,11125329,-795,0,1675303460,12974.335432229993,199.5417667799993,54502.57318392001 2023-02-02,02:04:22.000,33,11125350,-795,0,1675303461,12974.308486989998,199.57701243000338,54502.531261200005 2023-02-02,02:04:23.000,33,11125365,-795,0,1675303462,12974.281541750002,199.5276685200006,54502.482351360006 2023-02-02,02:04:24.000,33,11125348,-795,0,1675303463,12974.295014369993,199.52061939000123,54502.629080880004 2023-02-02,02:04:25.000,33,11125366,-795,0,1675303464,12974.268069129997,199.55586503999803,54502.580171040005 2023-02-02,02:04:26.000,33,11125322,-795,0,1675303465,12974.254596509993,199.54881590999867,54502.60811952 2023-02-02,02:04:27.000,33,11125339,-795,0,1675303466,12974.140079240002,199.5276685200006,54502.43344152001 2023-02-02,02:04:28.000,33,11125382,-795,0,1675303467,12974.160288170002,199.54881590999867,54502.580171040005 2023-02-02,02:04:29.000,33,11125310,-795,0,1675303468,12974.113133999992,199.55586503999803,54502.57318392001 2023-02-02,02:04:30.000,33,11125360,-795,0,1675303469,12974.092925069992,199.47127547999844,54502.40549304001 2023-02-02,02:04:31.000,33,11125291,-795,0,1675303470,12974.086188759997,199.49947200000315,54502.412480160005 2023-02-02,02:04:32.000,33,11125361,-795,0,1675303471,12974.018825660001,199.48537374000443,54502.363570320005 2023-02-02,02:04:33.000,33,11125329,-795,0,1675303472,12973.985144109996,199.42898070000228,54502.293699120004 2023-02-02,02:04:34.000,33,11125314,-795,0,1675303473,12973.951462559991,199.3796367899995,54502.34260896 2023-02-02,02:04:35.000,33,11125307,-795,0,1675303474,12973.75610957,199.40078418000485,54502.195879440005 2023-02-02,02:04:36.000,33,11125334,-795,0,1675303475,12973.641592299995,199.46422634999908,54502.21684080001 2023-02-02,02:04:37.000,33,11125333,-795,0,1675303476,12973.5742292,199.55586503999803,54502.112034 2023-02-02,02:04:38.000,33,11125343,-795,0,1675303477,12973.520338719994,199.57701243000338,54502.146969600006 2023-02-02,02:04:39.000,33,11125306,-795,0,1675303478,12973.55402027,199.59815982000146,54502.21684080001 2023-02-02,02:04:40.000,33,11125332,-795,0,1675303479,12973.500129789994,199.55586503999803,54502.20286656 2023-02-02,02:04:41.000,33,11125302,-795,0,1675303480,12973.42603037999,199.56996330000402,54502.13998248001 2023-02-02,02:04:42.000,33,11125349,-795,0,1675303481,12973.196995839993,199.60520895000082,54501.72075528 2023-02-02,02:04:43.000,33,11125216,-795,0,1675303482,12973.277831559994,199.61225808000017,54502.077098400005 2023-02-02,02:04:44.000,33,11125290,-795,0,1675303483,12973.264358939989,199.54881590999867,54502.03517568 2023-02-02,02:04:45.000,33,11125323,-795,0,1675303484,12973.190259529998,199.57701243000338,54501.94434312 2023-02-02,02:04:46.000,33,11125300,-795,0,1675303485,12973.116160119993,199.54881590999867,54501.87447192 2023-02-02,02:04:47.000,33,11125342,-795,0,1675303486,12973.122896430003,199.57701243000338,54501.99325296 2023-02-02,02:04:48.000,33,11125307,-795,0,1675303487,12973.095951189993,199.60520895000082,54501.99325296 2023-02-02,02:04:49.000,33,11125325,-795,0,1675303488,12973.048797019997,199.5911106900021,54501.97229160001 2023-02-02,02:04:50.000,33,11125347,-795,0,1675303489,12972.900598200002,199.55586503999803,54501.69979392 2023-02-02,02:04:51.000,33,11125319,-795,0,1675303490,12972.927543439997,199.5417667799993,54501.75569088001 2023-02-02,02:04:52.000,33,11125300,-795,0,1675303491,12972.866916649997,199.55586503999803,54501.67184544 2023-02-02,02:04:53.000,33,11125292,-795,0,1675303492,12972.826498789997,199.56291417000466,54501.643896960006 2023-02-02,02:04:54.000,33,11125293,-795,0,1675303493,12972.853444029992,199.54881590999867,54501.74870376 2023-02-02,02:04:55.000,33,11125330,-795,0,1675303494,12972.772608309991,199.5276685200006,54501.643896960006 2023-02-02,02:04:56.000,33,11125307,-795,0,1675303495,12972.792817239992,199.49947200000315,54501.76966512 2023-02-02,02:04:57.000,33,11125303,-795,0,1675303496,12972.725454139996,199.4924228700038,54501.67184544 2023-02-02,02:04:58.000,33,11125353,-795,0,1675303497,12972.705245209996,199.48537374000443,54501.67184544 2023-02-02,02:04:59.000,33,11125312,-795,0,1675303498,12972.563782699995,199.52061939000123,54501.51812880001 2023-02-02,02:05:00.000,33,11125309,-795,0,1675303499,12972.57725532,199.46422634999908,54501.56005152 2023-02-02,02:05:01.000,33,11125325,-795,0,1675303500,12972.50989221999,199.51357026000187,54501.53909016 2023-02-02,02:05:02.000,33,11125348,-795,0,1675303501,12972.39537495,199.4924228700038,54501.49018032 2023-02-02,02:05:03.000,33,11125329,-795,0,1675303502,12972.40884756999,199.4783246099978,54501.42030912001 2023-02-02,02:05:04.000,33,11125366,-795,0,1675303503,12972.36842970999,199.4924228700038,54501.49018032 2023-02-02,02:05:05.000,33,11125304,-795,0,1675303504,12972.30780291999,199.51357026000187,54501.53909016 2023-02-02,02:05:06.000,33,11125318,-795,0,1675303505,12972.27412137,199.51357026000187,54501.53210304 2023-02-02,02:05:07.000,33,11125341,-795,0,1675303506,12972.18654933999,199.4783246099978,54501.24563112 2023-02-02,02:05:08.000,33,11125285,-795,0,1675303507,12972.200021959994,199.43602983000164,54501.21768264 2023-02-02,02:05:09.000,33,11125325,-795,0,1675303508,12972.132658859999,199.47127547999844,54501.24563112 2023-02-02,02:05:10.000,33,11125294,-795,0,1675303509,12972.065295759989,199.443078960001,54501.26659248 2023-02-02,02:05:11.000,33,11125311,-795,0,1675303510,12972.031614209998,199.35848940000142,54501.287553840004 2023-02-02,02:05:12.000,33,11125328,-795,0,1675303511,12972.092240999998,199.30209635999927,54501.16178568001 2023-02-02,02:05:13.000,33,11125300,-795,0,1675303512,12972.112449929999,199.35144027000206,54501.10588872 2023-02-02,02:05:14.000,33,11125314,-795,0,1675303513,12972.112449929999,199.45717721999972,54501.17575992 2023-02-02,02:05:15.000,33,11125331,-795,0,1675303514,12971.970987419998,199.59815982000146,54501.06396600001 2023-02-02,02:05:16.000,33,11125364,-795,0,1675303515,12971.849733839997,199.6545528600036,54501.11287584001 2023-02-02,02:05:17.000,33,11125334,-795,0,1675303516,12971.775634429992,199.66865112000232,54501.070953120005 2023-02-02,02:05:18.000,33,11125331,-795,0,1675303517,12971.627435609997,199.6545528600036,54500.9591592 2023-02-02,02:05:19.000,33,11125324,-795,0,1675303518,12971.613962989992,199.6404546000049,54501.05697888 2023-02-02,02:05:20.000,33,11125287,-795,0,1675303519,12971.580281440001,199.60520895000082,54501.119862960004 2023-02-02,02:05:21.000,33,11125327,-795,0,1675303520,12971.485973099996,199.63340546999825,54501.022043280005 2023-02-02,02:05:22.000,33,11125411,-795,0,1675303521,12971.41861,199.57701243000338,54500.86133952 2023-02-02,02:05:23.000,33,11125304,-795,0,1675303522,12971.33103796999,199.60520895000082,54500.89627512001 2023-02-02,02:05:24.000,33,11125382,-795,0,1675303523,12971.25020224999,199.60520895000082,54500.87531376001 2023-02-02,02:05:25.000,33,11125317,-795,0,1675303524,12971.15589391,199.64750373000425,54500.76351984 2023-02-02,02:05:26.000,33,11125324,-795,0,1675303525,12971.041376639994,199.60520895000082,54500.65172592 2023-02-02,02:05:27.000,33,11125384,-795,0,1675303526,12970.974013539999,199.6404546000049,54500.588841840006 2023-02-02,02:05:28.000,33,11125303,-795,0,1675303527,12970.933595679999,199.70389676999912,54500.83339104 2023-02-02,02:05:29.000,33,11125306,-795,0,1675303528,12970.839287339993,199.71799502999784,54500.75653272001 2023-02-02,02:05:30.000,33,11125304,-795,0,1675303529,12970.778660549993,199.76028981000127,54500.70063576 2023-02-02,02:05:31.000,33,11125281,-795,0,1675303530,12970.691088519998,199.80963372000406,54500.588841840006 2023-02-02,02:05:32.000,33,11125291,-795,0,1675303531,12970.576571249992,199.8519285000002,54500.470060800006 2023-02-02,02:05:33.000,33,11125323,-795,0,1675303532,12970.488999219997,199.86602675999893,54500.400189600005 2023-02-02,02:05:34.000,33,11125317,-795,0,1675303533,12970.468790289997,199.88012501999765,54500.51198352001 2023-02-02,02:05:35.000,33,11125341,-795,0,1675303534,12970.421636120001,199.82373198000278,54500.35826688 2023-02-02,02:05:36.000,33,11125293,-795,0,1675303535,12970.354273019992,199.82373198000278,54500.34429264001 2023-02-02,02:05:37.000,33,11125376,-795,0,1675303536,12970.206074199996,199.88012501999765,54500.27442144001 2023-02-02,02:05:38.000,33,11125265,-795,0,1675303537,12970.07808431,199.901272410003,54500.253460080006 2023-02-02,02:05:39.000,33,11125376,-795,0,1675303538,12969.82884083999,200.07045153000217,54500.07179496 2023-02-02,02:05:40.000,33,11125301,-795,0,1675303539,12969.842313459994,200.1197954399977,54500.19756312 2023-02-02,02:05:41.000,33,11125327,-795,0,1675303540,12969.78842297999,200.15504109000176,54500.21153736 2023-02-02,02:05:42.000,33,11125315,-795,0,1675303541,12969.74800511999,200.20438500000455,54500.14166616 2023-02-02,02:05:43.000,33,11125384,-795,0,1675303542,12969.680642019994,200.2114341300039,54500.15564040001 2023-02-02,02:05:44.000,33,11125346,-795,0,1675303543,12969.721059879994,200.19028673999856,54500.26743432 2023-02-02,02:05:45.000,33,11125340,-795,0,1675303544,12969.680642019994,200.232581520002,54500.26743432 2023-02-02,02:05:46.000,33,11125344,-795,0,1675303545,12969.599806299993,200.26077803999942,54500.281408560004 2023-02-02,02:05:47.000,33,11125355,-795,0,1675303546,12969.566124749988,200.26782716999878,54500.14166616 2023-02-02,02:05:48.000,33,11125304,-795,0,1675303547,12969.532443199998,200.26782716999878,54500.113717680004 2023-02-02,02:05:49.000,33,11125326,-795,0,1675303548,12969.525706889988,200.30307282000285,54500.07179496 2023-02-02,02:05:50.000,33,11125355,-795,0,1675303549,12969.498761649993,200.27487629999814,54500.190576 2023-02-02,02:05:51.000,33,11125333,-795,0,1675303550,12969.417925929993,200.25372891000006,54499.75737456 2023-02-02,02:05:52.000,33,11125309,-795,0,1675303551,12969.390980689997,200.32422021000093,54500.1207048 2023-02-02,02:05:53.000,33,11125389,-795,0,1675303552,12969.404453310002,200.3101219500022,54500.0508336 2023-02-02,02:05:54.000,33,11125270,-795,0,1675303553,12969.431398549998,200.30307282000285,54500.16262752 2023-02-02,02:05:55.000,33,11125310,-795,0,1675303554,12969.384244380002,200.26782716999878,54500.03685936001 2023-02-02,02:05:56.000,33,11125289,-795,0,1675303555,12969.337090209992,200.345367599999,54500.04384648 2023-02-02,02:05:57.000,33,11125322,-795,0,1675303556,12969.303408660002,200.345367599999,54499.88314272 2023-02-02,02:05:58.000,33,11125356,-795,0,1675303557,12969.236045559992,200.33831846999965,54499.93205256 2023-02-02,02:05:59.000,33,11125328,-795,0,1675303558,12969.296672349992,200.37356412000372,54499.96000104001 2023-02-02,02:06:00.000,33,11125332,-795,0,1675303559,12969.289936039997,200.40176064000116,54500.015898000005 2023-02-02,02:06:01.000,33,11125302,-795,0,1675303560,12969.209100319997,200.42290802999923,54499.8761556 2023-02-02,02:06:02.000,33,11125283,-795,0,1675303561,12969.074374119991,200.4581536800033,54499.69449048 2023-02-02,02:06:03.000,33,11125222,-795,0,1675303562,12969.081110430001,200.4581536800033,54499.729426080004 2023-02-02,02:06:04.000,33,11125275,-795,0,1675303563,12969.027219949996,200.47225194000202,54499.71545184 2023-02-02,02:06:05.000,33,11125354,-795,0,1675303564,12968.97332946999,200.5427432400029,54499.64558064 2023-02-02,02:06:06.000,33,11125309,-795,0,1675303565,12968.95312053999,200.54979237000225,54499.65256776001 2023-02-02,02:06:07.000,33,11125317,-795,0,1675303566,12968.87902113,200.62733280000248,54499.5966708 2023-02-02,02:06:08.000,33,11125312,-795,0,1675303567,12968.85207588999,200.676676709998,54499.729426080004 2023-02-02,02:06:09.000,33,11125327,-795,0,1675303568,12968.83860327,200.71192236000206,54499.69449048 2023-02-02,02:06:10.000,33,11125230,-795,0,1675303569,12968.744294929995,200.7401188799995,54499.561735200004 2023-02-02,02:06:11.000,33,11125301,-795,0,1675303570,12968.724085999995,200.76126627000485,54499.610645040004 2023-02-02,02:06:12.000,33,11125326,-795,0,1675303571,12968.64998658999,200.82470843999909,54499.5267996 2023-02-02,02:06:13.000,33,11125326,-795,0,1675303572,12968.60956872999,200.8529049600038,54499.47090264 2023-02-02,02:06:14.000,33,11125288,-795,0,1675303573,12968.56915086999,200.8881506100006,54499.561735200004 2023-02-02,02:06:15.000,33,11125289,-795,0,1675303574,12968.555678249999,200.8881506100006,54499.5966708 2023-02-02,02:06:16.000,33,11125298,-795,0,1675303575,12968.468106219989,200.94454365000274,54499.54776096 2023-02-02,02:06:17.000,33,11125313,-795,0,1675303576,12968.427688359989,201.0150349500036,54499.47090264 2023-02-02,02:06:18.000,33,11125249,-795,0,1675303577,12968.434424669998,201.0502806000004,54499.582696560006 2023-02-02,02:06:19.000,33,11125265,-795,0,1675303578,12968.400743119993,201.08552625000448,54499.47090264 2023-02-02,02:06:20.000,33,11125313,-795,0,1675303579,12968.326643709988,201.13487016,54499.44994128 2023-02-02,02:06:21.000,33,11125323,-795,0,1675303580,12968.306434779988,201.22650884999894,54499.442954160004 2023-02-02,02:06:22.000,33,11125327,-795,0,1675303581,12968.252544299998,201.24060710999765,54499.38007008 2023-02-02,02:06:23.000,33,11125332,-795,0,1675303582,12968.225599060002,201.28995102000044,54499.36609584001 2023-02-02,02:06:24.000,33,11125285,-795,0,1675303583,12968.239071679993,201.36749145000067,54499.54077384 2023-02-02,02:06:25.000,33,11125315,-795,0,1675303584,12968.191917509997,201.3956879699981,54499.512825360005 2023-02-02,02:06:26.000,33,11125227,-795,0,1675303585,12968.144763340002,201.45913013999962,54499.51981248 2023-02-02,02:06:27.000,33,11125292,-795,0,1675303586,12968.063927620002,201.47322839999833,54499.2822504 2023-02-02,02:06:28.000,33,11125229,-795,0,1675303587,12968.070663929997,201.55076882999856,54499.48487688001 2023-02-02,02:06:29.000,33,11125303,-795,0,1675303588,12968.117818099992,201.5719162200039,54499.54077384 2023-02-02,02:06:30.000,33,11125318,-795,0,1675303589,12968.070663929997,201.6071618700007,54499.57570944001 2023-02-02,02:06:31.000,33,11125344,-795,0,1675303590,12968.050454999997,201.67060404000222,54499.53378672001 2023-02-02,02:06:32.000,33,11125313,-795,0,1675303591,12968.003300830002,201.69880055999965,54499.491864 2023-02-02,02:06:33.000,33,11125332,-795,0,1675303592,12968.057191309992,201.76224273000116,54499.53378672001 2023-02-02,02:06:34.000,33,11125241,-795,0,1675303593,12968.016773449992,201.7904392499986,54499.561735200004 2023-02-02,02:06:35.000,33,11125267,-795,0,1675303594,12968.016773449992,201.82568490000267,54499.44994128 2023-02-02,02:06:36.000,33,11125344,-795,0,1675303595,12967.969619279997,201.88912707000418,54499.47788976 2023-02-02,02:06:37.000,33,11125306,-795,0,1675303596,12967.996564519992,201.9384709799997,54499.33116024 2023-02-02,02:06:38.000,33,11125340,-795,0,1675303597,12967.935937729992,201.92437272000097,54499.33116024 2023-02-02,02:06:39.000,33,11125321,-795,0,1675303598,12967.989828209997,202.0019131500012,54499.463915520006 2023-02-02,02:06:40.000,33,11125354,-795,0,1675303599,12967.962882970001,202.037158799998,54499.57570944001 2023-02-02,02:06:41.000,33,11125346,-795,0,1675303600,12967.996564519992,202.07945358000143,54499.491864 2023-02-02,02:06:42.000,33,11125327,-795,0,1675303601,12967.915728799991,202.12879749000422,54499.28923752001 2023-02-02,02:06:43.000,33,11125304,-795,0,1675303602,12967.902256180001,202.12174836000486,54499.25430192 2023-02-02,02:06:44.000,33,11125308,-795,0,1675303603,12967.935937729992,202.11469922999822,54499.26128904 2023-02-02,02:06:45.000,33,11125274,-795,0,1675303604,12967.915728799991,202.2133870500038,54499.21936632001 2023-02-02,02:06:46.000,33,11125368,-795,0,1675303605,12967.882047250001,202.1992887899978,54499.23334056 2023-02-02,02:06:47.000,33,11125320,-795,0,1675303606,12967.888783559996,202.22043618000316,54499.15648224 2023-02-02,02:06:48.000,33,11125292,-795,0,1675303607,12967.908992489996,202.2979766100034,54499.23334056 2023-02-02,02:06:49.000,33,11125281,-795,0,1675303608,12967.962882970001,202.30502574000275,54499.275263280004 2023-02-02,02:06:50.000,33,11125237,-795,0,1675303609,12967.949410349996,202.32617313000083,54499.26128904 2023-02-02,02:06:51.000,33,11125287,-795,0,1675303610,12967.902256180001,202.36846791000426,54499.03071408001 2023-02-02,02:06:52.000,33,11125332,-795,0,1675303611,12967.848365699996,202.44600834000448,54498.96783 2023-02-02,02:06:53.000,33,11125352,-795,0,1675303612,12967.882047250001,202.42486094999913,54498.71629368001 2023-02-02,02:06:54.000,33,11125322,-795,0,1675303613,12967.935937729992,202.5446961600028,54499.04468832 2023-02-02,02:06:55.000,33,11125302,-795,0,1675303614,12967.908992489996,202.60108919999766,54498.960842880006 2023-02-02,02:06:56.000,33,11125324,-795,0,1675303615,12967.888783559996,202.5587944200015,54498.98180424001 2023-02-02,02:06:57.000,33,11125299,-795,0,1675303616,12967.915728799991,202.63633485000173,54499.142508 2023-02-02,02:06:58.000,33,11125247,-795,0,1675303617,12967.902256180001,202.63633485000173,54499.107572400004 2023-02-02,02:06:59.000,33,11125286,-795,0,1675303618,12967.84162939,202.66453136999917,54498.91892016 2023-02-02,02:07:00.000,33,11125269,-795,0,1675303619,12967.875310939991,202.65043311000045,54499.079623920006 2023-02-02,02:07:01.000,33,11125293,-795,0,1675303620,12967.875310939991,202.7068261500026,54499.02372696 2023-02-02,02:07:02.000,33,11125289,-795,0,1675303621,12967.84162939,202.72092441000132,54498.911933040006 2023-02-02,02:07:03.000,33,11125334,-795,0,1675303622,12967.84162939,202.7702683200041,54498.97481712 2023-02-02,02:07:04.000,33,11125345,-795,0,1675303623,12967.875310939991,202.83371048999834,54499.11455952 2023-02-02,02:07:05.000,33,11125327,-795,0,1675303624,12967.855102009991,202.8407596199977,54499.107572400004 2023-02-02,02:07:06.000,33,11125299,-795,0,1675303625,12967.882047250001,202.92534918000456,54499.058662560004 2023-02-02,02:07:07.000,33,11125281,-795,0,1675303626,12967.80121153,202.92534918000456,54498.87699744 2023-02-02,02:07:08.000,33,11125272,-795,0,1675303627,12967.80121153,202.97469309000007,54498.95385576001 2023-02-02,02:07:09.000,33,11125336,-795,0,1675303628,12967.834893079991,203.03108613000222,54499.01673984 2023-02-02,02:07:10.000,33,11125314,-795,0,1675303629,12967.7810026,203.07338090999838,54499.10058528001 2023-02-02,02:07:11.000,33,11125332,-795,0,1675303630,12967.747321049996,203.08043003999774,54498.960842880006 2023-02-02,02:07:12.000,33,11125301,-795,0,1675303631,12967.70016688,203.13682307999989,54498.95385576001 2023-02-02,02:07:13.000,33,11125358,-795,0,1675303632,12967.585649609995,203.17911786000332,54498.86302320001 2023-02-02,02:07:14.000,33,11125265,-795,0,1675303633,12967.545231749995,203.32010045999778,54498.90494592001 2023-02-02,02:07:15.000,33,11125270,-795,0,1675303634,12967.53175912999,203.47518131999823,54498.86302320001 2023-02-02,02:07:16.000,33,11125311,-795,0,1675303635,12967.626067469995,203.6091147900006,54498.88398456001 2023-02-02,02:07:17.000,33,11125305,-795,0,1675303636,12967.71363949999,203.66550783000275,54498.81411336001 2023-02-02,02:07:18.000,33,11125387,-795,0,1675303637,12967.7810026,203.65140957000403,54498.90494592001 2023-02-02,02:07:19.000,33,11125290,-795,0,1675303638,12967.774266289991,203.65140957000403,54499.09359816 2023-02-02,02:07:20.000,33,11125287,-795,0,1675303639,12967.814684149991,203.65140957000403,54499.11455952 2023-02-02,02:07:21.000,33,11125284,-795,0,1675303640,12967.828156769996,203.70075347999955,54499.09359816 2023-02-02,02:07:22.000,33,11125265,-795,0,1675303641,12967.807947839996,203.75009739000234,54498.99577848 2023-02-02,02:07:23.000,33,11125193,-795,0,1675303642,12967.7810026,203.8064904300045,54499.00276560001 2023-02-02,02:07:24.000,33,11125323,-795,0,1675303643,12967.787738909996,203.86288346999936,54498.94686864 2023-02-02,02:07:25.000,33,11125309,-795,0,1675303644,12967.76079367,203.93337477000023,54498.93289440001 2023-02-02,02:07:26.000,33,11125300,-795,0,1675303645,12967.70016688,203.98271868000302,54498.793152000006 2023-02-02,02:07:27.000,33,11125284,-795,0,1675303646,12967.74058474,204.02501345999917,54498.842061840005 2023-02-02,02:07:28.000,33,11125308,-795,0,1675303647,12967.747321049996,204.08845563000068,54498.97481712 2023-02-02,02:07:29.000,33,11125264,-795,0,1675303648,12967.7810026,204.11665214999812,54499.02372696 2023-02-02,02:07:30.000,33,11125272,-795,0,1675303649,12967.727112119996,204.17304519000027,54498.78616488001 2023-02-02,02:07:31.000,33,11125255,-795,0,1675303650,12967.767529979996,204.25763474999985,54498.88398456001 2023-02-02,02:07:32.000,33,11125294,-795,0,1675303651,12967.727112119996,204.27878213999793,54498.77917776 2023-02-02,02:07:33.000,33,11125296,-795,0,1675303652,12967.69343056999,204.37042083000415,54498.772190640004 2023-02-02,02:07:34.000,33,11125357,-795,0,1675303653,12967.73384842999,204.4127156100003,54498.87001032 2023-02-02,02:07:35.000,33,11125326,-795,0,1675303654,12967.75405735999,204.5114034299986,54498.8979588 2023-02-02,02:07:36.000,33,11125314,-795,0,1675303655,12967.76079367,204.5607473400014,54498.85603608 2023-02-02,02:07:37.000,33,11125266,-795,0,1675303656,12967.76079367,204.57484560000012,54498.83507472001 2023-02-02,02:07:38.000,33,11125264,-795,0,1675303657,12967.80121153,204.6594351599997,54498.92590728 2023-02-02,02:07:39.000,33,11125265,-795,0,1675303658,12967.74058474,204.7440247199993,54498.83507472001 2023-02-02,02:07:40.000,33,11125297,-795,0,1675303659,12967.73384842999,204.758122979998,54498.87001032 2023-02-02,02:07:41.000,33,11125355,-795,0,1675303660,12967.74058474,204.84976167000423,54498.793152000006 2023-02-02,02:07:42.000,33,11125305,-795,0,1675303661,12967.666485329995,204.87795819000166,54498.6883452 2023-02-02,02:07:43.000,33,11125297,-795,0,1675303662,12967.71363949999,204.9343512300038,54498.744242160006 2023-02-02,02:07:44.000,33,11125286,-795,0,1675303663,12967.774266289991,204.94844949000253,54498.88398456001 2023-02-02,02:07:45.000,33,11125310,-795,0,1675303664,12967.76079367,204.9695968800006,54498.939881520004 2023-02-02,02:07:46.000,33,11125251,-795,0,1675303665,12967.76079367,205.04008818000148,54498.71629368001 2023-02-02,02:07:47.000,33,11125259,-795,0,1675303666,12967.73384842999,205.0823829600049,54498.59751264001 2023-02-02,02:07:48.000,33,11125290,-795,0,1675303667,12967.747321049996,205.10353035000298,54498.68135808 2023-02-02,02:07:49.000,33,11125290,-795,0,1675303668,12967.75405735999,205.15992338999786,54498.73026792 2023-02-02,02:07:50.000,33,11125326,-795,0,1675303669,12967.76079367,205.1810707800032,54498.84904896 2023-02-02,02:07:51.000,33,11125294,-795,0,1675303670,12967.767529979996,205.17402165000385,54498.793152000006 2023-02-02,02:07:52.000,33,11125280,-795,0,1675303671,12967.774266289991,205.20926730000065,54498.83507472001 2023-02-02,02:07:53.000,33,11125275,-795,0,1675303672,12967.73384842999,205.24451295000472,54498.7582164 2023-02-02,02:07:54.000,33,11125238,-795,0,1675303673,12967.70016688,205.3009059899996,54498.76520352001 2023-02-02,02:07:55.000,33,11125231,-795,0,1675303674,12967.828156769996,205.3643481600011,54498.87699744 2023-02-02,02:07:56.000,33,11125330,-795,0,1675303675,12967.855102009991,205.35729903000174,54498.842061840005 2023-02-02,02:07:57.000,33,11125318,-795,0,1675303676,12967.807947839996,205.4136920700039,54498.73725504001 2023-02-02,02:07:58.000,33,11125313,-795,0,1675303677,12967.814684149991,205.4277903300026,54498.73026792 2023-02-02,02:07:59.000,33,11125310,-795,0,1675303678,12967.834893079991,205.49828163000348,54498.73725504001 2023-02-02,02:08:00.000,33,11125316,-795,0,1675303679,12967.902256180001,205.54057640999963,54498.911933040006 2023-02-02,02:08:01.000,33,11125326,-795,0,1675303680,12967.942674040001,205.547625539999,54498.939881520004 2023-02-02,02:08:02.000,33,11125245,-795,0,1675303681,12967.962882970001,205.6110677100005,54498.87001032 2023-02-02,02:08:03.000,33,11125331,-795,0,1675303682,12967.902256180001,205.65336249000393,54498.6883452 2023-02-02,02:08:04.000,33,11125279,-795,0,1675303683,12967.949410349996,205.70270639999944,54498.70231944 2023-02-02,02:08:05.000,33,11125283,-795,0,1675303684,12967.976355589992,205.7590994400016,54498.73026792 2023-02-02,02:08:06.000,33,11125292,-795,0,1675303685,12968.003300830002,205.80844335000438,54498.73026792 2023-02-02,02:08:07.000,33,11125280,-795,0,1675303686,12967.996564519992,205.86483638999925,54498.674370960005 2023-02-02,02:08:08.000,33,11125264,-795,0,1675303687,12968.050454999997,205.90713117000269,54498.71629368001 2023-02-02,02:08:09.000,33,11125290,-795,0,1675303688,12968.104345480002,205.9564750799982,54498.842061840005 2023-02-02,02:08:10.000,33,11125171,-795,0,1675303689,12968.171708579997,206.0199172499997,54498.73725504001 2023-02-02,02:08:11.000,33,11125268,-795,0,1675303690,12968.138027029992,206.1045068099993,54498.744242160006 2023-02-02,02:08:12.000,33,11125259,-795,0,1675303691,12968.171708579997,206.13975246000336,54498.674370960005 2023-02-02,02:08:13.000,33,11125305,-795,0,1675303692,12968.205390130002,206.19614549999824,54498.64642248001 2023-02-02,02:08:14.000,33,11125286,-795,0,1675303693,12968.299698469993,206.2313911500023,54498.80712624 2023-02-02,02:08:15.000,33,11125325,-795,0,1675303694,12968.319907399993,206.30893158000254,54498.78616488001 2023-02-02,02:08:16.000,33,11125346,-795,0,1675303695,12968.306434779988,206.33712809999997,54498.7582164 2023-02-02,02:08:17.000,33,11125316,-795,0,1675303696,12968.353588949998,206.3794228800034,54498.76520352001 2023-02-02,02:08:18.000,33,11125238,-795,0,1675303697,12968.461369909994,206.40761940000084,54498.83507472001 2023-02-02,02:08:19.000,33,11125245,-795,0,1675303698,12968.468106219989,206.4146685300002,54498.77917776 2023-02-02,02:08:20.000,33,11125274,-795,0,1675303699,12968.555678249999,206.55565113000193,54498.80013912 2023-02-02,02:08:21.000,33,11125281,-795,0,1675303700,12968.602832419994,206.5627002600013,54498.83507472001 2023-02-02,02:08:22.000,33,11125307,-795,0,1675303701,12968.623041349994,206.55565113000193,54498.61148688 2023-02-02,02:08:23.000,33,11125318,-795,0,1675303702,12968.6567229,206.63319156000216,54498.70930656 2023-02-02,02:08:24.000,33,11125287,-795,0,1675303703,12968.75776755,206.6895846000043,54498.793152000006 2023-02-02,02:08:25.000,33,11125331,-795,0,1675303704,12968.885757439995,206.67548633999832,54498.76520352001 2023-02-02,02:08:26.000,33,11125306,-795,0,1675303705,12969.027219949996,206.7741741600039,54498.6883452 2023-02-02,02:08:27.000,33,11125236,-795,0,1675303706,12969.067637809996,206.88696024000092,54498.48571872 2023-02-02,02:08:28.000,33,11125255,-795,0,1675303707,12969.108055669996,207.0208937100033,54498.48571872 2023-02-02,02:08:29.000,33,11125306,-795,0,1675303708,12969.0609015,207.12663066000096,54498.56956416001 2023-02-02,02:08:30.000,33,11125256,-795,0,1675303709,12969.04069257,207.12663066000096,54498.66039672 2023-02-02,02:08:31.000,33,11125276,-795,0,1675303710,12969.121528290001,207.14072891999967,54498.80712624 2023-02-02,02:08:32.000,33,11125336,-795,0,1675303711,12969.135000909992,207.1548271799984,54498.88398456001 2023-02-02,02:08:33.000,33,11125288,-795,0,1675303712,12969.222572940002,207.17597457000375,54498.97481712 2023-02-02,02:08:34.000,33,11125304,-795,0,1675303713,12969.330353899997,207.20417109000118,54499.01673984 2023-02-02,02:08:35.000,33,11125260,-795,0,1675303714,12969.397716999993,207.2464658700046,54498.98879136 2023-02-02,02:08:36.000,33,11125313,-795,0,1675303715,12969.458343789993,207.2464658700046,54499.00276560001 2023-02-02,02:08:37.000,33,11125252,-795,0,1675303716,12969.525706889988,207.2676132600027,54498.99577848 2023-02-02,02:08:38.000,33,11125284,-795,0,1675303717,12969.518970579993,207.30990803999885,54498.8979588 2023-02-02,02:08:39.000,33,11125304,-795,0,1675303718,12969.599806299993,207.32400630000484,54499.02372696 2023-02-02,02:08:40.000,33,11125355,-795,0,1675303719,12969.700850949994,207.35925195000164,54499.177443600005 2023-02-02,02:08:41.000,33,11125292,-795,0,1675303720,12969.74800511999,207.35220282000228,54499.17045648001 2023-02-02,02:08:42.000,33,11125316,-795,0,1675303721,12969.83557715,207.39449759999843,54499.079623920006 2023-02-02,02:08:43.000,33,11125215,-795,0,1675303722,12969.87599501,207.42269412000314,54499.18443072 2023-02-02,02:08:44.000,33,11125344,-795,0,1675303723,12969.943358109995,207.44384151000122,54499.18443072 2023-02-02,02:08:45.000,33,11125294,-795,0,1675303724,12969.90967655999,207.50728368000273,54498.98879136 2023-02-02,02:08:46.000,33,11125339,-795,0,1675303725,12969.88946762999,207.5284310700008,54498.84904896 2023-02-02,02:08:47.000,33,11125312,-795,0,1675303726,12970.024193829995,207.53548020000017,54499.02372696 2023-02-02,02:08:48.000,33,11125270,-795,0,1675303727,12970.064611689995,207.57072585000424,54499.128533760006 2023-02-02,02:08:49.000,33,11125325,-795,0,1675303728,12970.145447409996,207.59187324000231,54499.296224640006 2023-02-02,02:08:50.000,33,11125280,-795,0,1675303729,12970.226283129996,207.60597150000103,54499.26128904 2023-02-02,02:08:51.000,33,11125250,-795,0,1675303730,12970.21954682,207.63416801999847,54499.2123792 2023-02-02,02:08:52.000,33,11125315,-795,0,1675303731,12970.17912896,207.68351193000126,54499.142508 2023-02-02,02:08:53.000,33,11125310,-795,0,1675303732,12970.23975575,207.73285584000405,54499.142508 2023-02-02,02:08:54.000,33,11125286,-795,0,1675303733,12970.21954682,207.79629800999828,54499.275263280004 2023-02-02,02:08:55.000,33,11125271,-795,0,1675303734,12970.185865269996,207.7610523600015,54498.96783 2023-02-02,02:08:56.000,33,11125281,-795,0,1675303735,12970.320591470001,207.8385927900017,54499.2822504 2023-02-02,02:08:57.000,33,11125251,-795,0,1675303736,12970.280173610001,207.8385927900017,54499.26827616001 2023-02-02,02:08:58.000,33,11125284,-795,0,1675303737,12970.286909919996,207.90908409000258,54499.40103144 2023-02-02,02:08:59.000,33,11125267,-795,0,1675303738,12970.246492059996,207.91613322000194,54499.25430192 2023-02-02,02:09:00.000,33,11125324,-795,0,1675303739,12970.280173610001,207.97957539000345,54499.37308296 2023-02-02,02:09:01.000,33,11125260,-795,0,1675303740,12970.340800400001,208.00777191000088,54499.345134480005 2023-02-02,02:09:02.000,33,11125290,-795,0,1675303741,12970.313855159991,207.99367365000217,54499.30321176 2023-02-02,02:09:03.000,33,11125292,-795,0,1675303742,12970.293646229991,208.07826321000175,54499.30321176 2023-02-02,02:09:04.000,33,11125291,-795,0,1675303743,12970.327327779996,208.09941059999983,54499.47090264 2023-02-02,02:09:05.000,33,11125320,-795,0,1675303744,12970.374481949992,208.11350885999855,54499.47788976 2023-02-02,02:09:06.000,33,11125290,-795,0,1675303745,12970.354273019992,208.1346562500039,54499.4219928 2023-02-02,02:09:07.000,33,11125247,-795,0,1675303746,12970.347536709996,208.1840001599994,54499.28923752001 2023-02-02,02:09:08.000,33,11125307,-795,0,1675303747,12970.381218260001,208.22629494000284,54499.33116024 2023-02-02,02:09:09.000,33,11125320,-795,0,1675303748,12970.394690879992,208.25449146000028,54499.42897992 2023-02-02,02:09:10.000,33,11125291,-795,0,1675303749,12970.435108739992,208.25449146000028,54499.463915520006 2023-02-02,02:09:11.000,33,11125329,-795,0,1675303750,12970.455317669992,208.3179336300018,54499.53378672001 2023-02-02,02:09:12.000,33,11125241,-795,0,1675303751,12970.495735529992,208.34613014999923,54499.5267996 2023-02-02,02:09:13.000,33,11125354,-795,0,1675303752,12970.475526599992,208.40957232000073,54499.54776096 2023-02-02,02:09:14.000,33,11125281,-795,0,1675303753,12970.569834939997,208.46596536000288,54499.680516240005 2023-02-02,02:09:15.000,33,11125317,-795,0,1675303754,12970.529417079997,208.5153092699984,54499.62461928001 2023-02-02,02:09:16.000,33,11125340,-795,0,1675303755,12970.542889700002,208.55760405000183,54499.62461928001 2023-02-02,02:09:17.000,33,11125371,-795,0,1675303756,12970.495735529992,208.6421936100014,54499.50583824001 2023-02-02,02:09:18.000,33,11125281,-795,0,1675303757,12970.495735529992,208.6774392599982,54499.512825360005 2023-02-02,02:09:19.000,33,11125300,-795,0,1675303758,12970.549626009997,208.71973404000164,54499.666542 2023-02-02,02:09:20.000,33,11125342,-795,0,1675303759,12970.583307560002,208.80432360000123,54499.69449048 2023-02-02,02:09:21.000,33,11125262,-795,0,1675303760,12970.563098630002,208.8889131600008,54499.70846472 2023-02-02,02:09:22.000,33,11125263,-795,0,1675303761,12970.468790289997,208.9382570700036,54499.44994128 2023-02-02,02:09:23.000,33,11125325,-795,0,1675303762,12970.529417079997,208.95235533000232,54499.666542 2023-02-02,02:09:24.000,33,11125300,-795,0,1675303763,12970.529417079997,209.05809227999998,54499.680516240005 2023-02-02,02:09:25.000,33,11125263,-795,0,1675303764,12970.488999219997,209.0721905399987,54499.70846472 2023-02-02,02:09:26.000,33,11125300,-795,0,1675303765,12970.435108739992,209.14973096999893,54499.58968368 2023-02-02,02:09:27.000,33,11125303,-795,0,1675303766,12970.381218260001,209.19907488000172,54499.57570944001 2023-02-02,02:09:28.000,33,11125321,-795,0,1675303767,12970.401427190001,209.25546792000387,54499.5267996 2023-02-02,02:09:29.000,33,11125276,-795,0,1675303768,12970.414899809992,209.31186095999874,54499.70846472 2023-02-02,02:09:30.000,33,11125286,-795,0,1675303769,12970.374481949992,209.34005748000345,54499.51981248 2023-02-02,02:09:31.000,33,11125231,-795,0,1675303770,12970.374481949992,209.3823522599996,54499.57570944001 2023-02-02,02:09:32.000,33,11125348,-795,0,1675303771,12970.307118849996,209.4810400799979,54499.47788976 2023-02-02,02:09:33.000,33,11125311,-795,0,1675303772,12970.293646229991,209.50218747000326,54499.48487688001 2023-02-02,02:09:34.000,33,11125263,-795,0,1675303773,12970.320591470001,209.5938261600022,54499.631606400006 2023-02-02,02:09:35.000,33,11125326,-795,0,1675303774,12970.253228369991,209.60792442000093,54499.5267996 2023-02-02,02:09:36.000,33,11125278,-795,0,1675303775,12970.313855159991,209.629071809999,54499.56872232 2023-02-02,02:09:37.000,33,11125306,-795,0,1675303776,12970.300382540001,209.6925139800005,54499.53378672001 2023-02-02,02:09:38.000,33,11125231,-795,0,1675303777,12970.340800400001,209.72775963000458,54499.64558064 2023-02-02,02:09:39.000,33,11125228,-795,0,1675303778,12970.300382540001,209.73480876000394,54499.561735200004 2023-02-02,02:09:40.000,33,11125265,-795,0,1675303779,12970.23975575,209.79825092999818,54499.47788976 2023-02-02,02:09:41.000,33,11125312,-795,0,1675303780,12970.266700989996,209.84759484000097,54499.53378672001 2023-02-02,02:09:42.000,33,11125316,-795,0,1675303781,12970.25996468,209.86169309999968,54499.47788976 2023-02-02,02:09:43.000,33,11125239,-795,0,1675303782,12970.233019439991,209.91808614000183,54499.47090264 2023-02-02,02:09:44.000,33,11125271,-795,0,1675303783,12970.246492059996,209.91808614000183,54499.56872232 2023-02-02,02:09:45.000,33,11125284,-795,0,1675303784,12970.280173610001,209.96743005000462,54499.57570944001 2023-02-02,02:09:46.000,33,11125289,-795,0,1675303785,12970.280173610001,209.9885774400027,54499.5267996 2023-02-02,02:09:47.000,33,11125293,-795,0,1675303786,12970.226283129996,210.04497048000485,54499.345134480005 2023-02-02,02:09:48.000,33,11125268,-795,0,1675303787,12970.246492059996,210.06611787000293,54499.32417312 2023-02-02,02:09:49.000,33,11125284,-795,0,1675303788,12970.25996468,210.12956004000443,54499.247314800006 2023-02-02,02:09:50.000,33,11125298,-795,0,1675303789,12970.246492059996,210.14365830000315,54499.23334056 2023-02-02,02:09:51.000,33,11125309,-795,0,1675303790,12970.266700989996,210.17890394999995,54499.33116024 2023-02-02,02:09:52.000,33,11125303,-795,0,1675303791,12970.246492059996,210.2352969900021,54499.247314800006 2023-02-02,02:09:53.000,33,11125326,-795,0,1675303792,12970.280173610001,210.25644438000018,54499.275263280004 2023-02-02,02:09:54.000,33,11125296,-795,0,1675303793,12970.313855159991,210.2846409000049,54499.415005680006 2023-02-02,02:09:55.000,33,11125280,-755,0,1675303794,12970.327327779996,210.2846409000049,54499.31718600001 2023-02-02,02:09:56.000,33,11125276,-795,0,1675303795,12970.17239264999,210.36923046000447,54499.18443072 2023-02-02,02:09:57.000,33,11125344,-795,0,1675303796,12970.266700989996,210.35513219999848,54499.142508 2023-02-02,02:09:58.000,33,11125320,-795,0,1675303797,12970.286909919996,210.34103393999976,54499.13552088 2023-02-02,02:09:59.000,33,11125285,-795,0,1675303798,12970.347536709996,210.3833287200032,54499.24032768001 2023-02-02,02:10:00.000,33,11125291,-795,0,1675303799,12970.408163499997,210.37627959000383,54499.23334056 2023-02-02,02:10:01.000,33,11125273,-795,0,1675303800,12970.421636120001,210.39037785000255,54499.14949512001 2023-02-02,02:10:02.000,33,11125271,-795,0,1675303801,12970.421636120001,210.4961148000002,54499.00276560001 2023-02-02,02:10:03.000,33,11125327,-795,0,1675303802,12970.462053980002,210.56660610000108,54498.98879136 2023-02-02,02:10:04.000,33,11125321,-795,0,1675303803,12970.455317669992,210.70053957000346,54499.00276560001 2023-02-02,02:10:05.000,33,11125260,-795,0,1675303804,12970.354273019992,210.73578522000025,54499.04468832 2023-02-02,02:10:06.000,33,11125256,-795,0,1675303805,12970.233019439991,210.74988347999897,54498.939881520004 2023-02-02,02:10:07.000,33,11125304,-795,0,1675303806,12970.21954682,210.7639817399977,54498.92590728 2023-02-02,02:10:08.000,33,11125297,-795,0,1675303807,12970.21954682,210.77808000000368,54499.05167544001 2023-02-02,02:10:09.000,33,11125319,-795,0,1675303808,12970.165656339996,210.78512913000304,54498.98180424001 2023-02-02,02:10:10.000,33,11125243,-795,0,1675303809,12970.206074199996,210.77808000000368,54499.079623920006 2023-02-02,02:10:11.000,33,11125248,-795,0,1675303810,12970.19260157999,210.84857130000455,54498.97481712 2023-02-02,02:10:12.000,33,11125300,-795,0,1675303811,12970.11176585999,210.86266956000327,54498.85603608 2023-02-02,02:10:13.000,33,11125289,-795,0,1675303812,12970.105029549995,210.8908660800007,54498.73026792 2023-02-02,02:10:14.000,33,11125287,-795,0,1675303813,12970.145447409996,210.90496433999942,54498.8280876 2023-02-02,02:10:15.000,33,11125283,-795,0,1675303814,12970.17239264999,210.93316086000414,54498.98180424001 2023-02-02,02:10:16.000,33,11125329,-795,0,1675303815,12970.246492059996,210.91906259999814,54498.97481712 2023-02-02,02:10:17.000,33,11125280,-795,0,1675303816,12970.233019439991,210.96840651000093,54498.939881520004 2023-02-02,02:10:18.000,33,11125255,-795,0,1675303817,12970.266700989996,210.9754556400003,54498.842061840005 2023-02-02,02:10:19.000,33,11125253,-795,0,1675303818,12970.266700989996,210.989553899999,54498.91892016 2023-02-02,02:10:20.000,33,11125278,-795,0,1675303819,12970.253228369991,211.06004519999988,54498.84904896 2023-02-02,02:10:21.000,33,11125299,-795,0,1675303820,12970.307118849996,211.0882417200046,54498.84904896 2023-02-02,02:10:22.000,33,11125313,-795,0,1675303821,12970.233019439991,211.12348737000138,54498.77917776 2023-02-02,02:10:23.000,33,11125331,-795,0,1675303822,12970.293646229991,211.12348737000138,54498.80013912 2023-02-02,02:10:24.000,33,11125270,-795,0,1675303823,12970.374481949992,211.17283128000417,54498.93289440001 2023-02-02,02:10:25.000,33,11125284,-795,0,1675303824,12970.387954569997,211.2010278000016,54498.96783 2023-02-02,02:10:26.000,33,11125234,-795,0,1675303825,12970.428372429997,211.22922431999905,54498.911933040006 2023-02-02,02:10:27.000,33,11125276,-795,0,1675303826,12970.381218260001,211.2856173600012,54498.723280800004 2023-02-02,02:10:28.000,33,11125284,-795,0,1675303827,12970.421636120001,211.30676474999927,54498.75122928 2023-02-02,02:10:29.000,33,11125308,-795,0,1675303828,12970.421636120001,211.334961270004,54498.80013912 2023-02-02,02:10:30.000,33,11125273,-795,0,1675303829,12970.468790289997,211.36315779000142,54498.78616488001 2023-02-02,02:10:31.000,33,11125302,-795,0,1675303830,12970.462053980002,211.37020692000078,54498.86302320001 2023-02-02,02:10:32.000,33,11125276,-795,0,1675303831,12970.482262910002,211.42659996000293,54498.80712624 2023-02-02,02:10:33.000,33,11125242,-795,0,1675303832,12970.488999219997,211.41955083000357,54498.78616488001 2023-02-02,02:10:34.000,33,11125261,-795,0,1675303833,12970.549626009997,211.41955083000357,54498.87699744 2023-02-02,02:10:35.000,33,11125252,-795,0,1675303834,12970.529417079997,211.4336490900023,54498.84904896 2023-02-02,02:10:36.000,33,11125331,-795,0,1675303835,12970.549626009997,211.46184560999973,54498.84904896 2023-02-02,02:10:37.000,33,11125317,-795,0,1675303836,12970.468790289997,211.47594386999845,54498.70231944 2023-02-02,02:10:38.000,33,11125282,-795,0,1675303837,12970.509208149997,211.4688947399991,54498.66039672 2023-02-02,02:10:39.000,33,11125308,-795,0,1675303838,12970.556362319992,211.47594386999845,54498.88398456001 2023-02-02,02:10:40.000,33,11125277,-795,0,1675303839,12970.590043869997,211.4970912600038,54498.85603608 2023-02-02,02:10:41.000,33,11125276,-795,0,1675303840,12970.536153389992,211.4688947399991,54498.75122928 2023-02-02,02:10:42.000,33,11125295,-795,0,1675303841,12970.522680770002,211.447747350001,54498.6883452 2023-02-02,02:10:43.000,33,11125286,-795,0,1675303842,12970.549626009997,211.45479648000037,54498.73026792 2023-02-02,02:10:44.000,33,11125276,-795,0,1675303843,12970.583307560002,211.4336490900023,54498.70930656 2023-02-02,02:10:45.000,33,11125322,-795,0,1675303844,12970.596780179992,211.4688947399991,54498.674370960005 2023-02-02,02:10:46.000,33,11125306,-795,0,1675303845,12970.576571249992,211.44069822000165,54498.66039672 2023-02-02,02:10:47.000,33,11125277,-795,0,1675303846,12970.569834939997,211.4829929999978,54498.54161568 2023-02-02,02:10:48.000,33,11125253,-795,0,1675303847,12970.509208149997,211.4829929999978,54498.34597632 2023-02-02,02:10:49.000,33,11125301,-795,0,1675303848,12970.556362319992,211.51118952000252,54498.387899040004 2023-02-02,02:10:50.000,33,11125281,-795,0,1675303849,12970.596780179992,211.52528778000124,54498.49270584 2023-02-02,02:10:51.000,33,11125309,-795,0,1675303850,12970.495735529992,211.4829929999978,54498.38091192001 2023-02-02,02:10:52.000,33,11125233,-795,0,1675303851,12970.502471840002,211.49004213000444,54498.241169520006 2023-02-02,02:10:53.000,33,11125266,-795,0,1675303852,12970.502471840002,211.51823865000188,54498.27610512 2023-02-02,02:10:54.000,33,11125232,-795,0,1675303853,12970.529417079997,211.5323369100006,54498.40187328001 2023-02-02,02:10:55.000,33,11125310,-795,0,1675303854,12970.502471840002,211.5323369100006,54498.387899040004 2023-02-02,02:10:56.000,33,11125259,-795,0,1675303855,12970.488999219997,211.5323369100006,54498.3040536 2023-02-02,02:10:57.000,33,11125270,-795,0,1675303856,12970.381218260001,211.58168082000338,54497.97565896001 2023-02-02,02:10:58.000,33,11125241,-795,0,1675303857,12970.462053980002,211.62397559999954,54498.42982176001 2023-02-02,02:10:59.000,33,11125246,-795,0,1675303858,12970.374481949992,211.63807385999826,54498.31802784 2023-02-02,02:11:00.000,33,11125295,-795,0,1675303859,12970.394690879992,211.62397559999954,54498.33200208001 2023-02-02,02:11:01.000,33,11125341,-795,0,1675303860,12970.374481949992,211.68741777000105,54498.28309224001 2023-02-02,02:11:02.000,33,11125270,-795,0,1675303861,12970.313855159991,211.72971255000448,54498.22719528 2023-02-02,02:11:03.000,33,11125237,-795,0,1675303862,12970.334064089991,211.78610558999935,54498.220208160004 2023-02-02,02:11:04.000,33,11125247,-795,0,1675303863,12970.387954569997,211.80020384999807,54498.32501496 2023-02-02,02:11:05.000,33,11125313,-795,0,1675303864,12970.367745639996,211.7931547199987,54498.32501496 2023-02-02,02:11:06.000,33,11125242,-795,0,1675303865,12970.381218260001,211.87069514999894,54498.3040536 2023-02-02,02:11:07.000,33,11125276,-795,0,1675303866,12970.340800400001,211.88479340999766,54498.241169520006 2023-02-02,02:11:08.000,33,11125296,-795,0,1675303867,12970.273437299991,211.93413732000045,54498.10841424 2023-02-02,02:11:09.000,33,11125273,-795,0,1675303868,12970.21954682,211.99757949000195,54498.11540136001 2023-02-02,02:11:10.000,33,11125275,-795,0,1675303869,12970.300382540001,211.98348123000324,54498.16431120001 2023-02-02,02:11:11.000,33,11125258,-795,0,1675303870,12970.273437299991,212.0398742699981,54498.26213088001 2023-02-02,02:11:12.000,33,11125320,-795,0,1675303871,12970.25996468,212.03282513999875,54498.1992468 2023-02-02,02:11:13.000,33,11125313,-795,0,1675303872,12970.25996468,212.10331643999962,54498.15033696 2023-02-02,02:11:14.000,33,11125244,-795,0,1675303873,12970.25996468,212.11036556999898,54498.18527256 2023-02-02,02:11:15.000,33,11125344,-795,0,1675303874,12970.253228369991,212.1526603500024,54498.15732408 2023-02-02,02:11:16.000,33,11125242,-795,0,1675303875,12970.300382540001,212.1879059999992,54498.20623392 2023-02-02,02:11:17.000,33,11125304,-795,0,1675303876,12970.23975575,212.23020078000263,54498.13636272 2023-02-02,02:11:18.000,33,11125320,-795,0,1675303877,12970.226283129996,212.28659382000478,54498.08046576 2023-02-02,02:11:19.000,33,11125278,-795,0,1675303878,12970.253228369991,212.32183947000158,54498.21322104001 2023-02-02,02:11:20.000,33,11125293,-795,0,1675303879,12970.293646229991,212.35003598999901,54498.28309224001 2023-02-02,02:11:21.000,33,11125284,-795,0,1675303880,12970.21954682,212.41347816000052,54498.269118000004 2023-02-02,02:11:22.000,33,11125302,-795,0,1675303881,12970.19260157999,212.46987120000267,54498.15033696 2023-02-02,02:11:23.000,33,11125287,-795,0,1675303882,12970.145447409996,212.46987120000267,54498.03854304 2023-02-02,02:11:24.000,33,11125295,-795,0,1675303883,12970.145447409996,212.46987120000267,54498.073478640006 2023-02-02,02:11:25.000,33,11125282,-795,0,1675303884,12970.17239264999,212.54036250000354,54498.13636272 2023-02-02,02:11:26.000,33,11125288,-795,0,1675303885,12970.15218371999,212.55446076000226,54498.1293756 2023-02-02,02:11:27.000,33,11125264,-795,0,1675303886,12970.064611689995,212.57560815000033,54497.98264608 2023-02-02,02:11:28.000,33,11125313,-795,0,1675303887,12969.99724859,212.5967555399984,54497.8498908 2023-02-02,02:11:29.000,33,11125250,-795,0,1675303888,12970.01072120999,212.66019770999992,54498.073478640006 2023-02-02,02:11:30.000,33,11125273,-795,0,1675303889,12970.024193829995,212.6460994500012,54498.01758168 2023-02-02,02:11:31.000,33,11125289,-795,0,1675303890,12970.03093013999,212.68839423000463,54497.884826400004 2023-02-02,02:11:32.000,33,11125276,-795,0,1675303891,12970.01072120999,212.7095416200027,54497.8149552 2023-02-02,02:11:33.000,33,11125266,-795,0,1675303892,12969.99051227999,212.72363988000143,54497.717135520004 2023-02-02,02:11:34.000,33,11125283,-795,0,1675303893,12970.07808431,212.7095416200027,54497.80098096 2023-02-02,02:11:35.000,33,11125292,-795,0,1675303894,12970.03766645,212.73773814000015,54497.8498908 2023-02-02,02:11:36.000,33,11125318,-795,0,1675303895,12970.084820619995,212.7941311800023,54497.82194232 2023-02-02,02:11:37.000,33,11125286,-755,0,1675303896,12970.07134799999,212.7941311800023,54497.745084 2023-02-02,02:11:38.000,33,11125303,-795,0,1675303897,12970.084820619995,212.81527857000037,54497.66123856001 2023-02-02,02:11:39.000,33,11125237,-795,0,1675303898,12970.15218371999,212.8293768299991,54497.668225680005 2023-02-02,02:11:40.000,33,11125274,-795,0,1675303899,12970.15892003,212.808229440001,54497.63329008 2023-02-02,02:11:41.000,33,11125342,-795,0,1675303900,12970.17912896,212.83642595999845,54497.62630296 2023-02-02,02:11:42.000,33,11125294,-795,0,1675303901,12970.1387111,212.8293768299991,54497.598354480004 2023-02-02,02:11:43.000,33,11125324,-795,0,1675303902,12970.212810509991,212.88576987000124,54497.549444640004 2023-02-02,02:11:44.000,33,11125258,-795,0,1675303903,12970.226283129996,212.90691725999932,54497.549444640004 2023-02-02,02:11:45.000,33,11125267,-795,0,1675303904,12970.253228369991,212.89986812999996,54497.66123856001 2023-02-02,02:11:46.000,33,11125306,-795,0,1675303905,12970.320591470001,212.92806465000467,54497.66123856001 2023-02-02,02:11:47.000,33,11125232,-795,0,1675303906,12970.300382540001,212.9915068199989,54497.598354480004 2023-02-02,02:11:48.000,33,11125272,-795,0,1675303907,12970.266700989996,212.97035943000083,54497.40970224 2023-02-02,02:11:49.000,33,11125314,-795,0,1675303908,12970.293646229991,213.0408507300017,54497.30489544001 2023-02-02,02:11:50.000,33,11125273,-795,0,1675303909,12970.25996468,213.0549489900004,54497.24201136 2023-02-02,02:11:51.000,33,11125282,-795,0,1675303910,12970.320591470001,213.11134203000256,54497.47258632001 2023-02-02,02:11:52.000,33,11125284,-795,0,1675303911,12970.334064089991,213.09724377000384,54497.39572800001 2023-02-02,02:11:53.000,33,11125269,-795,0,1675303912,12970.320591470001,213.16068593999807,54497.31886968 2023-02-02,02:11:54.000,33,11125233,-795,0,1675303913,12970.361009330001,213.16068593999807,54497.38874088 2023-02-02,02:11:55.000,33,11125260,-795,0,1675303914,12970.293646229991,213.21002985000086,54497.31188256 2023-02-02,02:11:56.000,33,11125296,-795,0,1675303915,12970.340800400001,213.21707898000022,54497.35380528001 2023-02-02,02:11:57.000,33,11125297,-795,0,1675303916,12970.354273019992,213.21002985000086,54497.283934080006 2023-02-02,02:11:58.000,33,11125202,-795,0,1675303917,12970.246492059996,213.25937376000365,54496.9765008 2023-02-02,02:11:59.000,33,11125311,-795,0,1675303918,12970.387954569997,213.29461941000045,54497.33983104 2023-02-02,02:12:00.000,33,11125286,-795,0,1675303919,12970.421636120001,213.27347202000237,54497.40970224 2023-02-02,02:12:01.000,33,11125268,-795,0,1675303920,12970.387954569997,213.25937376000365,54497.34681816 2023-02-02,02:12:02.000,33,11125253,-795,0,1675303921,12970.367745639996,213.32986506000452,54497.214062880004 2023-02-02,02:12:03.000,33,11125267,-795,0,1675303922,12970.387954569997,213.3510124500026,54497.22803712001 2023-02-02,02:12:04.000,33,11125327,-795,0,1675303923,12970.401427190001,213.3862580999994,54497.24201136 2023-02-02,02:12:05.000,33,11125242,-795,0,1675303924,12970.394690879992,213.37215984000068,54497.20707576001 2023-02-02,02:12:06.000,33,11125307,-795,0,1675303925,12970.361009330001,213.4003563599981,54497.067333360006 2023-02-02,02:12:07.000,33,11125282,-795,0,1675303926,12970.361009330001,213.44265114000154,54497.0813076 2023-02-02,02:12:08.000,33,11125272,-795,0,1675303927,12970.448581359997,213.47084765999898,54497.25598560001 2023-02-02,02:12:09.000,33,11125305,-795,0,1675303928,12970.441845050002,213.49199505000433,54497.214062880004 2023-02-02,02:12:10.000,33,11125261,-795,0,1675303929,12970.428372429997,213.44265114000154,54497.0813076 2023-02-02,02:12:11.000,33,11125251,-795,0,1675303930,12970.367745639996,213.52019157000177,54496.9765008 2023-02-02,02:12:12.000,33,11125292,-795,0,1675303931,12970.320591470001,213.58363374000328,54496.85771976 2023-02-02,02:12:13.000,33,11125232,-795,0,1675303932,12970.313855159991,213.56953548000456,54496.73893872 2023-02-02,02:12:14.000,33,11125315,-795,0,1675303933,12970.367745639996,213.59068287000264,54496.88566824 2023-02-02,02:12:15.000,33,11125264,-795,0,1675303934,12970.334064089991,213.67527243000222,54496.927590960004 2023-02-02,02:12:16.000,33,11125294,-795,0,1675303935,12970.367745639996,213.66822330000286,54496.84374552 2023-02-02,02:12:17.000,33,11125268,-795,0,1675303936,12970.340800400001,213.72461633999774,54496.82278416001 2023-02-02,02:12:18.000,33,11125282,-795,0,1675303937,12970.300382540001,213.72461633999774,54496.731951600006 2023-02-02,02:12:19.000,33,11125327,-795,0,1675303938,12970.387954569997,213.71756720999838,54496.78784856 2023-02-02,02:12:20.000,33,11125280,-795,0,1675303939,12970.387954569997,213.72461633999774,54496.77387432001 2023-02-02,02:12:21.000,33,11125257,-795,0,1675303940,12970.374481949992,213.72461633999774,54496.759900080004 2023-02-02,02:12:22.000,33,11125275,-795,0,1675303941,12970.347536709996,213.71756720999838,54496.68304176001 2023-02-02,02:12:23.000,33,11125284,-795,0,1675303942,12970.387954569997,213.76691112000117,54496.64111904 2023-02-02,02:12:24.000,33,11125260,-795,0,1675303943,12970.428372429997,213.70346894999966,54496.80182280001 2023-02-02,02:12:25.000,33,11125288,-795,0,1675303944,12970.381218260001,213.7457637300031,54496.7668872 2023-02-02,02:12:26.000,33,11125275,-795,0,1675303945,12970.327327779996,213.73871460000373,54496.68304176001 2023-02-02,02:12:27.000,33,11125278,-795,0,1675303946,12970.273437299991,213.7598619900018,54496.51535088001 2023-02-02,02:12:28.000,33,11125260,-795,0,1675303947,12970.25996468,213.77396025000053,54496.396569840006 2023-02-02,02:12:29.000,33,11125298,-795,0,1675303948,12970.253228369991,213.75281286000245,54496.41054408 2023-02-02,02:12:30.000,33,11125269,-795,0,1675303949,12970.273437299991,213.77396025000053,54496.543299360004 2023-02-02,02:12:31.000,33,11125269,-795,0,1675303950,12970.253228369991,213.76691112000117,54496.59919632 2023-02-02,02:12:32.000,33,11125264,-795,0,1675303951,12970.226283129996,213.76691112000117,54496.543299360004 2023-02-02,02:12:33.000,33,11125248,-795,0,1675303952,12970.206074199996,213.76691112000117,54496.424518320004 2023-02-02,02:12:34.000,33,11125328,-795,0,1675303953,12970.25996468,213.77396025000053,54496.51535088001 2023-02-02,02:12:35.000,33,11125246,-795,0,1675303954,12970.226283129996,213.8092059000046,54496.396569840006 2023-02-02,02:12:36.000,33,11125300,-795,0,1675303955,12970.212810509991,213.7810093799999,54496.48740240001 2023-02-02,02:12:37.000,33,11125311,-795,0,1675303956,12970.13197478999,213.8585498100001,54496.36862136001 2023-02-02,02:12:38.000,33,11125343,-795,0,1675303957,12970.185865269996,213.81625503000396,54496.43849256001 2023-02-02,02:12:39.000,33,11125288,-795,0,1675303958,12970.253228369991,213.83740242000204,54496.564260720006 2023-02-02,02:12:40.000,33,11125271,-795,0,1675303959,12970.226283129996,213.8444515500014,54496.60618344001 2023-02-02,02:12:41.000,33,11125276,-795,0,1675303960,12970.226283129996,213.8796971999982,54496.51535088001 2023-02-02,02:12:42.000,33,11125275,-795,0,1675303961,12970.185865269996,213.90084459000354,54496.38958272001 2023-02-02,02:12:43.000,33,11125217,-795,0,1675303962,12970.21954682,213.93609024000034,54496.36163424 2023-02-02,02:12:44.000,33,11125254,-795,0,1675303963,12970.226283129996,213.90084459000354,54496.396569840006 2023-02-02,02:12:45.000,33,11125278,-795,0,1675303964,12970.233019439991,213.96428675999778,54496.29875016001 2023-02-02,02:12:46.000,33,11125363,-795,0,1675303965,12970.206074199996,213.93609024000034,54496.27080168001 2023-02-02,02:12:47.000,33,11125279,-795,0,1675303966,12970.246492059996,213.97838502000377,54496.23586608 2023-02-02,02:12:48.000,33,11125294,-795,0,1675303967,12970.286909919996,213.98543415000313,54496.38958272001 2023-02-02,02:12:49.000,33,11125242,-795,0,1675303968,12970.320591470001,214.0065815400012,54496.30573728 2023-02-02,02:12:50.000,33,11125224,-795,0,1675303969,12970.320591470001,214.02067979999993,54496.30573728 2023-02-02,02:12:51.000,33,11125275,-795,0,1675303970,12970.327327779996,214.02067979999993,54496.061188080006 2023-02-02,02:12:52.000,33,11125253,-795,0,1675303971,12970.273437299991,214.03477805999864,54495.86554872001 2023-02-02,02:12:53.000,33,11125316,-795,0,1675303972,12970.313855159991,214.0065815400012,54495.85157448 2023-02-02,02:12:54.000,33,11125270,-795,0,1675303973,12970.327327779996,213.95723762999842,54495.9284328 2023-02-02,02:12:55.000,33,11125245,-795,0,1675303974,12970.327327779996,213.9431393699997,54495.893497200006 2023-02-02,02:12:56.000,33,11125267,-795,0,1675303975,12970.387954569997,213.9431393699997,54495.872535840004 2023-02-02,02:12:57.000,33,11125254,-795,0,1675303976,12970.374481949992,213.90084459000354,54495.80965176 2023-02-02,02:12:58.000,33,11125245,-795,0,1675303977,12970.448581359997,213.90084459000354,54495.88651008001 2023-02-02,02:12:59.000,33,11125294,-795,0,1675303978,12970.307118849996,213.91494285000226,54495.57208968 2023-02-02,02:13:00.000,33,11125255,-795,0,1675303979,12970.448581359997,213.8585498100001,54495.78170328 2023-02-02,02:13:01.000,33,11125245,-795,0,1675303980,12970.502471840002,213.85150068000075,54495.607025280005 2023-02-02,02:13:02.000,33,11125266,-795,0,1675303981,12970.482262910002,213.85150068000075,54495.558115440006 2023-02-02,02:13:03.000,33,11125311,-795,0,1675303982,12970.542889700002,213.8444515500014,54495.55112832001 2023-02-02,02:13:04.000,33,11125259,-795,0,1675303983,12970.603516490002,213.8092059000046,54495.69087072 2023-02-02,02:13:05.000,33,11125278,-795,0,1675303984,12970.603516490002,213.8092059000046,54495.66292224 2023-02-02,02:13:06.000,33,11125231,-795,0,1675303985,12970.616989109993,213.7810093799999,54495.66990936 2023-02-02,02:13:07.000,33,11125208,-795,0,1675303986,12970.549626009997,213.7810093799999,54495.4043988 2023-02-02,02:13:08.000,33,11125222,-795,0,1675303987,12970.569834939997,213.83035329000268,54495.50920560001 2023-02-02,02:13:09.000,33,11125276,-795,0,1675303988,12970.590043869997,213.83740242000204,54495.537154080004 2023-02-02,02:13:10.000,33,11125284,-795,0,1675303989,12970.603516490002,213.78805850999925,54495.56510256 2023-02-02,02:13:11.000,33,11125245,-795,0,1675303990,12970.637198039993,213.8092059000046,54495.48125712001 2023-02-02,02:13:12.000,33,11125259,-795,0,1675303991,12970.549626009997,213.82330416000332,54495.42536016 2023-02-02,02:13:13.000,33,11125272,-795,0,1675303992,12970.610252799997,213.82330416000332,54495.34850184 2023-02-02,02:13:14.000,33,11125302,-795,0,1675303993,12970.677615899993,213.7951076399986,54495.47427 2023-02-02,02:13:15.000,33,11125253,-795,0,1675303994,12970.657406969993,213.83740242000204,54495.35548896 2023-02-02,02:13:16.000,33,11125275,-795,0,1675303995,12970.643934350002,213.80215676999796,54495.38343744001 2023-02-02,02:13:17.000,33,11125279,-795,0,1675303996,12970.576571249992,213.8092059000046,54495.11792688 2023-02-02,02:13:18.000,33,11125243,-795,0,1675303997,12970.590043869997,213.83035329000268,54495.23670792 2023-02-02,02:13:19.000,33,11125292,-795,0,1675303998,12970.677615899993,213.83035329000268,54495.3345276 2023-02-02,02:13:20.000,33,11125278,-795,0,1675303999,12970.724770069988,213.85150068000075,54495.47427 2023-02-02,02:13:21.000,33,11125295,-795,0,1675304000,12970.718033759993,213.7951076399986,54495.43234728001 2023-02-02,02:13:22.000,33,11125203,-795,0,1675304001,12970.711297449998,213.81625503000396,54495.28561776 2023-02-02,02:13:23.000,33,11125224,-795,0,1675304002,12970.731506379998,213.86559893999947,54495.28561776 2023-02-02,02:13:24.000,33,11125294,-795,0,1675304003,12970.731506379998,213.85150068000075,54495.26465640001 2023-02-02,02:13:25.000,33,11125249,-795,0,1675304004,12970.711297449998,213.85150068000075,54495.201772320004 2023-02-02,02:13:26.000,33,11125295,-795,0,1675304005,12970.664143280002,213.82330416000332,54495.103952640005 2023-02-02,02:13:27.000,33,11125253,-795,0,1675304006,12970.664143280002,213.8092059000046,54495.166836719996 2023-02-02,02:13:28.000,33,11125308,-795,0,1675304007,12970.697824829993,213.81625503000396,54495.055042800006 2023-02-02,02:13:29.000,33,11125266,-795,0,1675304008,12970.744978999988,213.83035329000268,54495.299592 2023-02-02,02:13:30.000,33,11125239,-795,0,1675304009,12970.778660549993,213.82330416000332,54495.103952640005 2023-02-02,02:13:31.000,33,11125260,-795,0,1675304010,12970.765187929988,213.9078937200029,54495.0899784 2023-02-02,02:13:32.000,33,11125301,-795,0,1675304011,12970.731506379998,213.93609024000034,54494.88036480001 2023-02-02,02:13:33.000,33,11125324,-795,0,1675304012,12970.852759959998,213.96428675999778,54494.64280272001 2023-02-02,02:13:34.000,33,11125264,-795,0,1675304013,12970.947068299989,213.92199198000162,54494.719661040006 2023-02-02,02:13:35.000,33,11125253,-795,0,1675304014,12971.061585569994,213.88674633000483,54494.79651936 2023-02-02,02:13:36.000,33,11125275,-795,0,1675304015,12971.06832187999,213.8585498100001,54494.81049360001 2023-02-02,02:13:37.000,33,11125283,-795,0,1675304016,12971.05484926,213.8585498100001,54494.768570880005 2023-02-02,02:13:38.000,33,11125240,-795,0,1675304017,12971.081794499994,213.86559893999947,54494.90132616 2023-02-02,02:13:39.000,33,11125286,-795,0,1675304018,12971.09526712,213.88674633000483,54494.71267392001 2023-02-02,02:13:40.000,33,11125297,-795,0,1675304019,12971.09526712,213.9713358900044,54494.663764079996 2023-02-02,02:13:41.000,33,11125299,-795,0,1675304020,12971.17610284,213.97838502000377,54494.67075120001 2023-02-02,02:13:42.000,33,11125256,-795,0,1675304021,12971.22999331999,213.97838502000377,54494.60786712 2023-02-02,02:13:43.000,33,11125268,-795,0,1675304022,12971.304092729995,213.95723762999842,54494.698699680004 2023-02-02,02:13:44.000,33,11125238,-795,0,1675304023,12971.35798321,213.92199198000162,54494.85241632 2023-02-02,02:13:45.000,33,11125274,-795,0,1675304024,12971.41861,213.9078937200029,54494.92228752 2023-02-02,02:13:46.000,33,11125248,-795,0,1675304025,12971.39166475999,213.95018849999906,54494.9153004 2023-02-02,02:13:47.000,33,11125229,-795,0,1675304026,12971.432082619991,213.96428675999778,54494.698699680004 2023-02-02,02:13:48.000,33,11125201,-795,0,1675304027,12971.39166475999,213.97838502000377,54494.75459664 2023-02-02,02:13:49.000,33,11125291,-795,0,1675304028,12971.405137379996,213.98543415000313,54494.85241632 2023-02-02,02:13:50.000,33,11125253,-795,0,1675304029,12971.43881893,213.95723762999842,54494.80350648 2023-02-02,02:13:51.000,33,11125249,-795,0,1675304030,12971.472500479991,214.0065815400012,54494.88036480001 2023-02-02,02:13:52.000,33,11125292,-795,0,1675304031,12971.452291549991,214.03477805999864,54494.82446784 2023-02-02,02:13:53.000,33,11125310,-795,0,1675304032,12971.432082619991,214.02067979999993,54494.78953224001 2023-02-02,02:13:54.000,33,11125242,-795,0,1675304033,12971.465764169996,214.0065815400012,54494.85940344001 2023-02-02,02:13:55.000,33,11125264,-795,0,1675304034,12971.43881893,214.041827189998,54494.81049360001 2023-02-02,02:13:56.000,33,11125301,-795,0,1675304035,12971.452291549991,213.99953241000185,54494.79651936 2023-02-02,02:13:57.000,33,11125278,-795,0,1675304036,12971.41861,214.02772892999928,54494.663764079996 2023-02-02,02:13:58.000,33,11125312,-795,0,1675304037,12971.384928449996,214.055925450004,54494.71267392001 2023-02-02,02:13:59.000,33,11125286,-795,0,1675304038,12971.45902786,214.07002371000272,54494.79651936 2023-02-02,02:14:00.000,33,11125324,-795,0,1675304039,12971.405137379996,214.02067979999993,54494.482098960005 2023-02-02,02:14:01.000,33,11125293,-795,0,1675304040,12971.425346309996,214.07002371000272,54494.74760952 2023-02-02,02:14:02.000,33,11125276,-795,0,1675304041,12971.512918339991,214.0911711000008,54494.79651936 2023-02-02,02:14:03.000,33,11125258,-795,0,1675304042,12971.47923679,214.055925450004,54494.79651936 2023-02-02,02:14:04.000,33,11125288,-795,0,1675304043,12971.512918339991,214.07707284000207,54494.79651936 2023-02-02,02:14:05.000,33,11125281,-795,0,1675304044,12971.499445720001,214.1052693599995,54494.775558 2023-02-02,02:14:06.000,33,11125236,-795,0,1675304045,12971.445555239996,214.1052693599995,54494.698699680004 2023-02-02,02:14:07.000,33,11125292,-795,0,1675304046,12971.425346309996,214.13346588000422,54494.68472544 2023-02-02,02:14:08.000,33,11125298,-795,0,1675304047,12971.499445720001,214.09822023000015,54494.69171256001 2023-02-02,02:14:09.000,33,11125290,-795,0,1675304048,12971.560072510001,214.13346588000422,54494.88036480001 2023-02-02,02:14:10.000,33,11125244,-795,0,1675304049,12971.526390959996,214.18280978999974,54494.82446784 2023-02-02,02:14:11.000,33,11125280,-795,0,1675304050,12971.492709409991,214.14756414000294,54494.78254512 2023-02-02,02:14:12.000,33,11125358,-795,0,1675304051,12971.452291549991,214.17576066000038,54494.62184136001 2023-02-02,02:14:13.000,33,11125229,-795,0,1675304052,12971.41861,214.2392028300019,54494.62184136001 2023-02-02,02:14:14.000,33,11125270,-795,0,1675304053,12971.384928449996,214.2180554400038,54494.52402168001 2023-02-02,02:14:15.000,33,11125235,-795,0,1675304054,12971.43881893,214.2533010900006,54494.65677696 2023-02-02,02:14:16.000,33,11125292,-795,0,1675304055,12971.41861,214.28854674000468,54494.73363528 2023-02-02,02:14:17.000,33,11125242,-795,0,1675304056,12971.452291549991,214.27444847999868,54494.7056868 2023-02-02,02:14:18.000,33,11125197,-795,0,1675304057,12971.41861,214.30969413000275,54494.51004744 2023-02-02,02:14:19.000,33,11125315,-795,0,1675304058,12971.37145582999,214.30969413000275,54494.52402168001 2023-02-02,02:14:20.000,33,11125291,-795,0,1675304059,12971.344510589995,214.3660871700049,54494.64280272001 2023-02-02,02:14:21.000,33,11125246,-795,0,1675304060,12971.35798321,214.3660871700049,54494.57991864 2023-02-02,02:14:22.000,33,11125289,-795,0,1675304061,12971.33103796999,214.38723456000298,54494.41921488 2023-02-02,02:14:23.000,33,11125274,-795,0,1675304062,12971.29735642,214.4647749900032,54494.41222776 2023-02-02,02:14:24.000,33,11125254,-795,0,1675304063,12971.344510589995,214.45772586000385,54494.60786712 2023-02-02,02:14:25.000,33,11125287,-795,0,1675304064,12971.35124689999,214.47887325000193,54494.55895728 2023-02-02,02:14:26.000,33,11125273,-795,0,1675304065,12971.35124689999,214.47182412000257,54494.496073199996 2023-02-02,02:14:27.000,33,11125254,-795,0,1675304066,12971.27041117999,214.45772586000385,54494.37729216001 2023-02-02,02:14:28.000,33,11125242,-795,0,1675304067,12971.29735642,214.49297151000064,54494.39825352 2023-02-02,02:14:29.000,33,11125250,-795,0,1675304068,12971.22999331999,214.52116802999808,54494.3213952 2023-02-02,02:14:30.000,33,11125316,-795,0,1675304069,12971.29735642,214.52821716000471,54494.37729216001 2023-02-02,02:14:31.000,33,11125280,-795,0,1675304070,12971.33103796999,214.53526629000407,54494.4611376 2023-02-02,02:14:32.000,33,11125269,-795,0,1675304071,12971.324301659995,214.5493645500028,54494.37729216001 2023-02-02,02:14:33.000,33,11125262,-795,0,1675304072,12971.31756535,214.53526629000407,54494.314408080005 2023-02-02,02:14:34.000,33,11125242,-795,0,1675304073,12971.384928449996,214.54231542000343,54494.42620200001 2023-02-02,02:14:35.000,33,11125252,-795,0,1675304074,12971.37819214,214.53526629000407,54494.34235656 2023-02-02,02:14:36.000,33,11125326,-795,0,1675304075,12971.37145582999,214.5846101999996,54494.314408080005 2023-02-02,02:14:37.000,33,11125266,-795,0,1675304076,12971.33777428,214.57756107000023,54494.160691439996 2023-02-02,02:14:38.000,33,11125257,-795,0,1675304077,12971.405137379996,214.5987084599983,54494.1816528 2023-02-02,02:14:39.000,33,11125259,-795,0,1675304078,12971.472500479991,214.59165932999895,54494.28645960001 2023-02-02,02:14:40.000,33,11125280,-795,0,1675304079,12971.512918339991,214.55641368000215,54494.27248536 2023-02-02,02:14:41.000,33,11125300,-795,0,1675304080,12971.587017749996,214.55641368000215,54494.39825352 2023-02-02,02:14:42.000,33,11125300,-795,0,1675304081,12971.573545129992,214.57051194000087,54494.30043384 2023-02-02,02:14:43.000,33,11125266,-795,0,1675304082,12971.593754059992,214.5987084599983,54494.29344672 2023-02-02,02:14:44.000,33,11125270,-795,0,1675304083,12971.667853469997,214.57756107000023,54494.23754976001 2023-02-02,02:14:45.000,33,11125282,-795,0,1675304084,12971.735216569992,214.5987084599983,54494.24453688 2023-02-02,02:14:46.000,33,11125295,-795,0,1675304085,12971.688062399997,214.6128067200043,54494.160691439996 2023-02-02,02:14:47.000,33,11125258,-795,0,1675304086,12971.741952880002,214.62690498000302,54494.15370432 2023-02-02,02:14:48.000,33,11125267,-795,0,1675304087,12971.869942769998,214.57051194000087,54494.29344672 2023-02-02,02:14:49.000,33,11125311,-795,0,1675304088,12971.876679079993,214.5987084599983,54494.23754976001 2023-02-02,02:14:50.000,33,11125258,-795,0,1675304089,12971.896888009993,214.57051194000087,54494.23754976001 2023-02-02,02:14:51.000,33,11125286,-795,0,1675304090,12971.890151699998,214.64100324000174,54494.1117816 2023-02-02,02:14:52.000,33,11125229,-795,0,1675304091,12971.903624320003,214.5846101999996,54493.99998768001 2023-02-02,02:14:53.000,33,11125258,-795,0,1675304092,12971.944042179988,214.62690498000302,54493.993000559996 2023-02-02,02:14:54.000,33,11125292,-795,0,1675304093,12972.004668969988,214.63395411000238,54494.0069748 2023-02-02,02:14:55.000,33,11125291,-795,0,1675304094,12972.011405279998,214.5634628100015,54494.027936160004 2023-02-02,02:14:56.000,33,11125253,-795,0,1675304095,12972.038350519993,214.5846101999996,54493.90216800001 2023-02-02,02:14:57.000,33,11125307,-795,0,1675304096,12972.045086829989,214.5987084599983,54493.92312936001 2023-02-02,02:14:58.000,33,11125240,-795,0,1675304097,12972.092240999998,214.52116802999808,54494.03492328 2023-02-02,02:14:59.000,33,11125231,-795,0,1675304098,12972.024877899988,214.59165932999895,54493.84627104 2023-02-02,02:15:00.000,33,11125242,-795,0,1675304099,12972.085504689989,214.5493645500028,54493.9371036 2023-02-02,02:15:01.000,33,11125244,-795,0,1675304100,12972.011405279998,214.5493645500028,54493.72749 2023-02-02,02:15:02.000,33,11125239,-795,0,1675304101,12972.105713619989,214.55641368000215,54493.825309679996 2023-02-02,02:15:03.000,33,11125276,-795,0,1675304102,12972.125922549989,214.5493645500028,54493.825309679996 2023-02-02,02:15:04.000,33,11125266,-795,0,1675304103,12972.26738505999,214.52821716000471,54493.979026320005 2023-02-02,02:15:05.000,33,11125238,-795,0,1675304104,12972.240439819994,214.49297151000064,54493.95107784001 2023-02-02,02:15:06.000,33,11125219,-795,0,1675304105,12972.233703509999,214.50706976999936,54493.7973612 2023-02-02,02:15:07.000,33,11125270,-795,0,1675304106,12972.25391244,214.45772586000385,54493.72749 2023-02-02,02:15:08.000,33,11125186,-795,0,1675304107,12972.25391244,214.41543108000042,54493.692554400004 2023-02-02,02:15:09.000,33,11125261,-795,0,1675304108,12972.30780291999,214.45772586000385,54493.68556728001 2023-02-02,02:15:10.000,33,11125268,-795,0,1675304109,12972.280857679994,214.40838195000106,54493.713515760006 2023-02-02,02:15:11.000,33,11125283,-795,0,1675304110,12972.28759398999,214.4013328200017,54493.77639984 2023-02-02,02:15:12.000,33,11125287,-795,0,1675304111,12972.24717612999,214.38723456000298,54493.713515760006 2023-02-02,02:15:13.000,33,11125265,-795,0,1675304112,12972.24717612999,214.42952933999914,54493.65063168 2023-02-02,02:15:14.000,33,11125234,-795,0,1675304113,12972.30780291999,214.4013328200017,54493.70652864001 2023-02-02,02:15:15.000,33,11125240,-795,0,1675304114,12972.2943303,214.4013328200017,54493.62967032 2023-02-02,02:15:16.000,33,11125238,-795,0,1675304115,12972.28759398999,214.42248020999978,54493.6226832 2023-02-02,02:15:17.000,33,11125298,-795,0,1675304116,12972.24717612999,214.38723456000298,54493.56678624001 2023-02-02,02:15:18.000,33,11125272,-795,0,1675304117,12972.233703509999,214.38018543000362,54493.46197944 2023-02-02,02:15:19.000,33,11125303,-795,0,1675304118,12972.32801184999,214.35903803999827,54493.61569608001 2023-02-02,02:15:20.000,33,11125295,-795,0,1675304119,12972.321275539995,214.3378906500002,54493.594734720005 2023-02-02,02:15:21.000,33,11125232,-795,0,1675304120,12972.35495709,214.34493977999955,54493.58774760001 2023-02-02,02:15:22.000,33,11125286,-795,0,1675304121,12972.34822077999,214.33084152000083,54493.49691504001 2023-02-02,02:15:23.000,33,11125278,-795,0,1675304122,12972.38863863999,214.3519889099989,54493.657618799996 2023-02-02,02:15:24.000,33,11125284,-795,0,1675304123,12972.48968328999,214.37313630000426,54493.62967032 2023-02-02,02:15:25.000,33,11125260,-795,0,1675304124,12972.45600174,214.3660871700049,54493.657618799996 2023-02-02,02:15:26.000,33,11125255,-795,0,1675304125,12972.44926542999,214.37313630000426,54493.50390216 2023-02-02,02:15:27.000,33,11125289,-795,0,1675304126,12972.46947435999,214.3519889099989,54493.50390216 2023-02-02,02:15:28.000,33,11125289,-795,0,1675304127,12972.563782699995,214.3378906500002,54493.70652864001 2023-02-02,02:15:29.000,33,11125289,-795,0,1675304128,12972.57725532,214.29559587000404,54493.68556728001 2023-02-02,02:15:30.000,33,11125257,-795,0,1675304129,12972.543573769995,214.3167432600021,54493.46896656001 2023-02-02,02:15:31.000,33,11125227,-795,0,1675304130,12972.59072793999,214.3378906500002,54493.55979912 2023-02-02,02:15:32.000,33,11125236,-795,0,1675304131,12972.57725532,214.38018543000362,54493.42005672001 2023-02-02,02:15:33.000,33,11125289,-795,0,1675304132,12972.631145799991,214.3660871700049,54493.475953680005 2023-02-02,02:15:34.000,33,11125311,-795,0,1675304133,12972.718717830001,214.3519889099989,54493.524863520004 2023-02-02,02:15:35.000,33,11125267,-795,0,1675304134,12972.718717830001,214.34493977999955,54493.545824880006 2023-02-02,02:15:36.000,33,11125306,-795,0,1675304135,12972.705245209996,214.3378906500002,54493.4829408 2023-02-02,02:15:37.000,33,11125270,-795,0,1675304136,12972.745663069996,214.3378906500002,54493.378134000006 2023-02-02,02:15:38.000,33,11125299,-795,0,1675304137,12972.813026169992,214.32379239000147,54493.475953680005 2023-02-02,02:15:39.000,33,11125285,-795,0,1675304138,12972.759135690001,214.3660871700049,54493.427043840005 2023-02-02,02:15:40.000,33,11125243,-795,0,1675304139,12972.772608309991,214.3026450000034,54493.37114688001 2023-02-02,02:15:41.000,33,11125285,-795,0,1675304140,12972.813026169992,214.30969413000275,54493.36415976 2023-02-02,02:15:42.000,33,11125287,-795,0,1675304141,12972.792817239992,214.34493977999955,54493.26634008 2023-02-02,02:15:43.000,33,11125311,-795,0,1675304142,12972.833235099992,214.33084152000083,54493.28031432001 2023-02-02,02:15:44.000,33,11125271,-795,0,1675304143,12972.846707719997,214.30969413000275,54493.4130696 2023-02-02,02:15:45.000,33,11125249,-795,0,1675304144,12972.839971410001,214.29559587000404,54493.259352960005 2023-02-02,02:15:46.000,33,11125272,-795,0,1675304145,12972.846707719997,214.26739934999932,54493.357172640004 2023-02-02,02:15:47.000,33,11125288,-795,0,1675304146,12972.691772589991,214.26739934999932,54493.140571920005 2023-02-02,02:15:48.000,33,11125247,-795,0,1675304147,12972.671563659991,214.32379239000147,54493.06371360001 2023-02-02,02:15:49.000,33,11125239,-795,0,1675304148,12972.61767318,214.39428369000234,54493.0986492 2023-02-02,02:15:50.000,33,11125286,-795,0,1675304149,12972.65809104,214.50706976999936,54493.11262344001 2023-02-02,02:15:51.000,33,11125311,-795,0,1675304150,12972.792817239992,214.51411889999872,54492.90999696 2023-02-02,02:15:52.000,33,11125280,-795,0,1675304151,12972.967961299997,214.40838195000106,54493.07768784 2023-02-02,02:15:53.000,33,11125285,-795,0,1675304152,12972.994906539992,214.30969413000275,54493.16153328001 2023-02-02,02:15:54.000,33,11125243,-795,0,1675304153,12973.021851780002,214.26739934999932,54493.24537872 2023-02-02,02:15:55.000,33,11125206,-795,0,1675304154,12972.994906539992,214.23215370000253,54493.16153328001 2023-02-02,02:15:56.000,33,11125273,-795,0,1675304155,12973.055533329993,214.16871153000102,54493.17550752 2023-02-02,02:15:57.000,33,11125252,-795,0,1675304156,12973.062269640002,214.16871153000102,54493.18249464001 2023-02-02,02:15:58.000,33,11125205,-795,0,1675304157,12973.042060710002,214.14051501000358,54493.07768784 2023-02-02,02:15:59.000,33,11125248,-795,0,1675304158,12973.089214879998,214.13346588000422,54493.11961056 2023-02-02,02:16:00.000,33,11125264,-795,0,1675304159,12973.143105359988,214.08412197000143,54493.23140448001 2023-02-02,02:16:01.000,33,11125245,-795,0,1675304160,12973.136369049993,214.07707284000207,54493.23140448001 2023-02-02,02:16:02.000,33,11125249,-795,0,1675304161,12972.981433920002,214.11231848999887,54493.11262344001 2023-02-02,02:16:03.000,33,11125192,-795,0,1675304162,12973.102687500003,214.041827189998,54492.9589068 2023-02-02,02:16:04.000,33,11125270,-795,0,1675304163,12973.190259529998,214.041827189998,54493.13358480001 2023-02-02,02:16:05.000,33,11125253,-795,0,1675304164,12973.129632739998,214.055925450004,54492.97986816 2023-02-02,02:16:06.000,33,11125312,-795,0,1675304165,12973.170050599998,214.03477805999864,54493.00082952 2023-02-02,02:16:07.000,33,11125284,-795,0,1675304166,12973.210468459998,214.06297458000336,54493.04973936 2023-02-02,02:16:08.000,33,11125280,-795,0,1675304167,12973.244150009989,214.07002371000272,54493.189481760004 2023-02-02,02:16:09.000,33,11125261,-795,0,1675304168,12973.304776799989,214.08412197000143,54493.19646888 2023-02-02,02:16:10.000,33,11125235,-795,0,1675304169,12973.318249419994,214.09822023000015,54493.15454616001 2023-02-02,02:16:11.000,33,11125276,-795,0,1675304170,12973.324985729989,214.1052693599995,54493.05672648 2023-02-02,02:16:12.000,33,11125222,-795,0,1675304171,12973.318249419994,214.04887632000464,54493.07768784 2023-02-02,02:16:13.000,33,11125278,-795,0,1675304172,12973.311513109998,214.11936761999823,54492.98685528001 2023-02-02,02:16:14.000,33,11125263,-795,0,1675304173,12973.399085139994,214.13346588000422,54493.1685204 2023-02-02,02:16:15.000,33,11125220,-795,0,1675304174,12973.385612519989,214.11936761999823,54493.18249464001 2023-02-02,02:16:16.000,33,11125277,-795,0,1675304175,12973.358667279994,214.09822023000015,54493.11961056 2023-02-02,02:16:17.000,33,11125238,-795,0,1675304176,12973.351930969999,214.14756414000294,54493.1685204 2023-02-02,02:16:18.000,33,11125231,-795,0,1675304177,12973.365403589989,214.1546132700023,54493.20345600001 2023-02-02,02:16:19.000,33,11125196,-795,0,1675304178,12973.385612519989,214.17576066000038,54493.20345600001 2023-02-02,02:16:20.000,33,11125283,-795,0,1675304179,12973.412557759999,214.18280978999974,54493.16153328001 2023-02-02,02:16:21.000,33,11125244,-795,0,1675304180,12973.378876209994,214.14051501000358,54493.1685204 2023-02-02,02:16:22.000,33,11125264,-795,0,1675304181,12973.351930969999,214.13346588000422,54493.091662080005 2023-02-02,02:16:23.000,33,11125283,-795,0,1675304182,12973.345194659989,214.17576066000038,54493.140571920005 2023-02-02,02:16:24.000,33,11125267,-795,0,1675304183,12973.365403589989,214.19690804999846,54493.259352960005 2023-02-02,02:16:25.000,33,11125250,-795,0,1675304184,12973.385612519989,214.20395717999781,54493.21743024 2023-02-02,02:16:26.000,33,11125215,-795,0,1675304185,12973.378876209994,214.1898589199991,54493.24537872 2023-02-02,02:16:27.000,33,11125194,-795,0,1675304186,12973.372139899999,214.1898589199991,54493.06371360001 2023-02-02,02:16:28.000,33,11125239,-795,0,1675304187,12973.365403589989,214.18280978999974,54493.1685204 2023-02-02,02:16:29.000,33,11125251,-795,0,1675304188,12973.385612519989,214.26739934999932,54493.25236584001 2023-02-02,02:16:30.000,33,11125222,-795,0,1675304189,12973.378876209994,214.2180554400038,54493.2383916 2023-02-02,02:16:31.000,33,11125272,-795,0,1675304190,12973.392348829999,214.26035021999996,54493.29428856 2023-02-02,02:16:32.000,33,11125251,-795,0,1675304191,12973.385612519989,214.30969413000275,54493.25236584001 2023-02-02,02:16:33.000,33,11125233,-795,0,1675304192,12973.40582144999,214.28854674000468,54493.22441736 2023-02-02,02:16:34.000,33,11125213,-795,0,1675304193,12973.44623930999,214.29559587000404,54493.259352960005 2023-02-02,02:16:35.000,33,11125212,-795,0,1675304194,12973.47318455,214.26035021999996,54493.20345600001 2023-02-02,02:16:36.000,33,11125264,-795,0,1675304195,12973.412557759999,214.3026450000034,54493.2383916 2023-02-02,02:16:37.000,33,11125253,-795,0,1675304196,12973.392348829999,214.33084152000083,54493.15454616001 2023-02-02,02:16:38.000,33,11125267,-795,0,1675304197,12973.385612519989,214.34493977999955,54493.17550752 2023-02-02,02:16:39.000,33,11125255,-795,0,1675304198,12973.479920859994,214.3167432600021,54493.2733272 2023-02-02,02:16:40.000,33,11125250,-795,0,1675304199,12973.49339348,214.3167432600021,54493.2733272 2023-02-02,02:16:41.000,33,11125250,-795,0,1675304200,12973.520338719994,214.3519889099989,54493.33621128 2023-02-02,02:16:42.000,33,11125256,-795,0,1675304201,12973.47318455,214.3378906500002,54493.23140448001 2023-02-02,02:16:43.000,33,11125231,-795,0,1675304202,12973.52707502999,214.37313630000426,54493.28730144 2023-02-02,02:16:44.000,33,11125276,-795,0,1675304203,12973.520338719994,214.35903803999827,54493.427043840005 2023-02-02,02:16:45.000,33,11125298,-795,0,1675304204,12973.580965509995,214.34493977999955,54493.38512112 2023-02-02,02:16:46.000,33,11125221,-795,0,1675304205,12973.51360241,214.38723456000298,54493.25236584001 2023-02-02,02:16:47.000,33,11125257,-795,0,1675304206,12973.51360241,214.3660871700049,54493.33621128 2023-02-02,02:16:48.000,33,11125279,-795,0,1675304207,12973.560756579995,214.3660871700049,54493.45499232 2023-02-02,02:16:49.000,33,11125258,-795,0,1675304208,12973.58770181999,214.3167432600021,54493.475953680005 2023-02-02,02:16:50.000,33,11125217,-795,0,1675304209,12973.53381134,214.34493977999955,54493.46197944 2023-02-02,02:16:51.000,33,11125264,-795,0,1675304210,12973.520338719994,214.3519889099989,54493.427043840005 2023-02-02,02:16:52.000,33,11125258,-795,0,1675304211,12973.419294069994,214.34493977999955,54493.24537872 2023-02-02,02:16:53.000,33,11125310,-795,0,1675304212,12973.40582144999,214.34493977999955,54493.259352960005 2023-02-02,02:16:54.000,33,11125257,-795,0,1675304213,12973.42603037999,214.35903803999827,54493.39909536001 2023-02-02,02:16:55.000,33,11125241,-795,0,1675304214,12973.399085139994,214.3519889099989,54493.427043840005 2023-02-02,02:16:56.000,33,11125304,-795,0,1675304215,12973.372139899999,214.35903803999827,54493.378134000006 2023-02-02,02:16:57.000,33,11125274,-795,0,1675304216,12973.311513109998,214.3378906500002,54493.32223704001 2023-02-02,02:16:58.000,33,11125218,-795,0,1675304217,12973.257622629993,214.39428369000234,54493.22441736 2023-02-02,02:16:59.000,33,11125234,-795,0,1675304218,12973.311513109998,214.37313630000426,54493.26634008 2023-02-02,02:17:00.000,33,11125295,-795,0,1675304219,12973.291304179998,214.4013328200017,54493.24537872 2023-02-02,02:17:01.000,33,11125301,-795,0,1675304220,12973.217204769993,214.42248020999978,54493.11961056 2023-02-02,02:17:02.000,33,11125247,-795,0,1675304221,12973.203732149988,214.42952933999914,54493.12659768 2023-02-02,02:17:03.000,33,11125260,-795,0,1675304222,12973.156577979993,214.4506767300045,54493.00781664 2023-02-02,02:17:04.000,33,11125252,-795,0,1675304223,12973.082478570002,214.48592238000128,54493.04973936 2023-02-02,02:17:05.000,33,11125240,-795,0,1675304224,12973.170050599998,214.47182412000257,54493.3431984 2023-02-02,02:17:06.000,33,11125206,-795,0,1675304225,12973.190259529998,214.52821716000471,54493.30127568001 2023-02-02,02:17:07.000,33,11125278,-795,0,1675304226,12973.122896430003,214.5493645500028,54493.26634008 2023-02-02,02:17:08.000,33,11125238,-795,0,1675304227,12973.069005949998,214.5634628100015,54493.14755904 2023-02-02,02:17:09.000,33,11125239,-795,0,1675304228,12973.001642850002,214.5634628100015,54493.03576512001 2023-02-02,02:17:10.000,33,11125251,-795,0,1675304229,12973.069005949998,214.60575758999767,54493.26634008 2023-02-02,02:17:11.000,33,11125233,-795,0,1675304230,12973.055533329993,214.61985585000366,54493.28730144 2023-02-02,02:17:12.000,33,11125258,-795,0,1675304231,12973.062269640002,214.65510150000046,54493.20345600001 2023-02-02,02:17:13.000,33,11125283,-795,0,1675304232,12973.008379159997,214.66919975999917,54493.26634008 2023-02-02,02:17:14.000,33,11125207,-795,0,1675304233,12972.961224990002,214.66919975999917,54493.20345600001 2023-02-02,02:17:15.000,33,11125241,-795,0,1675304234,12972.967961299997,214.6973962800039,54493.20345600001 2023-02-02,02:17:16.000,33,11125261,-795,0,1675304235,12972.914070819992,214.7114945400026,54493.23140448001 2023-02-02,02:17:17.000,33,11125303,-795,0,1675304236,12972.927543439997,214.6973962800039,54493.22441736 2023-02-02,02:17:18.000,33,11125243,-795,0,1675304237,12972.806289859996,214.73264193000068,54492.99384240001 2023-02-02,02:17:19.000,33,11125237,-795,0,1675304238,12972.860180340002,214.73969106000004,54493.1685204 2023-02-02,02:17:20.000,33,11125296,-795,0,1675304239,12972.907334509997,214.73264193000068,54493.29428856 2023-02-02,02:17:21.000,33,11125282,-795,0,1675304240,12972.866916649997,214.73969106000004,54493.30127568001 2023-02-02,02:17:22.000,33,11125247,-795,0,1675304241,12972.833235099992,214.76788758000475,54493.16153328001 2023-02-02,02:17:23.000,33,11125231,-795,0,1675304242,12972.813026169992,214.75378931999876,54493.210443120006 2023-02-02,02:17:24.000,33,11125281,-795,0,1675304243,12972.786080929996,214.82428061999963,54493.0986492 2023-02-02,02:17:25.000,33,11125251,-795,0,1675304244,12972.853444029992,214.8595262700037,54493.357172640004 2023-02-02,02:17:26.000,33,11125249,-795,0,1675304245,12972.765871999996,214.8454280099977,54493.189481760004 2023-02-02,02:17:27.000,33,11125271,-795,0,1675304246,12972.779344620001,214.87362453000242,54493.21743024 2023-02-02,02:17:28.000,33,11125240,-795,0,1675304247,12972.786080929996,214.92296843999793,54493.308262800005 2023-02-02,02:17:29.000,33,11125282,-795,0,1675304248,12972.799553550001,214.91591930999857,54493.43403096 2023-02-02,02:17:30.000,33,11125251,-795,0,1675304249,12972.786080929996,214.94411583000328,54493.45499232 2023-02-02,02:17:31.000,33,11125243,-795,0,1675304250,12972.779344620001,214.92296843999793,54493.308262800005 2023-02-02,02:17:32.000,33,11125216,-795,0,1675304251,12972.725454139996,214.97936148000008,54493.18249464001 2023-02-02,02:17:33.000,33,11125280,-795,0,1675304252,12972.6985089,215.02870539000287,54493.19646888 2023-02-02,02:17:34.000,33,11125247,-795,0,1675304253,12972.664827349996,215.09214756000438,54493.1685204 2023-02-02,02:17:35.000,33,11125286,-795,0,1675304254,12972.67829997,215.1414914699999,54493.20345600001 2023-02-02,02:17:36.000,33,11125279,-795,0,1675304255,12972.685036279996,215.1696879900046,54493.140571920005 2023-02-02,02:17:37.000,33,11125254,-795,0,1675304256,12972.752399379991,215.13444234000053,54493.23140448001 2023-02-02,02:17:38.000,33,11125210,-795,0,1675304257,12972.65809104,215.18378625000332,54493.06371360001 2023-02-02,02:17:39.000,33,11125220,-795,0,1675304258,12972.664827349996,215.18378625000332,54493.028778 2023-02-02,02:17:40.000,33,11125209,-795,0,1675304259,12972.624409489996,215.19083538000268,54493.00082952 2023-02-02,02:17:41.000,33,11125274,-795,0,1675304260,12972.671563659991,215.21198277000076,54493.140571920005 2023-02-02,02:17:42.000,33,11125252,-795,0,1675304261,12972.644618419996,215.21903190000012,54492.98685528001 2023-02-02,02:17:43.000,33,11125267,-795,0,1675304262,12972.624409489996,215.22608102999948,54493.00781664 2023-02-02,02:17:44.000,33,11125230,-795,0,1675304263,12972.711981519991,215.3036214599997,54493.14755904 2023-02-02,02:17:45.000,33,11125255,-795,0,1675304264,12972.664827349996,215.2683758100029,54493.140571920005 2023-02-02,02:17:46.000,33,11125273,-795,0,1675304265,12972.67829997,215.32476884999778,54493.14755904 2023-02-02,02:17:47.000,33,11125230,-795,0,1675304266,12972.604200559996,215.27542494000227,54492.91698408001 2023-02-02,02:17:48.000,33,11125213,-795,0,1675304267,12972.664827349996,215.28247407000163,54492.972881040005 2023-02-02,02:17:49.000,33,11125213,-795,0,1675304268,12972.644618419996,215.29657233000034,54493.042752240006 2023-02-02,02:17:50.000,33,11125285,-795,0,1675304269,12972.65809104,215.26132668000355,54493.03576512001 2023-02-02,02:17:51.000,33,11125267,-795,0,1675304270,12972.624409489996,215.3036214599997,54492.94493256001 2023-02-02,02:17:52.000,33,11125246,-795,0,1675304271,12972.61093686999,215.31771971999842,54493.03576512001 2023-02-02,02:17:53.000,33,11125255,-795,0,1675304272,12972.624409489996,215.31067058999906,54492.96589392001 2023-02-02,02:17:54.000,33,11125226,-795,0,1675304273,12972.65809104,215.3036214599997,54492.97986816 2023-02-02,02:17:55.000,33,11125243,-795,0,1675304274,12972.63788211,215.27542494000227,54492.90999696 2023-02-02,02:17:56.000,33,11125280,-795,0,1675304275,12972.624409489996,215.28247407000163,54492.89602272001 2023-02-02,02:17:57.000,33,11125260,-795,0,1675304276,12972.59746425,215.26132668000355,54492.875061360006 2023-02-02,02:17:58.000,33,11125245,-795,0,1675304277,12972.59072793999,215.2542775500042,54492.86807424001 2023-02-02,02:17:59.000,33,11125222,-795,0,1675304278,12972.563782699995,215.2401792899982,54492.805190160005 2023-02-02,02:18:00.000,33,11125251,-795,0,1675304279,12972.644618419996,215.23313015999884,54492.88204848 2023-02-02,02:18:01.000,33,11125267,-795,0,1675304280,12972.604200559996,215.2049336400014,54492.90300984 2023-02-02,02:18:02.000,33,11125225,-795,0,1675304281,12972.624409489996,215.21903190000012,54492.76326744 2023-02-02,02:18:03.000,33,11125209,-795,0,1675304282,12972.59072793999,215.21903190000012,54492.83313864 2023-02-02,02:18:04.000,33,11125253,-795,0,1675304283,12972.57725532,215.24722842000483,54492.805190160005 2023-02-02,02:18:05.000,33,11125247,-795,0,1675304284,12972.523364839995,215.24722842000483,54492.49775688 2023-02-02,02:18:06.000,33,11125249,-795,0,1675304285,12972.59746425,215.19083538000268,54492.81217728 2023-02-02,02:18:07.000,33,11125300,-795,0,1675304286,12972.651354729991,215.18378625000332,54492.76326744 2023-02-02,02:18:08.000,33,11125237,-795,0,1675304287,12972.718717830001,215.21198277000076,54492.95191968 2023-02-02,02:18:09.000,33,11125262,-795,0,1675304288,12972.705245209996,215.23313015999884,54492.90300984 2023-02-02,02:18:10.000,33,11125239,-795,0,1675304289,12972.705245209996,215.2542775500042,54492.93095832 2023-02-02,02:18:11.000,33,11125239,-795,0,1675304290,12972.63788211,215.24722842000483,54492.88204848 2023-02-02,02:18:12.000,33,11125281,-795,0,1675304291,12972.651354729991,215.23313015999884,54492.7143576 2023-02-02,02:18:13.000,33,11125322,-795,0,1675304292,12972.59746425,215.2683758100029,54492.72833184001 2023-02-02,02:18:14.000,33,11125285,-795,0,1675304293,12972.65809104,215.3036214599997,54492.86108712 2023-02-02,02:18:15.000,33,11125291,-795,0,1675304294,12972.664827349996,215.2683758100029,54492.90999696 2023-02-02,02:18:16.000,33,11125286,-795,0,1675304295,12972.685036279996,215.26132668000355,54492.756280320005 2023-02-02,02:18:17.000,33,11125235,-795,0,1675304296,12972.644618419996,215.2683758100029,54492.76326744 2023-02-02,02:18:18.000,33,11125248,-795,0,1675304297,12972.711981519991,215.27542494000227,54492.86108712 2023-02-02,02:18:19.000,33,11125223,-795,0,1675304298,12972.67829997,215.27542494000227,54492.707370480006 2023-02-02,02:18:20.000,33,11125233,-795,0,1675304299,12972.651354729991,215.24722842000483,54492.60955080001 2023-02-02,02:18:21.000,33,11125256,-795,0,1675304300,12972.624409489996,215.28952320000099,54492.637499280005 2023-02-02,02:18:22.000,33,11125281,-795,0,1675304301,12972.59072793999,215.26132668000355,54492.504744 2023-02-02,02:18:23.000,33,11125273,-795,0,1675304302,12972.644618419996,215.24722842000483,54492.504744 2023-02-02,02:18:24.000,33,11125256,-795,0,1675304303,12972.6985089,215.23313015999884,54492.47679552 2023-02-02,02:18:25.000,33,11125259,-795,0,1675304304,12972.732190449991,215.21903190000012,54492.66544776 2023-02-02,02:18:26.000,33,11125264,-795,0,1675304305,12972.732190449991,215.2401792899982,54492.63051216001 2023-02-02,02:18:27.000,33,11125253,-795,0,1675304306,12972.711981519991,215.21903190000012,54492.588589440005 2023-02-02,02:18:28.000,33,11125265,-795,0,1675304307,12972.718717830001,215.2049336400014,54492.47679552 2023-02-02,02:18:29.000,33,11125239,-795,0,1675304308,12972.6985089,215.19788451000204,54492.351027360004 2023-02-02,02:18:30.000,33,11125286,-795,0,1675304309,12972.738926760001,215.1555897299986,54492.40692432 2023-02-02,02:18:31.000,33,11125243,-795,0,1675304310,12972.779344620001,215.14854059999925,54492.42788568 2023-02-02,02:18:32.000,33,11125249,-795,0,1675304311,12972.718717830001,215.1062458200031,54492.351027360004 2023-02-02,02:18:33.000,33,11125287,-795,0,1675304312,12972.685036279996,215.06395103999967,54492.27416904001 2023-02-02,02:18:34.000,33,11125259,-795,0,1675304313,12972.711981519991,215.04985278000095,54492.253207680005 2023-02-02,02:18:35.000,33,11125279,-795,0,1675304314,12972.664827349996,215.0428036500016,54492.21128496 2023-02-02,02:18:36.000,33,11125231,-795,0,1675304315,12972.685036279996,215.06395103999967,54492.16936224 2023-02-02,02:18:37.000,33,11125235,-795,0,1675304316,12972.664827349996,215.09214756000438,54492.14141376 2023-02-02,02:18:38.000,33,11125208,-795,0,1675304317,12972.705245209996,215.0216562600035,54492.16936224 2023-02-02,02:18:39.000,33,11125258,-795,0,1675304318,12972.651354729991,215.03575452000223,54492.15538800001 2023-02-02,02:18:40.000,33,11125293,-795,0,1675304319,12972.819762480001,215.0216562600035,54492.36500160001 2023-02-02,02:18:41.000,33,11125280,-795,0,1675304320,12972.792817239992,215.01460713000415,54492.371988720006 2023-02-02,02:18:42.000,33,11125202,-795,0,1675304321,12972.826498789997,214.95116496000264,54492.28814328 2023-02-02,02:18:43.000,33,11125213,-795,0,1675304322,12972.826498789997,214.93706670000392,54492.29513040001 2023-02-02,02:18:44.000,33,11125224,-795,0,1675304323,12972.860180340002,214.8947719200005,54492.253207680005 2023-02-02,02:18:45.000,33,11125280,-795,0,1675304324,12972.893861889992,214.88772279000113,54492.24622056001 2023-02-02,02:18:46.000,33,11125258,-795,0,1675304325,12972.880389270002,214.87362453000242,54492.29513040001 2023-02-02,02:18:47.000,33,11125285,-795,0,1675304326,12972.947752369997,214.91591930999857,54492.22525920001 2023-02-02,02:18:48.000,33,11125234,-795,0,1675304327,12972.974697609992,214.85247714000434,54492.302117520005 2023-02-02,02:18:49.000,33,11125258,-795,0,1675304328,12973.055533329993,214.86657540000306,54492.47679552 2023-02-02,02:18:50.000,33,11125274,-795,0,1675304329,12973.075742259993,214.88067366000178,54492.4348728 2023-02-02,02:18:51.000,33,11125252,-795,0,1675304330,12973.021851780002,214.83837887999834,54492.330066 2023-02-02,02:18:52.000,33,11125277,-795,0,1675304331,12973.089214879998,214.88772279000113,54492.30910464 2023-02-02,02:18:53.000,33,11125279,-795,0,1675304332,12973.035324399993,214.83837887999834,54492.23923344 2023-02-02,02:18:54.000,33,11125273,-795,0,1675304333,12973.069005949998,214.831329749999,54492.16237512 2023-02-02,02:18:55.000,33,11125294,-795,0,1675304334,12973.062269640002,214.8454280099977,54492.371988720006 2023-02-02,02:18:56.000,33,11125205,-795,0,1675304335,12973.109423809998,214.76083844999812,54492.37897584 2023-02-02,02:18:57.000,33,11125245,-795,0,1675304336,12973.069005949998,214.78198584000347,54492.351027360004 2023-02-02,02:18:58.000,33,11125222,-795,0,1675304337,12973.055533329993,214.75378931999876,54492.16936224 2023-02-02,02:18:59.000,33,11125246,-795,0,1675304338,12973.028588089997,214.76788758000475,54492.16237512 2023-02-02,02:19:00.000,33,11125236,-795,0,1675304339,12973.015115469992,214.73969106000004,54492.17634936001 2023-02-02,02:19:01.000,33,11125266,-795,0,1675304340,12972.994906539992,214.71854367000196,54492.07154256 2023-02-02,02:19:02.000,33,11125283,-795,0,1675304341,12973.008379159997,214.6832980199979,54491.95974864001 2023-02-02,02:19:03.000,33,11125235,-795,0,1675304342,12973.028588089997,214.66215062999981,54492.02263272 2023-02-02,02:19:04.000,33,11125270,-795,0,1675304343,12973.055533329993,214.63395411000238,54492.15538800001 2023-02-02,02:19:05.000,33,11125253,-795,0,1675304344,12973.021851780002,214.62690498000302,54492.05756832001 2023-02-02,02:19:06.000,33,11125208,-795,0,1675304345,12973.035324399993,214.54231542000343,54491.79205776001 2023-02-02,02:19:07.000,33,11125280,-795,0,1675304346,12973.062269640002,214.5634628100015,54491.92481304 2023-02-02,02:19:08.000,33,11125199,-795,0,1675304347,12973.102687500003,214.5634628100015,54491.97372288 2023-02-02,02:19:09.000,33,11125278,-795,0,1675304348,12973.116160119993,214.54231542000343,54491.91083880001 2023-02-02,02:19:10.000,33,11125293,-795,0,1675304349,12973.183523219988,214.52821716000471,54492.02961984001 2023-02-02,02:19:11.000,33,11125199,-795,0,1675304350,12973.190259529998,214.53526629000407,54492.07852968001 2023-02-02,02:19:12.000,33,11125218,-795,0,1675304351,12973.183523219988,214.52821716000471,54492.015645600004 2023-02-02,02:19:13.000,33,11125289,-795,0,1675304352,12973.196995839993,214.5634628100015,54492.015645600004 2023-02-02,02:19:14.000,33,11125209,-795,0,1675304353,12973.284567869989,214.52116802999808,54492.05756832001 2023-02-02,02:19:15.000,33,11125215,-795,0,1675304354,12973.271095249998,214.53526629000407,54492.036606960006 2023-02-02,02:19:16.000,33,11125233,-795,0,1675304355,12973.277831559994,214.57756107000023,54492.02263272 2023-02-02,02:19:17.000,33,11125243,-795,0,1675304356,12973.230677389998,214.57051194000087,54491.90385168 2023-02-02,02:19:18.000,33,11125245,-795,0,1675304357,12973.217204769993,214.5634628100015,54491.93878728001 2023-02-02,02:19:19.000,33,11125250,-795,0,1675304358,12973.250886319998,214.57756107000023,54492.04359408 2023-02-02,02:19:20.000,33,11125212,-795,0,1675304359,12973.264358939989,214.57051194000087,54492.12743952001 2023-02-02,02:19:21.000,33,11125246,-795,0,1675304360,12973.277831559994,214.5987084599983,54492.09949104 2023-02-02,02:19:22.000,33,11125202,-795,0,1675304361,12973.244150009989,214.60575758999767,54492.06455544 2023-02-02,02:19:23.000,33,11125241,-795,0,1675304362,12973.203732149988,214.60575758999767,54491.95276152 2023-02-02,02:19:24.000,33,11125219,-795,0,1675304363,12973.257622629993,214.61985585000366,54491.93180016 2023-02-02,02:19:25.000,33,11125253,-795,0,1675304364,12973.250886319998,214.64100324000174,54492.02961984001 2023-02-02,02:19:26.000,33,11125244,-795,0,1675304365,12973.237413699993,214.66919975999917,54492.0505812 2023-02-02,02:19:27.000,33,11125254,-795,0,1675304366,12973.210468459998,214.63395411000238,54491.98769712001 2023-02-02,02:19:28.000,33,11125269,-795,0,1675304367,12973.217204769993,214.66215062999981,54491.93878728001 2023-02-02,02:19:29.000,33,11125223,-795,0,1675304368,12973.264358939989,214.69034715000453,54492.0505812 2023-02-02,02:19:30.000,33,11125178,-795,0,1675304369,12973.291304179998,214.6832980199979,54492.07852968001 2023-02-02,02:19:31.000,33,11125217,-795,0,1675304370,12973.244150009989,214.67624888999853,54492.02263272 2023-02-02,02:19:32.000,33,11125253,-795,0,1675304371,12973.203732149988,214.66919975999917,54491.90385168 2023-02-02,02:19:33.000,33,11125259,-795,0,1675304372,12973.196995839993,214.66919975999917,54491.917825920005 2023-02-02,02:19:34.000,33,11125246,-795,0,1675304373,12973.237413699993,214.66919975999917,54492.04359408 2023-02-02,02:19:35.000,33,11125268,-795,0,1675304374,12973.250886319998,214.69034715000453,54492.09949104 2023-02-02,02:19:36.000,33,11125237,-795,0,1675304375,12973.230677389998,214.6480523700011,54491.89686456 2023-02-02,02:19:37.000,33,11125229,-795,0,1675304376,12973.264358939989,214.6832980199979,54492.12743952001 2023-02-02,02:19:38.000,33,11125212,-795,0,1675304377,12973.345194659989,214.65510150000046,54492.1903236 2023-02-02,02:19:39.000,33,11125208,-795,0,1675304378,12973.298040489994,214.65510150000046,54492.12743952001 2023-02-02,02:19:40.000,33,11125276,-795,0,1675304379,12973.271095249998,214.65510150000046,54492.16936224 2023-02-02,02:19:41.000,33,11125228,-795,0,1675304380,12973.277831559994,214.67624888999853,54492.09250392 2023-02-02,02:19:42.000,33,11125287,-795,0,1675304381,12973.210468459998,214.67624888999853,54491.9457744 2023-02-02,02:19:43.000,33,11125286,-795,0,1675304382,12973.257622629993,214.66215062999981,54491.90385168 2023-02-02,02:19:44.000,33,11125244,-795,0,1675304383,12973.311513109998,214.66919975999917,54492.11346528 2023-02-02,02:19:45.000,33,11125257,-795,0,1675304384,12973.264358939989,214.69034715000453,54492.09949104 2023-02-02,02:19:46.000,33,11125201,-795,0,1675304385,12973.304776799989,214.6832980199979,54492.09250392 2023-02-02,02:19:47.000,33,11125238,-795,0,1675304386,12973.237413699993,214.66919975999917,54491.868916080006 2023-02-02,02:19:48.000,33,11125165,-795,0,1675304387,12973.250886319998,214.66919975999917,54492.02263272 2023-02-02,02:19:49.000,33,11125206,-795,0,1675304388,12973.338458349994,214.6480523700011,54491.99468424 2023-02-02,02:19:50.000,33,11125239,-795,0,1675304389,12973.324985729989,214.67624888999853,54491.98769712001 2023-02-02,02:19:51.000,33,11125231,-795,0,1675304390,12973.365403589989,214.66215062999981,54492.05756832001 2023-02-02,02:19:52.000,33,11125261,-795,0,1675304391,12973.345194659989,214.64100324000174,54492.02961984001 2023-02-02,02:19:53.000,33,11125243,-795,0,1675304392,12973.378876209994,214.67624888999853,54491.98769712001 2023-02-02,02:19:54.000,33,11125203,-795,0,1675304393,12973.439502999994,214.66215062999981,54492.05756832001 2023-02-02,02:19:55.000,33,11125231,-795,0,1675304394,12973.42603037999,214.69034715000453,54492.04359408 2023-02-02,02:19:56.000,33,11125225,-795,0,1675304395,12973.385612519989,214.67624888999853,54492.02961984001 2023-02-02,02:19:57.000,33,11125216,-795,0,1675304396,12973.385612519989,214.6832980199979,54491.89686456 2023-02-02,02:19:58.000,33,11125240,-795,0,1675304397,12973.392348829999,214.67624888999853,54491.95276152 2023-02-02,02:19:59.000,33,11125236,-795,0,1675304398,12973.500129789994,214.6973962800039,54492.09250392 2023-02-02,02:20:00.000,33,11125252,-795,0,1675304399,12973.50686609999,214.6973962800039,54491.966735760005 2023-02-02,02:20:01.000,33,11125217,-795,0,1675304400,12973.55402027,214.73969106000004,54492.07852968001 2023-02-02,02:20:02.000,33,11125175,-795,0,1675304401,12973.54728395999,214.71854367000196,54491.97372288 2023-02-02,02:20:03.000,33,11125197,-795,0,1675304402,12973.56749288999,214.75378931999876,54492.036606960006 2023-02-02,02:20:04.000,33,11125223,-795,0,1675304403,12973.56749288999,214.76083844999812,54492.036606960006 2023-02-02,02:20:05.000,33,11125220,-795,0,1675304404,12973.601174439995,214.73264193000068,54491.98769712001 2023-02-02,02:20:06.000,33,11125227,-795,0,1675304405,12973.54728395999,214.8101823600009,54491.82699336 2023-02-02,02:20:07.000,33,11125227,-795,0,1675304406,12973.479920859994,214.8454280099977,54491.89686456 2023-02-02,02:20:08.000,33,11125262,-795,0,1675304407,12973.702219089995,214.76788758000475,54492.183336480004 2023-02-02,02:20:09.000,33,11125261,-795,0,1675304408,12973.702219089995,214.78198584000347,54492.28814328 2023-02-02,02:20:10.000,33,11125235,-795,0,1675304409,12973.75610957,214.78903497000283,54492.23923344 2023-02-02,02:20:11.000,33,11125253,-795,0,1675304410,12973.73590064,214.81723149000027,54492.22525920001 2023-02-02,02:20:12.000,33,11125272,-795,0,1675304411,12973.73590064,214.78198584000347,54492.09250392 2023-02-02,02:20:13.000,33,11125260,-795,0,1675304412,12973.73590064,214.78903497000283,54492.07154256 2023-02-02,02:20:14.000,33,11125217,-795,0,1675304413,12973.81000004999,214.75378931999876,54492.1903236 2023-02-02,02:20:15.000,33,11125287,-795,0,1675304414,12973.823472669996,214.7960841000022,54492.24622056001 2023-02-02,02:20:16.000,33,11125339,-795,0,1675304415,12973.803263739996,214.83837887999834,54492.21827208 2023-02-02,02:20:17.000,33,11125269,-795,0,1675304416,12973.863890529996,214.85247714000434,54492.30910464 2023-02-02,02:20:18.000,33,11125220,-795,0,1675304417,12973.870626839991,214.87362453000242,54492.1903236 2023-02-02,02:20:19.000,33,11125276,-795,0,1675304418,12973.890835769991,214.90182104999985,54492.28115616 2023-02-02,02:20:20.000,33,11125274,-795,0,1675304419,12973.911044699991,214.90182104999985,54492.28115616 2023-02-02,02:20:21.000,33,11125248,-795,0,1675304420,12973.911044699991,214.958214090002,54492.26718192 2023-02-02,02:20:22.000,33,11125238,-795,0,1675304421,12973.890835769991,214.958214090002,54492.15538800001 2023-02-02,02:20:23.000,33,11125202,-795,0,1675304422,12973.87736315,214.9934597399988,54492.07154256 2023-02-02,02:20:24.000,33,11125238,-795,0,1675304423,12973.985144109996,215.01460713000415,54492.26718192 2023-02-02,02:20:25.000,33,11125222,-795,0,1675304424,12973.991880419992,214.9934597399988,54492.21128496 2023-02-02,02:20:26.000,33,11125228,-795,0,1675304425,12974.012089349992,215.03575452000223,54492.31609176001 2023-02-02,02:20:27.000,33,11125208,-795,0,1675304426,12973.998616730001,215.01460713000415,54492.14840088001 2023-02-02,02:20:28.000,33,11125171,-795,0,1675304427,12974.018825660001,215.02870539000287,54492.21128496 2023-02-02,02:20:29.000,33,11125250,-795,0,1675304428,12974.045770899997,215.04985278000095,54492.24622056001 2023-02-02,02:20:30.000,33,11125240,-795,0,1675304429,12974.079452450002,215.0216562600035,54492.28814328 2023-02-02,02:20:31.000,33,11125269,-795,0,1675304430,12974.079452450002,215.0075580000048,54492.420898560005 2023-02-02,02:20:32.000,33,11125261,-795,0,1675304431,12974.092925069992,215.0216562600035,54492.44185992001 2023-02-02,02:20:33.000,33,11125215,-795,0,1675304432,12974.126606619997,215.00050886999816,54492.34404024001 2023-02-02,02:20:34.000,33,11125188,-795,0,1675304433,12974.153551859992,215.02870539000287,54492.23224632 2023-02-02,02:20:35.000,33,11125186,-795,0,1675304434,12974.133342929992,214.98641060999944,54492.38596296 2023-02-02,02:20:36.000,33,11125207,-795,0,1675304435,12974.193969719992,215.0075580000048,54492.33705312 2023-02-02,02:20:37.000,33,11125255,-795,0,1675304436,12974.193969719992,215.0216562600035,54492.35801448 2023-02-02,02:20:38.000,33,11125258,-795,0,1675304437,12974.187233409997,214.98641060999944,54492.28814328 2023-02-02,02:20:39.000,33,11125301,-795,0,1675304438,12974.207442339997,214.98641060999944,54492.29513040001 2023-02-02,02:20:40.000,33,11125233,-795,0,1675304439,12974.288278059998,214.92296843999793,54492.44185992001 2023-02-02,02:20:41.000,33,11125233,-795,0,1675304440,12974.335432229993,214.83837887999834,54492.53269248001 2023-02-02,02:20:42.000,33,11125277,-795,0,1675304441,12974.463422119989,214.82428061999963,54492.35801448 2023-02-02,02:20:43.000,33,11125206,-795,0,1675304442,12974.591412009999,214.83837887999834,54492.39295008001 2023-02-02,02:20:44.000,33,11125254,-795,0,1675304443,12974.658775109994,214.97936148000008,54492.44884704 2023-02-02,02:20:45.000,33,11125258,-795,0,1675304444,12974.598148319994,215.07804929999838,54492.504744 2023-02-02,02:20:46.000,33,11125205,-795,0,1675304445,12974.449949499998,215.12739321000117,54492.40692432 2023-02-02,02:20:47.000,33,11125255,-795,0,1675304446,12974.402795329988,215.16263885999797,54492.45583416 2023-02-02,02:20:48.000,33,11125253,-795,0,1675304447,12974.449949499998,215.2401792899982,54492.65846064001 2023-02-02,02:20:49.000,33,11125244,-795,0,1675304448,12974.497103669994,215.23313015999884,54492.77025456 2023-02-02,02:20:50.000,33,11125228,-795,0,1675304449,12974.449949499998,215.22608102999948,54492.77724168001 2023-02-02,02:20:51.000,33,11125233,-795,0,1675304450,12974.416267949993,215.2049336400014,54492.69339624 2023-02-02,02:20:52.000,33,11125266,-795,0,1675304451,12974.308486989998,215.2542775500042,54492.59557656 2023-02-02,02:20:53.000,33,11125221,-795,0,1675304452,12974.308486989998,215.24722842000483,54492.65846064001 2023-02-02,02:20:54.000,33,11125220,-795,0,1675304453,12974.362377469988,215.24722842000483,54492.72134472 2023-02-02,02:20:55.000,33,11125203,-795,0,1675304454,12974.315223299993,215.28952320000099,54492.74929320001 2023-02-02,02:20:56.000,33,11125256,-795,0,1675304455,12974.315223299993,215.28247407000163,54492.686409120004 2023-02-02,02:20:57.000,33,11125264,-795,0,1675304456,12974.288278059998,215.27542494000227,54492.7143576 2023-02-02,02:20:58.000,33,11125209,-795,0,1675304457,12974.369113779998,215.29657233000034,54492.756280320005 2023-02-02,02:20:59.000,33,11125253,-795,0,1675304458,12974.335432229993,215.34591624000313,54492.73531896 2023-02-02,02:21:00.000,33,11125249,-795,0,1675304459,12974.321959610003,215.39526014999865,54492.707370480006 2023-02-02,02:21:01.000,33,11125275,-795,0,1675304460,12974.315223299993,215.33886711000378,54492.61653792 2023-02-02,02:21:02.000,33,11125217,-795,0,1675304461,12974.328695919998,215.36001450000185,54492.62352504 2023-02-02,02:21:03.000,33,11125232,-795,0,1675304462,12974.362377469988,215.3529653700025,54492.60955080001 2023-02-02,02:21:04.000,33,11125247,-795,0,1675304463,12974.335432229993,215.37411276000057,54492.72833184001 2023-02-02,02:21:05.000,33,11125231,-795,0,1675304464,12974.382586399988,215.3529653700025,54492.756280320005 2023-02-02,02:21:06.000,33,11125247,-795,0,1675304465,12974.389322709998,215.3670636300012,54492.7143576 2023-02-02,02:21:07.000,33,11125208,-795,0,1675304466,12974.268069129997,215.3670636300012,54492.54666672 2023-02-02,02:21:08.000,33,11125240,-795,0,1675304467,12974.180497100002,215.3670636300012,54492.49775688 2023-02-02,02:21:09.000,33,11125225,-795,0,1675304468,12974.281541750002,215.28952320000099,54492.60256368 2023-02-02,02:21:10.000,33,11125214,-795,0,1675304469,12974.254596509993,215.29657233000034,54492.60955080001 2023-02-02,02:21:11.000,33,11125272,-795,0,1675304470,12974.281541750002,215.27542494000227,54492.6444864 2023-02-02,02:21:12.000,33,11125249,-795,0,1675304471,12974.247860199997,215.24722842000483,54492.5746152 2023-02-02,02:21:13.000,33,11125251,-795,0,1675304472,12974.268069129997,215.07100016999902,54492.54666672 2023-02-02,02:21:14.000,33,11125180,-795,0,1675304473,12974.389322709998,214.8947719200005,54492.56762808 2023-02-02,02:21:15.000,33,11125231,-795,0,1675304474,12974.618357249994,214.7749367100041,54492.42788568 2023-02-02,02:21:16.000,33,11125245,-795,0,1675304475,12974.901282269995,214.8454280099977,54492.48378264001 2023-02-02,02:21:17.000,33,11125242,-795,0,1675304476,12974.921491199995,215.06395103999967,54492.38596296 2023-02-02,02:21:18.000,33,11125214,-795,0,1675304477,12974.86760071999,215.27542494000227,54492.46282128001 2023-02-02,02:21:19.000,33,11125284,-795,0,1675304478,12974.81371024,215.36001450000185,54492.60256368 2023-02-02,02:21:20.000,33,11125209,-755,0,1675304479,12974.70592927999,215.42345667000336,54492.66544776 2023-02-02,02:21:21.000,33,11125201,-795,0,1675304480,12974.658775109994,215.45870232000016,54492.73531896 2023-02-02,02:21:22.000,33,11125135,-795,0,1675304481,12974.591412009999,215.44460406000144,54492.65147352001 2023-02-02,02:21:23.000,33,11125124,-795,0,1675304482,12974.611620939999,215.45870232000016,54492.5746152 2023-02-02,02:21:24.000,33,11125219,-795,0,1675304483,12974.584675699989,215.47280057999888,54492.686409120004 2023-02-02,02:21:25.000,33,11125221,-795,0,1675304484,12974.62509355999,215.42345667000336,54492.686409120004 2023-02-02,02:21:26.000,33,11125169,-795,0,1675304485,12974.524048909989,215.43755493000208,54492.39295008001 2023-02-02,02:21:27.000,33,11125245,-795,0,1675304486,12974.618357249994,215.43050580000272,54492.59557656 2023-02-02,02:21:28.000,33,11125230,-795,0,1675304487,12974.618357249994,215.4516531900008,54492.65846064001 2023-02-02,02:21:29.000,33,11125226,-795,0,1675304488,12974.678984039994,215.4516531900008,54492.77724168001 2023-02-02,02:21:30.000,33,11125183,-795,0,1675304489,12974.69245666,215.5009971000036,54492.82615152001 2023-02-02,02:21:31.000,33,11125180,-795,0,1675304490,12974.678984039994,215.52919362000102,54492.84711288001 2023-02-02,02:21:32.000,33,11125225,-795,0,1675304491,12974.631829869999,215.52919362000102,54492.70038336001 2023-02-02,02:21:33.000,33,11125273,-795,0,1675304492,12974.658775109994,215.53624275000038,54492.69339624 2023-02-02,02:21:34.000,33,11125254,-795,0,1675304493,12974.739610829994,215.54329187999974,54492.86108712 2023-02-02,02:21:35.000,33,11125214,-795,0,1675304494,12974.739610829994,215.56443926999782,54492.88204848 2023-02-02,02:21:36.000,33,11125270,-795,0,1675304495,12974.719401899994,215.59263579000253,54492.86807424001 2023-02-02,02:21:37.000,33,11125214,-795,0,1675304496,12974.73287452,215.60673405000125,54492.84711288001 2023-02-02,02:21:38.000,33,11125201,-795,0,1675304497,12974.77329238,215.62083230999997,54492.79820304001 2023-02-02,02:21:39.000,33,11125191,-795,0,1675304498,12974.800237619995,215.60673405000125,54492.84711288001 2023-02-02,02:21:40.000,33,11125222,-795,0,1675304499,12974.79350131,215.65607796000404,54492.77025456 2023-02-02,02:21:41.000,33,11125222,-795,0,1675304500,12974.82718285999,215.68427448000148,54492.81916440001 2023-02-02,02:21:42.000,33,11125248,-795,0,1675304501,12974.76655606999,215.67722535000212,54492.7143576 2023-02-02,02:21:43.000,33,11125248,-795,0,1675304502,12974.820446549995,215.67722535000212,54492.76326744 2023-02-02,02:21:44.000,33,11125204,-795,0,1675304503,12974.83391917,215.7124709999989,54492.854100000004 2023-02-02,02:21:45.000,33,11125216,-795,0,1675304504,12974.82718285999,215.71952012999827,54492.79820304001 2023-02-02,02:21:46.000,33,11125213,-795,0,1675304505,12974.820446549995,215.7265692600049,54492.74230608 2023-02-02,02:21:47.000,33,11125129,-795,0,1675304506,12974.77329238,215.73361839000427,54492.56762808 2023-02-02,02:21:48.000,33,11125216,-795,0,1675304507,12974.75308345,215.73361839000427,54492.588589440005 2023-02-02,02:21:49.000,33,11125251,-795,0,1675304508,12974.73287452,215.7618149100017,54492.49775688 2023-02-02,02:21:50.000,33,11125249,-795,0,1675304509,12974.77329238,215.73361839000427,54492.67243488 2023-02-02,02:21:51.000,33,11125215,-795,0,1675304510,12974.72613820999,215.76886404000106,54492.70038336001 2023-02-02,02:21:52.000,33,11125264,-795,0,1675304511,12974.719401899994,215.7618149100017,54492.60256368 2023-02-02,02:21:53.000,33,11125260,-795,0,1675304512,12974.66551141999,215.69132361000084,54492.54666672 2023-02-02,02:21:54.000,33,11125170,-795,0,1675304513,12974.69245666,215.67017622000276,54492.59557656 2023-02-02,02:21:55.000,33,11125209,-795,0,1675304514,12974.652038799999,215.64902883000468,54492.49076976001 2023-02-02,02:21:56.000,33,11125262,-795,0,1675304515,12974.64530248999,215.64902883000468,54492.4348728 2023-02-02,02:21:57.000,33,11125268,-795,0,1675304516,12974.631829869999,215.57148840000445,54492.2601948 2023-02-02,02:21:58.000,33,11125235,-795,0,1675304517,12974.672247729999,215.54329187999974,54492.253207680005 2023-02-02,02:21:59.000,33,11125254,-795,0,1675304518,12974.72613820999,215.52919362000102,54492.28115616 2023-02-02,02:22:00.000,33,11125217,-795,0,1675304519,12974.759819759995,215.57148840000445,54492.35801448 2023-02-02,02:22:01.000,33,11125205,-795,0,1675304520,12974.739610829994,215.59263579000253,54492.371988720006 2023-02-02,02:22:02.000,33,11125220,-795,0,1675304521,12974.71266559,215.64902883000468,54492.26718192 2023-02-02,02:22:03.000,33,11125130,-795,0,1675304522,12974.678984039994,215.68427448000148,54492.330066 2023-02-02,02:22:04.000,33,11125221,-795,0,1675304523,12974.638566179994,215.6631270900034,54492.302117520005 2023-02-02,02:22:05.000,33,11125269,-795,0,1675304524,12974.611620939999,215.67722535000212,54492.33705312 2023-02-02,02:22:06.000,33,11125230,-795,0,1675304525,12974.470158429998,215.6631270900034,54492.253207680005 2023-02-02,02:22:07.000,33,11125235,-755,0,1675304526,12974.490367359998,215.62788143999933,54492.31609176001 2023-02-02,02:22:08.000,33,11125227,-795,0,1675304527,12974.517312599994,215.5996849200019,54492.330066 2023-02-02,02:22:09.000,33,11125227,-795,0,1675304528,12974.416267949993,215.56443926999782,54492.06455544 2023-02-02,02:22:10.000,33,11125218,-795,0,1675304529,12974.476894739993,215.57148840000445,54492.44884704 2023-02-02,02:22:11.000,33,11125231,-795,0,1675304530,12974.416267949993,215.52919362000102,54492.37897584 2023-02-02,02:22:12.000,33,11125217,-795,0,1675304531,12974.503839979989,215.54329187999974,54492.47679552 2023-02-02,02:22:13.000,33,11125232,-795,0,1675304532,12974.429740569998,215.5150953600023,54492.35801448 2023-02-02,02:22:14.000,33,11125248,-795,0,1675304533,12974.443213189988,215.52919362000102,54492.37897584 2023-02-02,02:22:15.000,33,11125272,-795,0,1675304534,12974.476894739993,215.56443926999782,54492.4348728 2023-02-02,02:22:16.000,33,11125212,-795,0,1675304535,12974.423004259988,215.52919362000102,54492.51173112001 2023-02-02,02:22:17.000,33,11125239,-795,0,1675304536,12974.382586399988,215.50804623000295,54492.44185992001 2023-02-02,02:22:18.000,33,11125231,-795,0,1675304537,12974.348904849998,215.5150953600023,54492.31609176001 2023-02-02,02:22:19.000,33,11125231,-795,0,1675304538,12974.369113779998,215.49394797000423,54492.30910464 2023-02-02,02:22:20.000,33,11125275,-795,0,1675304539,12974.328695919998,215.5009971000036,54492.38596296 2023-02-02,02:22:21.000,33,11125249,-795,0,1675304540,12974.321959610003,215.49394797000423,54492.371988720006 2023-02-02,02:22:22.000,33,11125255,-795,0,1675304541,12974.268069129997,215.46575144999952,54492.21128496 2023-02-02,02:22:23.000,33,11125240,-795,0,1675304542,12974.241123890002,215.48689884000487,54492.23923344 2023-02-02,02:22:24.000,33,11125241,-795,0,1675304543,12974.308486989998,215.47280057999888,54492.38596296 2023-02-02,02:22:25.000,33,11125273,-795,0,1675304544,12974.274805439993,215.47280057999888,54492.33705312 2023-02-02,02:22:26.000,33,11125242,-795,0,1675304545,12974.234387579992,215.44460406000144,54492.27416904001 2023-02-02,02:22:27.000,33,11125297,-795,0,1675304546,12974.167024479997,215.5009971000036,54492.02961984001 2023-02-02,02:22:28.000,33,11125274,-795,0,1675304547,12974.153551859992,215.45870232000016,54492.07154256 2023-02-02,02:22:29.000,33,11125236,-795,0,1675304548,12974.193969719992,215.4516531900008,54492.134426640005 2023-02-02,02:22:30.000,33,11125219,-795,0,1675304549,12974.187233409997,215.42345667000336,54492.09949104 2023-02-02,02:22:31.000,33,11125296,-795,0,1675304550,12974.140079240002,215.40935841000464,54492.10647816001 2023-02-02,02:22:32.000,33,11125242,-795,0,1675304551,12974.180497100002,215.402309279998,54492.07852968001 2023-02-02,02:22:33.000,33,11125262,-795,0,1675304552,12974.187233409997,215.43050580000272,54492.036606960006 2023-02-02,02:22:34.000,33,11125187,-795,0,1675304553,12974.214178649992,215.40935841000464,54492.05756832001 2023-02-02,02:22:35.000,33,11125240,-795,0,1675304554,12974.254596509993,215.42345667000336,54491.98071000001 2023-02-02,02:22:36.000,33,11125205,-795,0,1675304555,12974.268069129997,215.37411276000057,54491.98769712001 2023-02-02,02:22:37.000,33,11125207,-795,0,1675304556,12974.261332820002,215.37411276000057,54492.015645600004 2023-02-02,02:22:38.000,33,11125274,-795,0,1675304557,12974.207442339997,215.33181798000442,54491.9457744 2023-02-02,02:22:39.000,33,11125242,-795,0,1675304558,12974.227651269997,215.36001450000185,54491.90385168 2023-02-02,02:22:40.000,33,11125243,-795,0,1675304559,12974.355641159993,215.36001450000185,54492.085516800005 2023-02-02,02:22:41.000,33,11125225,-795,0,1675304560,12974.315223299993,215.32476884999778,54492.036606960006 2023-02-02,02:22:42.000,33,11125194,-795,0,1675304561,12974.295014369993,215.34591624000313,54491.86192896001 2023-02-02,02:22:43.000,33,11125173,-795,0,1675304562,12974.315223299993,215.3670636300012,54491.95276152 2023-02-02,02:22:44.000,33,11125254,-795,0,1675304563,12974.362377469988,215.29657233000034,54491.93878728001 2023-02-02,02:22:45.000,33,11125220,-795,0,1675304564,12974.342168540003,215.31067058999906,54491.9457744 2023-02-02,02:22:46.000,33,11125226,-795,0,1675304565,12974.308486989998,215.3529653700025,54491.84096760001 2023-02-02,02:22:47.000,33,11125249,-795,0,1675304566,12974.328695919998,215.37411276000057,54491.84096760001 2023-02-02,02:22:48.000,33,11125230,-795,0,1675304567,12974.396059019993,215.38116188999993,54492.02961984001 2023-02-02,02:22:49.000,33,11125297,-795,0,1675304568,12974.402795329988,215.3670636300012,54491.95974864001 2023-02-02,02:22:50.000,33,11125263,-795,0,1675304569,12974.389322709998,215.33886711000378,54491.95276152 2023-02-02,02:22:51.000,33,11125228,-795,0,1675304570,12974.389322709998,215.34591624000313,54491.89686456 2023-02-02,02:22:52.000,33,11125274,-795,0,1675304571,12974.402795329988,215.33181798000442,54491.799044880005 2023-02-02,02:22:53.000,33,11125211,-795,0,1675304572,12974.436476879993,215.34591624000313,54491.8759032 2023-02-02,02:22:54.000,33,11125249,-795,0,1675304573,12974.476894739993,215.33886711000378,54492.00865848001 2023-02-02,02:22:55.000,33,11125200,-795,0,1675304574,12974.476894739993,215.36001450000185,54492.07154256 2023-02-02,02:22:56.000,33,11125177,-795,0,1675304575,12974.476894739993,215.31771971999842,54491.9457744 2023-02-02,02:22:57.000,33,11125226,-795,0,1675304576,12974.449949499998,215.31067058999906,54491.95276152 2023-02-02,02:22:58.000,33,11125188,-795,0,1675304577,12974.524048909989,215.31067058999906,54492.085516800005 2023-02-02,02:22:59.000,33,11125187,-795,0,1675304578,12974.483631049989,215.28247407000163,54491.8759032 2023-02-02,02:23:00.000,33,11125248,-795,0,1675304579,12974.550994149999,215.2683758100029,54491.97372288 2023-02-02,02:23:01.000,33,11125230,-795,0,1675304580,12974.544257839989,215.24722842000483,54491.95276152 2023-02-02,02:23:02.000,33,11125228,-795,0,1675304581,12974.537521529994,215.24722842000483,54491.847954720004 2023-02-02,02:23:03.000,33,11125236,-795,0,1675304582,12974.564466769989,215.21903190000012,54491.85494184 2023-02-02,02:23:04.000,33,11125257,-795,0,1675304583,12974.658775109994,215.2401792899982,54492.02263272 2023-02-02,02:23:05.000,33,11125211,-795,0,1675304584,12974.699192969994,215.21198277000076,54492.0505812 2023-02-02,02:23:06.000,33,11125189,-795,0,1675304585,12974.618357249994,215.18378625000332,54491.93878728001 2023-02-02,02:23:07.000,33,11125196,-795,0,1675304586,12974.571203079999,215.2049336400014,54491.72218656001 2023-02-02,02:23:08.000,33,11125222,-795,0,1675304587,12974.618357249994,215.21903190000012,54491.79205776001 2023-02-02,02:23:09.000,33,11125191,-795,0,1675304588,12974.631829869999,215.2049336400014,54491.83398048 2023-02-02,02:23:10.000,33,11125238,-795,0,1675304589,12974.476894739993,215.24722842000483,54491.65930248 2023-02-02,02:23:11.000,33,11125261,-795,0,1675304590,12974.591412009999,215.21198277000076,54491.82699336 2023-02-02,02:23:12.000,33,11125267,-795,0,1675304591,12974.64530248999,215.2401792899982,54491.85494184 2023-02-02,02:23:13.000,33,11125213,-795,0,1675304592,12974.618357249994,215.26132668000355,54491.847954720004 2023-02-02,02:23:14.000,33,11125228,-795,0,1675304593,12974.638566179994,215.2542775500042,54491.868916080006 2023-02-02,02:23:15.000,33,11125191,-795,0,1675304594,12974.64530248999,215.24722842000483,54491.85494184 2023-02-02,02:23:16.000,33,11125220,-795,0,1675304595,12974.631829869999,215.2542775500042,54491.90385168 2023-02-02,02:23:17.000,33,11125276,-795,0,1675304596,12974.618357249994,215.23313015999884,54491.71519944 2023-02-02,02:23:18.000,33,11125206,-795,0,1675304597,12974.611620939999,215.21903190000012,54491.750135040005 2023-02-02,02:23:19.000,33,11125277,-795,0,1675304598,12974.62509355999,215.26132668000355,54491.88987744001 2023-02-02,02:23:20.000,33,11125274,-795,0,1675304599,12974.672247729999,215.26132668000355,54491.90385168 2023-02-02,02:23:21.000,33,11125194,-795,0,1675304600,12974.618357249994,215.2401792899982,54491.91083880001 2023-02-02,02:23:22.000,33,11125185,-795,0,1675304601,12974.584675699989,215.21198277000076,54491.72218656001 2023-02-02,02:23:23.000,33,11125154,-795,0,1675304602,12974.591412009999,215.23313015999884,54491.806032 2023-02-02,02:23:24.000,33,11125241,-795,0,1675304603,12974.584675699989,215.2049336400014,54491.82000624001 2023-02-02,02:23:25.000,33,11125163,-795,0,1675304604,12974.584675699989,215.2401792899982,54491.86192896001 2023-02-02,02:23:26.000,33,11125287,-795,0,1675304605,12974.476894739993,215.21903190000012,54491.72218656001 2023-02-02,02:23:27.000,33,11125273,-795,0,1675304606,12974.490367359998,215.23313015999884,54491.69423808001 2023-02-02,02:23:28.000,33,11125226,-795,0,1675304607,12974.497103669994,215.23313015999884,54491.750135040005 2023-02-02,02:23:29.000,33,11125206,-795,0,1675304608,12974.544257839989,215.19788451000204,54491.8759032 2023-02-02,02:23:30.000,33,11125243,-795,0,1675304609,12974.577939389994,215.16263885999797,54491.86192896001 2023-02-02,02:23:31.000,33,11125188,-795,0,1675304610,12974.517312599994,215.17673712000396,54491.79205776001 2023-02-02,02:23:32.000,33,11125239,-795,0,1675304611,12974.443213189988,215.1696879900046,54491.71519944 2023-02-02,02:23:33.000,33,11125269,-795,0,1675304612,12974.510576289998,215.1555897299986,54491.77808352 2023-02-02,02:23:34.000,33,11125244,-795,0,1675304613,12974.524048909989,215.1555897299986,54491.78507064 2023-02-02,02:23:35.000,33,11125192,-795,0,1675304614,12974.550994149999,215.12739321000117,54491.91083880001 2023-02-02,02:23:36.000,33,11125208,-795,0,1675304615,12974.530785219999,215.09919669000374,54491.92481304 2023-02-02,02:23:37.000,33,11125216,-795,0,1675304616,12974.517312599994,215.08509842999774,54491.99468424 2023-02-02,02:23:38.000,33,11125178,-795,0,1675304617,12974.503839979989,215.09214756000438,54491.82699336 2023-02-02,02:23:39.000,33,11125206,-795,0,1675304618,12974.517312599994,215.06395103999967,54491.82000624001 2023-02-02,02:23:40.000,33,11125234,-795,0,1675304619,12974.476894739993,215.09214756000438,54491.8759032 2023-02-02,02:23:41.000,33,11125262,-795,0,1675304620,12974.510576289998,215.07100016999902,54491.868916080006 2023-02-02,02:23:42.000,33,11125205,-795,0,1675304621,12974.429740569998,215.0569019100003,54491.77109640001 2023-02-02,02:23:43.000,33,11125219,-795,0,1675304622,12974.429740569998,215.03575452000223,54491.78507064 2023-02-02,02:23:44.000,33,11125283,-795,0,1675304623,12974.423004259988,215.06395103999967,54491.71519944 2023-02-02,02:23:45.000,33,11125208,-795,0,1675304624,12974.456685809993,215.03575452000223,54491.84096760001 2023-02-02,02:23:46.000,33,11125213,-795,0,1675304625,12974.483631049989,215.11329495000246,54491.93180016 2023-02-02,02:23:47.000,33,11125185,-795,0,1675304626,12974.389322709998,215.0569019100003,54491.79205776001 2023-02-02,02:23:48.000,33,11125216,-795,0,1675304627,12974.362377469988,215.09919669000374,54491.631354000005 2023-02-02,02:23:49.000,33,11125221,-795,0,1675304628,12974.328695919998,215.1062458200031,54491.54052144 2023-02-02,02:23:50.000,33,11125262,-795,0,1675304629,12974.335432229993,215.13444234000053,54491.75712216 2023-02-02,02:23:51.000,33,11125237,-795,0,1675304630,12974.375850089993,215.12034408000181,54491.72917368 2023-02-02,02:23:52.000,33,11125261,-795,0,1675304631,12974.342168540003,215.09919669000374,54491.65930248 2023-02-02,02:23:53.000,33,11125222,-795,0,1675304632,12974.335432229993,215.09214756000438,54491.6662896 2023-02-02,02:23:54.000,33,11125174,-795,0,1675304633,12974.409531639998,215.1062458200031,54491.70821232 2023-02-02,02:23:55.000,33,11125126,-795,0,1675304634,12974.375850089993,215.07100016999902,54491.61039264 2023-02-02,02:23:56.000,33,11125228,-795,0,1675304635,12974.375850089993,215.09919669000374,54491.68725096 2023-02-02,02:23:57.000,33,11125226,-795,0,1675304636,12974.369113779998,215.07100016999902,54491.54052144 2023-02-02,02:23:58.000,33,11125258,-795,0,1675304637,12974.335432229993,215.17673712000396,54491.52654720001 2023-02-02,02:23:59.000,33,11125184,-795,0,1675304638,12974.449949499998,215.14854059999925,54491.72917368 2023-02-02,02:24:00.000,33,11125208,-795,0,1675304639,12974.476894739993,215.14854059999925,54491.65930248 2023-02-02,02:24:01.000,33,11125224,-795,0,1675304640,12974.503839979989,215.1555897299986,54491.72917368 2023-02-02,02:24:02.000,33,11125184,-795,0,1675304641,12974.456685809993,215.1696879900046,54491.64532824001 2023-02-02,02:24:03.000,33,11125156,-795,0,1675304642,12974.497103669994,215.13444234000053,54491.680263840004 2023-02-02,02:24:04.000,33,11125235,-795,0,1675304643,12974.517312599994,215.1414914699999,54491.6662896 2023-02-02,02:24:05.000,33,11125244,-795,0,1675304644,12974.483631049989,215.14854059999925,54491.65231536001 2023-02-02,02:24:06.000,33,11125236,-795,0,1675304645,12974.497103669994,215.14854059999925,54491.5614828 2023-02-02,02:24:07.000,33,11125196,-795,0,1675304646,12974.483631049989,215.13444234000053,54491.56846992 2023-02-02,02:24:08.000,33,11125189,-795,0,1675304647,12974.517312599994,215.13444234000053,54491.70821232 2023-02-02,02:24:09.000,33,11125220,-795,0,1675304648,12974.544257839989,215.1555897299986,54491.806032 2023-02-02,02:24:10.000,33,11125235,-795,0,1675304649,12974.530785219999,215.11329495000246,54491.70821232 2023-02-02,02:24:11.000,33,11125226,-795,0,1675304650,12974.463422119989,215.09214756000438,54491.30295936 2023-02-02,02:24:12.000,33,11125153,-795,0,1675304651,12974.463422119989,215.14854059999925,54491.43571464001 2023-02-02,02:24:13.000,33,11125216,-795,0,1675304652,12974.490367359998,215.1555897299986,54491.57545704001 2023-02-02,02:24:14.000,33,11125273,-795,0,1675304653,12974.544257839989,215.1555897299986,54491.72218656001 2023-02-02,02:24:15.000,33,11125231,-795,0,1675304654,12974.60488462999,215.17673712000396,54491.847954720004 2023-02-02,02:24:16.000,33,11125210,-795,0,1675304655,12974.557730459994,215.19083538000268,54491.77808352 2023-02-02,02:24:17.000,33,11125214,-795,0,1675304656,12974.564466769989,215.21198277000076,54491.799044880005 2023-02-02,02:24:18.000,33,11125172,-795,0,1675304657,12974.564466769989,215.21903190000012,54491.84096760001 2023-02-02,02:24:19.000,33,11125197,-795,0,1675304658,12974.490367359998,215.19788451000204,54491.74314792001 2023-02-02,02:24:20.000,33,11125249,-795,0,1675304659,12974.503839979989,215.22608102999948,54491.799044880005 2023-02-02,02:24:21.000,33,11125217,-795,0,1675304660,12974.476894739993,215.21903190000012,54491.76410928 2023-02-02,02:24:22.000,33,11125200,-795,0,1675304661,12974.375850089993,215.22608102999948,54491.4916116 2023-02-02,02:24:23.000,33,11125235,-795,0,1675304662,12974.416267949993,215.17673712000396,54491.701225200006 2023-02-02,02:24:24.000,33,11125234,-795,0,1675304663,12974.463422119989,215.21903190000012,54491.83398048 2023-02-02,02:24:25.000,33,11125231,-795,0,1675304664,12974.463422119989,215.21198277000076,54491.82699336 2023-02-02,02:24:26.000,33,11125200,-795,0,1675304665,12974.476894739993,215.21903190000012,54491.81301912001 2023-02-02,02:24:27.000,33,11125287,-795,0,1675304666,12974.342168540003,215.18378625000332,54491.60340552001 2023-02-02,02:24:28.000,33,11125212,-795,0,1675304667,12974.268069129997,215.21198277000076,54491.51956008 2023-02-02,02:24:29.000,33,11125177,-795,0,1675304668,12974.348904849998,215.18378625000332,54491.61039264 2023-02-02,02:24:30.000,33,11125247,-795,0,1675304669,12974.295014369993,215.19083538000268,54491.40077904 2023-02-02,02:24:31.000,33,11125202,-795,0,1675304670,12974.308486989998,215.18378625000332,54491.64532824001 2023-02-02,02:24:32.000,33,11125220,-795,0,1675304671,12974.254596509993,215.19083538000268,54491.56846992 2023-02-02,02:24:33.000,33,11125220,-795,0,1675304672,12974.241123890002,215.21903190000012,54491.533534320006 2023-02-02,02:24:34.000,33,11125165,-795,0,1675304673,12974.268069129997,215.19083538000268,54491.61737976 2023-02-02,02:24:35.000,33,11125211,-795,0,1675304674,12974.207442339997,215.1696879900046,54491.61737976 2023-02-02,02:24:36.000,33,11125215,-795,0,1675304675,12974.200706030002,215.18378625000332,54491.54052144 2023-02-02,02:24:37.000,33,11125246,-795,0,1675304676,12974.106397689997,215.1696879900046,54491.365843440006 2023-02-02,02:24:38.000,33,11125251,-795,0,1675304677,12974.086188759997,215.14854059999925,54491.295972240005 2023-02-02,02:24:39.000,33,11125174,-795,0,1675304678,12974.072716139992,215.17673712000396,54491.43571464001 2023-02-02,02:24:40.000,33,11125176,-795,0,1675304679,12974.153551859992,215.1696879900046,54491.54750856 2023-02-02,02:24:41.000,33,11125231,-795,0,1675304680,12974.119870310002,215.12739321000117,54491.48462448001 2023-02-02,02:24:42.000,33,11125203,-795,0,1675304681,12974.106397689997,215.11329495000246,54491.365843440006 2023-02-02,02:24:43.000,33,11125151,-795,0,1675304682,12974.099661380002,215.12034408000181,54491.38680480001 2023-02-02,02:24:44.000,33,11125156,-795,0,1675304683,12974.133342929992,215.07100016999902,54491.35885632001 2023-02-02,02:24:45.000,33,11125235,-795,0,1675304684,12974.113133999992,215.1062458200031,54491.38680480001 2023-02-02,02:24:46.000,33,11125275,-795,0,1675304685,12974.092925069992,215.09214756000438,54491.24007528001 2023-02-02,02:24:47.000,33,11125239,-795,0,1675304686,12974.133342929992,215.08509842999774,54491.2121268 2023-02-02,02:24:48.000,33,11125185,-795,0,1675304687,12974.140079240002,215.0216562600035,54491.33090784 2023-02-02,02:24:49.000,33,11125220,-795,0,1675304688,12974.133342929992,215.08509842999774,54491.35885632001 2023-02-02,02:24:50.000,33,11125213,-795,0,1675304689,12974.153551859992,215.08509842999774,54491.3518692 2023-02-02,02:24:51.000,33,11125219,-795,0,1675304690,12974.106397689997,215.07100016999902,54491.27501088 2023-02-02,02:24:52.000,33,11125203,-795,0,1675304691,12974.059243520001,215.0428036500016,54491.13526848 2023-02-02,02:24:53.000,33,11125179,-795,0,1675304692,12974.039034590001,215.03575452000223,54491.07238440001 2023-02-02,02:24:54.000,33,11125230,-795,0,1675304693,12974.059243520001,215.0569019100003,54491.19116544001 2023-02-02,02:24:55.000,33,11125232,-795,0,1675304694,12974.045770899997,215.0216562600035,54491.2121268 2023-02-02,02:24:56.000,33,11125219,-795,0,1675304695,12974.039034590001,215.0075580000048,54491.15622984 2023-02-02,02:24:57.000,33,11125250,-795,0,1675304696,12974.032298279992,214.98641060999944,54491.26103664 2023-02-02,02:24:58.000,33,11125210,-795,0,1675304697,12974.106397689997,214.97231235000072,54491.30295936 2023-02-02,02:24:59.000,33,11125195,-795,0,1675304698,12974.086188759997,214.98641060999944,54491.21911392001 2023-02-02,02:25:00.000,33,11125246,-795,0,1675304699,12974.052507209992,215.00050886999816,54491.25404952 2023-02-02,02:25:01.000,33,11125196,-795,0,1675304700,12973.924517319996,214.958214090002,54490.8977064 2023-02-02,02:25:02.000,33,11125191,-795,0,1675304701,12974.005353039996,214.958214090002,54491.14924272001 2023-02-02,02:25:03.000,33,11125217,-795,0,1675304702,12973.971671489991,214.94411583000328,54491.06539728 2023-02-02,02:25:04.000,33,11125234,-795,0,1675304703,12973.985144109996,214.9088701799992,54491.08635864 2023-02-02,02:25:05.000,33,11125225,-795,0,1675304704,12974.012089349992,214.86657540000306,54491.13526848 2023-02-02,02:25:06.000,33,11125218,-795,0,1675304705,12974.065979829997,214.88067366000178,54491.14225560001 2023-02-02,02:25:07.000,33,11125186,-795,0,1675304706,12974.039034590001,214.85247714000434,54491.04443592 2023-02-02,02:25:08.000,33,11125227,-795,0,1675304707,12974.032298279992,214.87362453000242,54490.911680640005 2023-02-02,02:25:09.000,33,11125202,-795,0,1675304708,12974.018825660001,214.8454280099977,54490.81386096001 2023-02-02,02:25:10.000,33,11125219,-795,0,1675304709,12974.059243520001,214.83837887999834,54490.841809440004 2023-02-02,02:25:11.000,33,11125204,-795,0,1675304710,12974.052507209992,214.8595262700037,54490.77193824 2023-02-02,02:25:12.000,33,11125191,-795,0,1675304711,12973.991880419992,214.7960841000022,54490.4435436 2023-02-02,02:25:13.000,33,11125232,-795,0,1675304712,12974.032298279992,214.76788758000475,54490.7230284 2023-02-02,02:25:14.000,33,11125184,-795,0,1675304713,12974.146815549997,214.75378931999876,54490.83482232001 2023-02-02,02:25:15.000,33,11125201,-795,0,1675304714,12974.146815549997,214.75378931999876,54490.77892536 2023-02-02,02:25:16.000,33,11125238,-795,0,1675304715,12974.119870310002,214.7467401899994,54490.66014432 2023-02-02,02:25:17.000,33,11125188,-795,0,1675304716,12974.153551859992,214.71854367000196,54490.625208720005 2023-02-02,02:25:18.000,33,11125275,-795,0,1675304717,12974.180497100002,214.63395411000238,54490.77193824 2023-02-02,02:25:19.000,33,11125206,-795,0,1675304718,12974.200706030002,214.64100324000174,54490.76495112001 2023-02-02,02:25:20.000,33,11125235,-795,0,1675304719,12974.281541750002,214.66919975999917,54490.75097688 2023-02-02,02:25:21.000,33,11125237,-795,0,1675304720,12974.241123890002,214.62690498000302,54490.70206704 2023-02-02,02:25:22.000,33,11125222,-795,0,1675304721,12974.234387579992,214.63395411000238,54490.49245344 2023-02-02,02:25:23.000,33,11125185,-795,0,1675304722,12974.254596509993,214.62690498000302,54490.66713144001 2023-02-02,02:25:24.000,33,11125209,-795,0,1675304723,12974.274805439993,214.61985585000366,54490.56931176001 2023-02-02,02:25:25.000,33,11125228,-795,0,1675304724,12974.261332820002,214.5987084599983,54490.55533752 2023-02-02,02:25:26.000,33,11125208,-795,0,1675304725,12974.200706030002,214.57756107000023,54490.52040192001 2023-02-02,02:25:27.000,33,11125165,-795,0,1675304726,12974.160288170002,214.5634628100015,54490.45053072001 2023-02-02,02:25:28.000,33,11125181,-795,0,1675304727,12974.268069129997,214.52116802999808,54490.48546632 2023-02-02,02:25:29.000,33,11125245,-795,0,1675304728,12974.241123890002,214.51411889999872,54490.576298880005 2023-02-02,02:25:30.000,33,11125308,-795,0,1675304729,12974.234387579992,214.49297151000064,54490.583286 2023-02-02,02:25:31.000,33,11125233,-795,0,1675304730,12974.241123890002,214.53526629000407,54490.46450496 2023-02-02,02:25:32.000,33,11125206,-795,0,1675304731,12974.167024479997,214.49297151000064,54490.38065952001 2023-02-02,02:25:33.000,33,11125248,-795,0,1675304732,12974.140079240002,214.52116802999808,54490.39463376 2023-02-02,02:25:34.000,33,11125218,-795,0,1675304733,12974.173760789992,214.53526629000407,54490.47847920001 2023-02-02,02:25:35.000,33,11125215,-795,0,1675304734,12974.193969719992,214.52116802999808,54490.53437616 2023-02-02,02:25:36.000,33,11125201,-795,0,1675304735,12974.160288170002,214.5493645500028,54490.506427680004 2023-02-02,02:25:37.000,33,11125231,-795,0,1675304736,12974.200706030002,214.55641368000215,54490.56232464 2023-02-02,02:25:38.000,33,11125221,-795,0,1675304737,12974.234387579992,214.57051194000087,54490.6531572 2023-02-02,02:25:39.000,33,11125223,-795,0,1675304738,12974.200706030002,214.5846101999996,54490.576298880005 2023-02-02,02:25:40.000,33,11125240,-795,0,1675304739,12974.207442339997,214.60575758999767,54490.583286 2023-02-02,02:25:41.000,33,11125245,-795,0,1675304740,12974.200706030002,214.5846101999996,54490.55533752 2023-02-02,02:25:42.000,33,11125213,-795,0,1675304741,12974.140079240002,214.60575758999767,54490.45053072001 2023-02-02,02:25:43.000,33,11125233,-795,0,1675304742,12974.220914960002,214.61985585000366,54490.48546632 2023-02-02,02:25:44.000,33,11125191,-795,0,1675304743,12974.220914960002,214.6128067200043,54490.59726024001 2023-02-02,02:25:45.000,33,11125190,-795,0,1675304744,12974.261332820002,214.65510150000046,54490.68110568 2023-02-02,02:25:46.000,33,11125245,-795,0,1675304745,12974.254596509993,214.62690498000302,54490.6531572 2023-02-02,02:25:47.000,33,11125201,-795,0,1675304746,12974.193969719992,214.66919975999917,54490.47847920001 2023-02-02,02:25:48.000,33,11125185,-795,0,1675304747,12974.187233409997,214.70444541000325,54490.506427680004 2023-02-02,02:25:49.000,33,11125209,-795,0,1675304748,12974.241123890002,214.7114945400026,54490.54835040001 2023-02-02,02:25:50.000,33,11125222,-795,0,1675304749,12974.106397689997,214.71854367000196,54490.41559512 2023-02-02,02:25:51.000,33,11125205,-795,0,1675304750,12974.153551859992,214.76788758000475,54490.47847920001 2023-02-02,02:25:52.000,33,11125189,-795,0,1675304751,12974.193969719992,214.73264193000068,54490.42258224 2023-02-02,02:25:53.000,33,11125199,-795,0,1675304752,12974.146815549997,214.75378931999876,54490.38065952001 2023-02-02,02:25:54.000,33,11125141,-795,0,1675304753,12974.153551859992,214.7467401899994,54490.49245344 2023-02-02,02:25:55.000,33,11125173,-795,0,1675304754,12974.119870310002,214.7467401899994,54490.38065952001 2023-02-02,02:25:56.000,33,11125184,-795,0,1675304755,12974.146815549997,214.73969106000004,54490.4435436 2023-02-02,02:25:57.000,33,11125216,-795,0,1675304756,12974.079452450002,214.73969106000004,54490.2688656 2023-02-02,02:25:58.000,33,11125169,-795,0,1675304757,12974.059243520001,214.6832980199979,54490.30380120001 2023-02-02,02:25:59.000,33,11125214,-795,0,1675304758,12974.160288170002,214.75378931999876,54490.40162088001 2023-02-02,02:26:00.000,33,11125230,-795,0,1675304759,12974.133342929992,214.71854367000196,54490.47149208001 2023-02-02,02:26:01.000,33,11125244,-795,0,1675304760,12974.140079240002,214.75378931999876,54490.4435436 2023-02-02,02:26:02.000,33,11125209,-795,0,1675304761,12974.072716139992,214.73969106000004,54490.31078832001 2023-02-02,02:26:03.000,33,11125192,-795,0,1675304762,12974.099661380002,214.7749367100041,54490.338736800004 2023-02-02,02:26:04.000,33,11125195,-795,0,1675304763,12974.059243520001,214.73969106000004,54490.33174968001 2023-02-02,02:26:05.000,33,11125222,-795,0,1675304764,12974.079452450002,214.75378931999876,54490.289826960005 2023-02-02,02:26:06.000,33,11125172,-795,0,1675304765,12974.018825660001,214.75378931999876,54490.240917120005 2023-02-02,02:26:07.000,33,11125216,-795,0,1675304766,12974.012089349992,214.7749367100041,54490.21296864001 2023-02-02,02:26:08.000,33,11125240,-795,0,1675304767,12974.039034590001,214.78198584000347,54490.36668528 2023-02-02,02:26:09.000,33,11125195,-795,0,1675304768,12974.079452450002,214.78903497000283,54490.31078832001 2023-02-02,02:26:10.000,33,11125184,-795,0,1675304769,12974.059243520001,214.80313323000155,54490.31777544 2023-02-02,02:26:11.000,33,11125170,-795,0,1675304770,12974.018825660001,214.8454280099977,54490.28283984001 2023-02-02,02:26:12.000,33,11125206,-795,0,1675304771,12973.985144109996,214.87362453000242,54490.1989944 2023-02-02,02:26:13.000,33,11125201,-795,0,1675304772,12973.890835769991,214.90182104999985,54490.04527776001 2023-02-02,02:26:14.000,33,11125248,-795,0,1675304773,12973.958198870001,214.8947719200005,54489.96841944001 2023-02-02,02:26:15.000,33,11125233,-795,0,1675304774,12973.991880419992,214.91591930999857,54490.2688656 2023-02-02,02:26:16.000,33,11125209,-795,0,1675304775,12973.991880419992,214.93706670000392,54490.21296864001 2023-02-02,02:26:17.000,33,11125252,-795,0,1675304776,12973.998616730001,214.96526322000136,54490.22694288 2023-02-02,02:26:18.000,33,11125186,-795,0,1675304777,12974.059243520001,214.95116496000264,54490.4435436 2023-02-02,02:26:19.000,33,11125208,-795,0,1675304778,12973.998616730001,214.95116496000264,54490.4435436 2023-02-02,02:26:20.000,33,11125222,-795,0,1675304779,12974.012089349992,214.958214090002,54490.38764664 2023-02-02,02:26:21.000,33,11125251,-795,0,1675304780,12973.958198870001,214.9934597399988,54490.38065952001 2023-02-02,02:26:22.000,33,11125230,-795,0,1675304781,12973.924517319996,214.96526322000136,54490.01034216 2023-02-02,02:26:23.000,33,11125163,-795,0,1675304782,12974.005353039996,215.0075580000048,54490.20598152 2023-02-02,02:26:24.000,33,11125240,-795,0,1675304783,12974.032298279992,214.958214090002,54490.47149208001 2023-02-02,02:26:25.000,33,11125223,-795,0,1675304784,12974.005353039996,215.01460713000415,54490.408608000005 2023-02-02,02:26:26.000,33,11125174,-795,0,1675304785,12973.951462559991,215.03575452000223,54490.45053072001 2023-02-02,02:26:27.000,33,11125219,-795,0,1675304786,12973.884099459996,215.03575452000223,54490.192007280006 2023-02-02,02:26:28.000,33,11125141,-795,0,1675304787,12973.890835769991,215.0216562600035,54490.20598152 2023-02-02,02:26:29.000,33,11125240,-795,0,1675304788,12973.91778101,215.08509842999774,54490.2688656 2023-02-02,02:26:30.000,33,11125248,-795,0,1675304789,12973.904308389996,215.06395103999967,54490.34572392 2023-02-02,02:26:31.000,33,11125209,-795,0,1675304790,12973.85715422,215.0428036500016,54490.32476256 2023-02-02,02:26:32.000,33,11125192,-795,0,1675304791,12973.7763185,215.08509842999774,54490.01732928001 2023-02-02,02:26:33.000,33,11125167,-795,0,1675304792,12973.850417909991,215.09214756000438,54490.21995576 2023-02-02,02:26:34.000,33,11125108,-795,0,1675304793,12973.72916432999,215.03575452000223,54489.954445200005 2023-02-02,02:26:35.000,33,11125199,-795,0,1675304794,12973.78979111999,215.1062458200031,54490.15707168 2023-02-02,02:26:36.000,33,11125165,-795,0,1675304795,12973.79652743,215.11329495000246,54490.15707168 2023-02-02,02:26:37.000,33,11125187,-795,0,1675304796,12973.78979111999,215.12034408000181,54490.10816184 2023-02-02,02:26:38.000,33,11125219,-795,0,1675304797,12973.73590064,215.1062458200031,54490.06623912001 2023-02-02,02:26:39.000,33,11125153,-795,0,1675304798,12973.67527385,215.12739321000117,54489.9195096 2023-02-02,02:26:40.000,33,11125213,-795,0,1675304799,12973.76958218999,215.12034408000181,54490.26187848001 2023-02-02,02:26:41.000,33,11125231,-795,0,1675304800,12973.75610957,215.18378625000332,54490.28283984001 2023-02-02,02:26:42.000,33,11125140,-795,0,1675304801,12973.76958218999,215.12739321000117,54490.16405880001 2023-02-02,02:26:43.000,33,11125198,-795,0,1675304802,12973.69548278,215.12034408000181,54489.9893808 2023-02-02,02:26:44.000,33,11125163,-795,0,1675304803,12973.68874646999,215.11329495000246,54490.073226240005 2023-02-02,02:26:45.000,33,11125192,-795,0,1675304804,12973.72916432999,215.1062458200031,54490.10117472 2023-02-02,02:26:46.000,33,11125202,-795,0,1675304805,12973.67527385,215.07804929999838,54490.10117472 2023-02-02,02:26:47.000,33,11125236,-795,0,1675304806,12973.641592299995,215.08509842999774,54489.97540656001 2023-02-02,02:26:48.000,33,11125217,-795,0,1675304807,12973.62811967999,215.09214756000438,54489.99636792001 2023-02-02,02:26:49.000,33,11125210,-795,0,1675304808,12973.64832860999,215.1062458200031,54490.10117472 2023-02-02,02:26:50.000,33,11125129,-795,0,1675304809,12973.65506492,215.07100016999902,54490.04527776001 2023-02-02,02:26:51.000,33,11125151,-795,0,1675304810,12973.65506492,215.04985278000095,54489.93348384 2023-02-02,02:26:52.000,33,11125239,-795,0,1675304811,12973.62811967999,215.06395103999967,54489.89156112 2023-02-02,02:26:53.000,33,11125208,-795,0,1675304812,12973.55402027,215.04985278000095,54489.82867704001 2023-02-02,02:26:54.000,33,11125214,-795,0,1675304813,12973.56749288999,215.04985278000095,54489.96841944001 2023-02-02,02:26:55.000,33,11125196,-795,0,1675304814,12973.520338719994,215.0216562600035,54489.96143232 2023-02-02,02:26:56.000,33,11125185,-795,0,1675304815,12973.500129789994,215.01460713000415,54489.884574 2023-02-02,02:26:57.000,33,11125250,-795,0,1675304816,12973.46644823999,215.02870539000287,54489.856625520006 2023-02-02,02:26:58.000,33,11125230,-795,0,1675304817,12973.452975619999,215.0428036500016,54489.94047096 2023-02-02,02:26:59.000,33,11125192,-795,0,1675304818,12973.419294069994,215.02870539000287,54489.94745808001 2023-02-02,02:27:00.000,33,11125219,-795,0,1675304819,12973.385612519989,215.01460713000415,54489.9893808 2023-02-02,02:27:01.000,33,11125232,-795,0,1675304820,12973.338458349994,215.02870539000287,54489.94745808001 2023-02-02,02:27:02.000,33,11125222,-795,0,1675304821,12973.277831559994,215.0075580000048,54489.8147028 2023-02-02,02:27:03.000,33,11125190,-795,0,1675304822,12973.304776799989,215.0075580000048,54489.786754320005 2023-02-02,02:27:04.000,33,11125209,-795,0,1675304823,12973.304776799989,215.00050886999816,54490.04527776001 2023-02-02,02:27:05.000,33,11125273,-795,0,1675304824,12973.298040489994,214.96526322000136,54489.96841944001 2023-02-02,02:27:06.000,33,11125147,-795,0,1675304825,12973.223941079988,214.98641060999944,54489.94047096 2023-02-02,02:27:07.000,33,11125167,-795,0,1675304826,12973.156577979993,214.93706670000392,54489.72387024 2023-02-02,02:27:08.000,33,11125207,-795,0,1675304827,12973.149841669998,214.93001757000457,54489.76579296 2023-02-02,02:27:09.000,33,11125223,-795,0,1675304828,12973.116160119993,214.958214090002,54489.8147028 2023-02-02,02:27:10.000,33,11125214,-795,0,1675304829,12973.082478570002,214.95116496000264,54489.835664160004 2023-02-02,02:27:11.000,33,11125228,-795,0,1675304830,12973.062269640002,214.9088701799992,54489.82867704001 2023-02-02,02:27:12.000,33,11125193,-795,0,1675304831,12972.981433920002,214.93001757000457,54489.667973280004 2023-02-02,02:27:13.000,33,11125189,-795,0,1675304832,12972.920807130002,214.93001757000457,54489.55617936 2023-02-02,02:27:14.000,33,11125221,-795,0,1675304833,12972.752399379991,214.98641060999944,54489.62605056 2023-02-02,02:27:15.000,33,11125229,-795,0,1675304834,12972.765871999996,214.93001757000457,54489.2906688 2023-02-02,02:27:16.000,33,11125185,-795,0,1675304835,12972.765871999996,214.95116496000264,54489.49329528001 2023-02-02,02:27:17.000,33,11125190,-795,0,1675304836,12972.772608309991,214.93001757000457,54489.38150136 2023-02-02,02:27:18.000,33,11125228,-795,0,1675304837,12972.759135690001,214.96526322000136,54489.31163016 2023-02-02,02:27:19.000,33,11125193,-795,0,1675304838,12972.792817239992,214.95116496000264,54489.41643696 2023-02-02,02:27:20.000,33,11125211,-795,0,1675304839,12972.792817239992,214.98641060999944,54489.451372560005 2023-02-02,02:27:21.000,33,11125170,-795,0,1675304840,12972.786080929996,215.07804929999838,54489.31163016 2023-02-02,02:27:22.000,33,11125204,-795,0,1675304841,12972.6985089,215.1696879900046,54489.17188776 2023-02-02,02:27:23.000,33,11125139,-795,0,1675304842,12972.604200559996,215.21198277000076,54489.283681680005 2023-02-02,02:27:24.000,33,11125194,-795,0,1675304843,12972.44926542999,215.22608102999948,54489.234771840005 2023-02-02,02:27:25.000,33,11125185,-795,0,1675304844,12972.36842970999,215.2542775500042,54489.32560440001 2023-02-02,02:27:26.000,33,11125176,-795,0,1675304845,12972.36842970999,215.18378625000332,54489.332591520004 2023-02-02,02:27:27.000,33,11125161,-795,0,1675304846,12972.280857679994,215.2049336400014,54489.27669456001 2023-02-02,02:27:28.000,33,11125219,-795,0,1675304847,12972.28759398999,215.18378625000332,54489.31163016 2023-02-02,02:27:29.000,33,11125203,-795,0,1675304848,12972.28759398999,215.12034408000181,54489.38150136 2023-02-02,02:27:30.000,33,11125182,-795,0,1675304849,12972.28759398999,215.12034408000181,54489.38848848 2023-02-02,02:27:31.000,33,11125198,-795,0,1675304850,12972.240439819994,215.1062458200031,54489.353552880006 2023-02-02,02:27:32.000,33,11125198,-795,0,1675304851,12972.179813029994,215.12034408000181,54489.20682336001 2023-02-02,02:27:33.000,33,11125224,-795,0,1675304852,12972.139395169994,215.1062458200031,54489.19284912 2023-02-02,02:27:34.000,33,11125215,-795,0,1675304853,12972.173076719999,215.09919669000374,54489.25573320001 2023-02-02,02:27:35.000,33,11125220,-795,0,1675304854,12972.152867789999,215.09214756000438,54489.283681680005 2023-02-02,02:27:36.000,33,11125185,-795,0,1675304855,12972.092240999998,215.11329495000246,54489.17188776 2023-02-02,02:27:37.000,33,11125228,-795,0,1675304856,12972.058559449993,215.12034408000181,54489.25573320001 2023-02-02,02:27:38.000,33,11125187,-795,0,1675304857,12972.011405279998,215.1414914699999,54489.14393928 2023-02-02,02:27:39.000,33,11125192,-795,0,1675304858,12971.997932659993,215.12034408000181,54489.14393928 2023-02-02,02:27:40.000,33,11125186,-795,0,1675304859,12972.045086829989,215.1555897299986,54489.29765592001 2023-02-02,02:27:41.000,33,11125235,-795,0,1675304860,12971.977723729993,215.14854059999925,54489.26970744 2023-02-02,02:27:42.000,33,11125215,-795,0,1675304861,12971.903624320003,215.1696879900046,54489.17887488001 2023-02-02,02:27:43.000,33,11125181,-795,0,1675304862,12971.856470149993,215.2049336400014,54489.19284912 2023-02-02,02:27:44.000,33,11125214,-795,0,1675304863,12971.876679079993,215.18378625000332,54489.332591520004 2023-02-02,02:27:45.000,33,11125201,-795,0,1675304864,12971.842997530002,215.19083538000268,54489.332591520004 2023-02-02,02:27:46.000,33,11125228,-795,0,1675304865,12971.768898119997,215.21198277000076,54489.19284912 2023-02-02,02:27:47.000,33,11125156,-795,0,1675304866,12971.782370740002,215.16263885999797,54489.164900640004 2023-02-02,02:27:48.000,33,11125196,-795,0,1675304867,12971.620699300001,215.17673712000396,54488.969261280006 2023-02-02,02:27:49.000,33,11125238,-795,0,1675304868,12971.701535020002,215.22608102999948,54489.07406808 2023-02-02,02:27:50.000,33,11125234,-795,0,1675304869,12971.694798709992,215.1696879900046,54489.19284912 2023-02-02,02:27:51.000,33,11125194,-795,0,1675304870,12971.688062399997,215.21903190000012,54489.22778472001 2023-02-02,02:27:52.000,33,11125176,-795,0,1675304871,12971.661117160002,215.21903190000012,54489.1509264 2023-02-02,02:27:53.000,33,11125198,-795,0,1675304872,12971.600490370001,215.17673712000396,54489.08804232001 2023-02-02,02:27:54.000,33,11125214,-795,0,1675304873,12971.593754059992,215.19788451000204,54489.07406808 2023-02-02,02:27:55.000,33,11125173,-795,0,1675304874,12971.533127269991,215.18378625000332,54488.99022264001 2023-02-02,02:27:56.000,33,11125194,-795,0,1675304875,12971.519654650001,215.2049336400014,54489.018171120006 2023-02-02,02:27:57.000,33,11125214,-795,0,1675304876,12971.519654650001,215.2049336400014,54488.87842872 2023-02-02,02:27:58.000,33,11125209,-795,0,1675304877,12971.512918339991,215.21198277000076,54488.88541584 2023-02-02,02:27:59.000,33,11125211,-795,0,1675304878,12971.519654650001,215.21903190000012,54488.91336432 2023-02-02,02:28:00.000,33,11125216,-795,0,1675304879,12971.580281440001,215.22608102999948,54488.899390080005 2023-02-02,02:28:01.000,33,11125207,-795,0,1675304880,12971.539863580001,215.21903190000012,54489.018171120006 2023-02-02,02:28:02.000,33,11125190,-795,0,1675304881,12971.492709409991,215.24722842000483,54488.87144160001 2023-02-02,02:28:03.000,33,11125202,-795,0,1675304882,12971.485973099996,215.26132668000355,54488.95528704 2023-02-02,02:28:04.000,33,11125232,-795,0,1675304883,12971.47923679,215.28247407000163,54488.92733856 2023-02-02,02:28:05.000,33,11125227,-795,0,1675304884,12971.465764169996,215.28952320000099,54488.82253176001 2023-02-02,02:28:06.000,33,11125168,-795,0,1675304885,12971.432082619991,215.28952320000099,54488.7666348 2023-02-02,02:28:07.000,33,11125224,-795,0,1675304886,12971.405137379996,215.31771971999842,54488.829518880004 2023-02-02,02:28:08.000,33,11125194,-795,0,1675304887,12971.39166475999,215.3529653700025,54489.01118400001 2023-02-02,02:28:09.000,33,11125171,-795,0,1675304888,12971.425346309996,215.34591624000313,54488.92035144001 2023-02-02,02:28:10.000,33,11125161,-795,0,1675304889,12971.37145582999,215.33886711000378,54488.82253176001 2023-02-02,02:28:11.000,33,11125197,-795,0,1675304890,12971.35124689999,215.40935841000464,54488.87144160001 2023-02-02,02:28:12.000,33,11125184,-795,0,1675304891,12971.35124689999,215.43050580000272,54488.75266056001 2023-02-02,02:28:13.000,33,11125206,-795,0,1675304892,12971.304092729995,215.44460406000144,54488.74567344 2023-02-02,02:28:14.000,33,11125158,-795,0,1675304893,12971.243465939995,215.416407540004,54488.466188640006 2023-02-02,02:28:15.000,33,11125218,-795,0,1675304894,12971.344510589995,215.34591624000313,54488.50112424 2023-02-02,02:28:16.000,33,11125248,-795,0,1675304895,12971.22999331999,215.47280057999888,54488.53605984001 2023-02-02,02:28:17.000,33,11125180,-795,0,1675304896,12971.29062010999,215.47280057999888,54488.780609040004 2023-02-02,02:28:18.000,33,11125113,-795,0,1675304897,12971.29735642,215.46575144999952,54488.73868632 2023-02-02,02:28:19.000,33,11125171,-795,0,1675304898,12971.37145582999,215.47280057999888,54488.82253176001 2023-02-02,02:28:20.000,33,11125160,-795,0,1675304899,12971.35798321,215.4516531900008,54488.829518880004 2023-02-02,02:28:21.000,33,11125237,-795,0,1675304900,12971.33103796999,215.4516531900008,54488.87842872 2023-02-02,02:28:22.000,33,11125211,-795,0,1675304901,12971.25020224999,215.5150953600023,54488.80855752 2023-02-02,02:28:23.000,33,11125228,-795,0,1675304902,12971.25693856,215.49394797000423,54488.81554464 2023-02-02,02:28:24.000,33,11125240,-795,0,1675304903,12971.33777428,215.5009971000036,54488.93432568 2023-02-02,02:28:25.000,33,11125226,-795,0,1675304904,12971.29735642,215.48689884000487,54488.91336432 2023-02-02,02:28:26.000,33,11125186,-795,0,1675304905,12971.27041117999,215.47984970999823,54488.850480240006 2023-02-02,02:28:27.000,33,11125175,-795,0,1675304906,12971.263674869995,215.47984970999823,54488.64785376 2023-02-02,02:28:28.000,33,11125215,-795,0,1675304907,12971.22999331999,215.5009971000036,54488.72471208001 2023-02-02,02:28:29.000,33,11125250,-795,0,1675304908,12971.223257009995,215.47984970999823,54488.78759616 2023-02-02,02:28:30.000,33,11125206,-795,0,1675304909,12971.22999331999,215.49394797000423,54488.79458328001 2023-02-02,02:28:31.000,33,11125253,-795,0,1675304910,12971.243465939995,215.48689884000487,54488.74567344 2023-02-02,02:28:32.000,33,11125220,-795,0,1675304911,12971.223257009995,215.5150953600023,54488.75964768 2023-02-02,02:28:33.000,33,11125254,-795,0,1675304912,12971.18957545999,215.49394797000423,54488.682789360006 2023-02-02,02:28:34.000,33,11125185,-795,0,1675304913,12971.223257009995,215.52214449000166,54488.72471208001 2023-02-02,02:28:35.000,33,11125227,-795,0,1675304914,12971.162630219995,215.50804623000295,54488.564008320005 2023-02-02,02:28:36.000,33,11125219,-795,0,1675304915,12971.15589391,215.5503410099991,54488.64785376 2023-02-02,02:28:37.000,33,11125201,-795,0,1675304916,12971.14915759999,215.52214449000166,54488.48016288 2023-02-02,02:28:38.000,33,11125213,-795,0,1675304917,12971.142421289995,215.5503410099991,54488.445227280004 2023-02-02,02:28:39.000,33,11125178,-795,0,1675304918,12971.12894866999,215.5785375300038,54488.65484088001 2023-02-02,02:28:40.000,33,11125188,-795,0,1675304919,12971.19631177,215.5785375300038,54488.64785376 2023-02-02,02:28:41.000,33,11125174,-795,0,1675304920,12971.162630219995,215.58558666000317,54488.65484088001 2023-02-02,02:28:42.000,33,11125209,-795,0,1675304921,12971.122212359995,215.5996849200019,54488.54304696 2023-02-02,02:28:43.000,33,11125233,-795,0,1675304922,12971.102003429995,215.62083230999997,54488.54304696 2023-02-02,02:28:44.000,33,11125241,-795,0,1675304923,12971.08853080999,215.65607796000404,54488.60593104001 2023-02-02,02:28:45.000,33,11125193,-795,0,1675304924,12971.06832187999,215.67722535000212,54488.52907272 2023-02-02,02:28:46.000,33,11125203,-795,0,1675304925,12971.000958779994,215.6983727400002,54488.48715000001 2023-02-02,02:28:47.000,33,11125208,-795,0,1675304926,12971.02790401999,215.7265692600049,54488.515098480006 2023-02-02,02:28:48.000,33,11125231,-795,0,1675304927,12971.041376639994,215.74066752000363,54488.54304696 2023-02-02,02:28:49.000,33,11125226,-795,0,1675304928,12971.08853080999,215.78296229999978,54488.661828000004 2023-02-02,02:28:50.000,33,11125225,-795,0,1675304929,12971.102003429995,215.7618149100017,54488.61990528 2023-02-02,02:28:51.000,33,11125171,-795,0,1675304930,12971.03464033,215.7970605599985,54488.612918160004 2023-02-02,02:28:52.000,33,11125188,-795,0,1675304931,12970.994222469999,215.8464044700013,54488.55702120001 2023-02-02,02:28:53.000,33,11125212,-795,0,1675304932,12971.014431399999,215.8111588200045,54488.466188640006 2023-02-02,02:28:54.000,33,11125182,-795,0,1675304933,12971.04811294999,215.83935534000193,54488.494137120004 2023-02-02,02:28:55.000,33,11125236,-795,0,1675304934,12971.06832187999,215.83935534000193,54488.62689240001 2023-02-02,02:28:56.000,33,11125252,-795,0,1675304935,12971.07505819,215.8464044700013,54488.55003408 2023-02-02,02:28:57.000,33,11125207,-795,0,1675304936,12971.081794499994,215.85345360000065,54488.53605984001 2023-02-02,02:28:58.000,33,11125160,-795,0,1675304937,12971.20978438999,215.86755185999937,54488.633879520006 2023-02-02,02:28:59.000,33,11125223,-795,0,1675304938,12971.18957545999,215.85345360000065,54488.396317440005 2023-02-02,02:29:00.000,33,11125205,-795,0,1675304939,12971.243465939995,215.86755185999937,54488.57798256 2023-02-02,02:29:01.000,33,11125229,-795,0,1675304940,12971.27041117999,215.85345360000065,54488.5220856 2023-02-02,02:29:02.000,33,11125204,-795,0,1675304941,12971.25020224999,215.86755185999937,54488.396317440005 2023-02-02,02:29:03.000,33,11125224,-795,0,1675304942,12971.304092729995,215.8252570800032,54488.62689240001 2023-02-02,02:29:04.000,33,11125202,-795,0,1675304943,12971.304092729995,215.8464044700013,54488.58496968001 2023-02-02,02:29:05.000,33,11125233,-795,0,1675304944,12971.324301659995,215.88869925000472,54488.75964768 2023-02-02,02:29:06.000,33,11125156,-795,0,1675304945,12971.384928449996,215.86050273,54488.72471208001 2023-02-02,02:29:07.000,33,11125145,-795,0,1675304946,12971.37145582999,215.87460098999873,54488.682789360006 2023-02-02,02:29:08.000,33,11125246,-795,0,1675304947,12971.29062010999,215.87460098999873,54488.62689240001 2023-02-02,02:29:09.000,33,11125206,-795,0,1675304948,12971.25020224999,215.93804316000023,54488.57099544 2023-02-02,02:29:10.000,33,11125193,-795,0,1675304949,12971.29062010999,215.9591905499983,54488.65484088001 2023-02-02,02:29:11.000,33,11125192,-795,0,1675304950,12971.27041117999,215.9591905499983,54488.80855752 2023-02-02,02:29:12.000,33,11125202,-795,0,1675304951,12971.27041117999,215.9732888100043,54488.74567344 2023-02-02,02:29:13.000,33,11125212,-795,0,1675304952,12971.25020224999,216.00148533000174,54488.6967636 2023-02-02,02:29:14.000,33,11125227,-795,0,1675304953,12971.27041117999,216.06492750000325,54488.80855752 2023-02-02,02:29:15.000,33,11125155,-795,0,1675304954,12971.16936652999,216.0719766300026,54488.661828000004 2023-02-02,02:29:16.000,33,11125156,-795,0,1675304955,12971.02790401999,216.0931240200007,54488.33343336 2023-02-02,02:29:17.000,33,11125150,-795,0,1675304956,12970.974013539999,216.07902576000197,54488.23561368 2023-02-02,02:29:18.000,33,11125234,-795,0,1675304957,12971.081794499994,216.14246793000348,54488.50112424 2023-02-02,02:29:19.000,33,11125239,-795,0,1675304958,12971.142421289995,216.14246793000348,54488.66881512 2023-02-02,02:29:20.000,33,11125198,-795,0,1675304959,12971.23672963,216.0931240200007,54488.71073784 2023-02-02,02:29:21.000,33,11125177,-795,0,1675304960,12971.2165207,216.12132053999812,54488.68977648 2023-02-02,02:29:22.000,33,11125203,-795,0,1675304961,12971.223257009995,216.13541880000412,54488.57798256 2023-02-02,02:29:23.000,33,11125197,-795,0,1675304962,12971.304092729995,216.1072222799994,54488.6967636 2023-02-02,02:29:24.000,33,11125224,-795,0,1675304963,12971.344510589995,216.10017315000005,54488.64086664 2023-02-02,02:29:25.000,33,11125242,-795,0,1675304964,12971.445555239996,216.01558359000046,54488.62689240001 2023-02-02,02:29:26.000,33,11125214,-795,0,1675304965,12971.405137379996,215.89574838000408,54488.47317576 2023-02-02,02:29:27.000,33,11125190,-795,0,1675304966,12971.304092729995,215.8252570800032,54488.48016288 2023-02-02,02:29:28.000,33,11125241,-795,0,1675304967,12971.27041117999,215.87460098999873,54488.61990528 2023-02-02,02:29:29.000,33,11125201,-795,0,1675304968,12971.18957545999,215.9591905499983,54488.57798256 2023-02-02,02:29:30.000,33,11125169,-795,0,1675304969,12971.223257009995,216.0437801099979,54488.59894392 2023-02-02,02:29:31.000,33,11125152,-795,0,1675304970,12971.25020224999,216.14951706000284,54488.55702120001 2023-02-02,02:29:32.000,33,11125165,-795,0,1675304971,12971.27041117999,216.1565661900022,54488.48715000001 2023-02-02,02:29:33.000,33,11125175,-795,0,1675304972,12971.29062010999,216.1565661900022,54488.47317576 2023-02-02,02:29:34.000,33,11125191,-795,0,1675304973,12971.33777428,216.14246793000348,54488.633879520006 2023-02-02,02:29:35.000,33,11125162,-795,0,1675304974,12971.39166475999,216.13541880000412,54488.6967636 2023-02-02,02:29:36.000,33,11125235,-795,0,1675304975,12971.39840107,216.11427140999876,54488.682789360006 2023-02-02,02:29:37.000,33,11125175,-795,0,1675304976,12971.39166475999,216.12836967000476,54488.64086664 2023-02-02,02:29:38.000,33,11125165,-795,0,1675304977,12971.472500479991,216.12132053999812,54488.70375072001 2023-02-02,02:29:39.000,33,11125206,-795,0,1675304978,12971.472500479991,216.0931240200007,54488.64785376 2023-02-02,02:29:40.000,33,11125199,-795,0,1675304979,12971.452291549991,216.12836967000476,54488.661828000004 2023-02-02,02:29:41.000,33,11125234,-795,0,1675304980,12971.506182029996,216.13541880000412,54488.6967636 2023-02-02,02:29:42.000,33,11125171,-795,0,1675304981,12971.492709409991,216.10017315000005,54488.515098480006 2023-02-02,02:29:43.000,33,11125212,-795,0,1675304982,12971.539863580001,216.11427140999876,54488.70375072001 2023-02-02,02:29:44.000,33,11125190,-795,0,1675304983,12971.627435609997,216.14246793000348,54488.87842872 2023-02-02,02:29:45.000,33,11125186,-795,0,1675304984,12971.674589779992,216.18476270999963,54488.82253176001 2023-02-02,02:29:46.000,33,11125173,-795,0,1675304985,12971.701535020002,216.18476270999963,54488.84349312001 2023-02-02,02:29:47.000,33,11125223,-795,0,1675304986,12971.647644539997,216.191811839999,54488.65484088001 2023-02-02,02:29:48.000,33,11125208,-795,0,1675304987,12971.654380849992,216.24820488000114,54488.74567344 2023-02-02,02:29:49.000,33,11125168,-795,0,1675304988,12971.654380849992,216.24115575000178,54488.780609040004 2023-02-02,02:29:50.000,33,11125242,-795,0,1675304989,12971.688062399997,216.27640139999858,54488.780609040004 2023-02-02,02:29:51.000,33,11125224,-795,0,1675304990,12971.728480259997,216.23410662000242,54488.79458328001 2023-02-02,02:29:52.000,33,11125201,-795,0,1675304991,12971.721743950002,216.28345052999794,54488.661828000004 2023-02-02,02:29:53.000,33,11125229,-795,0,1675304992,12971.748689189997,216.26935226999922,54488.7666348 2023-02-02,02:29:54.000,33,11125198,-795,0,1675304993,12971.762161810002,216.3045979200033,54488.84349312001 2023-02-02,02:29:55.000,33,11125187,-795,0,1675304994,12971.735216569992,216.28345052999794,54488.73868632 2023-02-02,02:29:56.000,33,11125232,-795,0,1675304995,12971.667853469997,216.34689269999944,54488.57798256 2023-02-02,02:29:57.000,33,11125235,-795,0,1675304996,12971.613962989992,216.33984357000008,54488.515098480006 2023-02-02,02:29:58.000,33,11125204,-795,0,1675304997,12971.560072510001,216.37508922000416,54488.445227280004 2023-02-02,02:29:59.000,33,11125221,-795,0,1675304998,12971.674589779992,216.33279444000073,54488.64086664 2023-02-02,02:30:00.000,33,11125212,-795,0,1675304999,12971.674589779992,216.33279444000073,54488.64086664 2023-02-02,02:30:01.000,33,11125237,-795,0,1675305000,12971.634171919992,216.33984357000008,54488.64785376 2023-02-02,02:30:02.000,33,11125220,-795,0,1675305001,12971.580281440001,216.33984357000008,54488.48715000001 2023-02-02,02:30:03.000,33,11125186,-795,0,1675305002,12971.587017749996,216.36099095999816,54488.54304696 2023-02-02,02:30:04.000,33,11125172,-795,0,1675305003,12971.593754059992,216.36099095999816,54488.58496968001 2023-02-02,02:30:05.000,33,11125200,-795,0,1675305004,12971.580281440001,216.3539418299988,54488.57099544 2023-02-02,02:30:06.000,33,11125180,-795,0,1675305005,12971.580281440001,216.34689269999944,54488.47317576 2023-02-02,02:30:07.000,33,11125183,-795,0,1675305006,12971.587017749996,216.36099095999816,54488.494137120004 2023-02-02,02:30:08.000,33,11125215,-795,0,1675305007,12971.620699300001,216.33984357000008,54488.66881512 2023-02-02,02:30:09.000,33,11125248,-795,0,1675305008,12971.620699300001,216.39623661000223,54488.65484088001 2023-02-02,02:30:10.000,33,11125169,-795,0,1675305009,12971.627435609997,216.37508922000416,54488.67580224001 2023-02-02,02:30:11.000,33,11125130,-795,0,1675305010,12971.661117160002,216.36099095999816,54488.612918160004 2023-02-02,02:30:12.000,33,11125166,-795,0,1675305011,12971.613962989992,216.3680400900048,54488.48016288 2023-02-02,02:30:13.000,33,11125219,-795,0,1675305012,12971.613962989992,216.4173840000003,54488.54304696 2023-02-02,02:30:14.000,33,11125160,-795,0,1675305013,12971.688062399997,216.4032857400016,54488.58496968001 2023-02-02,02:30:15.000,33,11125204,-795,0,1675305014,12971.708271329997,216.45262965000438,54488.612918160004 2023-02-02,02:30:16.000,33,11125170,-795,0,1675305015,12971.708271329997,216.44558051999775,54488.53605984001 2023-02-02,02:30:17.000,33,11125191,-795,0,1675305016,12971.688062399997,216.47377704000246,54488.515098480006 2023-02-02,02:30:18.000,33,11125173,-795,0,1675305017,12971.600490370001,216.48082617000182,54488.43125304 2023-02-02,02:30:19.000,33,11125232,-795,0,1675305018,12971.721743950002,216.44558051999775,54488.48715000001 2023-02-02,02:30:20.000,33,11125205,-795,0,1675305019,12971.701535020002,216.44558051999775,54488.48715000001 2023-02-02,02:30:21.000,33,11125228,-795,0,1675305020,12971.694798709992,216.49492443000054,54488.57099544 2023-02-02,02:30:22.000,33,11125237,-795,0,1675305021,12971.715007639992,216.4667279100031,54488.45920152001 2023-02-02,02:30:23.000,33,11125188,-795,0,1675305022,12971.728480259997,216.4667279100031,54488.35439472 2023-02-02,02:30:24.000,33,11125188,-795,0,1675305023,12971.849733839997,216.47377704000246,54488.633879520006 2023-02-02,02:30:25.000,33,11125180,-795,0,1675305024,12971.863206460002,216.47377704000246,54488.71772496 2023-02-02,02:30:26.000,33,11125165,-795,0,1675305025,12971.910360629998,216.5019735599999,54488.682789360006 2023-02-02,02:30:27.000,33,11125177,-795,0,1675305026,12971.917096939993,216.53721921000397,54488.64785376 2023-02-02,02:30:28.000,33,11125190,-795,0,1675305027,12971.883415390002,216.5301700800046,54488.494137120004 2023-02-02,02:30:29.000,33,11125225,-795,0,1675305028,12971.903624320003,216.62180877000355,54488.515098480006 2023-02-02,02:30:30.000,33,11125239,-795,0,1675305029,12971.930569559998,216.63590703000227,54488.5919568 2023-02-02,02:30:31.000,33,11125236,-795,0,1675305030,12971.964251109988,216.57951399000012,54488.66881512 2023-02-02,02:30:32.000,33,11125200,-795,0,1675305031,12971.977723729993,216.60771051000484,54488.57798256 2023-02-02,02:30:33.000,33,11125234,-795,0,1675305032,12971.970987419998,216.5654157300014,54488.57798256 2023-02-02,02:30:34.000,33,11125175,-795,0,1675305033,12972.051823139998,216.5513174700027,54488.633879520006 2023-02-02,02:30:35.000,33,11125196,-795,0,1675305034,12972.051823139998,216.5654157300014,54488.53605984001 2023-02-02,02:30:36.000,33,11125206,-795,0,1675305035,12972.011405279998,216.5301700800046,54488.58496968001 2023-02-02,02:30:37.000,33,11125219,-795,0,1675305036,12972.038350519993,216.5654157300014,54488.52907272 2023-02-02,02:30:38.000,33,11125230,-795,0,1675305037,12971.991196349998,216.5654157300014,54488.396317440005 2023-02-02,02:30:39.000,33,11125221,-795,0,1675305038,12972.024877899988,216.5513174700027,54488.41029168 2023-02-02,02:30:40.000,33,11125201,-795,0,1675305039,12972.072032069998,216.55836660000205,54488.5220856 2023-02-02,02:30:41.000,33,11125181,-795,0,1675305040,12972.112449929999,216.54426834000333,54488.53605984001 2023-02-02,02:30:42.000,33,11125169,-795,0,1675305041,12972.065295759989,216.57951399000012,54488.47317576 2023-02-02,02:30:43.000,33,11125159,-795,0,1675305042,12972.058559449993,216.5654157300014,54488.47317576 2023-02-02,02:30:44.000,33,11125199,-795,0,1675305043,12972.105713619989,216.60771051000484,54488.48016288 2023-02-02,02:30:45.000,33,11125208,-795,0,1675305044,12972.132658859999,216.62180877000355,54488.515098480006 2023-02-02,02:30:46.000,33,11125192,-795,0,1675305045,12972.072032069998,216.67115267999907,54488.57099544 2023-02-02,02:30:47.000,33,11125198,-795,0,1675305046,12972.058559449993,216.69934920000378,54488.43824016001 2023-02-02,02:30:48.000,33,11125196,-795,0,1675305047,12972.085504689989,216.67115267999907,54488.50811136001 2023-02-02,02:30:49.000,33,11125200,-795,0,1675305048,12972.146131479989,216.72049659000186,54488.5919568 2023-02-02,02:30:50.000,33,11125186,-795,0,1675305049,12972.132658859999,216.69230007000442,54488.612918160004 2023-02-02,02:30:51.000,33,11125127,-795,0,1675305050,12972.085504689989,216.776889630004,54488.52907272 2023-02-02,02:30:52.000,33,11125197,-795,0,1675305051,12972.078768379994,216.762791369998,54488.445227280004 2023-02-02,02:30:53.000,33,11125188,-795,0,1675305052,12972.065295759989,216.80508615000144,54488.40330456 2023-02-02,02:30:54.000,33,11125149,-795,0,1675305053,12972.146131479989,216.81918441000016,54488.60593104001 2023-02-02,02:30:55.000,33,11125231,-795,0,1675305054,12972.146131479989,216.8755774500023,54488.62689240001 2023-02-02,02:30:56.000,33,11125163,-795,0,1675305055,12972.105713619989,216.88967571000103,54488.53605984001 2023-02-02,02:30:57.000,33,11125178,-795,0,1675305056,12972.092240999998,216.90377396999975,54488.50811136001 2023-02-02,02:30:58.000,33,11125134,-795,0,1675305057,12972.152867789999,216.8614791900036,54488.58496968001 2023-02-02,02:30:59.000,33,11125210,-795,0,1675305058,12972.152867789999,216.88262658000167,54488.45920152001 2023-02-02,02:31:00.000,33,11125163,-795,0,1675305059,12972.072032069998,216.88262658000167,54488.36138184 2023-02-02,02:31:01.000,33,11125162,-795,0,1675305060,12972.065295759989,216.9108230999991,54488.37535608 2023-02-02,02:31:02.000,33,11125193,-795,0,1675305061,12971.970987419998,216.9601670100019,54488.24958792001 2023-02-02,02:31:03.000,33,11125187,-795,0,1675305062,12971.937305869993,217.04475657000148,54488.24958792001 2023-02-02,02:31:04.000,33,11125204,-795,0,1675305063,12971.950778489998,217.1434443899998,54488.34042048001 2023-02-02,02:31:05.000,33,11125182,-795,0,1675305064,12972.105713619989,217.24918134000472,54488.57099544 2023-02-02,02:31:06.000,33,11125205,-795,0,1675305065,12972.125922549989,217.31967263999832,54488.57099544 2023-02-02,02:31:07.000,33,11125210,-795,0,1675305066,12972.173076719999,217.3055743799996,54488.661828000004 2023-02-02,02:31:08.000,33,11125219,-795,0,1675305067,12972.200021959994,217.26327960000344,54488.661828000004 2023-02-02,02:31:09.000,33,11125213,-795,0,1675305068,12972.173076719999,217.27737786000216,54488.57099544 2023-02-02,02:31:10.000,33,11125159,-795,0,1675305069,12972.240439819994,217.2703287300028,54488.682789360006 2023-02-02,02:31:11.000,33,11125201,-795,0,1675305070,12972.25391244,217.29852525000024,54488.801570400006 2023-02-02,02:31:12.000,33,11125219,-795,0,1675305071,12972.18654933999,217.31967263999832,54488.57798256 2023-02-02,02:31:13.000,33,11125156,-795,0,1675305072,12972.220230889994,217.31967263999832,54488.71073784 2023-02-02,02:31:14.000,33,11125181,-795,0,1675305073,12972.301066609994,217.38311480999982,54488.7666348 2023-02-02,02:31:15.000,33,11125206,-795,0,1675305074,12972.28759398999,217.34786916000303,54488.731699200005 2023-02-02,02:31:16.000,33,11125191,-795,0,1675305075,12972.26738505999,217.39721306999854,54488.73868632 2023-02-02,02:31:17.000,33,11125188,-795,0,1675305076,12972.27412137,217.39016393999918,54488.60593104001 2023-02-02,02:31:18.000,33,11125211,-795,0,1675305077,12972.240439819994,217.43950785000197,54488.612918160004 2023-02-02,02:31:19.000,33,11125173,-795,0,1675305078,12972.200021959994,217.37606568000047,54488.24958792001 2023-02-02,02:31:20.000,33,11125212,-795,0,1675305079,12972.2943303,217.46065524000005,54488.64785376 2023-02-02,02:31:21.000,33,11125180,-795,0,1675305080,12972.22696719999,217.49590089000412,54488.61990528 2023-02-02,02:31:22.000,33,11125197,-795,0,1675305081,12972.166340409989,217.54524479999964,54488.4522144 2023-02-02,02:31:23.000,33,11125151,-795,0,1675305082,12972.112449929999,217.60163784000179,54488.42426592 2023-02-02,02:31:24.000,33,11125186,-795,0,1675305083,12972.004668969988,217.63688348999858,54488.29151064001 2023-02-02,02:31:25.000,33,11125190,-795,0,1675305084,12971.816052289993,217.58753958000307,54488.23561368 2023-02-02,02:31:26.000,33,11125232,-795,0,1675305085,12971.607226679997,217.32672176999768,54487.823373600004 2023-02-02,02:31:27.000,33,11125190,-795,0,1675305086,12971.876679079993,216.90377396999975,54487.95612888001 2023-02-02,02:31:28.000,33,11125167,-795,0,1675305087,12972.280857679994,216.776889630004,54487.98407736001 2023-02-02,02:31:29.000,33,11125192,-795,0,1675305088,12972.59072793999,216.95311788000254,54488.29151064001 2023-02-02,02:31:30.000,33,11125218,-795,0,1675305089,12972.631145799991,217.2068865600013,54488.38933032001 2023-02-02,02:31:31.000,33,11125151,-795,0,1675305090,12972.523364839995,217.34786916000303,54488.43125304 2023-02-02,02:31:32.000,33,11125214,-795,0,1675305091,12972.402111259995,217.42540959000326,54488.347407600006 2023-02-02,02:31:33.000,33,11125179,-795,0,1675305092,12972.31453923,217.46065524000005,54488.36836896001 2023-02-02,02:31:34.000,33,11125169,-795,0,1675305093,12972.27412137,217.4536061100007,54488.515098480006 2023-02-02,02:31:35.000,33,11125201,-795,0,1675305094,12972.200021959994,217.48180262999813,54488.515098480006 2023-02-02,02:31:36.000,33,11125223,-795,0,1675305095,12972.18654933999,217.49590089000412,54488.47317576 2023-02-02,02:31:37.000,33,11125161,-795,0,1675305096,12972.105713619989,217.48885176000476,54488.47317576 2023-02-02,02:31:38.000,33,11125188,-795,0,1675305097,12972.132658859999,217.4536061100007,54488.54304696 2023-02-02,02:31:39.000,33,11125187,-795,0,1675305098,12972.072032069998,217.48180262999813,54488.47317576 2023-02-02,02:31:40.000,33,11125161,-795,0,1675305099,12972.045086829989,217.48885176000476,54488.4522144 2023-02-02,02:31:41.000,33,11125161,-795,0,1675305100,12972.011405279998,217.47475349999877,54488.43824016001 2023-02-02,02:31:42.000,33,11125129,-795,0,1675305101,12971.910360629998,217.46065524000005,54488.21465232 2023-02-02,02:31:43.000,33,11125176,-795,0,1675305102,12971.950778489998,217.41131133000454,54488.35439472 2023-02-02,02:31:44.000,33,11125165,-795,0,1675305103,12971.997932659993,217.4183604600039,54488.396317440005 2023-02-02,02:31:45.000,33,11125183,-795,0,1675305104,12971.984460039988,217.43245872000261,54488.48715000001 2023-02-02,02:31:46.000,33,11125173,-795,0,1675305105,12971.997932659993,217.4042621999979,54488.55702120001 2023-02-02,02:31:47.000,33,11125169,-795,0,1675305106,12971.970987419998,217.4042621999979,54488.43125304 2023-02-02,02:31:48.000,33,11125191,-795,0,1675305107,12971.957514799993,217.4042621999979,54488.35439472 2023-02-02,02:31:49.000,33,11125212,-795,0,1675305108,12971.950778489998,217.38311480999982,54488.29151064001 2023-02-02,02:31:50.000,33,11125233,-795,0,1675305109,12971.950778489998,217.39721306999854,54488.42426592 2023-02-02,02:31:51.000,33,11125160,-795,0,1675305110,12971.964251109988,217.43245872000261,54488.47317576 2023-02-02,02:31:52.000,33,11125184,-795,0,1675305111,12971.930569559998,217.36196742000175,54488.30548488 2023-02-02,02:31:53.000,33,11125246,-795,0,1675305112,12971.923833250003,217.4042621999979,54488.347407600006 2023-02-02,02:31:54.000,33,11125126,-795,0,1675305113,12971.991196349998,217.34786916000303,54488.43125304 2023-02-02,02:31:55.000,33,11125192,-795,0,1675305114,12971.923833250003,217.38311480999982,54488.298497760006 2023-02-02,02:31:56.000,33,11125144,-795,0,1675305115,12971.937305869993,217.37606568000047,54488.35439472 2023-02-02,02:31:57.000,33,11125192,-795,0,1675305116,12971.896888009993,217.34786916000303,54488.31945912001 2023-02-02,02:31:58.000,33,11125178,-795,0,1675305117,12971.849733839997,217.3337709000043,54488.20067808001 2023-02-02,02:31:59.000,33,11125204,-795,0,1675305118,12971.849733839997,217.31967263999832,54488.0679228 2023-02-02,02:32:00.000,33,11125188,-795,0,1675305119,12971.869942769998,217.32672176999768,54488.19369096 2023-02-02,02:32:01.000,33,11125241,-795,0,1675305120,12971.768898119997,217.3337709000043,54488.228626560005 2023-02-02,02:32:02.000,33,11125207,-795,0,1675305121,12971.775634429992,217.34082003000367,54488.109845520004 2023-02-02,02:32:03.000,33,11125233,-795,0,1675305122,12971.775634429992,217.32672176999768,54488.03997432 2023-02-02,02:32:04.000,33,11125209,-795,0,1675305123,12971.768898119997,217.29852525000024,54488.01901296 2023-02-02,02:32:05.000,33,11125208,-795,0,1675305124,12971.741952880002,217.28442699000152,54488.01901296 2023-02-02,02:32:06.000,33,11125185,-795,0,1675305125,12971.728480259997,217.25623047000408,54487.90721904 2023-02-02,02:32:07.000,33,11125165,-795,0,1675305126,12971.748689189997,217.2703287300028,54487.90721904 2023-02-02,02:32:08.000,33,11125213,-795,0,1675305127,12971.755425499992,217.26327960000344,54488.060935680005 2023-02-02,02:32:09.000,33,11125172,-795,0,1675305128,12971.782370740002,217.27737786000216,54488.02600008 2023-02-02,02:32:10.000,33,11125196,-795,0,1675305129,12971.688062399997,217.28442699000152,54487.9281804 2023-02-02,02:32:11.000,33,11125192,-795,0,1675305130,12971.748689189997,217.2703287300028,54487.91420616001 2023-02-02,02:32:12.000,33,11125188,-795,0,1675305131,12971.721743950002,217.2421322099981,54487.7535024 2023-02-02,02:32:13.000,33,11125222,-795,0,1675305132,12971.701535020002,217.2421322099981,54487.73952816 2023-02-02,02:32:14.000,33,11125184,-795,0,1675305133,12971.701535020002,217.2421322099981,54487.823373600004 2023-02-02,02:32:15.000,33,11125196,-795,0,1675305134,12971.728480259997,217.2421322099981,54487.87228344 2023-02-02,02:32:16.000,33,11125200,-795,0,1675305135,12971.721743950002,217.22803394999937,54487.80241224 2023-02-02,02:32:17.000,33,11125205,-795,0,1675305136,12971.708271329997,217.2421322099981,54487.7535024 2023-02-02,02:32:18.000,33,11125178,-795,0,1675305137,12971.748689189997,217.23508307999873,54487.83734784001 2023-02-02,02:32:19.000,33,11125171,-795,0,1675305138,12971.721743950002,217.28442699000152,54487.71157968 2023-02-02,02:32:20.000,33,11125208,-795,0,1675305139,12971.647644539997,217.19983743000193,54487.292352480006 2023-02-02,02:32:21.000,33,11125205,-795,0,1675305140,12971.755425499992,217.24918134000472,54487.71157968 2023-02-02,02:32:22.000,33,11125255,-795,0,1675305141,12971.647644539997,217.2068865600013,54487.52292744 2023-02-02,02:32:23.000,33,11125214,-795,0,1675305142,12971.701535020002,217.25623047000408,54487.63472136 2023-02-02,02:32:24.000,33,11125204,-795,0,1675305143,12971.762161810002,217.29147612000088,54487.795425120006 2023-02-02,02:32:25.000,33,11125184,-795,0,1675305144,12971.809315979997,217.28442699000152,54487.76747664001 2023-02-02,02:32:26.000,33,11125186,-795,0,1675305145,12971.842997530002,217.22098482,54487.70459256 2023-02-02,02:32:27.000,33,11125131,-795,0,1675305146,12971.782370740002,217.2703287300028,54487.62074712001 2023-02-02,02:32:28.000,33,11125152,-795,0,1675305147,12971.849733839997,217.26327960000344,54487.64170848 2023-02-02,02:32:29.000,33,11125218,-795,0,1675305148,12971.890151699998,217.26327960000344,54487.71157968 2023-02-02,02:32:30.000,33,11125214,-795,0,1675305149,12971.883415390002,217.22098482,54487.69061832 2023-02-02,02:32:31.000,33,11125211,-795,0,1675305150,12971.950778489998,217.2703287300028,54487.73254104 2023-02-02,02:32:32.000,33,11125207,-795,0,1675305151,12971.903624320003,217.22803394999937,54487.66965696001 2023-02-02,02:32:33.000,33,11125213,-795,0,1675305152,12971.890151699998,217.2703287300028,54487.59978576001 2023-02-02,02:32:34.000,33,11125158,-795,0,1675305153,12971.923833250003,217.22098482,54487.64170848 2023-02-02,02:32:35.000,33,11125202,-795,0,1675305154,12971.930569559998,217.24918134000472,54487.627734240006 2023-02-02,02:32:36.000,33,11125205,-795,0,1675305155,12971.917096939993,217.21393569000065,54487.62074712001 2023-02-02,02:32:37.000,33,11125234,-795,0,1675305156,12971.890151699998,217.25623047000408,54487.4740176 2023-02-02,02:32:38.000,33,11125226,-795,0,1675305157,12971.896888009993,217.17869004000386,54487.46703048 2023-02-02,02:32:39.000,33,11125214,-795,0,1675305158,12971.970987419998,217.23508307999873,54487.655682720004 2023-02-02,02:32:40.000,33,11125226,-795,0,1675305159,12971.984460039988,217.2068865600013,54487.57183728 2023-02-02,02:32:41.000,33,11125203,-795,0,1675305160,12971.984460039988,217.2068865600013,54487.46703048 2023-02-02,02:32:42.000,33,11125172,-795,0,1675305161,12971.930569559998,217.17869004000386,54487.32728808 2023-02-02,02:32:43.000,33,11125180,-795,0,1675305162,12971.984460039988,217.21393569000065,54487.41113352001 2023-02-02,02:32:44.000,33,11125186,-795,0,1675305163,12971.964251109988,217.22803394999937,54487.3692108 2023-02-02,02:32:45.000,33,11125209,-795,0,1675305164,12971.984460039988,217.19983743000193,54487.34824944 2023-02-02,02:32:46.000,33,11125162,-795,0,1675305165,12971.991196349998,217.1716409100045,54487.2294684 2023-02-02,02:32:47.000,33,11125179,-795,0,1675305166,12972.024877899988,217.17869004000386,54487.26440400001 2023-02-02,02:32:48.000,33,11125192,-795,0,1675305167,12972.105713619989,217.17869004000386,54487.508953200006 2023-02-02,02:32:49.000,33,11125159,-795,0,1675305168,12972.078768379994,217.1434443899998,54487.34824944 2023-02-02,02:32:50.000,33,11125166,-795,0,1675305169,12972.166340409989,217.15049351999915,54487.439082000004 2023-02-02,02:32:51.000,33,11125176,-795,0,1675305170,12972.125922549989,217.19278830000258,54487.35523656 2023-02-02,02:32:52.000,33,11125204,-795,0,1675305171,12972.132658859999,217.19278830000258,54487.19453280001 2023-02-02,02:32:53.000,33,11125162,-795,0,1675305172,12972.18654933999,217.19983743000193,54487.16658432001 2023-02-02,02:32:54.000,33,11125183,-795,0,1675305173,12972.213494579999,217.17869004000386,54487.25741688 2023-02-02,02:32:55.000,33,11125184,-795,0,1675305174,12972.233703509999,217.21393569000065,54487.38318504001 2023-02-02,02:32:56.000,33,11125231,-795,0,1675305175,12972.213494579999,217.22098482,54487.30632672 2023-02-02,02:32:57.000,33,11125201,-795,0,1675305176,12972.213494579999,217.21393569000065,54487.20151992 2023-02-02,02:32:58.000,33,11125121,-795,0,1675305177,12972.27412137,217.19278830000258,54487.4041464 2023-02-02,02:32:59.000,33,11125166,-795,0,1675305178,12972.26738505999,217.22098482,54487.31331384001 2023-02-02,02:33:00.000,33,11125185,-795,0,1675305179,12972.32801184999,217.17869004000386,54487.25741688 2023-02-02,02:33:01.000,33,11125182,-795,0,1675305180,12972.301066609994,217.26327960000344,54487.23645552 2023-02-02,02:33:02.000,33,11125202,-795,0,1675305181,12972.22696719999,217.2421322099981,54487.13863584 2023-02-02,02:33:03.000,33,11125201,-795,0,1675305182,12972.22696719999,217.2421322099981,54487.152610080004 2023-02-02,02:33:04.000,33,11125151,-795,0,1675305183,12972.321275539995,217.22803394999937,54487.2993396 2023-02-02,02:33:05.000,33,11125158,-795,0,1675305184,12972.30780291999,217.22098482,54487.26440400001 2023-02-02,02:33:06.000,33,11125111,-795,0,1675305185,12972.27412137,217.25623047000408,54487.124661600006 2023-02-02,02:33:07.000,33,11125187,-795,0,1675305186,12972.280857679994,217.2421322099981,54487.20151992 2023-02-02,02:33:08.000,33,11125233,-795,0,1675305187,12972.280857679994,217.24918134000472,54487.1595972 2023-02-02,02:33:09.000,33,11125193,-795,0,1675305188,12972.2943303,217.26327960000344,54487.14562296001 2023-02-02,02:33:10.000,33,11125187,-795,0,1675305189,12972.34822077999,217.19983743000193,54487.25042976 2023-02-02,02:33:11.000,33,11125195,-795,0,1675305190,12972.38863863999,217.19983743000193,54487.341262320006 2023-02-02,02:33:12.000,33,11125216,-795,0,1675305191,12972.361693399995,217.2421322099981,54487.27837824 2023-02-02,02:33:13.000,33,11125151,-795,0,1675305192,12972.280857679994,217.23508307999873,54487.03382904 2023-02-02,02:33:14.000,33,11125151,-795,0,1675305193,12972.31453923,217.19983743000193,54487.20151992 2023-02-02,02:33:15.000,33,11125142,-795,0,1675305194,12972.31453923,217.2068865600013,54487.25042976 2023-02-02,02:33:16.000,33,11125158,-795,0,1675305195,12972.30780291999,217.1575426499985,54487.09671312001 2023-02-02,02:33:17.000,33,11125181,-795,0,1675305196,12972.31453923,217.19983743000193,54487.103700240004 2023-02-02,02:33:18.000,33,11125175,-795,0,1675305197,12972.31453923,217.17869004000386,54487.16658432001 2023-02-02,02:33:19.000,33,11125209,-795,0,1675305198,12972.36842970999,217.13639526000043,54487.28536536001 2023-02-02,02:33:20.000,33,11125247,-795,0,1675305199,12972.402111259995,217.12934613000107,54487.36222368001 2023-02-02,02:33:21.000,33,11125179,-795,0,1675305200,12972.179813029994,217.19983743000193,54487.152610080004 2023-02-02,02:33:22.000,33,11125151,-795,0,1675305201,12972.2943303,217.12934613000107,54487.02684192001 2023-02-02,02:33:23.000,33,11125116,-795,0,1675305202,12972.27412137,217.1222970000017,54487.124661600006 2023-02-02,02:33:24.000,33,11125217,-795,0,1675305203,12972.30780291999,217.0870513500049,54487.16658432001 2023-02-02,02:33:25.000,33,11125206,-795,0,1675305204,12972.34822077999,217.08000221999828,54487.124661600006 2023-02-02,02:33:26.000,33,11125168,-795,0,1675305205,12972.2943303,217.11524787000235,54486.96395784 2023-02-02,02:33:27.000,33,11125161,-795,0,1675305206,12972.35495709,217.13639526000043,54487.0198548 2023-02-02,02:33:28.000,33,11125181,-795,0,1675305207,12972.402111259995,217.06590395999956,54487.18055856 2023-02-02,02:33:29.000,33,11125189,-795,0,1675305208,12972.40884756999,217.09410048000427,54487.1595972 2023-02-02,02:33:30.000,33,11125132,-795,0,1675305209,12972.43579281,217.1222970000017,54487.1595972 2023-02-02,02:33:31.000,33,11125176,-795,0,1675305210,12972.42905649999,217.10114961000363,54487.07575176001 2023-02-02,02:33:32.000,33,11125192,-795,0,1675305211,12972.43579281,217.08000221999828,54486.94998360001 2023-02-02,02:33:33.000,33,11125182,-795,0,1675305212,12972.44926542999,217.08000221999828,54486.915048 2023-02-02,02:33:34.000,33,11125194,-795,0,1675305213,12972.4964196,217.04475657000148,54487.01286768 2023-02-02,02:33:35.000,33,11125168,-795,0,1675305214,12972.503155909995,217.04475657000148,54487.09671312001 2023-02-02,02:33:36.000,33,11125223,-795,0,1675305215,12972.482946979995,217.03770744000212,54486.92203512 2023-02-02,02:33:37.000,33,11125176,-795,0,1675305216,12972.50989221999,217.04475657000148,54486.96395784 2023-02-02,02:33:38.000,33,11125172,-795,0,1675305217,12972.57051900999,217.0236091800034,54487.04780328001 2023-02-02,02:33:39.000,33,11125124,-795,0,1675305218,12972.55704639,217.08000221999828,54486.915048 2023-02-02,02:33:40.000,33,11125163,-795,0,1675305219,12972.604200559996,217.07295308999892,54487.005880560006 2023-02-02,02:33:41.000,33,11125201,-795,0,1675305220,12972.63788211,217.0870513500049,54487.0198548 2023-02-02,02:33:42.000,33,11125224,-795,0,1675305221,12972.59746425,217.06590395999956,54486.89408664 2023-02-02,02:33:43.000,33,11125170,-795,0,1675305222,12972.61767318,217.11524787000235,54486.94998360001 2023-02-02,02:33:44.000,33,11125173,-795,0,1675305223,12972.63788211,217.11524787000235,54487.02684192001 2023-02-02,02:33:45.000,33,11125181,-795,0,1675305224,12972.6985089,217.0870513500049,54487.0198548 2023-02-02,02:33:46.000,33,11125141,-795,0,1675305225,12972.664827349996,217.0870513500049,54486.87312528 2023-02-02,02:33:47.000,33,11125160,-795,0,1675305226,12972.55704639,217.1716409100045,54486.73338288 2023-02-02,02:33:48.000,33,11125165,-795,0,1675305227,12972.59072793999,217.1716409100045,54486.67748592 2023-02-02,02:33:49.000,33,11125230,-795,0,1675305228,12972.67829997,217.28442699000152,54486.88011240001 2023-02-02,02:33:50.000,33,11125175,-795,0,1675305229,12972.705245209996,217.31967263999832,54486.838189680006 2023-02-02,02:33:51.000,33,11125234,-795,0,1675305230,12972.853444029992,217.28442699000152,54486.89408664 2023-02-02,02:33:52.000,33,11125212,-795,0,1675305231,12972.907334509997,217.24918134000472,54486.87312528 2023-02-02,02:33:53.000,33,11125227,-795,0,1675305232,12972.920807130002,217.15049351999915,54486.86613816 2023-02-02,02:33:54.000,33,11125156,-795,0,1675305233,12972.974697609992,217.16459177999786,54486.97094496 2023-02-02,02:33:55.000,33,11125153,-795,0,1675305234,12972.866916649997,217.2068865600013,54486.97793208001 2023-02-02,02:33:56.000,33,11125176,-795,0,1675305235,12972.853444029992,217.2068865600013,54486.915048 2023-02-02,02:33:57.000,33,11125216,-795,0,1675305236,12972.880389270002,217.19983743000193,54486.78229272001 2023-02-02,02:33:58.000,33,11125200,-795,0,1675305237,12972.914070819992,217.19278830000258,54486.76133136001 2023-02-02,02:33:59.000,33,11125168,-795,0,1675305238,12972.947752369997,217.22098482,54487.005880560006 2023-02-02,02:34:00.000,33,11125199,-795,0,1675305239,12972.961224990002,217.22098482,54486.94998360001 2023-02-02,02:34:01.000,33,11125236,-795,0,1675305240,12972.981433920002,217.2068865600013,54487.01286768 2023-02-02,02:34:02.000,33,11125122,-795,0,1675305241,12972.934279749992,217.22803394999937,54486.789279840006 2023-02-02,02:34:03.000,33,11125174,-795,0,1675305242,12972.941016060002,217.19983743000193,54486.60761472 2023-02-02,02:34:04.000,33,11125169,-795,0,1675305243,12973.015115469992,217.19278830000258,54486.66351168001 2023-02-02,02:34:05.000,33,11125209,-795,0,1675305244,12973.055533329993,217.22098482,54486.817228320004 2023-02-02,02:34:06.000,33,11125160,-795,0,1675305245,12973.069005949998,217.22803394999937,54486.75434424 2023-02-02,02:34:07.000,33,11125183,-795,0,1675305246,12973.089214879998,217.2421322099981,54486.817228320004 2023-02-02,02:34:08.000,33,11125195,-795,0,1675305247,12973.129632739998,217.22803394999937,54486.82421544 2023-02-02,02:34:09.000,33,11125192,-795,0,1675305248,12973.136369049993,217.21393569000065,54486.72639576 2023-02-02,02:34:10.000,33,11125177,-795,0,1675305249,12973.176786909993,217.24918134000472,54486.789279840006 2023-02-02,02:34:11.000,33,11125171,-795,0,1675305250,12973.237413699993,217.19983743000193,54486.81024120001 2023-02-02,02:34:12.000,33,11125182,-795,0,1675305251,12973.223941079988,217.22098482,54486.69146016001 2023-02-02,02:34:13.000,33,11125175,-795,0,1675305252,12973.277831559994,217.2068865600013,54486.74735712 2023-02-02,02:34:14.000,33,11125223,-795,0,1675305253,12973.324985729989,217.21393569000065,54486.78229272001 2023-02-02,02:34:15.000,33,11125144,-795,0,1675305254,12973.385612519989,217.19278830000258,54486.83120256001 2023-02-02,02:34:16.000,33,11125244,-795,0,1675305255,12973.385612519989,217.21393569000065,54486.7753056 2023-02-02,02:34:17.000,33,11125181,-795,0,1675305256,12973.378876209994,217.19983743000193,54486.74037000001 2023-02-02,02:34:18.000,33,11125201,-795,0,1675305257,12973.459711929994,217.17869004000386,54486.79626696 2023-02-02,02:34:19.000,33,11125209,-795,0,1675305258,12973.439502999994,217.16459177999786,54486.72639576 2023-02-02,02:34:20.000,33,11125156,-795,0,1675305259,12973.419294069994,217.18573917000322,54486.74735712 2023-02-02,02:34:21.000,33,11125184,-795,0,1675305260,12973.459711929994,217.1716409100045,54486.74037000001 2023-02-02,02:34:22.000,33,11125167,-795,0,1675305261,12973.385612519989,217.10114961000363,54486.216336000005 2023-02-02,02:34:23.000,33,11125148,-795,0,1675305262,12973.44623930999,217.15049351999915,54486.57267912001 2023-02-02,02:34:24.000,33,11125180,-795,0,1675305263,12973.55402027,217.12934613000107,54486.86613816 2023-02-02,02:34:25.000,33,11125161,-795,0,1675305264,12973.540547649995,217.17869004000386,54486.838189680006 2023-02-02,02:34:26.000,33,11125192,-795,0,1675305265,12973.56749288999,217.12934613000107,54486.8451768 2023-02-02,02:34:27.000,33,11125118,-795,0,1675305266,12973.52707502999,217.16459177999786,54486.65652456 2023-02-02,02:34:28.000,33,11125205,-795,0,1675305267,12973.52707502999,217.1716409100045,54486.72639576 2023-02-02,02:34:29.000,33,11125217,-795,0,1675305268,12973.560756579995,217.15049351999915,54486.74735712 2023-02-02,02:34:30.000,33,11125218,-795,0,1675305269,12973.5742292,217.08000221999828,54486.8451768 2023-02-02,02:34:31.000,33,11125183,-795,0,1675305270,12973.61464706,217.17869004000386,54486.90107376 2023-02-02,02:34:32.000,33,11125211,-795,0,1675305271,12973.61464706,217.15049351999915,54486.92203512 2023-02-02,02:34:33.000,33,11125170,-795,0,1675305272,12973.621383369995,217.1716409100045,54486.915048 2023-02-02,02:34:34.000,33,11125174,-795,0,1675305273,12973.69548278,217.1434443899998,54487.04780328001 2023-02-02,02:34:35.000,33,11125198,-795,0,1675305274,12973.66853753999,217.12934613000107,54486.97094496 2023-02-02,02:34:36.000,33,11125201,-795,0,1675305275,12973.67527385,217.1434443899998,54486.99889344001 2023-02-02,02:34:37.000,33,11125172,-795,0,1675305276,12973.70895539999,217.1575426499985,54486.85915104001 2023-02-02,02:34:38.000,33,11125198,-795,0,1675305277,12973.66853753999,217.15049351999915,54486.67748592 2023-02-02,02:34:39.000,33,11125219,-795,0,1675305278,12973.76958218999,217.1716409100045,54486.92902224001 2023-02-02,02:34:40.000,33,11125182,-795,0,1675305279,12973.85715422,217.1716409100045,54487.11068736 2023-02-02,02:34:41.000,33,11125196,-795,0,1675305280,12973.884099459996,217.1434443899998,54487.08273888 2023-02-02,02:34:42.000,33,11125182,-795,0,1675305281,12973.944726249996,217.1575426499985,54487.11068736 2023-02-02,02:34:43.000,33,11125146,-795,0,1675305282,12973.863890529996,217.1575426499985,54486.838189680006 2023-02-02,02:34:44.000,33,11125131,-795,0,1675305283,12973.924517319996,217.16459177999786,54486.887099520005 2023-02-02,02:34:45.000,33,11125194,-795,0,1675305284,12973.964935179996,217.1575426499985,54486.86613816 2023-02-02,02:34:46.000,33,11125194,-795,0,1675305285,12973.991880419992,217.12934613000107,54486.936009360004 2023-02-02,02:34:47.000,33,11125178,-795,0,1675305286,12973.985144109996,217.12934613000107,54486.887099520005 2023-02-02,02:34:48.000,33,11125181,-795,0,1675305287,12974.025561969996,217.12934613000107,54486.89408664 2023-02-02,02:34:49.000,33,11125208,-795,0,1675305288,12974.072716139992,217.1434443899998,54486.99190632 2023-02-02,02:34:50.000,33,11125116,-795,0,1675305289,12974.113133999992,217.11524787000235,54487.04780328001 2023-02-02,02:34:51.000,33,11125156,-795,0,1675305290,12974.146815549997,217.09410048000427,54486.97793208001 2023-02-02,02:34:52.000,33,11125190,-795,0,1675305291,12974.133342929992,217.09410048000427,54486.81024120001 2023-02-02,02:34:53.000,33,11125197,-795,0,1675305292,12974.153551859992,217.05180570000084,54486.76133136001 2023-02-02,02:34:54.000,33,11125180,-795,0,1675305293,12974.207442339997,217.07295308999892,54486.936009360004 2023-02-02,02:34:55.000,33,11125182,-795,0,1675305294,12974.200706030002,217.08000221999828,54486.90107376 2023-02-02,02:34:56.000,33,11125153,-795,0,1675305295,12974.268069129997,217.10114961000363,54486.956970720006 2023-02-02,02:34:57.000,33,11125191,-795,0,1675305296,12974.308486989998,217.06590395999956,54486.956970720006 2023-02-02,02:34:58.000,33,11125170,-635,0,1675305297,12974.382586399988,217.0588548300002,54487.054790400005 2023-02-02,02:34:59.000,33,11125153,-795,0,1675305298,12974.402795329988,217.0588548300002,54486.97094496 2023-02-02,02:35:00.000,33,11125183,-795,0,1675305299,12974.476894739993,217.03065831000276,54487.005880560006 2023-02-02,02:35:01.000,33,11125169,-795,0,1675305300,12974.510576289998,217.05180570000084,54486.99190632 2023-02-02,02:35:02.000,33,11125141,-795,0,1675305301,12974.497103669994,217.06590395999956,54486.85216392 2023-02-02,02:35:03.000,33,11125230,-795,0,1675305302,12974.544257839989,217.0236091800034,54486.87312528 2023-02-02,02:35:04.000,33,11125222,-795,0,1675305303,12974.591412009999,217.01656005000405,54486.82421544 2023-02-02,02:35:05.000,33,11125174,-795,0,1675305304,12974.618357249994,217.03065831000276,54486.82421544 2023-02-02,02:35:06.000,33,11125127,-795,0,1675305305,12974.68572034999,217.0236091800034,54487.06177752 2023-02-02,02:35:07.000,33,11125144,-795,0,1675305306,12974.678984039994,217.03065831000276,54487.02684192001 2023-02-02,02:35:08.000,33,11125186,-795,0,1675305307,12974.76655606999,216.98131439999997,54487.14562296001 2023-02-02,02:35:09.000,33,11125165,-795,0,1675305308,12974.72613820999,217.00246178999805,54486.90806088001 2023-02-02,02:35:10.000,33,11125183,-795,0,1675305309,12974.82718285999,216.98131439999997,54487.03382904 2023-02-02,02:35:11.000,33,11125198,-795,0,1675305310,12974.820446549995,217.0095109200047,54487.11767448001 2023-02-02,02:35:12.000,33,11125142,-795,0,1675305311,12974.860864409995,217.01656005000405,54487.02684192001 2023-02-02,02:35:13.000,33,11125187,-795,0,1675305312,12974.8541281,216.98131439999997,54487.06177752 2023-02-02,02:35:14.000,33,11125137,-795,0,1675305313,12974.92822750999,216.98836352999933,54487.124661600006 2023-02-02,02:35:15.000,33,11125153,-795,0,1675305314,12974.93496382,216.9954126599987,54487.13164872 2023-02-02,02:35:16.000,33,11125160,-795,0,1675305315,12974.93496382,216.95311788000254,54487.124661600006 2023-02-02,02:35:17.000,33,11125200,-795,0,1675305316,12974.95517275,216.97426527000061,54486.99889344001 2023-02-02,02:35:18.000,33,11125222,-795,0,1675305317,12974.94843643999,216.94606875000318,54486.99889344001 2023-02-02,02:35:19.000,33,11125195,-795,0,1675305318,12975.042744779996,216.92492135999782,54487.152610080004 2023-02-02,02:35:20.000,33,11125217,-795,0,1675305319,12975.110107879991,216.92492135999782,54487.14562296001 2023-02-02,02:35:21.000,33,11125165,-795,0,1675305320,12975.09663526,216.93901962000382,54487.04780328001 2023-02-02,02:35:22.000,33,11125136,-795,0,1675305321,12975.11684419,216.94606875000318,54487.03382904 2023-02-02,02:35:23.000,33,11125179,-795,0,1675305322,12975.00906322999,217.0236091800034,54487.16658432001 2023-02-02,02:35:24.000,33,11125171,-795,0,1675305323,12975.123580499996,216.96721614000126,54486.984919200004 2023-02-02,02:35:25.000,33,11125215,-795,0,1675305324,12975.238097770001,216.93197049000446,54487.173571440006 2023-02-02,02:35:26.000,33,11125167,-795,0,1675305325,12975.197679910001,216.90377396999975,54487.0198548 2023-02-02,02:35:27.000,33,11125192,-795,0,1675305326,12975.204416219996,216.88967571000103,54487.13164872 2023-02-02,02:35:28.000,33,11125160,-795,0,1675305327,12975.271779319992,216.88967571000103,54487.152610080004 2023-02-02,02:35:29.000,33,11125191,-795,0,1675305328,12975.325669799997,216.8967248400004,54487.292352480006 2023-02-02,02:35:30.000,33,11125217,-795,0,1675305329,12975.332406109992,216.91787222999847,54487.21549416001 2023-02-02,02:35:31.000,33,11125160,-795,0,1675305330,12975.352615039992,216.88967571000103,54487.124661600006 2023-02-02,02:35:32.000,33,11125181,-795,0,1675305331,12975.305460869997,216.88262658000167,54487.054790400005 2023-02-02,02:35:33.000,33,11125205,-795,0,1675305332,12975.345878729997,216.8755774500023,54487.03382904 2023-02-02,02:35:34.000,33,11125177,-795,0,1675305333,12975.325669799997,216.88967571000103,54486.97793208001 2023-02-02,02:35:35.000,33,11125198,-795,0,1675305334,12975.419978140002,216.85443006000423,54487.25741688 2023-02-02,02:35:36.000,33,11125183,-795,0,1675305335,12975.494077549993,216.79803702000208,54487.292352480006 2023-02-02,02:35:37.000,33,11125200,-795,0,1675305336,12975.514286479993,216.8121352800008,54487.27837824 2023-02-02,02:35:38.000,33,11125222,-795,0,1675305337,12975.521022790002,216.8121352800008,54487.18754568 2023-02-02,02:35:39.000,33,11125144,-795,0,1675305338,12975.541231720003,216.78393876000337,54487.25741688 2023-02-02,02:35:40.000,33,11125213,-795,0,1675305339,12975.547968029998,216.78393876000337,54487.28536536001 2023-02-02,02:35:41.000,33,11125199,-795,0,1675305340,12975.568176959998,216.79098789000273,54487.28536536001 2023-02-02,02:35:42.000,33,11125161,-795,0,1675305341,12975.588385889998,216.79098789000273,54487.20850704 2023-02-02,02:35:43.000,33,11125203,-795,0,1675305342,12975.568176959998,216.79803702000208,54487.28536536001 2023-02-02,02:35:44.000,33,11125178,-795,0,1675305343,12975.615331129993,216.82623353999952,54487.39715928 2023-02-02,02:35:45.000,33,11125155,-795,0,1675305344,12975.628803749998,216.8121352800008,54487.43209488001 2023-02-02,02:35:46.000,33,11125168,-795,0,1675305345,12975.615331129993,216.7486931099993,54487.36222368001 2023-02-02,02:35:47.000,33,11125143,-795,0,1675305346,12975.615331129993,216.70639833000314,54487.33427520001 2023-02-02,02:35:48.000,33,11125191,-795,0,1675305347,12975.595122199993,216.70639833000314,54487.320300960004 2023-02-02,02:35:49.000,33,11125137,-795,0,1675305348,12975.541231720003,216.7486931099993,54487.24344264001 2023-02-02,02:35:50.000,33,11125214,-795,0,1675305349,12975.521022790002,216.7134474600025,54487.3692108 2023-02-02,02:35:51.000,33,11125200,-795,0,1675305350,12975.527759099998,216.69934920000378,54487.48100472001 2023-02-02,02:35:52.000,33,11125187,-795,0,1675305351,12975.507550169998,216.72754572000122,54487.557863040005 2023-02-02,02:35:53.000,33,11125190,-795,0,1675305352,12975.487341239997,216.72049659000186,54487.655682720004 2023-02-02,02:35:54.000,33,11125161,-795,0,1675305353,12975.473868619993,216.70639833000314,54487.51594032 2023-02-02,02:35:55.000,33,11125125,-795,0,1675305354,12975.500813860002,216.72754572000122,54487.557863040005 2023-02-02,02:35:56.000,33,11125160,-795,0,1675305355,12975.413241829992,216.72049659000186,54487.4740176 2023-02-02,02:35:57.000,33,11125210,-795,0,1675305356,12975.419978140002,216.72049659000186,54487.66266984 2023-02-02,02:35:58.000,33,11125167,-795,0,1675305357,12975.379560280002,216.74164397999994,54487.49497896 2023-02-02,02:35:59.000,33,11125150,-795,0,1675305358,12975.359351350002,216.74164397999994,54487.52292744 2023-02-02,02:36:00.000,33,11125192,-795,0,1675305359,12975.339142420002,216.74164397999994,54487.64869560001 2023-02-02,02:36:01.000,33,11125229,-795,0,1675305360,12975.419978140002,216.74164397999994,54487.69760544001 2023-02-02,02:36:02.000,33,11125170,-795,0,1675305361,12975.393032899992,216.74164397999994,54487.69061832 2023-02-02,02:36:03.000,33,11125144,-795,0,1675305362,12975.325669799997,216.73459485000058,54487.74651528001 2023-02-02,02:36:04.000,33,11125195,-795,0,1675305363,12975.359351350002,216.74164397999994,54487.71856680001 2023-02-02,02:36:05.000,33,11125165,-795,0,1675305364,12975.386296589997,216.7486931099993,54487.66266984 2023-02-02,02:36:06.000,33,11125209,-795,0,1675305365,12975.251570389992,216.75574223999865,54487.5438888 2023-02-02,02:36:07.000,33,11125213,-795,0,1675305366,12975.258306700001,216.76984050000465,54487.62074712001 2023-02-02,02:36:08.000,33,11125195,-795,0,1675305367,12975.285251939997,216.7486931099993,54487.823373600004 2023-02-02,02:36:09.000,33,11125188,-795,0,1675305368,12975.278515630001,216.73459485000058,54487.8583092 2023-02-02,02:36:10.000,33,11125209,-795,0,1675305369,12975.298724560002,216.7134474600025,54487.81638648001 2023-02-02,02:36:11.000,33,11125205,-795,0,1675305370,12975.265043009997,216.6852509399978,54487.73952816 2023-02-02,02:36:12.000,33,11125172,-795,0,1675305371,12975.251570389992,216.7134474600025,54487.69760544001 2023-02-02,02:36:13.000,33,11125212,-795,0,1675305372,12975.211152529992,216.70639833000314,54487.69760544001 2023-02-02,02:36:14.000,33,11125132,-795,0,1675305373,12975.258306700001,216.69934920000378,54487.8583092 2023-02-02,02:36:15.000,33,11125197,-795,0,1675305374,12975.231361459992,216.72754572000122,54487.80939936 2023-02-02,02:36:16.000,33,11125142,-795,0,1675305375,12975.197679910001,216.67115267999907,54487.86529632001 2023-02-02,02:36:17.000,33,11125181,-795,0,1675305376,12975.177470980001,216.64295616000163,54487.844334960006 2023-02-02,02:36:18.000,33,11125149,-795,0,1675305377,12975.184207289996,216.63590703000227,54487.78843800001 2023-02-02,02:36:19.000,33,11125109,-795,0,1675305378,12975.170734669991,216.63590703000227,54487.87228344 2023-02-02,02:36:20.000,33,11125167,-795,0,1675305379,12975.157262050001,216.60771051000484,54487.90023192 2023-02-02,02:36:21.000,33,11125169,-795,0,1675305380,12975.110107879991,216.6288579000029,54487.85132208 2023-02-02,02:36:22.000,33,11125183,-795,0,1675305381,12975.042744779996,216.6147596400042,54487.78843800001 2023-02-02,02:36:23.000,33,11125184,-795,0,1675305382,12975.01579954,216.60771051000484,54487.844334960006 2023-02-02,02:36:24.000,33,11125179,-795,0,1675305383,12974.89454596,216.6641035499997,54488.03997432 2023-02-02,02:36:25.000,33,11125232,-795,0,1675305384,12974.901282269995,216.60771051000484,54487.676644080006 2023-02-02,02:36:26.000,33,11125179,-795,0,1675305385,12974.96864536999,216.6006613799982,54487.98407736001 2023-02-02,02:36:27.000,33,11125120,-795,0,1675305386,12974.982117989995,216.6147596400042,54487.90023192 2023-02-02,02:36:28.000,33,11125229,-795,0,1675305387,12974.901282269995,216.58656311999948,54487.81638648001 2023-02-02,02:36:29.000,33,11125172,-795,0,1675305388,12974.89454596,216.63590703000227,54487.87228344 2023-02-02,02:36:30.000,33,11125190,-795,0,1675305389,12974.88780964999,216.57246486000076,54487.92119328 2023-02-02,02:36:31.000,33,11125151,-795,0,1675305390,12974.83391917,216.5654157300014,54487.92119328 2023-02-02,02:36:32.000,33,11125148,-795,0,1675305391,12974.87433703,216.60771051000484,54487.9281804 2023-02-02,02:36:33.000,33,11125175,-795,0,1675305392,12974.92822750999,216.6006613799982,54488.11683264 2023-02-02,02:36:34.000,33,11125135,-795,0,1675305393,12974.94843643999,216.57246486000076,54488.14478112 2023-02-02,02:36:35.000,33,11125130,-795,0,1675305394,12974.881073339995,216.58656311999948,54488.07490992 2023-02-02,02:36:36.000,33,11125190,-795,0,1675305395,12974.800237619995,216.5513174700027,54488.03997432 2023-02-02,02:36:37.000,33,11125204,-795,0,1675305396,12974.800237619995,216.57951399000012,54487.991064480004 2023-02-02,02:36:38.000,33,11125218,-795,0,1675305397,12974.780028689995,216.60771051000484,54488.109845520004 2023-02-02,02:36:39.000,33,11125158,-795,0,1675305398,12974.76655606999,216.55836660000205,54488.14478112 2023-02-02,02:36:40.000,33,11125178,-795,0,1675305399,12974.77329238,216.57246486000076,54488.18670384 2023-02-02,02:36:41.000,33,11125180,-795,0,1675305400,12974.71266559,216.55836660000205,54488.19369096 2023-02-02,02:36:42.000,33,11125162,-795,0,1675305401,12974.672247729999,216.55836660000205,54488.07490992 2023-02-02,02:36:43.000,33,11125168,-795,0,1675305402,12974.69245666,216.5513174700027,54488.12381976001 2023-02-02,02:36:44.000,33,11125203,-795,0,1675305403,12974.618357249994,216.52312094999797,54488.15176824001 2023-02-02,02:36:45.000,33,11125177,-795,0,1675305404,12974.618357249994,216.5513174700027,54488.11683264 2023-02-02,02:36:46.000,33,11125176,-795,0,1675305405,12974.537521529994,216.5654157300014,54487.95612888001 2023-02-02,02:36:47.000,33,11125185,-795,0,1675305406,12974.530785219999,216.5654157300014,54487.92119328 2023-02-02,02:36:48.000,33,11125213,-795,0,1675305407,12974.618357249994,216.5654157300014,54488.04696144 2023-02-02,02:36:49.000,33,11125175,-795,0,1675305408,12974.611620939999,216.54426834000333,54488.0679228 2023-02-02,02:36:50.000,33,11125149,-795,0,1675305409,12974.584675699989,216.5301700800046,54488.01901296 2023-02-02,02:36:51.000,33,11125150,-795,0,1675305410,12974.524048909989,216.54426834000333,54487.942154640004 2023-02-02,02:36:52.000,33,11125182,-795,0,1675305411,12974.530785219999,216.52312094999797,54487.85132208 2023-02-02,02:36:53.000,33,11125202,-795,0,1675305412,12974.550994149999,216.47377704000246,54487.81638648001 2023-02-02,02:36:54.000,33,11125197,-795,0,1675305413,12974.598148319994,216.4667279100031,54487.97010312 2023-02-02,02:36:55.000,33,11125189,-795,0,1675305414,12974.72613820999,216.4173840000003,54487.87228344 2023-02-02,02:36:56.000,33,11125191,-795,0,1675305415,12974.759819759995,216.42443312999967,54487.88625768001 2023-02-02,02:36:57.000,33,11125190,-795,0,1675305416,12974.81371024,216.5019735599999,54487.823373600004 2023-02-02,02:36:58.000,33,11125145,-795,0,1675305417,12974.840655479995,216.6147596400042,54487.78843800001 2023-02-02,02:36:59.000,33,11125182,-795,0,1675305418,12974.79350131,216.72049659000186,54487.795425120006 2023-02-02,02:37:00.000,33,11125139,-795,0,1675305419,12974.678984039994,216.762791369998,54487.83036072 2023-02-02,02:37:01.000,33,11125160,-795,0,1675305420,12974.618357249994,216.79098789000273,54487.893244800005 2023-02-02,02:37:02.000,33,11125229,-795,0,1675305421,12974.510576289998,216.76984050000465,54487.893244800005 2023-02-02,02:37:03.000,33,11125168,-795,0,1675305422,12974.476894739993,216.72049659000186,54487.942154640004 2023-02-02,02:37:04.000,33,11125156,-795,0,1675305423,12974.517312599994,216.76984050000465,54488.16574248 2023-02-02,02:37:05.000,33,11125128,-795,0,1675305424,12974.497103669994,216.776889630004,54488.21465232 2023-02-02,02:37:06.000,33,11125150,-795,0,1675305425,12974.517312599994,216.762791369998,54488.2076652 2023-02-02,02:37:07.000,33,11125119,-795,0,1675305426,12974.409531639998,216.79803702000208,54488.07490992 2023-02-02,02:37:08.000,33,11125140,-795,0,1675305427,12974.375850089993,216.76984050000465,54487.9980516 2023-02-02,02:37:09.000,33,11125161,-795,0,1675305428,12974.429740569998,216.78393876000337,54488.03298720001 2023-02-02,02:37:10.000,33,11125239,-795,0,1675305429,12974.449949499998,216.776889630004,54488.23561368 2023-02-02,02:37:11.000,33,11125156,-795,0,1675305430,12974.436476879993,216.776889630004,54488.277536400004 2023-02-02,02:37:12.000,33,11125185,-795,0,1675305431,12974.382586399988,216.75574223999865,54488.2426008 2023-02-02,02:37:13.000,33,11125177,-795,0,1675305432,12974.402795329988,216.74164397999994,54488.23561368 2023-02-02,02:37:14.000,33,11125147,-795,0,1675305433,12974.497103669994,216.7486931099993,54488.4522144 2023-02-02,02:37:15.000,33,11125165,-795,0,1675305434,12974.449949499998,216.73459485000058,54488.35439472 2023-02-02,02:37:16.000,33,11125181,-795,0,1675305435,12974.476894739993,216.69934920000378,54488.36138184 2023-02-02,02:37:17.000,33,11125155,-795,0,1675305436,12974.470158429998,216.6852509399978,54488.312472 2023-02-02,02:37:18.000,33,11125205,-795,0,1675305437,12974.402795329988,216.6852509399978,54488.29151064001 2023-02-02,02:37:19.000,33,11125174,-795,0,1675305438,12974.476894739993,216.67820180999843,54488.47317576 2023-02-02,02:37:20.000,33,11125212,-795,0,1675305439,12974.490367359998,216.64295616000163,54488.37535608 2023-02-02,02:37:21.000,33,11125173,-795,0,1675305440,12974.550994149999,216.6006613799982,54488.4522144 2023-02-02,02:37:22.000,33,11125207,-795,0,1675305441,12974.557730459994,216.57951399000012,54488.326446240004 2023-02-02,02:37:23.000,33,11125173,-795,0,1675305442,12974.577939389994,216.57951399000012,54488.3823432 2023-02-02,02:37:24.000,33,11125132,-795,0,1675305443,12974.60488462999,216.5654157300014,54488.396317440005 2023-02-02,02:37:25.000,33,11125176,-795,0,1675305444,12974.537521529994,216.6641035499997,54488.50811136001 2023-02-02,02:37:26.000,33,11125150,-795,0,1675305445,12974.503839979989,216.53721921000397,54487.97709024 2023-02-02,02:37:27.000,33,11125200,-795,0,1675305446,12974.564466769989,216.59361224999884,54488.312472 2023-02-02,02:37:28.000,33,11125170,-795,0,1675305447,12974.658775109994,216.53721921000397,54488.3823432 2023-02-02,02:37:29.000,33,11125193,-795,0,1675305448,12974.652038799999,216.52312094999797,54488.35439472 2023-02-02,02:37:30.000,33,11125163,-795,0,1675305449,12974.638566179994,216.47377704000246,54488.326446240004 2023-02-02,02:37:31.000,33,11125156,-795,0,1675305450,12974.611620939999,216.48787530000118,54488.347407600006 2023-02-02,02:37:32.000,33,11125169,-795,0,1675305451,12974.591412009999,216.51607181999861,54488.2426008 2023-02-02,02:37:33.000,33,11125204,-795,0,1675305452,12974.584675699989,216.50902268999926,54488.277536400004 2023-02-02,02:37:34.000,33,11125159,-795,0,1675305453,12974.66551141999,216.49492443000054,54488.36138184 2023-02-02,02:37:35.000,33,11125129,-795,0,1675305454,12974.68572034999,216.47377704000246,54488.396317440005 2023-02-02,02:37:36.000,33,11125182,-795,0,1675305455,12974.678984039994,216.47377704000246,54488.347407600006 2023-02-02,02:37:37.000,33,11125196,-795,0,1675305456,12974.719401899994,216.47377704000246,54488.326446240004 2023-02-02,02:37:38.000,33,11125152,-795,0,1675305457,12974.74634713999,216.50902268999926,54488.41727880001 2023-02-02,02:37:39.000,33,11125197,-795,0,1675305458,12974.68572034999,216.45967878000374,54488.40330456 2023-02-02,02:37:40.000,33,11125169,-795,0,1675305459,12974.739610829994,216.48082617000182,54488.36836896001 2023-02-02,02:37:41.000,33,11125167,-795,0,1675305460,12974.719401899994,216.52312094999797,54488.38933032001 2023-02-02,02:37:42.000,33,11125163,-795,0,1675305461,12974.672247729999,216.49492443000054,54488.228626560005 2023-02-02,02:37:43.000,33,11125194,-795,0,1675305462,12974.719401899994,216.54426834000333,54488.28452352 2023-02-02,02:37:44.000,33,11125136,-795,0,1675305463,12974.75308345,216.5301700800046,54488.48016288 2023-02-02,02:37:45.000,33,11125208,-795,0,1675305464,12974.78676499999,216.53721921000397,54488.54304696 2023-02-02,02:37:46.000,33,11125154,-795,0,1675305465,12974.80697392999,216.5301700800046,54488.47317576 2023-02-02,02:37:47.000,33,11125158,-795,0,1675305466,12974.74634713999,216.5654157300014,54488.312472 2023-02-02,02:37:48.000,33,11125165,-795,0,1675305467,12974.81371024,216.5654157300014,54488.347407600006 2023-02-02,02:37:49.000,33,11125179,-795,0,1675305468,12974.820446549995,216.57246486000076,54488.43125304 2023-02-02,02:37:50.000,33,11125209,-795,0,1675305469,12974.88780964999,216.55836660000205,54488.47317576 2023-02-02,02:37:51.000,33,11125185,-795,0,1675305470,12974.93496382,216.6006613799982,54488.45920152001 2023-02-02,02:37:52.000,33,11125135,-795,0,1675305471,12974.96864536999,216.6147596400042,54488.43125304 2023-02-02,02:37:53.000,33,11125150,-795,0,1675305472,12975.02927215999,216.60771051000484,54488.41727880001 2023-02-02,02:37:54.000,33,11125152,-795,0,1675305473,12974.98885429999,216.63590703000227,54488.30548488 2023-02-02,02:37:55.000,33,11125170,-795,0,1675305474,12975.110107879991,216.6147596400042,54488.57099544 2023-02-02,02:37:56.000,33,11125149,-795,0,1675305475,12975.123580499996,216.63590703000227,54488.55003408 2023-02-02,02:37:57.000,33,11125147,-795,0,1675305476,12975.163998359996,216.60771051000484,54488.58496968001 2023-02-02,02:37:58.000,33,11125162,-795,0,1675305477,12975.103371569996,216.63590703000227,54488.4522144 2023-02-02,02:37:59.000,33,11125186,-795,0,1675305478,12975.130316809991,216.63590703000227,54488.50112424 2023-02-02,02:38:00.000,33,11125188,-795,0,1675305479,12975.258306700001,216.63590703000227,54488.64785376 2023-02-02,02:38:01.000,33,11125200,-795,0,1675305480,12975.238097770001,216.6288579000029,54488.661828000004 2023-02-02,02:38:02.000,33,11125158,-795,0,1675305481,12975.251570389992,216.55836660000205,54488.466188640006 2023-02-02,02:38:03.000,33,11125110,-795,0,1675305482,12975.271779319992,216.60771051000484,54488.57099544 2023-02-02,02:38:04.000,33,11125168,-795,0,1675305483,12975.305460869997,216.60771051000484,54488.50811136001 2023-02-02,02:38:05.000,33,11125144,-795,0,1675305484,12975.332406109992,216.60771051000484,54488.5220856 2023-02-02,02:38:06.000,33,11125132,-795,0,1675305485,12975.318933490002,216.5654157300014,54488.40330456 2023-02-02,02:38:07.000,33,11125212,-795,0,1675305486,12975.372823969992,216.58656311999948,54488.41029168 2023-02-02,02:38:08.000,33,11125157,-795,0,1675305487,12975.500813860002,216.58656311999948,54488.515098480006 2023-02-02,02:38:09.000,33,11125193,-795,0,1675305488,12975.494077549993,216.5654157300014,54488.50811136001 2023-02-02,02:38:10.000,33,11125168,-795,0,1675305489,12975.500813860002,216.5301700800046,54488.396317440005 2023-02-02,02:38:11.000,33,11125185,-795,0,1675305490,12975.507550169998,216.51607181999861,54488.396317440005 2023-02-02,02:38:12.000,33,11125150,-795,0,1675305491,12975.527759099998,216.54426834000333,54488.277536400004 2023-02-02,02:38:13.000,33,11125183,-795,0,1675305492,12975.527759099998,216.5019735599999,54488.22163944001 2023-02-02,02:38:14.000,33,11125142,-795,0,1675305493,12975.601858509988,216.45967878000374,54488.3823432 2023-02-02,02:38:15.000,33,11125181,-795,0,1675305494,12975.608594819998,216.47377704000246,54488.36138184 2023-02-02,02:38:16.000,33,11125130,-795,0,1675305495,12975.675957919993,216.45967878000374,54488.445227280004 2023-02-02,02:38:17.000,33,11125150,-795,0,1675305496,12975.642276369988,216.45967878000374,54488.41727880001 2023-02-02,02:38:18.000,33,11125170,-795,0,1675305497,12975.655748989993,216.42443312999967,54488.34042048001 2023-02-02,02:38:19.000,33,11125191,-795,0,1675305498,12975.642276369988,216.4385313899984,54488.43125304 2023-02-02,02:38:20.000,33,11125188,-795,0,1675305499,12975.723112089989,216.44558051999775,54488.396317440005 2023-02-02,02:38:21.000,33,11125195,-795,0,1675305500,12975.689430539998,216.39623661000223,54488.31945912001 2023-02-02,02:38:22.000,33,11125172,-795,0,1675305501,12975.736584709994,216.37508922000416,54488.24958792001 2023-02-02,02:38:23.000,33,11125178,-795,0,1675305502,12975.736584709994,216.39623661000223,54488.35439472 2023-02-02,02:38:24.000,33,11125150,-795,0,1675305503,12975.763529949989,216.3680400900048,54488.33343336 2023-02-02,02:38:25.000,33,11125132,-795,0,1675305504,12975.830893049999,216.33984357000008,54488.57099544 2023-02-02,02:38:26.000,33,11125111,-795,0,1675305505,12975.851101979999,216.3045979200033,54488.58496968001 2023-02-02,02:38:27.000,33,11125156,-795,0,1675305506,12975.783738879989,216.29754879000393,54488.277536400004 2023-02-02,02:38:28.000,33,11125128,-795,0,1675305507,12975.82415673999,216.27640139999858,54488.37535608 2023-02-02,02:38:29.000,33,11125177,-795,0,1675305508,12975.851101979999,216.29049966000457,54488.36138184 2023-02-02,02:38:30.000,33,11125144,-795,0,1675305509,12975.88478352999,216.2552540100005,54488.494137120004 2023-02-02,02:38:31.000,33,11125189,-795,0,1675305510,12975.898256149994,216.24115575000178,54488.50112424 2023-02-02,02:38:32.000,33,11125163,-795,0,1675305511,12975.898256149994,216.19886096999835,54488.5220856 2023-02-02,02:38:33.000,33,11125192,-795,0,1675305512,12975.9319377,216.2200083600037,54488.48016288 2023-02-02,02:38:34.000,33,11125120,-795,0,1675305513,12975.98582817999,216.17771358000027,54488.564008320005 2023-02-02,02:38:35.000,33,11125165,-795,0,1675305514,12976.02624603999,216.1706644500009,54488.5220856 2023-02-02,02:38:36.000,33,11125189,-795,0,1675305515,12976.059927589995,216.1565661900022,54488.661828000004 2023-02-02,02:38:37.000,33,11125205,-795,0,1675305516,12976.039718659995,216.16361532000155,54488.494137120004 2023-02-02,02:38:38.000,33,11125172,-795,0,1675305517,12976.08687282999,216.14951706000284,54488.55003408 2023-02-02,02:38:39.000,33,11125124,-795,0,1675305518,12976.16770854999,216.19886096999835,54488.731699200005 2023-02-02,02:38:40.000,33,11125164,-795,0,1675305519,12976.201390099995,216.17771358000027,54488.731699200005 2023-02-02,02:38:41.000,33,11125121,-795,0,1675305520,12976.18791747999,216.19886096999835,54488.61990528 2023-02-02,02:38:42.000,33,11125168,-795,0,1675305521,12976.15423593,216.16361532000155,54488.65484088001 2023-02-02,02:38:43.000,33,11125136,-795,0,1675305522,12976.221599029996,216.17771358000027,54488.71772496 2023-02-02,02:38:44.000,33,11125181,-795,0,1675305523,12976.22833533999,216.1706644500009,54488.78759616 2023-02-02,02:38:45.000,33,11125107,-795,0,1675305524,12976.262016889996,216.2059100999977,54488.74567344 2023-02-02,02:38:46.000,33,11125168,-795,0,1675305525,12976.24854426999,216.17771358000027,54488.66881512 2023-02-02,02:38:47.000,33,11125179,-795,0,1675305526,12976.241807959996,216.21295923000434,54488.64086664 2023-02-02,02:38:48.000,33,11125195,-795,0,1675305527,12976.322643679996,216.21295923000434,54488.75964768 2023-02-02,02:38:49.000,33,11125134,-795,0,1675305528,12976.363061539996,216.23410662000242,54488.836506 2023-02-02,02:38:50.000,33,11125256,-795,0,1675305529,12976.288962129991,216.16361532000155,54488.77362192001 2023-02-02,02:38:51.000,33,11125112,-795,0,1675305530,12976.31590737,216.191811839999,54488.68977648 2023-02-02,02:38:52.000,33,11125161,-795,0,1675305531,12976.302434749996,216.18476270999963,54488.612918160004 2023-02-02,02:38:53.000,33,11125156,-795,0,1675305532,12976.282225819996,216.24115575000178,54488.64086664 2023-02-02,02:38:54.000,33,11125194,-795,0,1675305533,12976.329379989991,216.18476270999963,54488.65484088001 2023-02-02,02:38:55.000,33,11125167,-795,0,1675305534,12976.376534160001,216.2059100999977,54488.79458328001 2023-02-02,02:38:56.000,33,11125174,-795,0,1675305535,12976.410215709991,216.21295923000434,54488.85746736 2023-02-02,02:38:57.000,33,11125175,-795,0,1675305536,12976.430424639992,216.23410662000242,54488.87144160001 2023-02-02,02:38:58.000,33,11125134,-795,0,1675305537,12976.437160950001,216.2059100999977,54488.80855752 2023-02-02,02:38:59.000,33,11125197,-795,0,1675305538,12976.477578810001,216.2059100999977,54488.88541584 2023-02-02,02:39:00.000,33,11125133,-795,0,1675305539,12976.437160950001,216.24115575000178,54488.899390080005 2023-02-02,02:39:01.000,33,11125152,-795,0,1675305540,12976.464106189997,216.23410662000242,54488.899390080005 2023-02-02,02:39:02.000,33,11125102,-795,0,1675305541,12976.443897259996,216.23410662000242,54488.82253176001 2023-02-02,02:39:03.000,33,11125187,-795,0,1675305542,12976.457369880001,216.28345052999794,54488.85746736 2023-02-02,02:39:04.000,33,11125136,-795,0,1675305543,12976.497787740002,216.2552540100005,54489.07406808 2023-02-02,02:39:05.000,33,11125146,-795,0,1675305544,12976.517996670002,216.3045979200033,54488.997209760004 2023-02-02,02:39:06.000,33,11125201,-795,0,1675305545,12976.538205600002,216.26230313999986,54489.06009384001 2023-02-02,02:39:07.000,33,11125151,-795,0,1675305546,12976.437160950001,216.34689269999944,54488.92035144001 2023-02-02,02:39:08.000,33,11125199,-795,0,1675305547,12976.484315119997,216.318696180002,54488.92035144001 2023-02-02,02:39:09.000,33,11125154,-795,0,1675305548,12976.538205600002,216.31164705000265,54488.969261280006 2023-02-02,02:39:10.000,33,11125139,-795,0,1675305549,12976.517996670002,216.33279444000073,54489.018171120006 2023-02-02,02:39:11.000,33,11125199,-795,0,1675305550,12976.470842499992,216.3680400900048,54489.0461196 2023-02-02,02:39:12.000,33,11125107,-795,0,1675305551,12976.443897259996,216.37508922000416,54489.018171120006 2023-02-02,02:39:13.000,33,11125191,-795,0,1675305552,12976.464106189997,216.36099095999816,54489.01118400001 2023-02-02,02:39:14.000,33,11125167,-795,0,1675305553,12976.457369880001,216.41033487000095,54489.10900368001 2023-02-02,02:39:15.000,33,11125089,-795,0,1675305554,12976.396743090001,216.4385313899984,54489.05310672 2023-02-02,02:39:16.000,33,11125159,-795,0,1675305555,12976.410215709991,216.44558051999775,54489.05310672 2023-02-02,02:39:17.000,33,11125154,-795,0,1675305556,12976.356325230001,216.4385313899984,54489.018171120006 2023-02-02,02:39:18.000,33,11125184,-795,0,1675305557,12976.322643679996,216.44558051999775,54489.0461196 2023-02-02,02:39:19.000,33,11125172,-795,0,1675305558,12976.383270469996,216.4667279100031,54489.2207976 2023-02-02,02:39:20.000,33,11125173,-795,0,1675305559,12976.383270469996,216.48082617000182,54489.33957864 2023-02-02,02:39:21.000,33,11125151,-795,0,1675305560,12976.349588919991,216.5019735599999,54489.29765592001 2023-02-02,02:39:22.000,33,11125093,-795,0,1675305561,12976.329379989991,216.47377704000246,54489.19983624 2023-02-02,02:39:23.000,33,11125140,-795,0,1675305562,12976.390006779991,216.51607181999861,54489.19983624 2023-02-02,02:39:24.000,33,11125168,-795,0,1675305563,12976.450633569992,216.39623661000223,54489.15791352001 2023-02-02,02:39:25.000,33,11125153,-795,0,1675305564,12976.322643679996,216.38918748000287,54489.19284912 2023-02-02,02:39:26.000,33,11125197,-795,0,1675305565,12976.22833533999,216.36099095999816,54489.12996504001 2023-02-02,02:39:27.000,33,11125172,-795,0,1675305566,12976.19465379,216.42443312999967,54489.136952160006 2023-02-02,02:39:28.000,33,11125167,-795,0,1675305567,12976.120554379995,216.39623661000223,54488.96227416001 2023-02-02,02:39:29.000,33,11125209,-795,0,1675305568,12976.21486272,216.45967878000374,54489.283681680005 2023-02-02,02:39:30.000,33,11125112,-795,0,1675305569,12976.120554379995,216.44558051999775,54489.26272032 2023-02-02,02:39:31.000,33,11125086,-795,0,1675305570,12976.059927589995,216.48787530000118,54489.14393928 2023-02-02,02:39:32.000,33,11125156,-795,0,1675305571,12976.03298235,216.48787530000118,54489.02515824 2023-02-02,02:39:33.000,33,11125149,-795,0,1675305572,12976.05319128,216.48082617000182,54488.96227416001 2023-02-02,02:39:34.000,33,11125189,-795,0,1675305573,12976.059927589995,216.5301700800046,54489.12297792 2023-02-02,02:39:35.000,33,11125160,-795,0,1675305574,12975.999300799995,216.55836660000205,54489.06009384001 2023-02-02,02:39:36.000,33,11125143,-795,0,1675305575,12976.02624603999,216.5513174700027,54489.09502944 2023-02-02,02:39:37.000,33,11125118,-795,0,1675305576,12976.02624603999,216.54426834000333,54489.115990800005 2023-02-02,02:39:38.000,33,11125196,-795,0,1675305577,12976.07340021,216.5301700800046,54489.20682336001 2023-02-02,02:39:39.000,33,11125149,-795,0,1675305578,12976.04645496999,216.57951399000012,54489.14393928 2023-02-02,02:39:40.000,33,11125147,-795,0,1675305579,12976.04645496999,216.55836660000205,54489.22778472001 2023-02-02,02:39:41.000,33,11125162,-795,0,1675305580,12976.080136519995,216.58656311999948,54489.15791352001 2023-02-02,02:39:42.000,33,11125166,-795,0,1675305581,12975.999300799995,216.55836660000205,54488.96227416001 2023-02-02,02:39:43.000,33,11125181,-795,0,1675305582,12976.02624603999,216.60771051000484,54489.06009384001 2023-02-02,02:39:44.000,33,11125145,-795,0,1675305583,12976.05319128,216.60771051000484,54489.283681680005 2023-02-02,02:39:45.000,33,11125177,-795,0,1675305584,12976.059927589995,216.650005290001,54489.234771840005 2023-02-02,02:39:46.000,33,11125144,-795,0,1675305585,12976.00603710999,216.69230007000442,54489.26272032 2023-02-02,02:39:47.000,33,11125179,-795,0,1675305586,12975.95214663,216.7486931099993,54489.10201656 2023-02-02,02:39:48.000,33,11125115,-795,0,1675305587,12975.96561924999,216.78393876000337,54489.10201656 2023-02-02,02:39:49.000,33,11125181,-795,0,1675305588,12976.00603710999,216.8121352800008,54489.17188776 2023-02-02,02:39:50.000,33,11125125,-795,0,1675305589,12975.9319377,216.82623353999952,54489.10201656 2023-02-02,02:39:51.000,33,11125105,-795,0,1675305590,12976.019509729995,216.80508615000144,54489.26272032 2023-02-02,02:39:52.000,33,11125177,-795,0,1675305591,12975.97235556,216.83328266999888,54489.22778472001 2023-02-02,02:39:53.000,33,11125207,-795,0,1675305592,12975.95214663,216.84033179999824,54489.25573320001 2023-02-02,02:39:54.000,33,11125172,-795,0,1675305593,12975.999300799995,216.84738093000487,54489.31163016 2023-02-02,02:39:55.000,33,11125121,-795,0,1675305594,12975.97235556,216.8614791900036,54489.24874608 2023-02-02,02:39:56.000,33,11125191,-795,0,1675305595,12975.938674009994,216.90377396999975,54489.2906688 2023-02-02,02:39:57.000,33,11125155,-795,0,1675305596,12975.90499245999,216.93197049000446,54489.22778472001 2023-02-02,02:39:58.000,33,11125166,-795,0,1675305597,12975.89151984,216.95311788000254,54489.29765592001 2023-02-02,02:39:59.000,33,11125175,-795,0,1675305598,12975.918465079994,216.94606875000318,54489.46534680001 2023-02-02,02:40:00.000,33,11125166,-795,0,1675305599,12975.92520138999,216.9601670100019,54489.52823088 2023-02-02,02:40:01.000,33,11125174,-795,0,1675305600,12975.837629359994,216.95311788000254,54489.51425664001 2023-02-02,02:40:02.000,33,11125113,-795,0,1675305601,12975.783738879989,216.95311788000254,54489.402462720005 2023-02-02,02:40:03.000,33,11125186,-795,0,1675305602,12975.803947809989,216.96721614000126,54489.44438544001 2023-02-02,02:40:04.000,33,11125153,-795,0,1675305603,12975.763529949989,217.03065831000276,54489.39547560001 2023-02-02,02:40:05.000,33,11125212,-795,0,1675305604,12975.750057329999,217.0588548300002,54489.41643696 2023-02-02,02:40:06.000,33,11125173,-795,0,1675305605,12975.682694229989,217.07295308999892,54489.332591520004 2023-02-02,02:40:07.000,33,11125163,-795,0,1675305606,12975.702903159989,217.0870513500049,54489.36054 2023-02-02,02:40:08.000,33,11125136,-795,0,1675305607,12975.770266259999,217.1222970000017,54489.42342408001 2023-02-02,02:40:09.000,33,11125176,-635,0,1675305608,12975.90499245999,217.08000221999828,54489.45835968 2023-02-02,02:40:10.000,33,11125103,-795,0,1675305609,12975.898256149994,217.0588548300002,54489.42342408001 2023-02-02,02:40:11.000,33,11125097,-795,0,1675305610,12975.783738879989,217.03065831000276,54489.38848848 2023-02-02,02:40:12.000,33,11125163,-795,0,1675305611,12975.709639469998,217.06590395999956,54489.234771840005 2023-02-02,02:40:13.000,33,11125164,-795,0,1675305612,12975.655748989993,217.0588548300002,54489.234771840005 2023-02-02,02:40:14.000,33,11125158,-795,0,1675305613,12975.642276369988,217.07295308999892,54489.37451424001 2023-02-02,02:40:15.000,33,11125121,-795,0,1675305614,12975.635540059993,217.108198740003,54489.39547560001 2023-02-02,02:40:16.000,33,11125115,-795,0,1675305615,12975.635540059993,217.12934613000107,54489.36054 2023-02-02,02:40:17.000,33,11125178,-795,0,1675305616,12975.547968029998,217.15049351999915,54489.37451424001 2023-02-02,02:40:18.000,33,11125083,-795,0,1675305617,12975.581649579988,217.16459177999786,54489.47932104 2023-02-02,02:40:19.000,33,11125111,-795,0,1675305618,12975.547968029998,217.1575426499985,54489.40944984 2023-02-02,02:40:20.000,33,11125180,-795,0,1675305619,12975.541231720003,217.16459177999786,54489.4304112 2023-02-02,02:40:21.000,33,11125157,-795,0,1675305620,12975.487341239997,217.2068865600013,54489.402462720005 2023-02-02,02:40:22.000,33,11125159,-795,0,1675305621,12975.500813860002,217.22098482,54489.24175896 2023-02-02,02:40:23.000,33,11125152,-755,0,1675305622,12975.480604930002,217.22098482,54489.31163016 2023-02-02,02:40:24.000,33,11125193,-795,0,1675305623,12975.480604930002,217.24918134000472,54489.45835968 2023-02-02,02:40:25.000,33,11125164,-795,0,1675305624,12975.473868619993,217.24918134000472,54489.451372560005 2023-02-02,02:40:26.000,33,11125107,-795,0,1675305625,12975.480604930002,217.2421322099981,54489.402462720005 2023-02-02,02:40:27.000,33,11125169,-795,0,1675305626,12975.399769210002,217.25623047000408,54489.26970744 2023-02-02,02:40:28.000,33,11125107,-795,0,1675305627,12975.386296589997,217.25623047000408,54489.31861728 2023-02-02,02:40:29.000,33,11125172,-795,0,1675305628,12975.217888840001,217.28442699000152,54489.283681680005 2023-02-02,02:40:30.000,33,11125161,-795,0,1675305629,12975.352615039992,217.26327960000344,54489.40944984 2023-02-02,02:40:31.000,33,11125149,-795,0,1675305630,12975.393032899992,217.2703287300028,54489.472333920006 2023-02-02,02:40:32.000,33,11125146,-795,0,1675305631,12975.352615039992,217.29852525000024,54489.39547560001 2023-02-02,02:40:33.000,33,11125146,-795,0,1675305632,12975.305460869997,217.25623047000408,54489.38150136 2023-02-02,02:40:34.000,33,11125141,-795,0,1675305633,12975.339142420002,217.27737786000216,54489.48630816 2023-02-02,02:40:35.000,33,11125160,-795,0,1675305634,12975.291988249992,217.26327960000344,54489.402462720005 2023-02-02,02:40:36.000,33,11125173,-795,0,1675305635,12975.278515630001,217.2703287300028,54489.39547560001 2023-02-02,02:40:37.000,33,11125177,-795,0,1675305636,12975.217888840001,217.27737786000216,54489.32560440001 2023-02-02,02:40:38.000,33,11125171,-795,0,1675305637,12975.190943599991,217.2421322099981,54489.31861728 2023-02-02,02:40:39.000,33,11125176,-795,0,1675305638,12975.224625149996,217.26327960000344,54489.500282400004 2023-02-02,02:40:40.000,33,11125171,-795,0,1675305639,12975.278515630001,217.24918134000472,54489.62605056 2023-02-02,02:40:41.000,33,11125165,-795,0,1675305640,12975.265043009997,217.2703287300028,54489.59810208 2023-02-02,02:40:42.000,33,11125068,-795,0,1675305641,12975.211152529992,217.26327960000344,54489.535218 2023-02-02,02:40:43.000,33,11125156,-795,0,1675305642,12975.137053120001,217.29147612000088,54489.402462720005 2023-02-02,02:40:44.000,33,11125107,-795,0,1675305643,12975.163998359996,217.2703287300028,54489.40944984 2023-02-02,02:40:45.000,33,11125187,-795,0,1675305644,12975.217888840001,217.29147612000088,54489.49329528001 2023-02-02,02:40:46.000,33,11125173,-795,0,1675305645,12975.184207289996,217.29147612000088,54489.47932104 2023-02-02,02:40:47.000,33,11125166,-795,0,1675305646,12975.137053120001,217.2421322099981,54489.36054 2023-02-02,02:40:48.000,33,11125181,-795,0,1675305647,12975.150525739991,217.26327960000344,54489.38150136 2023-02-02,02:40:49.000,33,11125182,-795,0,1675305648,12975.157262050001,217.26327960000344,54489.49329528001 2023-02-02,02:40:50.000,33,11125089,-795,0,1675305649,12975.217888840001,217.23508307999873,54489.44438544001 2023-02-02,02:40:51.000,33,11125159,-795,0,1675305650,12975.130316809991,217.21393569000065,54489.33957864 2023-02-02,02:40:52.000,33,11125154,-795,0,1675305651,12975.103371569996,217.2421322099981,54489.21381048 2023-02-02,02:40:53.000,33,11125181,-795,0,1675305652,12975.00906322999,217.23508307999873,54489.24175896 2023-02-02,02:40:54.000,33,11125138,-795,0,1675305653,12975.11684419,217.1575426499985,54489.067080960005 2023-02-02,02:40:55.000,33,11125158,-795,0,1675305654,12975.103371569996,217.19278830000258,54489.25573320001 2023-02-02,02:40:56.000,33,11125178,-795,0,1675305655,12975.09663526,217.18573917000322,54489.332591520004 2023-02-02,02:40:57.000,33,11125113,-795,0,1675305656,12975.07642633,217.15049351999915,54489.27669456001 2023-02-02,02:40:58.000,33,11125199,-795,0,1675305657,12975.022535849996,217.15049351999915,54489.164900640004 2023-02-02,02:40:59.000,33,11125148,-795,0,1675305658,12975.062953709996,217.13639526000043,54489.164900640004 2023-02-02,02:41:00.000,33,11125178,-795,0,1675305659,12975.03600847,217.07295308999892,54489.12996504001 2023-02-02,02:41:01.000,33,11125165,-795,0,1675305660,12974.98885429999,217.08000221999828,54489.00419688 2023-02-02,02:41:02.000,33,11125162,-795,0,1675305661,12974.96864536999,217.06590395999956,54489.01118400001 2023-02-02,02:41:03.000,33,11125113,-795,0,1675305662,12975.01579954,217.0588548300002,54489.17188776 2023-02-02,02:41:04.000,33,11125146,-795,0,1675305663,12975.002326919996,217.04475657000148,54489.15791352001 2023-02-02,02:41:05.000,33,11125186,-795,0,1675305664,12975.00906322999,217.00246178999805,54489.1509264 2023-02-02,02:41:06.000,33,11125139,-795,0,1675305665,12974.96864536999,216.93901962000382,54488.9762484 2023-02-02,02:41:07.000,33,11125151,-795,0,1675305666,12975.002326919996,216.95311788000254,54489.018171120006 2023-02-02,02:41:08.000,33,11125145,-795,0,1675305667,12974.99559061,216.93197049000446,54488.969261280006 2023-02-02,02:41:09.000,33,11125126,-795,0,1675305668,12974.982117989995,216.91787222999847,54488.997209760004 2023-02-02,02:41:10.000,33,11125176,-795,0,1675305669,12974.982117989995,216.90377396999975,54488.9063772 2023-02-02,02:41:11.000,33,11125139,-795,0,1675305670,12974.99559061,216.85443006000423,54488.99022264001 2023-02-02,02:41:12.000,33,11125113,-795,0,1675305671,12974.961909059995,216.84033179999824,54488.93432568 2023-02-02,02:41:13.000,33,11125159,-795,0,1675305672,12974.97538168,216.81918441000016,54488.85746736 2023-02-02,02:41:14.000,33,11125106,-795,0,1675305673,12974.93496382,216.79803702000208,54488.80855752 2023-02-02,02:41:15.000,33,11125154,-795,0,1675305674,12974.87433703,216.81918441000016,54488.77362192001 2023-02-02,02:41:16.000,33,11125160,-795,0,1675305675,12974.93496382,216.78393876000337,54488.82253176001 2023-02-02,02:41:17.000,33,11125195,-795,0,1675305676,12974.921491199995,216.776889630004,54488.850480240006 2023-02-02,02:41:18.000,33,11125168,-795,0,1675305677,12974.92822750999,216.74164397999994,54488.836506 2023-02-02,02:41:19.000,33,11125203,-795,0,1675305678,12974.86760071999,216.72049659000186,54488.7666348 2023-02-02,02:41:20.000,33,11125150,-795,0,1675305679,12974.98885429999,216.73459485000058,54488.9762484 2023-02-02,02:41:21.000,33,11125133,-795,0,1675305680,12974.941700129995,216.7134474600025,54488.94131280001 2023-02-02,02:41:22.000,33,11125153,-795,0,1675305681,12974.89454596,216.67115267999907,54488.79458328001 2023-02-02,02:41:23.000,33,11125167,-795,0,1675305682,12974.87433703,216.6852509399978,54488.80855752 2023-02-02,02:41:24.000,33,11125124,-795,0,1675305683,12974.860864409995,216.67115267999907,54488.78759616 2023-02-02,02:41:25.000,33,11125177,-795,0,1675305684,12974.83391917,216.6147596400042,54488.75964768 2023-02-02,02:41:26.000,33,11125192,-795,0,1675305685,12974.80697392999,216.62180877000355,54488.64086664 2023-02-02,02:41:27.000,33,11125129,-795,0,1675305686,12974.820446549995,216.57951399000012,54488.661828000004 2023-02-02,02:41:28.000,33,11125143,-795,0,1675305687,12974.860864409995,216.5301700800046,54488.77362192001 2023-02-02,02:41:29.000,33,11125135,-795,0,1675305688,12974.860864409995,216.55836660000205,54488.78759616 2023-02-02,02:41:30.000,33,11125106,-795,0,1675305689,12974.759819759995,216.49492443000054,54488.33343336 2023-02-02,02:41:31.000,33,11125130,-795,0,1675305690,12974.780028689995,216.50902268999926,54488.61990528 2023-02-02,02:41:32.000,33,11125137,-795,0,1675305691,12974.800237619995,216.47377704000246,54488.494137120004 2023-02-02,02:41:33.000,33,11125109,-795,0,1675305692,12974.759819759995,216.45262965000438,54488.445227280004 2023-02-02,02:41:34.000,33,11125083,-795,0,1675305693,12974.800237619995,216.42443312999967,54488.48715000001 2023-02-02,02:41:35.000,33,11125145,-795,0,1675305694,12974.77329238,216.42443312999967,54488.47317576 2023-02-02,02:41:36.000,33,11125127,-795,0,1675305695,12974.78676499999,216.41033487000095,54488.43125304 2023-02-02,02:41:37.000,33,11125098,-795,0,1675305696,12974.74634713999,216.3680400900048,54488.41727880001 2023-02-02,02:41:38.000,33,11125145,-795,0,1675305697,12974.79350131,216.31164705000265,54488.43824016001 2023-02-02,02:41:39.000,33,11125134,-795,0,1675305698,12974.71266559,216.36099095999816,54488.28452352 2023-02-02,02:41:40.000,33,11125146,-795,0,1675305699,12974.78676499999,216.31164705000265,54488.36836896001 2023-02-02,02:41:41.000,33,11125171,-795,0,1675305700,12974.76655606999,216.29049966000457,54488.34042048001 2023-02-02,02:41:42.000,33,11125163,-795,0,1675305701,12974.73287452,216.3045979200033,54488.277536400004 2023-02-02,02:41:43.000,33,11125177,-795,0,1675305702,12974.74634713999,216.26230313999986,54488.28452352 2023-02-02,02:41:44.000,33,11125144,-795,0,1675305703,12974.81371024,216.24820488000114,54488.43125304 2023-02-02,02:41:45.000,33,11125156,-795,0,1675305704,12974.79350131,216.27640139999858,54488.36836896001 2023-02-02,02:41:46.000,33,11125157,-795,0,1675305705,12974.800237619995,216.26935226999922,54488.36138184 2023-02-02,02:41:47.000,33,11125118,-795,0,1675305706,12974.72613820999,216.24115575000178,54488.18670384 2023-02-02,02:41:48.000,33,11125155,-795,0,1675305707,12974.75308345,216.24115575000178,54488.158755360004 2023-02-02,02:41:49.000,33,11125138,-795,0,1675305708,12974.780028689995,216.23410662000242,54488.28452352 2023-02-02,02:41:50.000,33,11125172,-795,0,1675305709,12974.780028689995,216.2059100999977,54488.298497760006 2023-02-02,02:41:51.000,33,11125117,-795,0,1675305710,12974.739610829994,216.19886096999835,54488.2076652 2023-02-02,02:41:52.000,33,11125124,-795,0,1675305711,12974.72613820999,216.18476270999963,54488.228626560005 2023-02-02,02:41:53.000,33,11125128,-795,0,1675305712,12974.73287452,216.18476270999963,54488.14478112 2023-02-02,02:41:54.000,33,11125096,-795,0,1675305713,12974.75308345,216.191811839999,54488.33343336 2023-02-02,02:41:55.000,33,11125109,-795,0,1675305714,12974.719401899994,216.21295923000434,54488.19369096 2023-02-02,02:41:56.000,33,11125133,-795,0,1675305715,12974.759819759995,216.21295923000434,54488.179716720006 2023-02-02,02:41:57.000,33,11125156,-795,0,1675305716,12974.66551141999,216.22705749000306,54488.03298720001 2023-02-02,02:41:58.000,33,11125163,-795,0,1675305717,12974.611620939999,216.17771358000027,54488.14478112 2023-02-02,02:41:59.000,33,11125130,-795,0,1675305718,12974.631829869999,216.2059100999977,54488.298497760006 2023-02-02,02:42:00.000,33,11125197,-795,0,1675305719,12974.658775109994,216.24115575000178,54488.347407600006 2023-02-02,02:42:01.000,33,11125134,-795,0,1675305720,12974.658775109994,216.22705749000306,54488.445227280004 2023-02-02,02:42:02.000,33,11125077,-795,0,1675305721,12974.62509355999,216.22705749000306,54488.30548488 2023-02-02,02:42:03.000,33,11125151,-795,0,1675305722,12974.598148319994,216.29754879000393,54488.3823432 2023-02-02,02:42:04.000,33,11125165,-795,0,1675305723,12974.638566179994,216.26935226999922,54488.36138184 2023-02-02,02:42:05.000,33,11125164,-795,0,1675305724,12974.598148319994,216.26935226999922,54488.34042048001 2023-02-02,02:42:06.000,33,11125182,-795,0,1675305725,12974.524048909989,216.28345052999794,54488.228626560005 2023-02-02,02:42:07.000,33,11125179,-795,0,1675305726,12974.490367359998,216.31164705000265,54488.277536400004 2023-02-02,02:42:08.000,33,11125193,-795,0,1675305727,12974.60488462999,216.27640139999858,54488.43824016001 2023-02-02,02:42:09.000,33,11125147,-795,0,1675305728,12974.571203079999,216.2552540100005,54488.38933032001 2023-02-02,02:42:10.000,33,11125184,-795,0,1675305729,12974.564466769989,216.3045979200033,54488.36138184 2023-02-02,02:42:11.000,33,11125108,-795,0,1675305730,12974.591412009999,216.33279444000073,54488.34042048001 2023-02-02,02:42:12.000,33,11125156,-795,0,1675305731,12974.550994149999,216.3045979200033,54488.179716720006 2023-02-02,02:42:13.000,33,11125119,-795,0,1675305732,12974.537521529994,216.27640139999858,54488.158755360004 2023-02-02,02:42:14.000,33,11125169,-795,0,1675305733,12974.530785219999,216.3045979200033,54488.2076652 2023-02-02,02:42:15.000,33,11125134,-795,0,1675305734,12974.577939389994,216.36099095999816,54488.23561368 2023-02-02,02:42:16.000,33,11125140,-795,0,1675305735,12974.564466769989,216.38918748000287,54488.17272960001 2023-02-02,02:42:17.000,33,11125165,-795,0,1675305736,12974.584675699989,216.3539418299988,54488.158755360004 2023-02-02,02:42:18.000,33,11125090,-795,0,1675305737,12974.618357249994,216.3680400900048,54488.17272960001 2023-02-02,02:42:19.000,33,11125095,-795,0,1675305738,12974.584675699989,216.37508922000416,54488.09587128 2023-02-02,02:42:20.000,33,11125138,-795,0,1675305739,12974.678984039994,216.33279444000073,54488.060935680005 2023-02-02,02:42:21.000,33,11125177,-795,0,1675305740,12974.631829869999,216.32574531000137,54488.00503872001 2023-02-02,02:42:22.000,33,11125161,-795,0,1675305741,12974.571203079999,216.34689269999944,54487.83036072 2023-02-02,02:42:23.000,33,11125154,-795,0,1675305742,12974.530785219999,216.33984357000008,54487.87927056 2023-02-02,02:42:24.000,33,11125131,-795,0,1675305743,12974.577939389994,216.33984357000008,54488.05394856001 2023-02-02,02:42:25.000,33,11125173,-795,0,1675305744,12974.564466769989,216.41033487000095,54488.07490992 2023-02-02,02:42:26.000,33,11125127,-795,0,1675305745,12974.618357249994,216.47377704000246,54488.10285840001 2023-02-02,02:42:27.000,33,11125166,-795,0,1675305746,12974.591412009999,216.49492443000054,54487.963116000006 2023-02-02,02:42:28.000,33,11125129,-795,0,1675305747,12974.60488462999,216.47377704000246,54488.02600008 2023-02-02,02:42:29.000,33,11125140,-795,0,1675305748,12974.631829869999,216.5019735599999,54488.08189704001 2023-02-02,02:42:30.000,33,11125088,-795,0,1675305749,12974.64530248999,216.50902268999926,54488.08888416 2023-02-02,02:42:31.000,33,11125143,-795,0,1675305750,12974.510576289998,216.49492443000054,54488.03298720001 2023-02-02,02:42:32.000,33,11125167,-795,0,1675305751,12974.591412009999,216.47377704000246,54487.87927056 2023-02-02,02:42:33.000,33,11125152,-795,0,1675305752,12974.60488462999,216.47377704000246,54488.03298720001 2023-02-02,02:42:34.000,33,11125118,-795,0,1675305753,12974.68572034999,216.45262965000438,54488.04696144 2023-02-02,02:42:35.000,33,11125161,-795,0,1675305754,12974.62509355999,216.45262965000438,54487.795425120006 2023-02-02,02:42:36.000,33,11125157,-795,0,1675305755,12974.73287452,216.48787530000118,54487.87927056 2023-02-02,02:42:37.000,33,11125186,-795,0,1675305756,12974.72613820999,216.5301700800046,54487.676644080006 2023-02-02,02:42:38.000,33,11125134,-795,0,1675305757,12974.73287452,216.57951399000012,54487.70459256 2023-02-02,02:42:39.000,33,11125114,-795,0,1675305758,12974.69245666,216.67820180999843,54487.92119328 2023-02-02,02:42:40.000,33,11125129,-795,0,1675305759,12974.64530248999,216.6852509399978,54488.060935680005 2023-02-02,02:42:41.000,33,11125145,-795,0,1675305760,12974.550994149999,216.70639833000314,54488.060935680005 2023-02-02,02:42:42.000,33,11125135,-795,0,1675305761,12974.490367359998,216.70639833000314,54488.10285840001 2023-02-02,02:42:43.000,33,11125182,-795,0,1675305762,12974.544257839989,216.7134474600025,54488.2076652 2023-02-02,02:42:44.000,33,11125162,-795,0,1675305763,12974.510576289998,216.7134474600025,54488.2076652 2023-02-02,02:42:45.000,33,11125181,-795,0,1675305764,12974.470158429998,216.74164397999994,54488.24958792001 2023-02-02,02:42:46.000,33,11125160,-795,0,1675305765,12974.423004259988,216.72754572000122,54488.16574248 2023-02-02,02:42:47.000,33,11125168,-795,0,1675305766,12974.369113779998,216.76984050000465,54488.17272960001 2023-02-02,02:42:48.000,33,11125168,-795,0,1675305767,12974.402795329988,216.72754572000122,54488.312472 2023-02-02,02:42:49.000,33,11125152,-795,0,1675305768,12974.382586399988,216.7486931099993,54488.396317440005 2023-02-02,02:42:50.000,33,11125122,-795,0,1675305769,12974.301750680002,216.7134474600025,54488.24958792001 2023-02-02,02:42:51.000,33,11125118,-795,0,1675305770,12974.295014369993,216.78393876000337,54488.326446240004 2023-02-02,02:42:52.000,33,11125150,-795,0,1675305771,12974.247860199997,216.75574223999865,54488.20067808001 2023-02-02,02:42:53.000,33,11125158,-795,0,1675305772,12974.234387579992,216.776889630004,54488.17272960001 2023-02-02,02:42:54.000,33,11125143,-795,0,1675305773,12974.288278059998,216.69934920000378,54488.298497760006 2023-02-02,02:42:55.000,33,11125131,-795,0,1675305774,12974.247860199997,216.74164397999994,54488.2426008 2023-02-02,02:42:56.000,33,11125161,-795,0,1675305775,12974.220914960002,216.762791369998,54488.137794 2023-02-02,02:42:57.000,33,11125194,-795,0,1675305776,12974.173760789992,216.80508615000144,54488.16574248 2023-02-02,02:42:58.000,33,11125164,-795,0,1675305777,12974.160288170002,216.776889630004,54488.19369096 2023-02-02,02:42:59.000,33,11125179,-795,0,1675305778,12974.153551859992,216.79098789000273,54488.130806880006 2023-02-02,02:43:00.000,33,11125094,-795,0,1675305779,12974.146815549997,216.7486931099993,54488.130806880006 2023-02-02,02:43:01.000,33,11125150,-795,0,1675305780,12974.153551859992,216.73459485000058,54488.07490992 2023-02-02,02:43:02.000,33,11125106,-795,0,1675305781,12974.086188759997,216.74164397999994,54488.08189704001 2023-02-02,02:43:03.000,33,11125152,-795,0,1675305782,12974.106397689997,216.76984050000465,54488.0679228 2023-02-02,02:43:04.000,33,11125101,-795,0,1675305783,12974.059243520001,216.78393876000337,54488.05394856001 2023-02-02,02:43:05.000,33,11125142,-795,0,1675305784,12974.153551859992,216.78393876000337,54488.228626560005 2023-02-02,02:43:06.000,33,11125163,-795,0,1675305785,12974.099661380002,216.776889630004,54488.19369096 2023-02-02,02:43:07.000,33,11125139,-795,0,1675305786,12974.092925069992,216.80508615000144,54488.18670384 2023-02-02,02:43:08.000,33,11125147,-795,0,1675305787,12974.052507209992,216.84738093000487,54488.012025840006 2023-02-02,02:43:09.000,33,11125152,-795,0,1675305788,12974.012089349992,216.84738093000487,54488.04696144 2023-02-02,02:43:10.000,33,11125121,-795,0,1675305789,12974.059243520001,216.84033179999824,54488.130806880006 2023-02-02,02:43:11.000,33,11125123,-795,0,1675305790,12974.052507209992,216.88967571000103,54488.11683264 2023-02-02,02:43:12.000,33,11125171,-795,0,1675305791,12974.005353039996,216.86852832000295,54488.09587128 2023-02-02,02:43:13.000,33,11125139,-795,0,1675305792,12974.052507209992,216.90377396999975,54488.109845520004 2023-02-02,02:43:14.000,33,11125080,-795,0,1675305793,12974.052507209992,216.88262658000167,54488.15176824001 2023-02-02,02:43:15.000,33,11125147,-795,0,1675305794,12973.991880419992,216.88262658000167,54488.03997432 2023-02-02,02:43:16.000,33,11125163,-795,0,1675305795,12973.978407800001,216.8755774500023,54488.11683264 2023-02-02,02:43:17.000,33,11125189,-795,0,1675305796,12973.944726249996,216.91787222999847,54487.963116000006 2023-02-02,02:43:18.000,33,11125163,-795,0,1675305797,12973.911044699991,216.90377396999975,54487.87228344 2023-02-02,02:43:19.000,33,11125154,-795,0,1675305798,12973.951462559991,216.96721614000126,54487.991064480004 2023-02-02,02:43:20.000,33,11125169,-795,0,1675305799,12973.931253629991,216.95311788000254,54488.08189704001 2023-02-02,02:43:21.000,33,11125187,-795,0,1675305800,12973.931253629991,216.96721614000126,54488.08888416 2023-02-02,02:43:22.000,33,11125137,-795,0,1675305801,12973.863890529996,216.9954126599987,54488.060935680005 2023-02-02,02:43:23.000,33,11125146,-795,0,1675305802,12973.937989940001,217.00246178999805,54488.17272960001 2023-02-02,02:43:24.000,33,11125186,-795,0,1675305803,12973.944726249996,216.97426527000061,54488.15176824001 2023-02-02,02:43:25.000,33,11125140,-795,0,1675305804,12973.904308389996,217.04475657000148,54488.16574248 2023-02-02,02:43:26.000,33,11125137,-795,0,1675305805,12973.884099459996,217.0236091800034,54487.97709024 2023-02-02,02:43:27.000,33,11125152,-795,0,1675305806,12973.870626839991,217.01656005000405,54488.03298720001 2023-02-02,02:43:28.000,33,11125121,-795,0,1675305807,12973.904308389996,217.01656005000405,54488.17272960001 2023-02-02,02:43:29.000,33,11125116,-795,0,1675305808,12973.937989940001,217.05180570000084,54488.21465232 2023-02-02,02:43:30.000,33,11125144,-795,0,1675305809,12973.911044699991,217.0095109200047,54488.179716720006 2023-02-02,02:43:31.000,33,11125161,-795,0,1675305810,12973.870626839991,217.0588548300002,54488.07490992 2023-02-02,02:43:32.000,33,11125133,-795,0,1675305811,12973.702219089995,217.1222970000017,54487.93516752001 2023-02-02,02:43:33.000,33,11125202,-795,0,1675305812,12973.75610957,217.0236091800034,54487.676644080006 2023-02-02,02:43:34.000,33,11125145,-795,0,1675305813,12973.85715422,217.07295308999892,54488.05394856001 2023-02-02,02:43:35.000,33,11125167,-795,0,1675305814,12973.83020897999,217.06590395999956,54488.08888416 2023-02-02,02:43:36.000,33,11125142,-795,0,1675305815,12973.79652743,217.0870513500049,54487.942154640004 2023-02-02,02:43:37.000,33,11125161,-795,0,1675305816,12973.74937325999,217.08000221999828,54487.844334960006 2023-02-02,02:43:38.000,33,11125190,-795,0,1675305817,12973.742636949995,217.11524787000235,54487.97709024 2023-02-02,02:43:39.000,33,11125161,-795,0,1675305818,12973.722428019995,217.108198740003,54487.93516752001 2023-02-02,02:43:40.000,33,11125174,-795,0,1675305819,12973.682010159995,217.12934613000107,54487.83036072 2023-02-02,02:43:41.000,33,11125165,-795,0,1675305820,12973.64832860999,217.1222970000017,54487.90023192 2023-02-02,02:43:42.000,33,11125141,-795,0,1675305821,12973.621383369995,217.16459177999786,54487.76048952 2023-02-02,02:43:43.000,33,11125160,-795,0,1675305822,12973.60791074999,217.16459177999786,54487.74651528001 2023-02-02,02:43:44.000,33,11125153,-795,0,1675305823,12973.60791074999,217.17869004000386,54487.73952816 2023-02-02,02:43:45.000,33,11125141,-795,0,1675305824,12973.64832860999,217.17869004000386,54487.86529632001 2023-02-02,02:43:46.000,33,11125101,-795,0,1675305825,12973.61464706,217.15049351999915,54487.80939936 2023-02-02,02:43:47.000,33,11125166,-795,0,1675305826,12973.58770181999,217.1716409100045,54487.74651528001 2023-02-02,02:43:48.000,33,11125148,-795,0,1675305827,12973.5742292,217.1575426499985,54487.7535024 2023-02-02,02:43:49.000,33,11125165,-795,0,1675305828,12973.48665716999,217.1716409100045,54487.63472136 2023-02-02,02:43:50.000,33,11125160,-795,0,1675305829,12973.560756579995,217.15049351999915,54487.6836312 2023-02-02,02:43:51.000,33,11125123,-795,0,1675305830,12973.540547649995,217.17869004000386,54487.74651528001 2023-02-02,02:43:52.000,33,11125155,-795,0,1675305831,12973.54728395999,217.1575426499985,54487.6836312 2023-02-02,02:43:53.000,33,11125179,-795,0,1675305832,12973.52707502999,217.13639526000043,54487.70459256 2023-02-02,02:43:54.000,33,11125139,-795,0,1675305833,12973.50686609999,217.10114961000363,54487.66965696001 2023-02-02,02:43:55.000,33,11125103,-795,0,1675305834,12973.51360241,217.10114961000363,54487.64170848 2023-02-02,02:43:56.000,33,11125144,-795,0,1675305835,12973.51360241,217.11524787000235,54487.627734240006 2023-02-02,02:43:57.000,33,11125164,-795,0,1675305836,12973.46644823999,217.13639526000043,54487.69760544001 2023-02-02,02:43:58.000,33,11125148,-795,0,1675305837,12973.479920859994,217.1222970000017,54487.5438888 2023-02-02,02:43:59.000,33,11125164,-795,0,1675305838,12973.459711929994,217.108198740003,54487.557863040005 2023-02-02,02:44:00.000,33,11125151,-795,0,1675305839,12973.500129789994,217.07295308999892,54487.71157968 2023-02-02,02:44:01.000,33,11125170,-795,0,1675305840,12973.479920859994,217.09410048000427,54487.676644080006 2023-02-02,02:44:02.000,33,11125141,-795,0,1675305841,12973.40582144999,217.11524787000235,54487.4740176 2023-02-02,02:44:03.000,33,11125174,-795,0,1675305842,12973.42603037999,217.108198740003,54487.57183728 2023-02-02,02:44:04.000,33,11125164,-795,0,1675305843,12973.48665716999,217.0870513500049,54487.627734240006 2023-02-02,02:44:05.000,33,11125165,-795,0,1675305844,12973.44623930999,217.09410048000427,54487.66266984 2023-02-02,02:44:06.000,33,11125142,-795,0,1675305845,12973.399085139994,217.04475657000148,54487.52292744 2023-02-02,02:44:07.000,33,11125129,-795,0,1675305846,12973.40582144999,217.08000221999828,54487.55087592001 2023-02-02,02:44:08.000,33,11125057,-795,0,1675305847,12973.452975619999,217.0588548300002,54487.6836312 2023-02-02,02:44:09.000,33,11125133,-795,0,1675305848,12973.459711929994,217.0870513500049,54487.6836312 2023-02-02,02:44:10.000,33,11125085,-795,0,1675305849,12973.432766689999,217.06590395999956,54487.655682720004 2023-02-02,02:44:11.000,33,11125051,-795,0,1675305850,12973.365403589989,217.08000221999828,54487.5438888 2023-02-02,02:44:12.000,33,11125143,-795,0,1675305851,12973.345194659989,217.09410048000427,54487.45305624001 2023-02-02,02:44:13.000,33,11125132,-795,0,1675305852,12973.311513109998,217.09410048000427,54487.4041464 2023-02-02,02:44:14.000,33,11125155,-795,0,1675305853,12973.311513109998,217.07295308999892,54487.5438888 2023-02-02,02:44:15.000,33,11125143,-795,0,1675305854,12973.345194659989,217.0870513500049,54487.5438888 2023-02-02,02:44:16.000,33,11125112,-795,0,1675305855,12973.244150009989,217.11524787000235,54487.32728808 2023-02-02,02:44:17.000,33,11125089,-795,0,1675305856,12973.291304179998,217.09410048000427,54487.52991456001 2023-02-02,02:44:18.000,33,11125082,-795,0,1675305857,12973.237413699993,217.11524787000235,54487.36222368001 2023-02-02,02:44:19.000,33,11125137,-795,0,1675305858,12973.183523219988,217.15049351999915,54487.38318504001 2023-02-02,02:44:20.000,33,11125127,-795,0,1675305859,12973.196995839993,217.16459177999786,54487.320300960004 2023-02-02,02:44:21.000,33,11125134,-795,0,1675305860,12973.149841669998,217.18573917000322,54487.292352480006 2023-02-02,02:44:22.000,33,11125101,-795,0,1675305861,12973.102687500003,217.16459177999786,54487.20151992 2023-02-02,02:44:23.000,33,11125123,-795,0,1675305862,12973.122896430003,217.2068865600013,54487.173571440006 2023-02-02,02:44:24.000,33,11125102,-795,0,1675305863,12973.183523219988,217.19983743000193,54487.34824944 2023-02-02,02:44:25.000,33,11125113,-795,0,1675305864,12973.163314289988,217.18573917000322,54487.31331384001 2023-02-02,02:44:26.000,33,11125117,-795,0,1675305865,12973.122896430003,217.22803394999937,54487.292352480006 2023-02-02,02:44:27.000,33,11125087,-795,0,1675305866,12973.109423809998,217.23508307999873,54487.18055856 2023-02-02,02:44:28.000,33,11125079,-795,0,1675305867,12973.129632739998,217.2421322099981,54487.1595972 2023-02-02,02:44:29.000,33,11125166,-795,0,1675305868,12973.156577979993,217.29147612000088,54487.222481280005 2023-02-02,02:44:30.000,33,11125078,-795,0,1675305869,12973.122896430003,217.26327960000344,54487.18754568 2023-02-02,02:44:31.000,33,11125125,-795,0,1675305870,12973.136369049993,217.2703287300028,54487.24344264001 2023-02-02,02:44:32.000,33,11125129,-795,0,1675305871,12973.143105359988,217.29147612000088,54487.18754568 2023-02-02,02:44:33.000,33,11125140,-795,0,1675305872,12973.109423809998,217.25623047000408,54486.956970720006 2023-02-02,02:44:34.000,33,11125096,-795,0,1675305873,12972.981433920002,217.3337709000043,54486.97793208001 2023-02-02,02:44:35.000,33,11125117,-795,0,1675305874,12973.048797019997,217.31967263999832,54486.94998360001 2023-02-02,02:44:36.000,33,11125157,-795,0,1675305875,12973.062269640002,217.34786916000303,54487.09671312001 2023-02-02,02:44:37.000,33,11125122,-795,0,1675305876,12973.048797019997,217.34786916000303,54487.124661600006 2023-02-02,02:44:38.000,33,11125104,-795,0,1675305877,12973.035324399993,217.28442699000152,54487.07575176001 2023-02-02,02:44:39.000,33,11125119,-795,0,1675305878,12973.028588089997,217.31967263999832,54487.06177752 2023-02-02,02:44:40.000,33,11125086,-795,0,1675305879,12973.089214879998,217.29852525000024,54487.1595972 2023-02-02,02:44:41.000,33,11125131,-795,0,1675305880,12973.122896430003,217.3055743799996,54487.06876464 2023-02-02,02:44:42.000,33,11125121,-795,0,1675305881,12973.116160119993,217.27737786000216,54486.956970720006 2023-02-02,02:44:43.000,33,11125120,-795,0,1675305882,12973.136369049993,217.26327960000344,54486.92902224001 2023-02-02,02:44:44.000,33,11125147,-795,0,1675305883,12973.129632739998,217.2421322099981,54486.887099520005 2023-02-02,02:44:45.000,33,11125157,-795,0,1675305884,12973.210468459998,217.2068865600013,54486.99889344001 2023-02-02,02:44:46.000,33,11125148,-795,0,1675305885,12973.244150009989,217.18573917000322,54487.06876464 2023-02-02,02:44:47.000,33,11125128,-795,0,1675305886,12973.250886319998,217.2068865600013,54486.97094496 2023-02-02,02:44:48.000,33,11125171,-795,0,1675305887,12973.311513109998,217.17869004000386,54487.054790400005 2023-02-02,02:44:49.000,33,11125119,-795,0,1675305888,12973.338458349994,217.2068865600013,54487.14562296001 2023-02-02,02:44:50.000,33,11125157,-795,0,1675305889,12973.392348829999,217.16459177999786,54487.14562296001 2023-02-02,02:44:51.000,33,11125126,-795,0,1675305890,12973.378876209994,217.13639526000043,54487.02684192001 2023-02-02,02:44:52.000,33,11125146,-795,0,1675305891,12973.358667279994,217.16459177999786,54486.838189680006 2023-02-02,02:44:53.000,33,11125156,-795,0,1675305892,12973.365403589989,217.18573917000322,54486.90107376 2023-02-02,02:44:54.000,33,11125142,-795,0,1675305893,12973.432766689999,217.1716409100045,54487.054790400005 2023-02-02,02:44:55.000,33,11125103,-795,0,1675305894,12973.42603037999,217.19983743000193,54487.06876464 2023-02-02,02:44:56.000,33,11125155,-795,0,1675305895,12973.419294069994,217.2068865600013,54487.03382904 2023-02-02,02:44:57.000,33,11125132,-795,0,1675305896,12973.419294069994,217.23508307999873,54486.99889344001 2023-02-02,02:44:58.000,33,11125137,-795,0,1675305897,12973.399085139994,217.22803394999937,54486.94998360001 2023-02-02,02:44:59.000,33,11125154,-795,0,1675305898,12973.385612519989,217.22803394999937,54486.936009360004 2023-02-02,02:45:00.000,33,11125120,-795,0,1675305899,12973.419294069994,217.22803394999937,54486.8451768 2023-02-02,02:45:01.000,33,11125143,-795,0,1675305900,12973.399085139994,217.24918134000472,54486.85216392 2023-02-02,02:45:02.000,33,11125079,-795,0,1675305901,12973.372139899999,217.22098482,54486.78229272001 2023-02-02,02:45:03.000,33,11125153,-795,0,1675305902,12973.399085139994,217.2068865600013,54486.719408640005 2023-02-02,02:45:04.000,33,11125142,-795,0,1675305903,12973.452975619999,217.2068865600013,54486.838189680006 2023-02-02,02:45:05.000,33,11125137,-795,0,1675305904,12973.452975619999,217.19278830000258,54486.83120256001 2023-02-02,02:45:06.000,33,11125143,-795,0,1675305905,12973.500129789994,217.22803394999937,54486.92902224001 2023-02-02,02:45:07.000,33,11125120,-795,0,1675305906,12973.452975619999,217.26327960000344,54486.82421544 2023-02-02,02:45:08.000,33,11125125,-795,0,1675305907,12973.439502999994,217.23508307999873,54486.82421544 2023-02-02,02:45:09.000,33,11125117,-795,0,1675305908,12973.338458349994,217.2421322099981,54486.621588960006 2023-02-02,02:45:10.000,33,11125156,-795,0,1675305909,12973.40582144999,217.21393569000065,54486.81024120001 2023-02-02,02:45:11.000,33,11125102,-795,0,1675305910,12973.42603037999,217.25623047000408,54486.87312528 2023-02-02,02:45:12.000,33,11125157,-795,0,1675305911,12973.392348829999,217.25623047000408,54486.87312528 2023-02-02,02:45:13.000,33,11125142,-795,0,1675305912,12973.392348829999,217.26327960000344,54486.7753056 2023-02-02,02:45:14.000,33,11125058,-795,0,1675305913,12973.42603037999,217.2421322099981,54486.789279840006 2023-02-02,02:45:15.000,33,11125121,-795,0,1675305914,12973.47318455,217.15049351999915,54486.7753056 2023-02-02,02:45:16.000,33,11125122,-795,0,1675305915,12973.52707502999,217.11524787000235,54486.73338288 2023-02-02,02:45:17.000,33,11125156,-795,0,1675305916,12973.59443813,217.19983743000193,54486.58665336 2023-02-02,02:45:18.000,33,11125141,-795,0,1675305917,12973.60791074999,217.22098482,54486.66351168001 2023-02-02,02:45:19.000,33,11125136,-795,0,1675305918,12973.64832860999,217.3055743799996,54486.768318480004 2023-02-02,02:45:20.000,33,11125099,-795,0,1675305919,12973.5742292,217.32672176999768,54486.81024120001 2023-02-02,02:45:21.000,33,11125104,-795,0,1675305920,12973.580965509995,217.34082003000367,54486.89408664 2023-02-02,02:45:22.000,33,11125157,-795,0,1675305921,12973.53381134,217.31967263999832,54486.79626696 2023-02-02,02:45:23.000,33,11125123,-795,0,1675305922,12973.5742292,217.34082003000367,54486.83120256001 2023-02-02,02:45:24.000,33,11125148,-795,0,1675305923,12973.66853753999,217.29147612000088,54486.88011240001 2023-02-02,02:45:25.000,33,11125119,-795,0,1675305924,12973.62811967999,217.29852525000024,54486.789279840006 2023-02-02,02:45:26.000,33,11125190,-795,0,1675305925,12973.69548278,217.3055743799996,54486.92203512 2023-02-02,02:45:27.000,33,11125088,-795,0,1675305926,12973.702219089995,217.31262350999896,54486.89408664 2023-02-02,02:45:28.000,33,11125162,-795,0,1675305927,12973.81673636,217.32672176999768,54487.13164872 2023-02-02,02:45:29.000,33,11125148,-795,0,1675305928,12973.81673636,217.29852525000024,54487.11767448001 2023-02-02,02:45:30.000,33,11125102,-795,0,1675305929,12973.89757208,217.28442699000152,54487.103700240004 2023-02-02,02:45:31.000,33,11125059,-795,0,1675305930,12973.944726249996,217.26327960000344,54486.97094496 2023-02-02,02:45:32.000,33,11125109,-795,0,1675305931,12973.81000004999,217.28442699000152,54486.817228320004 2023-02-02,02:45:33.000,33,11125132,-795,0,1675305932,12973.91778101,217.29852525000024,54486.97094496 2023-02-02,02:45:34.000,33,11125117,-795,0,1675305933,12973.870626839991,217.31967263999832,54487.06177752 2023-02-02,02:45:35.000,33,11125132,-795,0,1675305934,12973.924517319996,217.2421322099981,54486.78229272001 2023-02-02,02:45:36.000,33,11125164,-795,0,1675305935,12974.072716139992,217.2703287300028,54487.18055856 2023-02-02,02:45:37.000,33,11125167,-795,0,1675305936,12974.133342929992,217.29147612000088,54487.13863584 2023-02-02,02:45:38.000,33,11125081,-795,0,1675305937,12974.099661380002,217.3055743799996,54486.984919200004 2023-02-02,02:45:39.000,33,11125117,-795,0,1675305938,12974.065979829997,217.29147612000088,54486.99190632 2023-02-02,02:45:40.000,33,11125093,-795,0,1675305939,12974.106397689997,217.28442699000152,54486.96395784 2023-02-02,02:45:41.000,33,11125135,-795,0,1675305940,12974.160288170002,217.32672176999768,54486.99889344001 2023-02-02,02:45:42.000,33,11125198,-795,0,1675305941,12974.086188759997,217.3055743799996,54486.8451768 2023-02-02,02:45:43.000,33,11125124,-795,0,1675305942,12974.092925069992,217.3549182900024,54486.90806088001 2023-02-02,02:45:44.000,33,11125146,-795,0,1675305943,12974.167024479997,217.36196742000175,54487.054790400005 2023-02-02,02:45:45.000,33,11125139,-795,0,1675305944,12974.180497100002,217.3690165500011,54487.08273888 2023-02-02,02:45:46.000,33,11125147,-795,0,1675305945,12974.167024479997,217.41131133000454,54487.089726 2023-02-02,02:45:47.000,33,11125100,-795,0,1675305946,12974.146815549997,217.3690165500011,54486.85216392 2023-02-02,02:45:48.000,33,11125038,-795,0,1675305947,12974.160288170002,217.36196742000175,54486.97094496 2023-02-02,02:45:49.000,33,11125121,-795,0,1675305948,12974.153551859992,217.42540959000326,54487.04780328001 2023-02-02,02:45:50.000,33,11125136,-795,0,1675305949,12974.173760789992,217.4536061100007,54487.06876464 2023-02-02,02:45:51.000,33,11125096,-795,0,1675305950,12974.234387579992,217.4536061100007,54487.02684192001 2023-02-02,02:45:52.000,33,11125143,-795,0,1675305951,12974.214178649992,217.39721306999854,54487.06876464 2023-02-02,02:45:53.000,33,11125124,-795,0,1675305952,12974.220914960002,217.48180262999813,54487.06876464 2023-02-02,02:45:54.000,33,11125102,-795,0,1675305953,12974.315223299993,217.53819567000028,54487.21549416001 2023-02-02,02:45:55.000,33,11125103,-795,0,1675305954,12974.301750680002,217.50295002000348,54487.13863584 2023-02-02,02:45:56.000,33,11125161,-795,0,1675305955,12974.274805439993,217.47475349999877,54487.07575176001 2023-02-02,02:45:57.000,33,11125139,-795,0,1675305956,12974.369113779998,217.53114654000092,54487.11068736 2023-02-02,02:45:58.000,33,11125146,-795,0,1675305957,12974.315223299993,217.54524479999964,54487.06876464 2023-02-02,02:45:59.000,33,11125159,-795,0,1675305958,12974.328695919998,217.54524479999964,54487.152610080004 2023-02-02,02:46:00.000,33,11125115,-795,0,1675305959,12974.449949499998,217.55934305999835,54487.2993396 2023-02-02,02:46:01.000,33,11125119,-795,0,1675305960,12974.449949499998,217.52409741000156,54487.222481280005 2023-02-02,02:46:02.000,33,11125055,-795,0,1675305961,12974.423004259988,217.62983435999922,54487.14562296001 2023-02-02,02:46:03.000,33,11125105,-795,0,1675305962,12974.429740569998,217.58753958000307,54487.01286768 2023-02-02,02:46:04.000,33,11125070,-795,0,1675305963,12974.476894739993,217.62983435999922,54487.20850704 2023-02-02,02:46:05.000,33,11125123,-795,0,1675305964,12974.530785219999,217.63688348999858,54487.20850704 2023-02-02,02:46:06.000,33,11125128,-795,0,1675305965,12974.550994149999,217.60868697000114,54487.271391120004 2023-02-02,02:46:07.000,33,11125149,-795,0,1675305966,12974.537521529994,217.6157361000005,54487.222481280005 2023-02-02,02:46:08.000,33,11125142,-795,0,1675305967,12974.577939389994,217.62983435999922,54487.33427520001 2023-02-02,02:46:09.000,33,11125136,-795,0,1675305968,12974.611620939999,217.6157361000005,54487.51594032 2023-02-02,02:46:10.000,33,11125078,-795,0,1675305969,12974.598148319994,217.64393261999794,54487.46703048 2023-02-02,02:46:11.000,33,11125093,-795,0,1675305970,12974.62509355999,217.67212914000265,54487.4041464 2023-02-02,02:46:12.000,33,11125114,-795,0,1675305971,12974.564466769989,217.65098175000458,54487.271391120004 2023-02-02,02:46:13.000,33,11125099,-795,0,1675305972,12974.517312599994,217.65803088000393,54487.28536536001 2023-02-02,02:46:14.000,33,11125160,-795,0,1675305973,12974.530785219999,217.63688348999858,54487.41113352001 2023-02-02,02:46:15.000,33,11125143,-795,0,1675305974,12974.577939389994,217.63688348999858,54487.45305624001 2023-02-02,02:46:16.000,33,11125151,-795,0,1675305975,12974.517312599994,217.68622740000137,54487.41812064 2023-02-02,02:46:17.000,33,11125137,-795,0,1675305976,12974.544257839989,217.63688348999858,54487.42510776 2023-02-02,02:46:18.000,33,11125110,-795,0,1675305977,12974.550994149999,217.67212914000265,54487.5438888 2023-02-02,02:46:19.000,33,11125133,-795,0,1675305978,12974.544257839989,217.67212914000265,54487.439082000004 2023-02-02,02:46:20.000,33,11125125,-795,0,1675305979,12974.530785219999,217.69327653000073,54487.33427520001 2023-02-02,02:46:21.000,33,11125123,-795,0,1675305980,12974.564466769989,217.6650800100033,54487.34824944 2023-02-02,02:46:22.000,33,11125101,-795,0,1675305981,12974.517312599994,217.7003256600001,54487.2294684 2023-02-02,02:46:23.000,33,11125129,-795,0,1675305982,12974.571203079999,217.70737478999945,54487.222481280005 2023-02-02,02:46:24.000,33,11125115,-795,0,1675305983,12974.652038799999,217.69327653000073,54487.487991840004 2023-02-02,02:46:25.000,33,11125164,-795,0,1675305984,12974.66551141999,217.68622740000137,54487.3692108 2023-02-02,02:46:26.000,33,11125100,-795,0,1675305985,12974.70592927999,217.7003256600001,54487.43209488001 2023-02-02,02:46:27.000,33,11125123,-795,0,1675305986,12974.631829869999,217.7285221800048,54487.271391120004 2023-02-02,02:46:28.000,33,11125136,-795,0,1675305987,12974.678984039994,217.74262044000352,54487.320300960004 2023-02-02,02:46:29.000,33,11125153,-795,0,1675305988,12974.69245666,217.73557131000416,54487.36222368001 2023-02-02,02:46:30.000,33,11125147,-795,0,1675305989,12974.719401899994,217.7637678300016,54487.38318504001 2023-02-02,02:46:31.000,33,11125141,-795,0,1675305990,12974.73287452,217.79196434999903,54487.45305624001 2023-02-02,02:46:32.000,33,11125139,-795,0,1675305991,12974.699192969994,217.79196434999903,54487.4041464 2023-02-02,02:46:33.000,33,11125132,-795,0,1675305992,12974.74634713999,217.78491521999968,54487.41812064 2023-02-02,02:46:34.000,33,11125144,-795,0,1675305993,12974.820446549995,217.79196434999903,54487.460043360006 2023-02-02,02:46:35.000,33,11125157,-795,0,1675305994,12974.76655606999,217.80606260999775,54487.45305624001 2023-02-02,02:46:36.000,33,11125115,-795,0,1675305995,12974.739610829994,217.7990134799984,54487.18754568 2023-02-02,02:46:37.000,33,11125099,-795,0,1675305996,12974.800237619995,217.8272100000031,54487.3692108 2023-02-02,02:46:38.000,33,11125123,-795,0,1675305997,12974.8541281,217.82016087000375,54487.341262320006 2023-02-02,02:46:39.000,33,11125138,-795,0,1675305998,12974.921491199995,217.8272100000031,54487.50196608001 2023-02-02,02:46:40.000,33,11125095,-795,0,1675305999,12974.96864536999,217.84835739000118,54487.557863040005 2023-02-02,02:46:41.000,33,11125102,-795,0,1675306000,12974.97538168,217.88360303999798,54487.49497896 2023-02-02,02:46:42.000,33,11125069,-795,0,1675306001,12974.98885429999,217.8906521700046,54487.460043360006 2023-02-02,02:46:43.000,33,11125106,-795,0,1675306002,12975.00906322999,217.90475043000333,54487.508953200006 2023-02-02,02:46:44.000,33,11125094,-795,0,1675306003,12975.03600847,217.95409433999885,54487.49497896 2023-02-02,02:46:45.000,33,11125150,-795,0,1675306004,12975.07642633,217.93294695000077,54487.508953200006 2023-02-02,02:46:46.000,33,11125113,-795,0,1675306005,12975.083162639996,217.93999608000013,54487.32728808 2023-02-02,02:46:47.000,33,11125197,-795,0,1675306006,12975.083162639996,217.98229086000356,54487.45305624001 2023-02-02,02:46:48.000,33,11125066,-795,0,1675306007,12975.150525739991,217.96819260000484,54487.460043360006 2023-02-02,02:46:49.000,33,11125152,-795,0,1675306008,12975.197679910001,217.9470452099995,54487.606772880004 2023-02-02,02:46:50.000,33,11125124,-795,0,1675306009,12975.197679910001,217.98229086000356,54487.55087592001 2023-02-02,02:46:51.000,33,11125117,-795,0,1675306010,12975.204416219996,217.9470452099995,54487.43209488001 2023-02-02,02:46:52.000,33,11125129,-795,0,1675306011,12975.224625149996,217.9117995600027,54487.30632672 2023-02-02,02:46:53.000,33,11125117,-795,0,1675306012,12975.339142420002,217.93294695000077,54487.41113352001 2023-02-02,02:46:54.000,33,11125145,-795,0,1675306013,12975.393032899992,217.9258978200014,54487.42510776 2023-02-02,02:46:55.000,33,11125194,-795,0,1675306014,12975.507550169998,217.9611434699982,54487.655682720004 2023-02-02,02:46:56.000,33,11125118,-795,0,1675306015,12975.574913269993,218.0245856399997,54487.676644080006 2023-02-02,02:46:57.000,33,11125130,-795,0,1675306016,12975.554704339993,218.0457330299978,54487.59279864 2023-02-02,02:46:58.000,33,11125107,-795,0,1675306017,12975.615331129993,218.08097868000186,54487.71856680001 2023-02-02,02:46:59.000,33,11125133,-795,0,1675306018,12975.655748989993,218.05983129000379,54487.71856680001 2023-02-02,02:47:00.000,33,11125137,-795,0,1675306019,12975.709639469998,218.08097868000186,54487.66266984 2023-02-02,02:47:01.000,33,11125112,-795,0,1675306020,12975.716375779994,218.08802781000122,54487.69061832 2023-02-02,02:47:02.000,33,11125143,-795,0,1675306021,12975.682694229989,218.12327345999802,54487.57882440001 2023-02-02,02:47:03.000,33,11125126,-795,0,1675306022,12975.716375779994,218.1091751999993,54487.66965696001 2023-02-02,02:47:04.000,33,11125154,-795,0,1675306023,12975.777002569994,218.11622432999866,54487.76747664001 2023-02-02,02:47:05.000,33,11125102,-795,0,1675306024,12975.783738879989,218.0739295500025,54487.76048952 2023-02-02,02:47:06.000,33,11125134,-795,0,1675306025,12975.790475189999,218.08097868000186,54487.73952816 2023-02-02,02:47:07.000,33,11125137,-795,0,1675306026,12975.803947809989,218.08802781000122,54487.76048952 2023-02-02,02:47:08.000,33,11125118,-795,0,1675306027,12975.830893049999,218.13032259000465,54487.64170848 2023-02-02,02:47:09.000,33,11125115,-795,0,1675306028,12975.830893049999,218.05983129000379,54487.63472136 2023-02-02,02:47:10.000,33,11125127,-795,0,1675306029,12975.979091869995,218.1091751999993,54487.76048952 2023-02-02,02:47:11.000,33,11125143,-795,0,1675306030,12976.019509729995,218.08802781000122,54487.83734784001 2023-02-02,02:47:12.000,33,11125121,-795,0,1675306031,12976.059927589995,218.11622432999866,54487.823373600004 2023-02-02,02:47:13.000,33,11125178,-795,0,1675306032,12976.080136519995,218.09507694000058,54487.795425120006 2023-02-02,02:47:14.000,33,11125091,-795,0,1675306033,12976.160972239995,218.0739295500025,54487.90023192 2023-02-02,02:47:15.000,33,11125070,-795,0,1675306034,12976.18791747999,218.08097868000186,54487.83036072 2023-02-02,02:47:16.000,33,11125139,-795,0,1675306035,12976.25528058,218.13032259000465,54487.85132208 2023-02-02,02:47:17.000,33,11125142,-795,0,1675306036,12976.221599029996,218.11622432999866,54487.85132208 2023-02-02,02:47:18.000,33,11125127,-795,0,1675306037,12976.309171059991,218.10212606999994,54487.83036072 2023-02-02,02:47:19.000,33,11125126,-795,0,1675306038,12976.322643679996,218.12327345999802,54487.92119328 2023-02-02,02:47:20.000,33,11125127,-795,0,1675306039,12976.416952020001,218.12327345999802,54488.060935680005 2023-02-02,02:47:21.000,33,11125157,-795,0,1675306040,12976.390006779991,218.11622432999866,54488.05394856001 2023-02-02,02:47:22.000,33,11125141,-795,0,1675306041,12976.390006779991,218.12327345999802,54488.00503872001 2023-02-02,02:47:23.000,33,11125103,-795,0,1675306042,12976.430424639992,218.13032259000465,54488.05394856001 2023-02-02,02:47:24.000,33,11125097,-795,0,1675306043,12976.491051429992,218.1585191100021,54488.05394856001 2023-02-02,02:47:25.000,33,11125137,-795,0,1675306044,12976.450633569992,218.1585191100021,54488.10285840001 2023-02-02,02:47:26.000,33,11125089,-795,0,1675306045,12976.437160950001,218.18671562999953,54487.97709024 2023-02-02,02:47:27.000,33,11125098,-795,0,1675306046,12976.470842499992,218.17966650000017,54488.012025840006 2023-02-02,02:47:28.000,33,11125138,-795,0,1675306047,12976.592096079992,218.16556824000145,54488.2076652 2023-02-02,02:47:29.000,33,11125167,-795,0,1675306048,12976.578623460002,218.1585191100021,54488.228626560005 2023-02-02,02:47:30.000,33,11125132,-795,0,1675306049,12976.652722869992,218.18671562999953,54488.28452352 2023-02-02,02:47:31.000,33,11125214,-795,0,1675306050,12976.585359769997,218.18671562999953,54488.28452352 2023-02-02,02:47:32.000,33,11125158,-795,0,1675306051,12976.558414530002,218.18671562999953,54488.109845520004 2023-02-02,02:47:33.000,33,11125119,-795,0,1675306052,12976.612305009992,218.20786302000488,54488.158755360004 2023-02-02,02:47:34.000,33,11125135,-795,0,1675306053,12976.666195489997,218.23605954000232,54488.326446240004 2023-02-02,02:47:35.000,33,11125208,-795,0,1675306054,12976.726822279998,218.2219612800036,54488.326446240004 2023-02-02,02:47:36.000,33,11125150,-795,0,1675306055,12976.760503830003,218.25015780000103,54488.347407600006 2023-02-02,02:47:37.000,33,11125113,-795,0,1675306056,12976.639250250002,218.2572069300004,54488.08189704001 2023-02-02,02:47:38.000,33,11125102,-795,0,1675306057,12976.848075859998,218.29245258000446,54488.41029168 2023-02-02,02:47:39.000,33,11125102,-795,0,1675306058,12976.841339549988,218.26425605999975,54488.37535608 2023-02-02,02:47:40.000,33,11125103,-795,0,1675306059,12976.827866929998,218.27835431999847,54488.35439472 2023-02-02,02:47:41.000,33,11125160,-795,0,1675306060,12976.868284789998,218.31359997000254,54488.38933032001 2023-02-02,02:47:42.000,33,11125133,-795,0,1675306061,12976.834603239993,218.29950171000382,54488.24958792001 2023-02-02,02:47:43.000,33,11125118,-795,0,1675306062,12976.821130619988,218.3206491000019,54488.24958792001 2023-02-02,02:47:44.000,33,11125145,-795,0,1675306063,12976.895230029993,218.29245258000446,54488.396317440005 2023-02-02,02:47:45.000,33,11125133,-795,0,1675306064,12976.908702649998,218.2713051899991,54488.396317440005 2023-02-02,02:47:46.000,33,11125055,-795,0,1675306065,12976.915438959993,218.25015780000103,54488.37535608 2023-02-02,02:47:47.000,33,11125073,-795,0,1675306066,12976.841339549988,218.27835431999847,54488.179716720006 2023-02-02,02:47:48.000,33,11125098,-795,0,1675306067,12976.881757409988,218.2572069300004,54488.228626560005 2023-02-02,02:47:49.000,33,11125181,-795,0,1675306068,12976.908702649998,218.26425605999975,54488.30548488 2023-02-02,02:47:50.000,33,11125162,-795,0,1675306069,12976.895230029993,218.24310867000167,54488.298497760006 2023-02-02,02:47:51.000,33,11125064,-795,0,1675306070,12976.922175269989,218.22901041000296,54488.35439472 2023-02-02,02:47:52.000,33,11125143,-795,0,1675306071,12976.901966339989,218.2713051899991,54488.27054928001 2023-02-02,02:47:53.000,33,11125142,-795,0,1675306072,12976.901966339989,218.26425605999975,54488.312472 2023-02-02,02:47:54.000,33,11125111,-795,0,1675306073,12976.969329439999,218.25015780000103,54488.326446240004 2023-02-02,02:47:55.000,33,11125090,-795,0,1675306074,12976.942384199989,218.22901041000296,54488.33343336 2023-02-02,02:47:56.000,33,11125125,-795,0,1675306075,12976.962593129989,218.25015780000103,54488.34042048001 2023-02-02,02:47:57.000,33,11125083,-795,0,1675306076,12976.915438959993,218.23605954000232,54488.26356216 2023-02-02,02:47:58.000,33,11125104,-795,0,1675306077,12976.962593129989,218.2219612800036,54488.277536400004 2023-02-02,02:47:59.000,33,11125164,-795,0,1675306078,12976.996274679994,218.18671562999953,54488.42426592 2023-02-02,02:48:00.000,33,11125150,-795,0,1675306079,12977.003010989989,218.16556824000145,54488.43824016001 2023-02-02,02:48:01.000,33,11125121,-795,0,1675306080,12977.06363777999,218.137371720004,54488.40330456 2023-02-02,02:48:02.000,33,11125093,-795,0,1675306081,12977.04342884999,218.12327345999802,54488.31945912001 2023-02-02,02:48:03.000,33,11125080,-795,0,1675306082,12977.11079195,218.13032259000465,54488.396317440005 2023-02-02,02:48:04.000,33,11125117,-795,0,1675306083,12977.13100088,218.1091751999993,54488.396317440005 2023-02-02,02:48:05.000,33,11125129,-795,0,1675306084,12977.137737189994,218.1091751999993,54488.3823432 2023-02-02,02:48:06.000,33,11125133,-795,0,1675306085,12977.178155049995,218.11622432999866,54488.25657504 2023-02-02,02:48:07.000,33,11125137,-795,0,1675306086,12977.19162767,218.13032259000465,54488.30548488 2023-02-02,02:48:08.000,33,11125123,-795,0,1675306087,12977.29267232,218.11622432999866,54488.54304696 2023-02-02,02:48:09.000,33,11125089,-795,0,1675306088,12977.339826489995,218.137371720004,54488.53605984001 2023-02-02,02:48:10.000,33,11125087,-795,0,1675306089,12977.360035419995,218.137371720004,54488.5220856 2023-02-02,02:48:11.000,33,11125090,-795,0,1675306090,12977.380244349995,218.17966650000017,54488.55003408 2023-02-02,02:48:12.000,33,11125108,-795,0,1675306091,12977.4139259,218.15146998000273,54488.4522144 2023-02-02,02:48:13.000,33,11125089,-795,0,1675306092,12977.44760744999,218.16556824000145,54488.43125304 2023-02-02,02:48:14.000,33,11125115,-795,0,1675306093,12977.51497055,218.14442085000337,54488.53605984001 2023-02-02,02:48:15.000,33,11125132,-795,0,1675306094,12977.548652099991,218.1726173700008,54488.64086664 2023-02-02,02:48:16.000,33,11125092,-795,0,1675306095,12977.55538841,218.18671562999953,54488.54304696 2023-02-02,02:48:17.000,33,11125158,-795,0,1675306096,12977.582333649996,218.15146998000273,54488.57099544 2023-02-02,02:48:18.000,33,11125102,-795,0,1675306097,12977.656433060001,218.16556824000145,54488.62689240001 2023-02-02,02:48:19.000,33,11125043,-795,0,1675306098,12977.629487819991,218.19376475999888,54488.515098480006 2023-02-02,02:48:20.000,33,11125122,-795,0,1675306099,12977.676641990001,218.1726173700008,54488.5220856 2023-02-02,02:48:21.000,33,11125127,-795,0,1675306100,12977.764214019997,218.14442085000337,54488.55702120001 2023-02-02,02:48:22.000,33,11125096,-795,0,1675306101,12977.690114609992,218.14442085000337,54488.43125304 2023-02-02,02:48:23.000,33,11125103,-795,0,1675306102,12977.737268780002,218.1585191100021,54488.43125304 2023-02-02,02:48:24.000,33,11125148,-795,0,1675306103,12977.770950329992,218.13032259000465,54488.41029168 2023-02-02,02:48:25.000,33,11125139,-795,0,1675306104,12977.791159259992,218.11622432999866,54488.37535608 2023-02-02,02:48:26.000,33,11125078,-795,0,1675306105,12977.858522360002,218.137371720004,54488.347407600006 2023-02-02,02:48:27.000,33,11125075,-795,0,1675306106,12977.818104500002,218.11622432999866,54488.12381976001 2023-02-02,02:48:28.000,33,11125116,-795,0,1675306107,12977.818104500002,218.1091751999993,54488.12381976001 2023-02-02,02:48:29.000,33,11125135,-795,0,1675306108,12977.892203909993,218.15146998000273,54488.21465232 2023-02-02,02:48:30.000,33,11125119,-795,0,1675306109,12977.898940220002,218.1585191100021,54488.228626560005 2023-02-02,02:48:31.000,33,11125136,-795,0,1675306110,12977.973039629993,218.20081388999824,54488.24958792001 2023-02-02,02:48:32.000,33,11125095,-795,0,1675306111,12977.986512249998,218.137371720004,54488.277536400004 2023-02-02,02:48:33.000,33,11125130,-795,0,1675306112,12978.013457489993,218.137371720004,54488.24958792001 2023-02-02,02:48:34.000,33,11125077,-795,0,1675306113,12978.080820589988,218.1091751999993,54488.41727880001 2023-02-02,02:48:35.000,33,11125097,-795,0,1675306114,12978.067347969998,218.08802781000122,54488.30548488 2023-02-02,02:48:36.000,33,11125101,-795,0,1675306115,12978.074084279993,218.00343825000164,54488.36836896001 2023-02-02,02:48:37.000,33,11125116,-795,0,1675306116,12978.013457489993,218.010487380001,54488.17272960001 2023-02-02,02:48:38.000,33,11125127,-795,0,1675306117,12977.878731290002,218.03868389999843,54488.09587128 2023-02-02,02:48:39.000,33,11125161,-795,0,1675306118,12977.878731290002,218.08097868000186,54488.24958792001 2023-02-02,02:48:40.000,33,11125115,-795,0,1675306119,12977.925885459998,218.137371720004,54488.35439472 2023-02-02,02:48:41.000,33,11125140,-795,0,1675306120,12977.939358080002,218.20786302000488,54488.35439472 2023-02-02,02:48:42.000,33,11125094,-795,0,1675306121,12977.952830699993,218.2219612800036,54488.30548488 2023-02-02,02:48:43.000,33,11125092,-795,0,1675306122,12977.959567010003,218.23605954000232,54488.26356216 2023-02-02,02:48:44.000,33,11125079,-795,0,1675306123,12977.979775940003,218.18671562999953,54488.31945912001 2023-02-02,02:48:45.000,33,11125083,-795,0,1675306124,12977.979775940003,218.21491215000424,54488.36138184 2023-02-02,02:48:46.000,33,11125098,-795,0,1675306125,12978.006721179998,218.18671562999953,54488.36836896001 2023-02-02,02:48:47.000,33,11125079,-795,0,1675306126,12977.973039629993,218.1585191100021,54488.26356216 2023-02-02,02:48:48.000,33,11125089,-795,0,1675306127,12977.973039629993,218.1585191100021,54488.347407600006 2023-02-02,02:48:49.000,33,11125102,-795,0,1675306128,12978.020193799988,218.13032259000465,54488.41029168 2023-02-02,02:48:50.000,33,11125111,-795,0,1675306129,12977.979775940003,218.13032259000465,54488.445227280004 2023-02-02,02:48:51.000,33,11125107,-795,0,1675306130,12977.973039629993,218.09507694000058,54488.396317440005 2023-02-02,02:48:52.000,33,11125061,-795,0,1675306131,12977.898940220002,218.12327345999802,54488.36138184 2023-02-02,02:48:53.000,33,11125120,-795,0,1675306132,12977.919149150002,218.14442085000337,54488.35439472 2023-02-02,02:48:54.000,33,11125132,-795,0,1675306133,12977.905676529997,218.137371720004,54488.30548488 2023-02-02,02:48:55.000,33,11125107,-795,0,1675306134,12977.959567010003,218.10212606999994,54488.5220856 2023-02-02,02:48:56.000,33,11125181,-795,0,1675306135,12977.952830699993,218.12327345999802,54488.53605984001 2023-02-02,02:48:57.000,33,11125126,-795,0,1675306136,12977.946094389998,218.13032259000465,54488.48715000001 2023-02-02,02:48:58.000,33,11125168,-795,0,1675306137,12977.912412839993,218.12327345999802,54488.326446240004 2023-02-02,02:48:59.000,33,11125101,-795,0,1675306138,12977.885467599997,218.11622432999866,54488.33343336 2023-02-02,02:49:00.000,33,11125170,-795,0,1675306139,12977.878731290002,218.1091751999993,54488.42426592 2023-02-02,02:49:01.000,33,11125130,-795,0,1675306140,12977.898940220002,218.08097868000186,54488.43125304 2023-02-02,02:49:02.000,33,11125145,-795,0,1675306141,12977.865258669997,218.09507694000058,54488.33343336 2023-02-02,02:49:03.000,33,11125133,-795,0,1675306142,12977.898940220002,218.10212606999994,54488.31945912001 2023-02-02,02:49:04.000,33,11125134,-795,0,1675306143,12977.939358080002,218.1091751999993,54488.396317440005 2023-02-02,02:49:05.000,33,11125094,-795,0,1675306144,12977.912412839993,218.0739295500025,54488.347407600006 2023-02-02,02:49:06.000,33,11125107,-795,0,1675306145,12977.919149150002,218.08802781000122,54488.326446240004 2023-02-02,02:49:07.000,33,11125095,-795,0,1675306146,12977.818104500002,218.03163476999907,54488.08888416 2023-02-02,02:49:08.000,33,11125068,-795,0,1675306147,12977.797895570002,218.03163476999907,54488.20067808001 2023-02-02,02:49:09.000,33,11125143,-795,0,1675306148,12977.858522360002,218.05983129000379,54488.23561368 2023-02-02,02:49:10.000,33,11125131,-795,0,1675306149,12977.838313430002,218.0245856399997,54488.19369096 2023-02-02,02:49:11.000,33,11125120,-795,0,1675306150,12977.845049739997,217.9752417300042,54488.16574248 2023-02-02,02:49:12.000,33,11125123,-795,0,1675306151,12977.858522360002,217.98229086000356,54488.20067808001 2023-02-02,02:49:13.000,33,11125175,-795,0,1675306152,12977.871994979992,217.9611434699982,54488.11683264 2023-02-02,02:49:14.000,33,11125077,-795,0,1675306153,12977.892203909993,217.95409433999885,54488.19369096 2023-02-02,02:49:15.000,33,11125111,-795,0,1675306154,12977.858522360002,217.9752417300042,54488.11683264 2023-02-02,02:49:16.000,33,11125137,-795,0,1675306155,12977.905676529997,217.95409433999885,54488.09587128 2023-02-02,02:49:17.000,33,11125130,-795,0,1675306156,12977.845049739997,217.9470452099995,54487.9980516 2023-02-02,02:49:18.000,33,11125120,-795,0,1675306157,12977.885467599997,217.91884869000205,54487.9980516 2023-02-02,02:49:19.000,33,11125134,-795,0,1675306158,12977.871994979992,217.89770130000397,54488.012025840006 2023-02-02,02:49:20.000,33,11125065,-795,0,1675306159,12977.939358080002,217.88360303999798,54488.2076652 2023-02-02,02:49:21.000,33,11125105,-795,0,1675306160,12977.939358080002,217.87655390999862,54488.09587128 2023-02-02,02:49:22.000,33,11125062,-795,0,1675306161,12977.898940220002,217.87655390999862,54487.97709024 2023-02-02,02:49:23.000,33,11125077,-795,0,1675306162,12977.959567010003,217.85540652000054,54488.060935680005 2023-02-02,02:49:24.000,33,11125127,-795,0,1675306163,12977.932621769993,217.84835739000118,54487.9980516 2023-02-02,02:49:25.000,33,11125141,-795,0,1675306164,12977.932621769993,217.8272100000031,54488.00503872001 2023-02-02,02:49:26.000,33,11125144,-795,0,1675306165,12977.912412839993,217.82016087000375,54488.02600008 2023-02-02,02:49:27.000,33,11125077,-795,0,1675306166,12977.871994979992,217.77081696000096,54487.963116000006 2023-02-02,02:49:28.000,33,11125136,-795,0,1675306167,12977.905676529997,217.77786609000032,54487.97709024 2023-02-02,02:49:29.000,33,11125137,-795,0,1675306168,12977.898940220002,217.74966957000288,54488.08189704001 2023-02-02,02:49:30.000,33,11125093,-795,0,1675306169,12977.952830699993,217.74966957000288,54487.98407736001 2023-02-02,02:49:31.000,33,11125148,-795,0,1675306170,12977.905676529997,217.7144239199988,54487.9281804 2023-02-02,02:49:32.000,33,11125113,-795,0,1675306171,12977.898940220002,217.70737478999945,54487.88625768001 2023-02-02,02:49:33.000,33,11125174,-795,0,1675306172,12977.939358080002,217.68622740000137,54487.85132208 2023-02-02,02:49:34.000,33,11125126,-795,0,1675306173,12977.946094389998,217.7003256600001,54487.93516752001 2023-02-02,02:49:35.000,33,11125148,-795,0,1675306174,12977.993248559993,217.65098175000458,54488.07490992 2023-02-02,02:49:36.000,33,11125129,-795,0,1675306175,12978.087556899998,217.7003256600001,54488.10285840001 2023-02-02,02:49:37.000,33,11125115,-795,0,1675306176,12978.033666419993,217.69327653000073,54488.12381976001 2023-02-02,02:49:38.000,33,11125107,-795,0,1675306177,12978.020193799988,217.6650800100033,54487.963116000006 2023-02-02,02:49:39.000,33,11125073,-795,0,1675306178,12977.885467599997,217.7144239199988,54487.844334960006 2023-02-02,02:49:40.000,33,11125133,-795,0,1675306179,12978.047139039998,217.679178270002,54487.97709024 2023-02-02,02:49:41.000,33,11125123,-795,0,1675306180,12978.087556899998,217.6650800100033,54488.00503872001 2023-02-02,02:49:42.000,33,11125115,-795,0,1675306181,12978.080820589988,217.64393261999794,54487.86529632001 2023-02-02,02:49:43.000,33,11125171,-795,0,1675306182,12978.020193799988,217.63688348999858,54487.676644080006 2023-02-02,02:49:44.000,33,11125175,-795,0,1675306183,12978.175128929994,217.60163784000179,54487.94914176 2023-02-02,02:49:45.000,33,11125095,-795,0,1675306184,12978.161656309989,217.55934305999835,54487.90023192 2023-02-02,02:49:46.000,33,11125113,-795,0,1675306185,12978.141447379989,217.5170482800022,54487.74651528001 2023-02-02,02:49:47.000,33,11125138,-795,0,1675306186,12977.999984869988,217.50999915000284,54487.52991456001 2023-02-02,02:49:48.000,33,11125160,-795,0,1675306187,12977.952830699993,217.5170482800022,54487.55087592001 2023-02-02,02:49:49.000,33,11125083,-795,0,1675306188,12977.912412839993,217.6157361000005,54487.676644080006 2023-02-02,02:49:50.000,33,11125098,-795,0,1675306189,12977.952830699993,217.7285221800048,54487.69760544001 2023-02-02,02:49:51.000,33,11125088,-795,0,1675306190,12977.999984869988,217.74966957000288,54487.71157968 2023-02-02,02:49:52.000,33,11125127,-795,0,1675306191,12978.040402729988,217.7637678300016,54487.725553920005 2023-02-02,02:49:53.000,33,11125136,-795,0,1675306192,12978.053875349993,217.68622740000137,54487.69760544001 2023-02-02,02:49:54.000,33,11125067,-795,0,1675306193,12978.161656309989,217.6650800100033,54487.83036072 2023-02-02,02:49:55.000,33,11125110,-795,0,1675306194,12978.134711069994,217.67212914000265,54487.78145088 2023-02-02,02:49:56.000,33,11125133,-795,0,1675306195,12978.168392619998,217.62983435999922,54487.76048952 2023-02-02,02:49:57.000,33,11125148,-795,0,1675306196,12978.141447379989,217.60868697000114,54487.66266984 2023-02-02,02:49:58.000,33,11125126,-795,0,1675306197,12978.154919999994,217.60868697000114,54487.59978576001 2023-02-02,02:49:59.000,33,11125102,-795,0,1675306198,12978.188601549999,217.5804904500037,54487.7535024 2023-02-02,02:50:00.000,33,11125083,-795,0,1675306199,12978.255964649994,217.5804904500037,54487.80241224 2023-02-02,02:50:01.000,33,11125141,-795,0,1675306200,12978.154919999994,217.55934305999835,54487.69061832 2023-02-02,02:50:02.000,33,11125066,-795,0,1675306201,12978.168392619998,217.53114654000092,54487.71157968 2023-02-02,02:50:03.000,33,11125094,-795,0,1675306202,12978.208810479999,217.50295002000348,54487.70459256 2023-02-02,02:50:04.000,33,11125115,-795,0,1675306203,12978.249228339999,217.49590089000412,54487.58581152 2023-02-02,02:50:05.000,33,11125157,-795,0,1675306204,12978.229019409999,217.5170482800022,54487.62074712001 2023-02-02,02:50:06.000,33,11125117,-795,0,1675306205,12978.195337859994,217.49590089000412,54487.5438888 2023-02-02,02:50:07.000,33,11125125,-795,0,1675306206,12978.202074169989,217.48885176000476,54487.61376 2023-02-02,02:50:08.000,33,11125119,-795,0,1675306207,12978.289646199999,217.43950785000197,54487.69061832 2023-02-02,02:50:09.000,33,11125110,-795,0,1675306208,12978.276173579994,217.4183604600039,54487.676644080006 2023-02-02,02:50:10.000,33,11125107,-795,0,1675306209,12978.269437269999,217.43245872000261,54487.64869560001 2023-02-02,02:50:11.000,33,11125113,-795,0,1675306210,12978.269437269999,217.41131133000454,54487.59978576001 2023-02-02,02:50:12.000,33,11125102,-795,0,1675306211,12978.235755719994,217.4042621999979,54487.44606912 2023-02-02,02:50:13.000,33,11125135,-795,0,1675306212,12978.222283099989,217.39721306999854,54487.508953200006 2023-02-02,02:50:14.000,33,11125124,-795,0,1675306213,12978.316591439994,217.39016393999918,54487.725553920005 2023-02-02,02:50:15.000,33,11125085,-795,0,1675306214,12978.336800369994,217.4183604600039,54487.70459256 2023-02-02,02:50:16.000,33,11125145,-795,0,1675306215,12978.296382509994,217.4042621999979,54487.71157968 2023-02-02,02:50:17.000,33,11125114,-795,0,1675306216,12978.289646199999,217.3549182900024,54487.66266984 2023-02-02,02:50:18.000,33,11125136,-795,0,1675306217,12978.30311881999,217.37606568000047,54487.606772880004 2023-02-02,02:50:19.000,33,11125131,-795,0,1675306218,12978.30311881999,217.37606568000047,54487.676644080006 2023-02-02,02:50:20.000,33,11125126,-795,0,1675306219,12978.36374560999,217.34786916000303,54487.70459256 2023-02-02,02:50:21.000,33,11125127,-795,0,1675306220,12978.30311881999,217.34786916000303,54487.56485016 2023-02-02,02:50:22.000,33,11125086,-795,0,1675306221,12978.276173579994,217.34786916000303,54487.53690168 2023-02-02,02:50:23.000,33,11125097,-795,0,1675306222,12978.30311881999,217.3337709000043,54487.57183728 2023-02-02,02:50:24.000,33,11125097,-795,0,1675306223,12978.42437239999,217.29852525000024,54487.69760544001 2023-02-02,02:50:25.000,33,11125090,-795,0,1675306224,12978.40416346999,217.31967263999832,54487.69760544001 2023-02-02,02:50:26.000,33,11125087,-755,0,1675306225,12978.39069085,217.31967263999832,54487.655682720004 2023-02-02,02:50:27.000,33,11125098,-795,0,1675306226,12978.33006406,217.31967263999832,54487.41812064 2023-02-02,02:50:28.000,33,11125069,-795,0,1675306227,12978.357009299994,217.29147612000088,54487.36222368001 2023-02-02,02:50:29.000,33,11125144,-795,0,1675306228,12978.336800369994,217.29147612000088,54487.32728808 2023-02-02,02:50:30.000,33,11125109,-795,0,1675306229,12978.39069085,217.29852525000024,54487.48100472001 2023-02-02,02:50:31.000,33,11125130,-795,0,1675306230,12978.40416346999,217.31967263999832,54487.5438888 2023-02-02,02:50:32.000,33,11125082,-795,0,1675306231,12978.43110871,217.31262350999896,54487.55087592001 2023-02-02,02:50:33.000,33,11125124,-795,0,1675306232,12978.377218229994,217.29852525000024,54487.52991456001 2023-02-02,02:50:34.000,33,11125110,-795,0,1675306233,12978.38395453999,217.31262350999896,54487.41113352001 2023-02-02,02:50:35.000,33,11125085,-795,0,1675306234,12978.377218229994,217.31967263999832,54487.487991840004 2023-02-02,02:50:36.000,33,11125111,-795,0,1675306235,12978.41089978,217.29147612000088,54487.487991840004 2023-02-02,02:50:37.000,33,11125157,-795,0,1675306236,12978.32332774999,217.31967263999832,54487.42510776 2023-02-02,02:50:38.000,33,11125158,-795,0,1675306237,12978.309855129999,217.3055743799996,54487.341262320006 2023-02-02,02:50:39.000,33,11125094,-795,0,1675306238,12978.336800369994,217.34786916000303,54487.35523656 2023-02-02,02:50:40.000,33,11125119,-795,0,1675306239,12978.229019409999,217.31967263999832,54487.20850704 2023-02-02,02:50:41.000,33,11125121,-795,0,1675306240,12978.33006406,217.34082003000367,54487.49497896 2023-02-02,02:50:42.000,33,11125167,-795,0,1675306241,12978.397427159995,217.31262350999896,54487.55087592001 2023-02-02,02:50:43.000,33,11125102,-795,0,1675306242,12978.229019409999,217.2703287300028,54487.1595972 2023-02-02,02:50:44.000,33,11125098,-795,0,1675306243,12978.289646199999,217.2703287300028,54487.38318504001 2023-02-02,02:50:45.000,33,11125083,-795,0,1675306244,12978.316591439994,217.3055743799996,54487.39715928 2023-02-02,02:50:46.000,33,11125118,-795,0,1675306245,12978.289646199999,217.28442699000152,54487.25042976 2023-02-02,02:50:47.000,33,11125071,-795,0,1675306246,12978.34353667999,217.3055743799996,54487.41812064 2023-02-02,02:50:48.000,33,11125150,-795,0,1675306247,12978.309855129999,217.29852525000024,54487.39715928 2023-02-02,02:50:49.000,33,11125107,-795,0,1675306248,12978.30311881999,217.29852525000024,54487.341262320006 2023-02-02,02:50:50.000,33,11125160,-795,0,1675306249,12978.35027299,217.27737786000216,54487.487991840004 2023-02-02,02:50:51.000,33,11125102,-795,0,1675306250,12978.289646199999,217.31967263999832,54487.439082000004 2023-02-02,02:50:52.000,33,11125091,-795,0,1675306251,12978.242492029989,217.32672176999768,54487.34824944 2023-02-02,02:50:53.000,33,11125115,-795,0,1675306252,12978.242492029989,217.3549182900024,54487.25741688 2023-02-02,02:50:54.000,33,11125103,-795,0,1675306253,12978.276173579994,217.3337709000043,54487.51594032 2023-02-02,02:50:55.000,33,11125118,-795,0,1675306254,12978.229019409999,217.37606568000047,54487.39715928 2023-02-02,02:50:56.000,33,11125185,-795,0,1675306255,12978.229019409999,217.31262350999896,54487.48100472001 2023-02-02,02:50:57.000,33,11125096,-795,0,1675306256,12978.175128929994,217.32672176999768,54487.43209488001 2023-02-02,02:50:58.000,33,11125070,-795,0,1675306257,12978.249228339999,217.38311480999982,54487.5438888 2023-02-02,02:50:59.000,33,11125125,-795,0,1675306258,12978.154919999994,217.34082003000367,54487.48100472001 2023-02-02,02:51:00.000,33,11125118,-795,0,1675306259,12978.121238449989,217.32672176999768,54487.36222368001 2023-02-02,02:51:01.000,33,11125126,-795,0,1675306260,12978.094293209993,217.3690165500011,54487.35523656 2023-02-02,02:51:02.000,33,11125153,-795,0,1675306261,12978.067347969998,217.31967263999832,54487.32728808 2023-02-02,02:51:03.000,33,11125136,-795,0,1675306262,12978.114502139993,217.36196742000175,54487.44606912 2023-02-02,02:51:04.000,33,11125120,-795,0,1675306263,12978.121238449989,217.3337709000043,54487.50196608001 2023-02-02,02:51:05.000,33,11125100,-795,0,1675306264,12978.060611659988,217.31967263999832,54487.50196608001 2023-02-02,02:51:06.000,33,11125110,-795,0,1675306265,12978.033666419993,217.29147612000088,54487.38318504001 2023-02-02,02:51:07.000,33,11125095,-795,0,1675306266,12978.026930109998,217.3055743799996,54487.2993396 2023-02-02,02:51:08.000,33,11125068,-795,0,1675306267,12977.979775940003,217.27737786000216,54487.14562296001 2023-02-02,02:51:09.000,33,11125065,-795,0,1675306268,12977.986512249998,217.3055743799996,54487.21549416001 2023-02-02,02:51:10.000,33,11125110,-795,0,1675306269,12977.979775940003,217.2703287300028,54487.25741688 2023-02-02,02:51:11.000,33,11125127,-795,0,1675306270,12977.939358080002,217.28442699000152,54487.1595972 2023-02-02,02:51:12.000,33,11125083,-795,0,1675306271,12977.952830699993,217.26327960000344,54487.25042976 2023-02-02,02:51:13.000,33,11125085,-795,0,1675306272,12977.932621769993,217.24918134000472,54487.13863584 2023-02-02,02:51:14.000,33,11125096,-795,0,1675306273,12977.939358080002,217.26327960000344,54487.28536536001 2023-02-02,02:51:15.000,33,11125137,-795,0,1675306274,12977.892203909993,217.25623047000408,54487.2294684 2023-02-02,02:51:16.000,33,11125131,-795,0,1675306275,12977.851786049992,217.24918134000472,54487.02684192001 2023-02-02,02:51:17.000,33,11125106,-795,0,1675306276,12977.871994979992,217.27737786000216,54487.11068736 2023-02-02,02:51:18.000,33,11125108,-795,0,1675306277,12977.811368189992,217.24918134000472,54487.08273888 2023-02-02,02:51:19.000,33,11125090,-795,0,1675306278,12977.851786049992,217.22803394999937,54487.20151992 2023-02-02,02:51:20.000,33,11125090,-795,0,1675306279,12977.865258669997,217.19983743000193,54487.27837824 2023-02-02,02:51:21.000,33,11125091,-795,0,1675306280,12977.824840809997,217.22098482,54487.1595972 2023-02-02,02:51:22.000,33,11125094,-795,0,1675306281,12977.818104500002,217.26327960000344,54487.18754568 2023-02-02,02:51:23.000,33,11125062,-795,0,1675306282,12977.784422949997,217.27737786000216,54487.20151992 2023-02-02,02:51:24.000,33,11125090,-795,0,1675306283,12977.784422949997,217.28442699000152,54487.23645552 2023-02-02,02:51:25.000,33,11125098,-795,0,1675306284,12977.777686640002,217.2703287300028,54487.14562296001 2023-02-02,02:51:26.000,33,11125148,-795,0,1675306285,12977.723796159997,217.26327960000344,54487.054790400005 2023-02-02,02:51:27.000,33,11125077,-795,0,1675306286,12977.696850920001,217.2703287300028,54487.09671312001 2023-02-02,02:51:28.000,33,11125087,-795,0,1675306287,12977.737268780002,217.24918134000472,54487.25741688 2023-02-02,02:51:29.000,33,11125099,-795,0,1675306288,12977.791159259992,217.26327960000344,54487.26440400001 2023-02-02,02:51:30.000,33,11125046,-795,0,1675306289,12977.710323539992,217.24918134000472,54487.26440400001 2023-02-02,02:51:31.000,33,11125057,-795,0,1675306290,12977.710323539992,217.25623047000408,54487.16658432001 2023-02-02,02:51:32.000,33,11125082,-795,0,1675306291,12977.636224130001,217.2421322099981,54486.99190632 2023-02-02,02:51:33.000,33,11125149,-795,0,1675306292,12977.649696749992,217.19278830000258,54487.14562296001 2023-02-02,02:51:34.000,33,11125093,-795,0,1675306293,12977.602542579996,217.19983743000193,54487.1595972 2023-02-02,02:51:35.000,33,11125119,-795,0,1675306294,12977.609278889991,217.25623047000408,54487.089726 2023-02-02,02:51:36.000,33,11125141,-795,0,1675306295,12977.642960439996,217.22803394999937,54487.21549416001 2023-02-02,02:51:37.000,33,11125147,-795,0,1675306296,12977.710323539992,217.22098482,54487.27837824 2023-02-02,02:51:38.000,33,11125064,-795,0,1675306297,12977.696850920001,217.1716409100045,54487.31331384001 2023-02-02,02:51:39.000,33,11125099,-795,0,1675306298,12977.622751509996,217.2068865600013,54487.173571440006 2023-02-02,02:51:40.000,33,11125114,-795,0,1675306299,12977.616015200001,217.2068865600013,54487.20151992 2023-02-02,02:51:41.000,33,11125111,-795,0,1675306300,12977.44760744999,217.23508307999873,54486.936009360004 2023-02-02,02:51:42.000,33,11125137,-795,0,1675306301,12977.541915789996,217.22098482,54486.915048 2023-02-02,02:51:43.000,33,11125090,-795,0,1675306302,12977.582333649996,217.23508307999873,54487.13164872 2023-02-02,02:51:44.000,33,11125103,-795,0,1675306303,12977.582333649996,217.22098482,54487.1595972 2023-02-02,02:51:45.000,33,11125132,-795,0,1675306304,12977.622751509996,217.2068865600013,54487.19453280001 2023-02-02,02:51:46.000,33,11125133,-795,0,1675306305,12977.508234239991,217.21393569000065,54486.81024120001 2023-02-02,02:51:47.000,33,11125065,-795,0,1675306306,12977.595806270001,217.2421322099981,54487.09671312001 2023-02-02,02:51:48.000,33,11125113,-795,0,1675306307,12977.575597340001,217.21393569000065,54486.87312528 2023-02-02,02:51:49.000,33,11125145,-795,0,1675306308,12977.575597340001,217.23508307999873,54486.83120256001 2023-02-02,02:51:50.000,33,11125101,-795,0,1675306309,12977.568861029991,217.24918134000472,54486.94299648 2023-02-02,02:51:51.000,33,11125112,-795,0,1675306310,12977.629487819991,217.2421322099981,54486.94998360001 2023-02-02,02:51:52.000,33,11125081,-795,0,1675306311,12977.656433060001,217.19278830000258,54486.838189680006 2023-02-02,02:51:53.000,33,11125029,-795,0,1675306312,12977.690114609992,217.11524787000235,54486.85216392 2023-02-02,02:51:54.000,33,11125053,-795,0,1675306313,12977.609278889991,217.1575426499985,54486.74037000001 2023-02-02,02:51:55.000,33,11125058,-795,0,1675306314,12977.589069959991,217.15049351999915,54486.83120256001 2023-02-02,02:51:56.000,33,11125107,-795,0,1675306315,12977.55538841,217.18573917000322,54486.81024120001 2023-02-02,02:51:57.000,33,11125135,-795,0,1675306316,12977.53517948,217.17869004000386,54486.817228320004 2023-02-02,02:51:58.000,33,11125126,-795,0,1675306317,12977.481288999996,217.23508307999873,54486.76133136001 2023-02-02,02:51:59.000,33,11125126,-795,0,1675306318,12977.548652099991,217.26327960000344,54486.78229272001 2023-02-02,02:52:00.000,33,11125097,-795,0,1675306319,12977.582333649996,217.2068865600013,54486.984919200004 2023-02-02,02:52:01.000,33,11125118,-795,0,1675306320,12977.602542579996,217.22098482,54486.94299648 2023-02-02,02:52:02.000,33,11125086,-795,0,1675306321,12977.548652099991,217.2421322099981,54486.936009360004 2023-02-02,02:52:03.000,33,11125056,-795,0,1675306322,12977.528443169991,217.22803394999937,54486.74735712 2023-02-02,02:52:04.000,33,11125069,-795,0,1675306323,12977.548652099991,217.23508307999873,54486.81024120001 2023-02-02,02:52:05.000,33,11125100,-795,0,1675306324,12977.575597340001,217.23508307999873,54486.74735712 2023-02-02,02:52:06.000,33,11125111,-795,0,1675306325,12977.589069959991,217.2421322099981,54486.887099520005 2023-02-02,02:52:07.000,33,11125088,-795,0,1675306326,12977.602542579996,217.23508307999873,54486.838189680006 2023-02-02,02:52:08.000,33,11125103,-795,0,1675306327,12977.575597340001,217.22803394999937,54486.838189680006 2023-02-02,02:52:09.000,33,11125146,-795,0,1675306328,12977.595806270001,217.1716409100045,54486.83120256001 2023-02-02,02:52:10.000,33,11125076,-795,0,1675306329,12977.575597340001,217.1434443899998,54486.74037000001 2023-02-02,02:52:11.000,33,11125138,-795,0,1675306330,12977.636224130001,217.1575426499985,54486.85915104001 2023-02-02,02:52:12.000,33,11125077,-795,0,1675306331,12977.575597340001,217.1222970000017,54486.768318480004 2023-02-02,02:52:13.000,33,11125089,-795,0,1675306332,12977.602542579996,217.11524787000235,54486.69146016001 2023-02-02,02:52:14.000,33,11125162,-795,0,1675306333,12977.616015200001,217.16459177999786,54486.90107376 2023-02-02,02:52:15.000,33,11125079,-795,0,1675306334,12977.663169369996,217.13639526000043,54486.7753056 2023-02-02,02:52:16.000,33,11125114,-795,0,1675306335,12977.622751509996,217.10114961000363,54486.78229272001 2023-02-02,02:52:17.000,33,11125102,-795,0,1675306336,12977.676641990001,217.1575426499985,54486.85216392 2023-02-02,02:52:18.000,33,11125039,-795,0,1675306337,12977.676641990001,217.12934613000107,54486.8451768 2023-02-02,02:52:19.000,33,11125094,-795,0,1675306338,12977.690114609992,217.11524787000235,54486.85915104001 2023-02-02,02:52:20.000,33,11125118,-795,0,1675306339,12977.683378299997,217.10114961000363,54486.92203512 2023-02-02,02:52:21.000,33,11125116,-795,0,1675306340,12977.676641990001,217.09410048000427,54486.73338288 2023-02-02,02:52:22.000,33,11125080,-795,0,1675306341,12977.656433060001,217.07295308999892,54486.75434424 2023-02-02,02:52:23.000,33,11125083,-795,0,1675306342,12977.717059850002,217.04475657000148,54486.79626696 2023-02-02,02:52:24.000,33,11125152,-795,0,1675306343,12977.710323539992,217.0870513500049,54486.956970720006 2023-02-02,02:52:25.000,33,11125172,-795,0,1675306344,12977.737268780002,217.04475657000148,54486.915048 2023-02-02,02:52:26.000,33,11125099,-795,0,1675306345,12977.690114609992,217.06590395999956,54486.817228320004 2023-02-02,02:52:27.000,33,11125072,-795,0,1675306346,12977.723796159997,217.05180570000084,54486.838189680006 2023-02-02,02:52:28.000,33,11125137,-795,0,1675306347,12977.669905679992,217.05180570000084,54486.719408640005 2023-02-02,02:52:29.000,33,11125128,-795,0,1675306348,12977.683378299997,217.0588548300002,54486.62857608 2023-02-02,02:52:30.000,33,11125128,-795,0,1675306349,12977.683378299997,217.04475657000148,54486.719408640005 2023-02-02,02:52:31.000,33,11125110,-795,0,1675306350,12977.757477710002,217.0236091800034,54486.789279840006 2023-02-02,02:52:32.000,33,11125094,-795,0,1675306351,12977.696850920001,217.0236091800034,54486.74037000001 2023-02-02,02:52:33.000,33,11125136,-795,0,1675306352,12977.710323539992,217.03065831000276,54486.68447304 2023-02-02,02:52:34.000,33,11125072,-795,0,1675306353,12977.737268780002,217.0095109200047,54486.75434424 2023-02-02,02:52:35.000,33,11125015,-795,0,1675306354,12977.703587229997,216.94606875000318,54486.670498800006 2023-02-02,02:52:36.000,33,11125096,-795,0,1675306355,12977.723796159997,216.86852832000295,54486.62857608 2023-02-02,02:52:37.000,33,11125072,-795,0,1675306356,12977.791159259992,216.79803702000208,54486.49582080001 2023-02-02,02:52:38.000,33,11125140,-795,0,1675306357,12977.831577119992,216.82623353999952,54486.48883368 2023-02-02,02:52:39.000,33,11125102,-795,0,1675306358,12977.959567010003,216.90377396999975,54486.69844728 2023-02-02,02:52:40.000,33,11125094,-795,0,1675306359,12977.925885459998,217.01656005000405,54486.768318480004 2023-02-02,02:52:41.000,33,11125078,-795,0,1675306360,12977.838313430002,217.0236091800034,54486.83120256001 2023-02-02,02:52:42.000,33,11125115,-795,0,1675306361,12977.703587229997,216.9954126599987,54486.44691096001 2023-02-02,02:52:43.000,33,11125042,-795,0,1675306362,12977.548652099991,217.07295308999892,54486.59364048001 2023-02-02,02:52:44.000,33,11125125,-795,0,1675306363,12977.609278889991,217.03065831000276,54486.81024120001 2023-02-02,02:52:45.000,33,11125076,-795,0,1675306364,12977.595806270001,217.0236091800034,54486.81024120001 2023-02-02,02:52:46.000,33,11125081,-795,0,1675306365,12977.528443169991,217.04475657000148,54486.72639576 2023-02-02,02:52:47.000,33,11125113,-795,0,1675306366,12977.541915789996,217.03770744000212,54486.69844728 2023-02-02,02:52:48.000,33,11125108,-795,0,1675306367,12977.568861029991,217.03770744000212,54486.86613816 2023-02-02,02:52:49.000,33,11125134,-795,0,1675306368,12977.55538841,217.03065831000276,54486.90107376 2023-02-02,02:52:50.000,33,11125054,-795,0,1675306369,12977.541915789996,216.9954126599987,54486.85915104001 2023-02-02,02:52:51.000,33,11125089,-795,0,1675306370,12977.501497929996,216.9954126599987,54486.85216392 2023-02-02,02:52:52.000,33,11125055,-795,0,1675306371,12977.461080069996,216.98836352999933,54486.6355632 2023-02-02,02:52:53.000,33,11125092,-795,0,1675306372,12977.461080069996,216.98836352999933,54486.73338288 2023-02-02,02:52:54.000,33,11125123,-795,0,1675306373,12977.481288999996,216.98836352999933,54486.8451768 2023-02-02,02:52:55.000,33,11125088,-795,0,1675306374,12977.53517948,216.94606875000318,54486.92203512 2023-02-02,02:52:56.000,33,11125048,-795,0,1675306375,12977.562124719996,216.95311788000254,54486.838189680006 2023-02-02,02:52:57.000,33,11125136,-795,0,1675306376,12977.548652099991,216.94606875000318,54486.88011240001 2023-02-02,02:52:58.000,33,11125111,-795,0,1675306377,12977.636224130001,216.86852832000295,54487.01286768 2023-02-02,02:52:59.000,33,11125107,-795,0,1675306378,12977.616015200001,216.83328266999888,54486.936009360004 2023-02-02,02:53:00.000,33,11125155,-795,0,1675306379,12977.656433060001,216.762791369998,54486.915048 2023-02-02,02:53:01.000,33,11125131,-795,0,1675306380,12977.770950329992,216.6147596400042,54486.838189680006 2023-02-02,02:53:02.000,33,11125121,-795,0,1675306381,12977.925885459998,216.5513174700027,54486.75434424 2023-02-02,02:53:03.000,33,11125165,-795,0,1675306382,12978.161656309989,216.6147596400042,54486.719408640005 2023-02-02,02:53:04.000,33,11125142,-795,0,1675306383,12978.229019409999,216.8967248400004,54486.89408664 2023-02-02,02:53:05.000,33,11125101,-795,0,1675306384,12978.067347969998,217.01656005000405,54486.92902224001 2023-02-02,02:53:06.000,33,11125098,-795,0,1675306385,12977.898940220002,217.0588548300002,54486.85216392 2023-02-02,02:53:07.000,33,11125063,-795,0,1675306386,12977.871994979992,217.0588548300002,54486.85216392 2023-02-02,02:53:08.000,33,11125124,-795,0,1675306387,12977.804631879997,217.07295308999892,54486.94299648 2023-02-02,02:53:09.000,33,11125130,-795,0,1675306388,12977.777686640002,217.06590395999956,54486.90107376 2023-02-02,02:53:10.000,33,11125111,-795,0,1675306389,12977.703587229997,217.05180570000084,54486.92902224001 2023-02-02,02:53:11.000,33,11125145,-795,0,1675306390,12977.683378299997,216.95311788000254,54486.90806088001 2023-02-02,02:53:12.000,33,11125123,-795,0,1675306391,12977.696850920001,216.83328266999888,54486.887099520005 2023-02-02,02:53:13.000,33,11125095,-795,0,1675306392,12977.845049739997,216.81918441000016,54486.8451768 2023-02-02,02:53:14.000,33,11125071,-795,0,1675306393,12977.939358080002,216.8755774500023,54486.8451768 2023-02-02,02:53:15.000,33,11125108,-795,0,1675306394,12977.966303319998,216.93901962000382,54486.915048 2023-02-02,02:53:16.000,33,11125113,-795,0,1675306395,12977.946094389998,216.98836352999933,54486.92902224001 2023-02-02,02:53:17.000,33,11125091,-795,0,1675306396,12977.966303319998,216.98131439999997,54486.915048 2023-02-02,02:53:18.000,33,11125114,-795,0,1675306397,12977.919149150002,216.9601670100019,54486.76133136001 2023-02-02,02:53:19.000,33,11125083,-795,0,1675306398,12977.925885459998,216.9601670100019,54486.97094496 2023-02-02,02:53:20.000,33,11125098,-795,0,1675306399,12977.979775940003,216.96721614000126,54487.11068736 2023-02-02,02:53:21.000,33,11125151,-795,0,1675306400,12977.966303319998,216.96721614000126,54486.94998360001 2023-02-02,02:53:22.000,33,11125119,-795,0,1675306401,12977.925885459998,216.93901962000382,54486.85915104001 2023-02-02,02:53:23.000,33,11125130,-795,0,1675306402,12977.959567010003,216.90377396999975,54486.94299648 2023-02-02,02:53:24.000,33,11125110,-795,0,1675306403,12978.013457489993,216.88967571000103,54486.89408664 2023-02-02,02:53:25.000,33,11125107,-795,0,1675306404,12977.959567010003,216.8614791900036,54486.85915104001 2023-02-02,02:53:26.000,33,11125093,-795,0,1675306405,12977.979775940003,216.86852832000295,54486.81024120001 2023-02-02,02:53:27.000,33,11125087,-795,0,1675306406,12977.973039629993,216.8755774500023,54486.8451768 2023-02-02,02:53:28.000,33,11125056,-795,0,1675306407,12977.993248559993,216.84738093000487,54486.94299648 2023-02-02,02:53:29.000,33,11125107,-795,0,1675306408,12978.033666419993,216.82623353999952,54487.089726 2023-02-02,02:53:30.000,33,11125130,-795,0,1675306409,12977.993248559993,216.776889630004,54487.02684192001 2023-02-02,02:53:31.000,33,11125149,-795,0,1675306410,12977.939358080002,216.86852832000295,54487.03382904 2023-02-02,02:53:32.000,33,11125107,-795,0,1675306411,12977.885467599997,216.84738093000487,54486.936009360004 2023-02-02,02:53:33.000,33,11125096,-795,0,1675306412,12977.851786049992,216.81918441000016,54486.85216392 2023-02-02,02:53:34.000,33,11125058,-795,0,1675306413,12977.878731290002,216.85443006000423,54486.984919200004 2023-02-02,02:53:35.000,33,11125106,-795,0,1675306414,12977.858522360002,216.84738093000487,54486.90107376 2023-02-02,02:53:36.000,33,11125094,-795,0,1675306415,12977.770950329992,216.83328266999888,54486.97094496 2023-02-02,02:53:37.000,33,11125087,-795,0,1675306416,12977.777686640002,216.84738093000487,54486.89408664 2023-02-02,02:53:38.000,33,11125085,-795,0,1675306417,12977.831577119992,216.85443006000423,54487.11068736 2023-02-02,02:53:39.000,33,11125104,-795,0,1675306418,12977.784422949997,216.86852832000295,54487.13164872 2023-02-02,02:53:40.000,33,11125125,-795,0,1675306419,12977.784422949997,216.85443006000423,54487.16658432001 2023-02-02,02:53:41.000,33,11125085,-795,0,1675306420,12977.764214019997,216.8755774500023,54487.089726 2023-02-02,02:53:42.000,33,11125154,-795,0,1675306421,12977.656433060001,216.8755774500023,54486.99889344001 2023-02-02,02:53:43.000,33,11125129,-795,0,1675306422,12977.649696749992,216.79803702000208,54486.83120256001 2023-02-02,02:53:44.000,33,11125126,-795,0,1675306423,12977.508234239991,216.82623353999952,54486.97094496 2023-02-02,02:53:45.000,33,11125099,-795,0,1675306424,12977.656433060001,216.86852832000295,54487.21549416001 2023-02-02,02:53:46.000,33,11125070,-795,0,1675306425,12977.616015200001,216.8755774500023,54487.173571440006 2023-02-02,02:53:47.000,33,11125113,-795,0,1675306426,12977.575597340001,216.9108230999991,54487.005880560006 2023-02-02,02:53:48.000,33,11125079,-795,0,1675306427,12977.562124719996,216.9108230999991,54487.06876464 2023-02-02,02:53:49.000,33,11125122,-795,0,1675306428,12977.582333649996,216.9108230999991,54487.124661600006 2023-02-02,02:53:50.000,33,11125107,-795,0,1675306429,12977.589069959991,216.88967571000103,54487.103700240004 2023-02-02,02:53:51.000,33,11125070,-795,0,1675306430,12977.568861029991,216.92492135999782,54487.14562296001 2023-02-02,02:53:52.000,33,11125079,-795,0,1675306431,12977.51497055,216.94606875000318,54487.02684192001 2023-02-02,02:53:53.000,33,11125107,-795,0,1675306432,12977.45434376,216.9108230999991,54486.99889344001 2023-02-02,02:53:54.000,33,11125074,-795,0,1675306433,12977.481288999996,216.92492135999782,54487.09671312001 2023-02-02,02:53:55.000,33,11125033,-795,0,1675306434,12977.43413483,216.97426527000061,54487.01286768 2023-02-02,02:53:56.000,33,11125147,-795,0,1675306435,12977.400453279995,216.9601670100019,54487.02684192001 2023-02-02,02:53:57.000,33,11125140,-795,0,1675306436,12977.30614493999,217.01656005000405,54486.94998360001 2023-02-02,02:53:58.000,33,11125098,-795,0,1675306437,12977.31288125,217.0095109200047,54486.92203512 2023-02-02,02:53:59.000,33,11125081,-795,0,1675306438,12977.299408629995,217.0236091800034,54487.08273888 2023-02-02,02:54:00.000,33,11125080,-795,0,1675306439,12977.25225446,217.01656005000405,54487.08273888 2023-02-02,02:54:01.000,33,11125093,-795,0,1675306440,12977.23204553,217.0095109200047,54487.103700240004 2023-02-02,02:54:02.000,33,11125049,-795,0,1675306441,12977.22530921999,217.03065831000276,54486.99889344001 2023-02-02,02:54:03.000,33,11125068,-795,0,1675306442,12977.16468242999,217.01656005000405,54487.005880560006 2023-02-02,02:54:04.000,33,11125078,-795,0,1675306443,12977.137737189994,217.03065831000276,54486.94998360001 2023-02-02,02:54:05.000,33,11125117,-795,0,1675306444,12977.08384670999,217.03065831000276,54486.97793208001 2023-02-02,02:54:06.000,33,11125119,-795,0,1675306445,12977.070374089999,217.01656005000405,54486.85915104001 2023-02-02,02:54:07.000,33,11125102,-795,0,1675306446,12977.016483609994,217.04475657000148,54486.8451768 2023-02-02,02:54:08.000,33,11125128,-795,0,1675306447,12977.06363777999,217.00246178999805,54486.97094496 2023-02-02,02:54:09.000,33,11125091,-795,0,1675306448,12977.009747299999,216.98836352999933,54486.984919200004 2023-02-02,02:54:10.000,33,11125097,-795,0,1675306449,12976.982802059989,217.00246178999805,54486.94998360001 2023-02-02,02:54:11.000,33,11125039,-795,0,1675306450,12976.942384199989,217.0588548300002,54486.89408664 2023-02-02,02:54:12.000,33,11125115,-795,0,1675306451,12976.888493719998,217.03065831000276,54486.75434424 2023-02-02,02:54:13.000,33,11125096,-795,0,1675306452,12976.841339549988,217.05180570000084,54486.719408640005 2023-02-02,02:54:14.000,33,11125113,-795,0,1675306453,12976.875021099993,216.97426527000061,54486.768318480004 2023-02-02,02:54:15.000,33,11125099,-795,0,1675306454,12976.888493719998,217.01656005000405,54486.86613816 2023-02-02,02:54:16.000,33,11125119,-795,0,1675306455,12976.928911579998,216.98131439999997,54486.887099520005 2023-02-02,02:54:17.000,33,11125145,-795,0,1675306456,12976.848075859998,217.0095109200047,54486.80325408 2023-02-02,02:54:18.000,33,11125047,-795,0,1675306457,12976.861548479988,217.0095109200047,54486.75434424 2023-02-02,02:54:19.000,33,11125060,-795,0,1675306458,12976.821130619988,217.0095109200047,54486.789279840006 2023-02-02,02:54:20.000,33,11125081,-795,0,1675306459,12976.875021099993,216.98836352999933,54486.85915104001 2023-02-02,02:54:21.000,33,11125115,-795,0,1675306460,12976.841339549988,217.0095109200047,54486.86613816 2023-02-02,02:54:22.000,33,11125063,-795,0,1675306461,12976.794185379993,216.95311788000254,54486.69146016001 2023-02-02,02:54:23.000,33,11125088,-795,0,1675306462,12976.787449069998,216.97426527000061,54486.69146016001 2023-02-02,02:54:24.000,33,11125121,-795,0,1675306463,12976.854812169993,216.9954126599987,54486.94998360001 2023-02-02,02:54:25.000,33,11125070,-795,0,1675306464,12976.800921689988,216.9954126599987,54486.94998360001 2023-02-02,02:54:26.000,33,11125109,-795,0,1675306465,12976.814394309993,216.92492135999782,54486.838189680006 2023-02-02,02:54:27.000,33,11125081,-795,0,1675306466,12976.733558589993,216.91787222999847,54486.670498800006 2023-02-02,02:54:28.000,33,11125073,-795,0,1675306467,12976.693140729993,216.90377396999975,54486.73338288 2023-02-02,02:54:29.000,33,11125088,-795,0,1675306468,12976.693140729993,216.9601670100019,54486.7753056 2023-02-02,02:54:30.000,33,11125102,-795,0,1675306469,12976.693140729993,216.92492135999782,54486.82421544 2023-02-02,02:54:31.000,33,11125136,-795,0,1675306470,12976.632513939992,216.94606875000318,54486.65652456 2023-02-02,02:54:32.000,33,11125157,-795,0,1675306471,12976.605568699997,216.9601670100019,54486.67748592 2023-02-02,02:54:33.000,33,11125127,-795,0,1675306472,12976.551678219992,216.9108230999991,54486.600627600004 2023-02-02,02:54:34.000,33,11125098,-795,0,1675306473,12976.531469289992,216.93197049000446,54486.64255032001 2023-02-02,02:54:35.000,33,11125094,-795,0,1675306474,12976.497787740002,216.92492135999782,54486.502807920006 2023-02-02,02:54:36.000,33,11125110,-795,0,1675306475,12976.450633569992,216.90377396999975,54486.48883368 2023-02-02,02:54:37.000,33,11125082,-795,0,1675306476,12976.376534160001,216.88262658000167,54486.42594960001 2023-02-02,02:54:38.000,33,11125105,-795,0,1675306477,12976.369797849991,216.84033179999824,54486.40498824001 2023-02-02,02:54:39.000,33,11125082,-795,0,1675306478,12976.396743090001,216.86852832000295,54486.54473064001 2023-02-02,02:54:40.000,33,11125100,-795,0,1675306479,12976.416952020001,216.8614791900036,54486.58665336 2023-02-02,02:54:41.000,33,11125097,-795,0,1675306480,12976.383270469996,216.88262658000167,54486.54473064001 2023-02-02,02:54:42.000,33,11125101,-795,0,1675306481,12976.342852609996,216.84738093000487,54486.41197536 2023-02-02,02:54:43.000,33,11125080,-795,0,1675306482,12976.363061539996,216.82623353999952,54486.43992384 2023-02-02,02:54:44.000,33,11125083,-795,0,1675306483,12976.349588919991,216.80508615000144,54486.46787232 2023-02-02,02:54:45.000,33,11125071,-795,0,1675306484,12976.201390099995,216.84738093000487,54486.17441328 2023-02-02,02:54:46.000,33,11125061,-795,0,1675306485,12976.322643679996,216.8121352800008,54486.34909128 2023-02-02,02:54:47.000,33,11125087,-795,0,1675306486,12976.31590737,216.80508615000144,54486.40498824001 2023-02-02,02:54:48.000,33,11125153,-795,0,1675306487,12976.390006779991,216.79803702000208,54486.502807920006 2023-02-02,02:54:49.000,33,11125072,-795,0,1675306488,12976.383270469996,216.762791369998,54486.453898080006 2023-02-02,02:54:50.000,33,11125054,-795,0,1675306489,12976.329379989991,216.762791369998,54486.30716856001 2023-02-02,02:54:51.000,33,11125049,-795,0,1675306490,12976.288962129991,216.75574223999865,54486.37703976001 2023-02-02,02:54:52.000,33,11125076,-795,0,1675306491,12976.262016889996,216.75574223999865,54486.22332312 2023-02-02,02:54:53.000,33,11125116,-795,0,1675306492,12976.288962129991,216.72049659000186,54486.22332312 2023-02-02,02:54:54.000,33,11125119,-795,0,1675306493,12976.288962129991,216.70639833000314,54486.3211428 2023-02-02,02:54:55.000,33,11125142,-795,0,1675306494,12976.29569844,216.7134474600025,54486.40498824001 2023-02-02,02:54:56.000,33,11125119,-795,0,1675306495,12976.282225819996,216.6641035499997,54486.27223296 2023-02-02,02:54:57.000,33,11125107,-795,0,1675306496,12976.31590737,216.6852509399978,54486.27223296 2023-02-02,02:54:58.000,33,11125077,-795,0,1675306497,12976.322643679996,216.67115267999907,54486.30716856001 2023-02-02,02:54:59.000,33,11125088,-795,0,1675306498,12976.288962129991,216.67820180999843,54486.25825872001 2023-02-02,02:55:00.000,33,11125084,-795,0,1675306499,12976.369797849991,216.65705442000035,54486.24428448 2023-02-02,02:55:01.000,33,11125115,-795,0,1675306500,12976.383270469996,216.63590703000227,54486.35607840001 2023-02-02,02:55:02.000,33,11125140,-795,0,1675306501,12976.390006779991,216.6288579000029,54486.22332312 2023-02-02,02:55:03.000,33,11125123,-795,0,1675306502,12976.390006779991,216.64295616000163,54486.265245840004 2023-02-02,02:55:04.000,33,11125084,-795,0,1675306503,12976.457369880001,216.63590703000227,54486.391014 2023-02-02,02:55:05.000,33,11125084,-795,0,1675306504,12976.450633569992,216.60771051000484,54486.24428448 2023-02-02,02:55:06.000,33,11125071,-795,0,1675306505,12976.511260359992,216.59361224999884,54486.335117040006 2023-02-02,02:55:07.000,33,11125061,-795,0,1675306506,12976.443897259996,216.57951399000012,54486.16043904001 2023-02-02,02:55:08.000,33,11125091,-795,0,1675306507,12976.457369880001,216.53721921000397,54486.16043904001 2023-02-02,02:55:09.000,33,11125108,-795,0,1675306508,12976.477578810001,216.57951399000012,54486.19537464 2023-02-02,02:55:10.000,33,11125139,-795,0,1675306509,12976.531469289992,216.57246486000076,54486.23729736001 2023-02-02,02:55:11.000,33,11125100,-795,0,1675306510,12976.517996670002,216.5513174700027,54486.27922008001 2023-02-02,02:55:12.000,33,11125112,-795,0,1675306511,12976.565150839997,216.53721921000397,54486.23729736001 2023-02-02,02:55:13.000,33,11125064,-795,0,1675306512,12976.565150839997,216.53721921000397,54486.18838752001 2023-02-02,02:55:14.000,33,11125077,-795,0,1675306513,12976.592096079992,216.57246486000076,54486.16043904001 2023-02-02,02:55:15.000,33,11125068,-795,0,1675306514,12976.652722869992,216.50902268999926,54486.09056784001 2023-02-02,02:55:16.000,33,11125122,-795,0,1675306515,12976.632513939992,216.5301700800046,54486.118516320006 2023-02-02,02:55:17.000,33,11125056,-795,0,1675306516,12976.652722869992,216.53721921000397,54486.0067224 2023-02-02,02:55:18.000,33,11125063,-795,0,1675306517,12976.659459180002,216.5654157300014,54486.02768376 2023-02-02,02:55:19.000,33,11125086,-795,0,1675306518,12976.726822279998,216.59361224999884,54486.19537464 2023-02-02,02:55:20.000,33,11125124,-795,0,1675306519,12976.780712760003,216.59361224999884,54486.265245840004 2023-02-02,02:55:21.000,33,11125059,-795,0,1675306520,12976.767240139998,216.6147596400042,54486.23031024 2023-02-02,02:55:22.000,33,11125080,-795,0,1675306521,12976.794185379993,216.6147596400042,54486.13947768001 2023-02-02,02:55:23.000,33,11125057,-795,0,1675306522,12976.787449069998,216.62180877000355,54486.25825872001 2023-02-02,02:55:24.000,33,11125072,-795,0,1675306523,12976.834603239993,216.6006613799982,54486.16043904001 2023-02-02,02:55:25.000,33,11125088,-795,0,1675306524,12976.854812169993,216.6288579000029,54486.27922008001 2023-02-02,02:55:26.000,33,11125108,-795,0,1675306525,12976.800921689988,216.6641035499997,54486.19537464 2023-02-02,02:55:27.000,33,11125103,-795,0,1675306526,12976.854812169993,216.69230007000442,54486.17441328 2023-02-02,02:55:28.000,33,11125046,-795,0,1675306527,12976.895230029993,216.65705442000035,54486.32812992001 2023-02-02,02:55:29.000,33,11125105,-795,0,1675306528,12976.888493719998,216.64295616000163,54486.32812992001 2023-02-02,02:55:30.000,33,11125098,-795,0,1675306529,12976.922175269989,216.67820180999843,54486.37005264 2023-02-02,02:55:31.000,33,11125132,-795,0,1675306530,12976.915438959993,216.6641035499997,54486.15345192 2023-02-02,02:55:32.000,33,11125068,-795,0,1675306531,12976.901966339989,216.67115267999907,54486.1814004 2023-02-02,02:55:33.000,33,11125040,-795,0,1675306532,12976.969329439999,216.64295616000163,54486.118516320006 2023-02-02,02:55:34.000,33,11125083,-795,0,1675306533,12977.009747299999,216.6641035499997,54486.265245840004 2023-02-02,02:55:35.000,33,11125085,-795,0,1675306534,12977.029956229999,216.63590703000227,54486.27922008001 2023-02-02,02:55:36.000,33,11125109,-795,0,1675306535,12977.056901469994,216.65705442000035,54486.17441328 2023-02-02,02:55:37.000,33,11125119,-795,0,1675306536,12977.050165159999,216.6147596400042,54486.15345192 2023-02-02,02:55:38.000,33,11125105,-795,0,1675306537,12977.070374089999,216.650005290001,54486.03467088 2023-02-02,02:55:39.000,33,11125080,-795,0,1675306538,12977.16468242999,216.57951399000012,54486.19537464 2023-02-02,02:55:40.000,33,11125058,-795,0,1675306539,12977.17141874,216.650005290001,54486.30018144 2023-02-02,02:55:41.000,33,11125084,-795,0,1675306540,12977.238781839995,216.63590703000227,54486.41896248 2023-02-02,02:55:42.000,33,11125091,-795,0,1675306541,12977.20510028999,216.65705442000035,54486.37703976001 2023-02-02,02:55:43.000,33,11125108,-795,0,1675306542,12977.27246339,216.65705442000035,54486.43992384 2023-02-02,02:55:44.000,33,11125106,-795,0,1675306543,12977.31288125,216.63590703000227,54486.62857608 2023-02-02,02:55:45.000,33,11125126,-795,0,1675306544,12977.30614493999,216.63590703000227,54486.65652456 2023-02-02,02:55:46.000,33,11125091,-795,0,1675306545,12977.238781839995,216.6006613799982,54486.216336000005 2023-02-02,02:55:47.000,33,11125074,-795,0,1675306546,12977.279199699995,216.62180877000355,54486.43992384 2023-02-02,02:55:48.000,33,11125085,-795,0,1675306547,12977.27246339,216.62180877000355,54486.52376928001 2023-02-02,02:55:49.000,33,11125134,-795,0,1675306548,12977.33309018,216.64295616000163,54486.600627600004 2023-02-02,02:55:50.000,33,11125096,-795,0,1675306549,12977.32635386999,216.63590703000227,54486.65652456 2023-02-02,02:55:51.000,33,11125103,-795,0,1675306550,12977.31288125,216.60771051000484,54486.58665336 2023-02-02,02:55:52.000,33,11125117,-795,0,1675306551,12977.319617559995,216.60771051000484,54486.565692 2023-02-02,02:55:53.000,33,11125123,-795,0,1675306552,12977.32635386999,216.6147596400042,54486.52376928001 2023-02-02,02:55:54.000,33,11125066,-795,0,1675306553,12977.33309018,216.64295616000163,54486.57966624 2023-02-02,02:55:55.000,33,11125072,-795,0,1675306554,12977.31288125,216.67115267999907,54486.44691096001 2023-02-02,02:55:56.000,33,11125118,-795,0,1675306555,12977.319617559995,216.69934920000378,54486.481846560004 2023-02-02,02:55:57.000,33,11125118,-795,0,1675306556,12977.27246339,216.7134474600025,54486.384026880005 2023-02-02,02:55:58.000,33,11125115,-795,0,1675306557,12977.218572909995,216.7486931099993,54486.43992384 2023-02-02,02:55:59.000,33,11125108,-795,0,1675306558,12977.29267232,216.79803702000208,54486.57267912001 2023-02-02,02:56:00.000,33,11125086,-795,0,1675306559,12977.32635386999,216.79098789000273,54486.60761472 2023-02-02,02:56:01.000,33,11125065,-795,0,1675306560,12977.29267232,216.8121352800008,54486.59364048001 2023-02-02,02:56:02.000,33,11125054,-795,0,1675306561,12977.24551814999,216.8121352800008,54486.48883368 2023-02-02,02:56:03.000,33,11125089,-795,0,1675306562,12977.279199699995,216.85443006000423,54486.5307564 2023-02-02,02:56:04.000,33,11125098,-795,0,1675306563,12977.30614493999,216.8614791900036,54486.60761472 2023-02-02,02:56:05.000,33,11125094,-795,0,1675306564,12977.279199699995,216.85443006000423,54486.53774352 2023-02-02,02:56:06.000,33,11125092,-795,0,1675306565,12977.20510028999,216.86852832000295,54486.42594960001 2023-02-02,02:56:07.000,33,11125108,-795,0,1675306566,12977.22530921999,216.95311788000254,54486.48883368 2023-02-02,02:56:08.000,33,11125088,-795,0,1675306567,12977.198363979995,216.8614791900036,54486.551717760005 2023-02-02,02:56:09.000,33,11125101,-795,0,1675306568,12977.20510028999,216.88262658000167,54486.600627600004 2023-02-02,02:56:10.000,33,11125065,-795,0,1675306569,12977.18489135999,216.8967248400004,54486.65652456 2023-02-02,02:56:11.000,33,11125091,-795,0,1675306570,12977.15120981,216.88967571000103,54486.54473064001 2023-02-02,02:56:12.000,33,11125102,-795,0,1675306571,12977.090583019999,216.86852832000295,54486.43992384 2023-02-02,02:56:13.000,33,11125081,-795,0,1675306572,12977.090583019999,216.8755774500023,54486.41197536 2023-02-02,02:56:14.000,33,11125077,-795,0,1675306573,12977.097319329994,216.81918441000016,54486.481846560004 2023-02-02,02:56:15.000,33,11125111,-795,0,1675306574,12977.137737189994,216.8121352800008,54486.50979504 2023-02-02,02:56:16.000,33,11125084,-795,0,1675306575,12977.14447349999,216.79098789000273,54486.502807920006 2023-02-02,02:56:17.000,33,11125093,-795,0,1675306576,12977.15120981,216.80508615000144,54486.44691096001 2023-02-02,02:56:18.000,33,11124984,-795,0,1675306577,12977.198363979995,216.76984050000465,54486.53774352 2023-02-02,02:56:19.000,33,11125072,-795,0,1675306578,12977.13100088,216.79803702000208,54486.43992384 2023-02-02,02:56:20.000,33,11125089,-795,0,1675306579,12977.178155049995,216.74164397999994,54486.43992384 2023-02-02,02:56:21.000,33,11125107,-795,0,1675306580,12977.178155049995,216.72049659000186,54486.4608852 2023-02-02,02:56:22.000,33,11125114,-795,0,1675306581,12977.218572909995,216.72049659000186,54486.481846560004 2023-02-02,02:56:23.000,33,11125094,-795,0,1675306582,12977.22530921999,216.70639833000314,54486.46787232 2023-02-02,02:56:24.000,33,11125099,-795,0,1675306583,12977.33309018,216.67115267999907,54486.649537440004 2023-02-02,02:56:25.000,33,11125109,-795,0,1675306584,12977.36677172999,216.64295616000163,54486.66351168001 2023-02-02,02:56:26.000,33,11125062,-795,0,1675306585,12977.420662209995,216.6288579000029,54486.5307564 2023-02-02,02:56:27.000,33,11125099,-795,0,1675306586,12977.35329911,216.65705442000035,54486.39800112 2023-02-02,02:56:28.000,33,11125082,-795,0,1675306587,12977.37350804,216.60771051000484,54486.40498824001 2023-02-02,02:56:29.000,33,11125094,-795,0,1675306588,12977.440871139996,216.60771051000484,54486.37703976001 2023-02-02,02:56:30.000,33,11125115,-795,0,1675306589,12977.528443169991,216.57951399000012,54486.46787232 2023-02-02,02:56:31.000,33,11125099,-795,0,1675306590,12977.589069959991,216.6147596400042,54486.42594960001 2023-02-02,02:56:32.000,33,11125100,-795,0,1675306591,12977.616015200001,216.60771051000484,54486.34909128 2023-02-02,02:56:33.000,33,11125049,-795,0,1675306592,12977.656433060001,216.57951399000012,54486.314155680004 2023-02-02,02:56:34.000,33,11125051,-795,0,1675306593,12977.791159259992,216.5301700800046,54486.335117040006 2023-02-02,02:56:35.000,33,11125062,-795,0,1675306594,12977.804631879997,216.48082617000182,54486.167426160006 2023-02-02,02:56:36.000,33,11125083,-795,0,1675306595,12977.818104500002,216.4032857400016,54486.286207200006 2023-02-02,02:56:37.000,33,11125116,-795,0,1675306596,12977.717059850002,216.4385313899984,54486.27922008001 2023-02-02,02:56:38.000,33,11125071,-795,0,1675306597,12977.609278889991,216.43148225999903,54486.24428448 2023-02-02,02:56:39.000,33,11125045,-795,0,1675306598,12977.589069959991,216.48787530000118,54486.314155680004 2023-02-02,02:56:40.000,33,11125079,-795,0,1675306599,12977.669905679992,216.55836660000205,54486.51678216 2023-02-02,02:56:41.000,33,11125094,-795,0,1675306600,12977.656433060001,216.60771051000484,54486.40498824001 2023-02-02,02:56:42.000,33,11125089,-795,0,1675306601,12977.669905679992,216.650005290001,54486.453898080006 2023-02-02,02:56:43.000,33,11125046,-795,0,1675306602,12977.642960439996,216.7134474600025,54486.57966624 2023-02-02,02:56:44.000,33,11125096,-795,0,1675306603,12977.663169369996,216.72049659000186,54486.58665336 2023-02-02,02:56:45.000,33,11125082,-795,0,1675306604,12977.690114609992,216.74164397999994,54486.59364048001 2023-02-02,02:56:46.000,33,11125072,-795,0,1675306605,12977.636224130001,216.75574223999865,54486.53774352 2023-02-02,02:56:47.000,33,11125107,-795,0,1675306606,12977.562124719996,216.74164397999994,54486.18838752001 2023-02-02,02:56:48.000,33,11125091,-795,0,1675306607,12977.656433060001,216.79098789000273,54486.68447304 2023-02-02,02:56:49.000,33,11125074,-795,0,1675306608,12977.669905679992,216.776889630004,54486.68447304 2023-02-02,02:56:50.000,33,11125054,-795,0,1675306609,12977.676641990001,216.82623353999952,54486.7054344 2023-02-02,02:56:51.000,33,11125079,-795,0,1675306610,12977.622751509996,216.86852832000295,54486.65652456 2023-02-02,02:56:52.000,33,11125089,-795,0,1675306611,12977.609278889991,216.93197049000446,54486.565692 2023-02-02,02:56:53.000,33,11125083,-795,0,1675306612,12977.616015200001,216.94606875000318,54486.54473064001 2023-02-02,02:56:54.000,33,11125089,-795,0,1675306613,12977.609278889991,216.8967248400004,54486.72639576 2023-02-02,02:56:55.000,33,11125070,-795,0,1675306614,12977.609278889991,216.93197049000446,54486.69146016001 2023-02-02,02:56:56.000,33,11125052,-795,0,1675306615,12977.609278889991,216.94606875000318,54486.719408640005 2023-02-02,02:56:57.000,33,11125088,-795,0,1675306616,12977.595806270001,216.93901962000382,54486.69146016001 2023-02-02,02:56:58.000,33,11125087,-795,0,1675306617,12977.568861029991,216.94606875000318,54486.75434424 2023-02-02,02:56:59.000,33,11125041,-795,0,1675306618,12977.508234239991,216.95311788000254,54486.57267912001 2023-02-02,02:57:00.000,33,11125072,-795,0,1675306619,12977.508234239991,216.93197049000446,54486.72639576 2023-02-02,02:57:01.000,33,11125114,-795,0,1675306620,12977.53517948,216.97426527000061,54486.719408640005 2023-02-02,02:57:02.000,33,11125039,-795,0,1675306621,12977.45434376,216.96721614000126,54486.58665336 2023-02-02,02:57:03.000,33,11125119,-795,0,1675306622,12977.46781637999,216.97426527000061,54486.69844728 2023-02-02,02:57:04.000,33,11125113,-795,0,1675306623,12977.46781637999,216.97426527000061,54486.92902224001 2023-02-02,02:57:05.000,33,11125113,-795,0,1675306624,12977.440871139996,216.96721614000126,54486.88011240001 2023-02-02,02:57:06.000,33,11125078,-795,0,1675306625,12977.42739851999,216.94606875000318,54486.88011240001 2023-02-02,02:57:07.000,33,11125050,-795,0,1675306626,12977.24551814999,216.93901962000382,54486.48883368 2023-02-02,02:57:08.000,33,11125064,-795,0,1675306627,12977.33309018,216.93197049000446,54486.719408640005 2023-02-02,02:57:09.000,33,11125083,-795,0,1675306628,12977.360035419995,216.9108230999991,54486.78229272001 2023-02-02,02:57:10.000,33,11125104,-795,0,1675306629,12977.31288125,216.8614791900036,54486.66351168001 2023-02-02,02:57:11.000,33,11125156,-795,0,1675306630,12977.33309018,216.8755774500023,54486.81024120001 2023-02-02,02:57:12.000,33,11125104,-795,0,1675306631,12977.32635386999,216.85443006000423,54486.74037000001 2023-02-02,02:57:13.000,33,11125114,-795,0,1675306632,12977.35329911,216.84033179999824,54486.7054344 2023-02-02,02:57:14.000,33,11125079,-795,0,1675306633,12977.35329911,216.8121352800008,54486.73338288 2023-02-02,02:57:15.000,33,11125025,-795,0,1675306634,12977.380244349995,216.81918441000016,54486.7054344 2023-02-02,02:57:16.000,33,11125091,-795,0,1675306635,12977.380244349995,216.79803702000208,54486.74037000001 2023-02-02,02:57:17.000,33,11125087,-795,0,1675306636,12977.38698065999,216.79098789000273,54486.61460184001 2023-02-02,02:57:18.000,33,11125121,-795,0,1675306637,12977.319617559995,216.80508615000144,54486.53774352 2023-02-02,02:57:19.000,33,11125138,-795,0,1675306638,12977.37350804,216.83328266999888,54486.55870488 2023-02-02,02:57:20.000,33,11125072,-795,0,1675306639,12977.4139259,216.776889630004,54486.78229272001 2023-02-02,02:57:21.000,33,11125109,-795,0,1675306640,12977.42739851999,216.79803702000208,54486.7054344 2023-02-02,02:57:22.000,33,11125003,-795,0,1675306641,12977.37350804,216.83328266999888,54486.621588960006 2023-02-02,02:57:23.000,33,11124975,-795,0,1675306642,12977.440871139996,216.79803702000208,54486.64255032001 2023-02-02,02:57:24.000,33,11125113,-795,0,1675306643,12977.45434376,216.78393876000337,54486.64255032001 2023-02-02,02:57:25.000,33,11125112,-795,0,1675306644,12977.508234239991,216.776889630004,54486.502807920006 2023-02-02,02:57:26.000,33,11125110,-795,0,1675306645,12977.440871139996,216.84033179999824,54486.51678216 2023-02-02,02:57:27.000,33,11125060,-795,0,1675306646,12977.521706859996,216.79803702000208,54486.57267912001 2023-02-02,02:57:28.000,33,11125101,-795,0,1675306647,12977.53517948,216.762791369998,54486.51678216 2023-02-02,02:57:29.000,33,11125134,-795,0,1675306648,12977.616015200001,216.762791369998,54486.66351168001 2023-02-02,02:57:30.000,33,11125054,-795,0,1675306649,12977.602542579996,216.79098789000273,54486.74735712 2023-02-02,02:57:31.000,33,11125012,-795,0,1675306650,12977.602542579996,216.776889630004,54486.69146016001 2023-02-02,02:57:32.000,33,11125069,-795,0,1675306651,12977.616015200001,216.79803702000208,54486.49582080001 2023-02-02,02:57:33.000,33,11125047,-795,0,1675306652,12977.669905679992,216.79098789000273,54486.57966624 2023-02-02,02:57:34.000,33,11125060,-795,0,1675306653,12977.717059850002,216.78393876000337,54486.69844728 2023-02-02,02:57:35.000,33,11125097,-795,0,1675306654,12977.764214019997,216.79803702000208,54486.57267912001 2023-02-02,02:57:36.000,33,11125071,-795,0,1675306655,12977.737268780002,216.79803702000208,54486.66351168001 2023-02-02,02:57:37.000,33,11125068,-795,0,1675306656,12977.757477710002,216.762791369998,54486.6355632 2023-02-02,02:57:38.000,33,11125049,-795,0,1675306657,12977.757477710002,216.79098789000273,54486.73338288 2023-02-02,02:57:39.000,33,11125046,-795,0,1675306658,12977.744005089997,216.80508615000144,54486.65652456 2023-02-02,02:57:40.000,33,11125048,-795,0,1675306659,12977.750741399992,216.78393876000337,54486.7054344 2023-02-02,02:57:41.000,33,11125103,-795,0,1675306660,12977.791159259992,216.82623353999952,54486.67748592 2023-02-02,02:57:42.000,33,11125124,-795,0,1675306661,12977.723796159997,216.79803702000208,54486.649537440004 2023-02-02,02:57:43.000,33,11125064,-795,0,1675306662,12977.717059850002,216.83328266999888,54486.600627600004 2023-02-02,02:57:44.000,33,11125062,-795,0,1675306663,12977.777686640002,216.82623353999952,54486.74037000001 2023-02-02,02:57:45.000,33,11125071,-795,0,1675306664,12977.865258669997,216.85443006000423,54486.887099520005 2023-02-02,02:57:46.000,33,11125023,-795,0,1675306665,12977.824840809997,216.90377396999975,54486.887099520005 2023-02-02,02:57:47.000,33,11125067,-795,0,1675306666,12977.818104500002,216.9108230999991,54486.79626696 2023-02-02,02:57:48.000,33,11125067,-795,0,1675306667,12977.629487819991,216.95311788000254,54486.50979504 2023-02-02,02:57:49.000,33,11125093,-795,0,1675306668,12977.710323539992,216.95311788000254,54486.670498800006 2023-02-02,02:57:50.000,33,11125122,-795,0,1675306669,12977.737268780002,216.94606875000318,54486.88011240001 2023-02-02,02:57:51.000,33,11125124,-795,0,1675306670,12977.669905679992,217.01656005000405,54486.71242152001 2023-02-02,02:57:52.000,33,11125059,-795,0,1675306671,12977.683378299997,216.98836352999933,54486.80325408 2023-02-02,02:57:53.000,33,11125123,-795,0,1675306672,12977.649696749992,216.98836352999933,54486.74735712 2023-02-02,02:57:54.000,33,11125051,-795,0,1675306673,12977.642960439996,217.0236091800034,54486.90107376 2023-02-02,02:57:55.000,33,11125079,-795,0,1675306674,12977.595806270001,217.09410048000427,54486.789279840006 2023-02-02,02:57:56.000,33,11125078,-795,0,1675306675,12977.602542579996,217.06590395999956,54486.79626696 2023-02-02,02:57:57.000,33,11125127,-795,0,1675306676,12977.46781637999,217.09410048000427,54486.61460184001 2023-02-02,02:57:58.000,33,11125085,-795,0,1675306677,12977.44760744999,217.06590395999956,54486.565692 2023-02-02,02:57:59.000,33,11125083,-795,0,1675306678,12977.521706859996,217.0588548300002,54486.69844728 2023-02-02,02:58:00.000,33,11125096,-795,0,1675306679,12977.47455269,217.05180570000084,54486.789279840006 2023-02-02,02:58:01.000,33,11125084,-795,0,1675306680,12977.501497929996,217.05180570000084,54486.74037000001 2023-02-02,02:58:02.000,33,11125032,-795,0,1675306681,12977.46781637999,217.0588548300002,54486.69844728 2023-02-02,02:58:03.000,33,11125037,-795,0,1675306682,12977.39371697,217.10114961000363,54486.57966624 2023-02-02,02:58:04.000,33,11125027,-795,0,1675306683,12977.461080069996,217.09410048000427,54486.6355632 2023-02-02,02:58:05.000,33,11125087,-795,0,1675306684,12977.42739851999,217.108198740003,54486.68447304 2023-02-02,02:58:06.000,33,11125061,-795,0,1675306685,12977.44760744999,217.06590395999956,54486.67748592 2023-02-02,02:58:07.000,33,11125076,-795,0,1675306686,12977.400453279995,217.0870513500049,54486.62857608 2023-02-02,02:58:08.000,33,11125099,-795,0,1675306687,12977.42739851999,217.0870513500049,54486.649537440004 2023-02-02,02:58:09.000,33,11125107,-795,0,1675306688,12977.4139259,217.07295308999892,54486.78229272001 2023-02-02,02:58:10.000,33,11125042,-795,0,1675306689,12977.4139259,217.06590395999956,54486.719408640005 2023-02-02,02:58:11.000,33,11125021,-795,0,1675306690,12977.35329911,217.03065831000276,54486.719408640005 2023-02-02,02:58:12.000,33,11125089,-795,0,1675306691,12977.28593600999,217.06590395999956,54486.61460184001 2023-02-02,02:58:13.000,33,11125115,-795,0,1675306692,12977.27246339,217.108198740003,54486.61460184001 2023-02-02,02:58:14.000,33,11125117,-795,0,1675306693,12977.30614493999,217.06590395999956,54486.76133136001 2023-02-02,02:58:15.000,33,11125083,-795,0,1675306694,12977.319617559995,217.08000221999828,54486.76133136001 2023-02-02,02:58:16.000,33,11125073,-795,0,1675306695,12977.32635386999,217.108198740003,54486.74735712 2023-02-02,02:58:17.000,33,11125095,-795,0,1675306696,12977.30614493999,217.10114961000363,54486.7054344 2023-02-02,02:58:18.000,33,11125039,-795,0,1675306697,12977.34656279999,217.12934613000107,54486.81024120001 2023-02-02,02:58:19.000,33,11124985,-795,0,1675306698,12977.319617559995,217.1434443899998,54486.789279840006 2023-02-02,02:58:20.000,33,11125094,-795,0,1675306699,12977.30614493999,217.12934613000107,54486.75434424 2023-02-02,02:58:21.000,33,11125084,-795,0,1675306700,12977.299408629995,217.13639526000043,54486.78229272001 2023-02-02,02:58:22.000,33,11125084,-795,0,1675306701,12977.218572909995,217.15049351999915,54486.61460184001 2023-02-02,02:58:23.000,33,11125062,-795,0,1675306702,12977.218572909995,217.1716409100045,54486.670498800006 2023-02-02,02:58:24.000,33,11125082,-795,0,1675306703,12977.279199699995,217.19278830000258,54486.817228320004 2023-02-02,02:58:25.000,33,11125095,-795,0,1675306704,12977.25225446,217.1716409100045,54486.89408664 2023-02-02,02:58:26.000,33,11125060,-795,0,1675306705,12977.26572707999,217.19278830000258,54486.99889344001 2023-02-02,02:58:27.000,33,11124998,-795,0,1675306706,12977.198363979995,217.19983743000193,54486.7753056 2023-02-02,02:58:28.000,33,11125073,-795,0,1675306707,12977.16468242999,217.22803394999937,54486.60761472 2023-02-02,02:58:29.000,33,11125071,-795,0,1675306708,12977.16468242999,217.27737786000216,54486.57966624 2023-02-02,02:58:30.000,33,11125102,-795,0,1675306709,12977.22530921999,217.2703287300028,54486.60761472 2023-02-02,02:58:31.000,33,11125109,-795,0,1675306710,12977.339826489995,217.29147612000088,54486.54473064001 2023-02-02,02:58:32.000,33,11125067,-795,0,1675306711,12977.339826489995,217.31967263999832,54486.6355632 2023-02-02,02:58:33.000,33,11125081,-795,0,1675306712,12977.35329911,217.27737786000216,54486.62857608 2023-02-02,02:58:34.000,33,11125016,-795,0,1675306713,12977.400453279995,217.23508307999873,54486.80325408 2023-02-02,02:58:35.000,33,11125087,-795,0,1675306714,12977.360035419995,217.2421322099981,54486.8451768 2023-02-02,02:58:36.000,33,11125102,-795,0,1675306715,12977.39371697,217.22098482,54486.915048 2023-02-02,02:58:37.000,33,11125106,-795,0,1675306716,12977.35329911,217.2421322099981,54486.74037000001 2023-02-02,02:58:38.000,33,11125115,-795,0,1675306717,12977.380244349995,217.28442699000152,54486.75434424 2023-02-02,02:58:39.000,33,11125108,-795,0,1675306718,12977.43413483,217.29147612000088,54486.887099520005 2023-02-02,02:58:40.000,33,11125064,-795,0,1675306719,12977.47455269,217.29147612000088,54486.915048 2023-02-02,02:58:41.000,33,11125099,-795,0,1675306720,12977.521706859996,217.31262350999896,54486.94299648 2023-02-02,02:58:42.000,33,11125059,-795,0,1675306721,12977.521706859996,217.32672176999768,54486.81024120001 2023-02-02,02:58:43.000,33,11125004,-795,0,1675306722,12977.616015200001,217.32672176999768,54486.85216392 2023-02-02,02:58:44.000,33,11125096,-795,0,1675306723,12977.616015200001,217.3337709000043,54486.85915104001 2023-02-02,02:58:45.000,33,11125064,-795,0,1675306724,12977.676641990001,217.3690165500011,54486.88011240001 2023-02-02,02:58:46.000,33,11125071,-795,0,1675306725,12977.575597340001,217.34082003000367,54486.600627600004 2023-02-02,02:58:47.000,33,11125071,-795,0,1675306726,12977.676641990001,217.36196742000175,54486.85216392 2023-02-02,02:58:48.000,33,11125054,-795,0,1675306727,12977.703587229997,217.37606568000047,54487.03382904 2023-02-02,02:58:49.000,33,11125042,-795,0,1675306728,12977.642960439996,217.36196742000175,54486.54473064001 2023-02-02,02:58:50.000,33,11124987,-795,0,1675306729,12977.696850920001,217.44655698000133,54486.90806088001 2023-02-02,02:58:51.000,33,11125089,-795,0,1675306730,12977.764214019997,217.48885176000476,54486.97094496 2023-02-02,02:58:52.000,33,11125110,-795,0,1675306731,12977.764214019997,217.49590089000412,54486.96395784 2023-02-02,02:58:53.000,33,11125090,-795,0,1675306732,12977.737268780002,217.53114654000092,54486.8451768 2023-02-02,02:58:54.000,33,11125083,-795,0,1675306733,12977.750741399992,217.5663921899977,54486.89408664 2023-02-02,02:58:55.000,33,11125079,-795,0,1675306734,12977.804631879997,217.55934305999835,54487.04780328001 2023-02-02,02:58:56.000,33,11125089,-795,0,1675306735,12977.838313430002,217.53114654000092,54487.089726 2023-02-02,02:58:57.000,33,11125096,-795,0,1675306736,12977.858522360002,217.53114654000092,54487.07575176001 2023-02-02,02:58:58.000,33,11125059,-795,0,1675306737,12977.818104500002,217.58753958000307,54486.97793208001 2023-02-02,02:58:59.000,33,11125073,-795,0,1675306738,12977.750741399992,217.62983435999922,54486.817228320004 2023-02-02,02:59:00.000,33,11125077,-795,0,1675306739,12977.858522360002,217.6650800100033,54487.01286768 2023-02-02,02:59:01.000,33,11125113,-795,0,1675306740,12977.831577119992,217.63688348999858,54486.90806088001 2023-02-02,02:59:02.000,33,11125081,-795,0,1675306741,12977.784422949997,217.68622740000137,54486.936009360004 2023-02-02,02:59:03.000,33,11125073,-795,0,1675306742,12977.878731290002,217.72147304999817,54487.07575176001 2023-02-02,02:59:04.000,33,11125122,-795,0,1675306743,12977.932621769993,217.7637678300016,54487.18055856 2023-02-02,02:59:05.000,33,11125100,-795,0,1675306744,12977.919149150002,217.7637678300016,54487.13863584 2023-02-02,02:59:06.000,33,11125070,-795,0,1675306745,12977.986512249998,217.7637678300016,54487.16658432001 2023-02-02,02:59:07.000,33,11125046,-795,0,1675306746,12978.006721179998,217.78491521999968,54487.20151992 2023-02-02,02:59:08.000,33,11125044,-795,0,1675306747,12978.020193799988,217.84130826000182,54487.25042976 2023-02-02,02:59:09.000,33,11125128,-795,0,1675306748,12978.006721179998,217.85540652000054,54487.2993396 2023-02-02,02:59:10.000,33,11125036,-795,0,1675306749,12977.925885459998,217.85540652000054,54487.005880560006 2023-02-02,02:59:11.000,33,11125096,-795,0,1675306750,12978.040402729988,217.8624556499999,54487.32728808 2023-02-02,02:59:12.000,33,11125054,-795,0,1675306751,12978.020193799988,217.8906521700046,54487.14562296001 2023-02-02,02:59:13.000,33,11125081,-795,0,1675306752,12978.067347969998,217.93999608000013,54487.26440400001 2023-02-02,02:59:14.000,33,11124994,-795,0,1675306753,12978.067347969998,217.9611434699982,54487.341262320006 2023-02-02,02:59:15.000,33,11125043,-795,0,1675306754,12978.053875349993,218.010487380001,54487.32728808 2023-02-02,02:59:16.000,33,11125135,-795,0,1675306755,12978.080820589988,218.01753651000035,54487.36222368001 2023-02-02,02:59:17.000,33,11125096,-795,0,1675306756,12978.047139039998,218.0245856399997,54487.320300960004 2023-02-02,02:59:18.000,33,11125062,-795,0,1675306757,12978.013457489993,218.0457330299978,54487.23645552 2023-02-02,02:59:19.000,33,11125110,-795,0,1675306758,12977.993248559993,218.06688042000314,54487.27837824 2023-02-02,02:59:20.000,33,11125078,-795,0,1675306759,12977.979775940003,218.12327345999802,54487.341262320006 2023-02-02,02:59:21.000,33,11125084,-795,0,1675306760,12977.952830699993,218.14442085000337,54487.37619792 2023-02-02,02:59:22.000,33,11125072,-795,0,1675306761,12977.946094389998,218.15146998000273,54487.32728808 2023-02-02,02:59:23.000,33,11125032,-795,0,1675306762,12977.905676529997,218.1091751999993,54487.2993396 2023-02-02,02:59:24.000,33,11125095,-795,0,1675306763,12977.885467599997,218.15146998000273,54487.33427520001 2023-02-02,02:59:25.000,33,11125102,-795,0,1675306764,12977.845049739997,218.16556824000145,54487.33427520001 2023-02-02,02:59:26.000,33,11125064,-795,0,1675306765,12977.804631879997,218.19376475999888,54487.21549416001 2023-02-02,02:59:27.000,33,11125068,-795,0,1675306766,12977.764214019997,218.22901041000296,54487.28536536001 2023-02-02,02:59:28.000,33,11125112,-795,0,1675306767,12977.784422949997,218.25015780000103,54487.3692108 2023-02-02,02:59:29.000,33,11125053,-795,0,1675306768,12977.804631879997,218.23605954000232,54487.41812064 2023-02-02,02:59:30.000,33,11125077,-795,0,1675306769,12977.797895570002,218.22901041000296,54487.37619792 2023-02-02,02:59:31.000,33,11125062,-795,0,1675306770,12977.690114609992,218.24310867000167,54487.26440400001 2023-02-02,02:59:32.000,33,11125108,-795,0,1675306771,12977.676641990001,218.2572069300004,54487.20151992 2023-02-02,02:59:33.000,33,11125055,-795,0,1675306772,12977.616015200001,218.29950171000382,54487.28536536001 2023-02-02,02:59:34.000,33,11125115,-795,0,1675306773,12977.629487819991,218.26425605999975,54487.32728808 2023-02-02,02:59:35.000,33,11125100,-795,0,1675306774,12977.642960439996,218.2713051899991,54487.4041464 2023-02-02,02:59:36.000,33,11125093,-795,0,1675306775,12977.616015200001,218.24310867000167,54487.25741688 2023-02-02,02:59:37.000,33,11125108,-795,0,1675306776,12977.568861029991,218.25015780000103,54487.19453280001 2023-02-02,02:59:38.000,33,11125055,-795,0,1675306777,12977.582333649996,218.24310867000167,54487.38318504001 2023-02-02,02:59:39.000,33,11125034,-795,0,1675306778,12977.53517948,218.2713051899991,54487.33427520001 2023-02-02,02:59:40.000,33,11125137,-795,0,1675306779,12977.508234239991,218.24310867000167,54487.2993396 2023-02-02,02:59:41.000,33,11125051,-795,0,1675306780,12977.37350804,218.26425605999975,54487.03382904 2023-02-02,02:59:42.000,33,11125101,-795,0,1675306781,12977.44760744999,218.2219612800036,54487.20151992 2023-02-02,02:59:43.000,33,11125054,-795,0,1675306782,12977.420662209995,218.2572069300004,54487.19453280001 2023-02-02,02:59:44.000,33,11125063,-795,0,1675306783,12977.508234239991,218.2713051899991,54487.38318504001 2023-02-02,02:59:45.000,33,11125103,-795,0,1675306784,12977.40718958999,218.29950171000382,54487.21549416001 2023-02-02,02:59:46.000,33,11125038,-795,0,1675306785,12977.44760744999,218.25015780000103,54487.292352480006 2023-02-02,02:59:47.000,33,11125031,-795,0,1675306786,12977.36677172999,218.32769823000126,54487.18055856 2023-02-02,02:59:48.000,33,11125021,-795,0,1675306787,12977.400453279995,218.34179648999998,54487.341262320006 2023-02-02,02:59:49.000,33,11125136,-795,0,1675306788,12977.34656279999,218.30655084000318,54487.18754568 2023-02-02,02:59:50.000,33,11125084,-795,0,1675306789,12977.31288125,218.25015780000103,54486.92902224001 2023-02-02,02:59:51.000,33,11125065,-795,0,1675306790,12977.2118366,218.32769823000126,54487.02684192001 2023-02-02,02:59:52.000,33,11125094,-795,0,1675306791,12977.339826489995,218.3558947499987,54487.25042976 2023-02-02,02:59:53.000,33,11125095,-795,0,1675306792,12977.339826489995,218.3206491000019,54487.38318504001 2023-02-02,02:59:54.000,33,11125049,-795,0,1675306793,12977.33309018,218.31359997000254,54487.31331384001 2023-02-02,02:59:55.000,33,11125000,-795,0,1675306794,12977.29267232,218.29950171000382,54487.25741688 2023-02-02,02:59:56.000,33,11125092,-795,0,1675306795,12977.31288125,218.32769823000126,54487.271391120004 2023-02-02,02:59:57.000,33,11125074,-795,0,1675306796,12977.279199699995,218.29950171000382,54487.13863584 2023-02-02,02:59:58.000,33,11125080,-795,0,1675306797,12977.279199699995,218.3206491000019,54487.1595972 2023-02-02,02:59:59.000,33,11125084,-795,0,1675306798,12977.35329911,218.3558947499987,54487.2993396 2023-02-02,03:00:00.000,33,11125045,-795,0,1675306799,12977.360035419995,218.32769823000126,54487.271391120004 2023-02-02,03:00:01.000,33,11125099,-795,0,1675306800,12977.30614493999,218.34884561999934,54487.20850704 2023-02-02,03:00:02.000,33,11125019,-795,0,1675306801,12977.299408629995,218.34179648999998,54487.089726 2023-02-02,03:00:03.000,33,11125048,-795,0,1675306802,12977.319617559995,218.34884561999934,54487.07575176001 2023-02-02,03:00:04.000,33,11125088,-795,0,1675306803,12977.35329911,218.34179648999998,54487.07575176001 2023-02-02,03:00:05.000,33,11125087,-795,0,1675306804,12977.37350804,218.39114040000277,54487.04780328001 2023-02-02,03:00:06.000,33,11125065,-795,0,1675306805,12977.34656279999,218.34884561999934,54486.97793208001 2023-02-02,03:00:07.000,33,11125067,-795,0,1675306806,12977.360035419995,218.3558947499987,54486.96395784 2023-02-02,03:00:08.000,33,11125170,-795,0,1675306807,12977.42739851999,218.36294387999806,54487.18754568 2023-02-02,03:00:09.000,33,11125029,-795,0,1675306808,12977.45434376,218.4052386600015,54487.089726 2023-02-02,03:00:10.000,33,11125087,-795,0,1675306809,12977.461080069996,218.4193369200002,54487.06177752 2023-02-02,03:00:11.000,33,11125063,-795,0,1675306810,12977.44760744999,218.48982822000107,54486.96395784 2023-02-02,03:00:12.000,33,11125107,-795,0,1675306811,12977.42739851999,218.52507386999787,54486.73338288 2023-02-02,03:00:13.000,33,11125059,-795,0,1675306812,12977.46781637999,218.52507386999787,54486.81024120001 2023-02-02,03:00:14.000,33,11125046,-795,0,1675306813,12977.46781637999,218.51097560999915,54486.8451768 2023-02-02,03:00:15.000,33,11125043,-795,0,1675306814,12977.568861029991,218.46163170000364,54487.04081616 2023-02-02,03:00:16.000,33,11125134,-795,0,1675306815,12977.582333649996,218.49687735000043,54486.99889344001 2023-02-02,03:00:17.000,33,11125041,-795,0,1675306816,12977.541915789996,218.45458257000428,54486.96395784 2023-02-02,03:00:18.000,33,11125038,-795,0,1675306817,12977.602542579996,218.46163170000364,54487.06177752 2023-02-02,03:00:19.000,33,11125077,-795,0,1675306818,12977.562124719996,218.44048430999828,54486.90107376 2023-02-02,03:00:20.000,33,11125059,-795,0,1675306819,12977.602542579996,218.43343517999892,54486.99889344001 2023-02-02,03:00:21.000,33,11125074,-795,0,1675306820,12977.602542579996,218.39818953000213,54486.99889344001 2023-02-02,03:00:22.000,33,11125082,-795,0,1675306821,12977.602542579996,218.4052386600015,54486.87312528 2023-02-02,03:00:23.000,33,11125092,-795,0,1675306822,12977.609278889991,218.4193369200002,54486.88011240001 2023-02-02,03:00:24.000,33,11125084,-555,0,1675306823,12977.669905679992,218.4052386600015,54486.97094496 2023-02-02,03:00:25.000,33,11125093,-795,0,1675306824,12977.770950329992,218.3840912700034,54487.04780328001 2023-02-02,03:00:26.000,33,11125027,-795,0,1675306825,12977.770950329992,218.4193369200002,54487.06876464 2023-02-02,03:00:27.000,33,11125040,-795,0,1675306826,12977.737268780002,218.39114040000277,54487.01286768 2023-02-02,03:00:28.000,33,11125060,-795,0,1675306827,12977.717059850002,218.44048430999828,54486.88011240001 2023-02-02,03:00:29.000,33,11125088,-795,0,1675306828,12977.730532469992,218.39114040000277,54486.80325408 2023-02-02,03:00:30.000,33,11125065,-795,0,1675306829,12977.838313430002,218.4052386600015,54487.04081616 2023-02-02,03:00:31.000,33,11125120,-795,0,1675306830,12977.878731290002,218.4193369200002,54487.14562296001 2023-02-02,03:00:32.000,33,11125104,-795,0,1675306831,12977.791159259992,218.45458257000428,54487.13164872 2023-02-02,03:00:33.000,33,11125106,-795,0,1675306832,12977.791159259992,218.42638604999956,54487.08273888 2023-02-02,03:00:34.000,33,11125063,-795,0,1675306833,12977.845049739997,218.45458257000428,54487.13863584 2023-02-02,03:00:35.000,33,11125063,-795,0,1675306834,12977.784422949997,218.468680830003,54487.09671312001 2023-02-02,03:00:36.000,33,11125079,-795,0,1675306835,12977.784422949997,218.46163170000364,54487.06876464 2023-02-02,03:00:37.000,33,11125073,-795,0,1675306836,12977.723796159997,218.43343517999892,54487.005880560006 2023-02-02,03:00:38.000,33,11125089,-795,0,1675306837,12977.676641990001,218.48982822000107,54486.90806088001 2023-02-02,03:00:39.000,33,11125069,-795,0,1675306838,12977.723796159997,218.468680830003,54487.124661600006 2023-02-02,03:00:40.000,33,11125098,-795,0,1675306839,12977.703587229997,218.48982822000107,54487.16658432001 2023-02-02,03:00:41.000,33,11125058,-795,0,1675306840,12977.710323539992,218.51097560999915,54487.03382904 2023-02-02,03:00:42.000,33,11125030,-795,0,1675306841,12977.649696749992,218.4827790900017,54486.88011240001 2023-02-02,03:00:43.000,33,11125037,-795,0,1675306842,12977.663169369996,218.5039264799998,54486.85216392 2023-02-02,03:00:44.000,33,11125102,-795,0,1675306843,12977.629487819991,218.49687735000043,54486.94299648 2023-02-02,03:00:45.000,33,11125031,-795,0,1675306844,12977.649696749992,218.4827790900017,54486.90806088001 2023-02-02,03:00:46.000,33,11125061,-795,0,1675306845,12977.622751509996,218.52507386999787,54486.8451768 2023-02-02,03:00:47.000,33,11125057,-795,0,1675306846,12977.595806270001,218.54622126000322,54486.85915104001 2023-02-02,03:00:48.000,33,11125083,-795,0,1675306847,12977.669905679992,218.55327039000258,54486.984919200004 2023-02-02,03:00:49.000,33,11125100,-795,0,1675306848,12977.575597340001,218.5673686500013,54486.8451768 2023-02-02,03:00:50.000,33,11125049,-795,0,1675306849,12977.602542579996,218.55327039000258,54486.956970720006 2023-02-02,03:00:51.000,33,11125035,-795,0,1675306850,12977.46781637999,218.64490908000153,54486.984919200004 2023-02-02,03:00:52.000,33,11125060,-795,0,1675306851,12977.488025309991,218.5673686500013,54486.58665336 2023-02-02,03:00:53.000,33,11125079,-795,0,1675306852,12977.51497055,218.51097560999915,54486.789279840006 2023-02-02,03:00:54.000,33,11125120,-795,0,1675306853,12977.541915789996,218.54622126000322,54486.85216392 2023-02-02,03:00:55.000,33,11125058,-795,0,1675306854,12977.548652099991,218.5673686500013,54486.915048 2023-02-02,03:00:56.000,33,11125063,-795,0,1675306855,12977.568861029991,218.5673686500013,54486.90107376 2023-02-02,03:00:57.000,33,11125111,-795,0,1675306856,12977.53517948,218.59556516999874,54486.87312528 2023-02-02,03:00:58.000,33,11125042,-795,0,1675306857,12977.528443169991,218.58146691000002,54486.92902224001 2023-02-02,03:00:59.000,33,11125062,-795,0,1675306858,12977.521706859996,218.60966343000473,54486.85915104001 2023-02-02,03:01:00.000,33,11125054,-795,0,1675306859,12977.45434376,218.58146691000002,54486.72639576 2023-02-02,03:01:01.000,33,11125057,-795,0,1675306860,12977.49476162,218.62376169000345,54486.92203512 2023-02-02,03:01:02.000,33,11125040,-795,0,1675306861,12977.488025309991,218.63785995000217,54486.82421544 2023-02-02,03:01:03.000,33,11125042,-795,0,1675306862,12977.501497929996,218.6660564699996,54486.86613816 2023-02-02,03:01:04.000,33,11125054,-795,0,1675306863,12977.55538841,218.6167125600041,54486.99190632 2023-02-02,03:01:05.000,33,11125056,-795,0,1675306864,12977.528443169991,218.59556516999874,54487.03382904 2023-02-02,03:01:06.000,33,11125081,-795,0,1675306865,12977.53517948,218.63785995000217,54486.97793208001 2023-02-02,03:01:07.000,33,11125083,-795,0,1675306866,12977.43413483,218.63785995000217,54486.80325408 2023-02-02,03:01:08.000,33,11125099,-795,0,1675306867,12977.420662209995,218.64490908000153,54486.82421544 2023-02-02,03:01:09.000,33,11125119,-795,0,1675306868,12977.4139259,218.6660564699996,54486.90806088001 2023-02-02,03:01:10.000,33,11125053,-795,0,1675306869,12977.380244349995,218.74359689999983,54486.94299648 2023-02-02,03:01:11.000,33,11125109,-795,0,1675306870,12977.34656279999,218.80703907000134,54486.97793208001 2023-02-02,03:01:12.000,33,11125082,-795,0,1675306871,12977.42739851999,218.84228471999813,54486.936009360004 2023-02-02,03:01:13.000,33,11125086,-795,0,1675306872,12977.481288999996,218.8140882000007,54486.96395784 2023-02-02,03:01:14.000,33,11125100,-795,0,1675306873,12977.541915789996,218.75769515999855,54487.103700240004 2023-02-02,03:01:15.000,33,11125037,-795,0,1675306874,12977.508234239991,218.72244951000175,54487.08273888 2023-02-02,03:01:16.000,33,11125064,-795,0,1675306875,12977.488025309991,218.7294986400011,54487.005880560006 2023-02-02,03:01:17.000,33,11125099,-795,0,1675306876,12977.440871139996,218.73654777000047,54486.789279840006 2023-02-02,03:01:18.000,33,11125057,-795,0,1675306877,12977.44760744999,218.74359689999983,54486.85216392 2023-02-02,03:01:19.000,33,11125056,-795,0,1675306878,12977.568861029991,218.74359689999983,54487.11068736 2023-02-02,03:01:20.000,33,11125056,-795,0,1675306879,12977.595806270001,218.7788425500039,54487.173571440006 2023-02-02,03:01:21.000,33,11125131,-795,0,1675306880,12977.595806270001,218.80703907000134,54487.1595972 2023-02-02,03:01:22.000,33,11125105,-795,0,1675306881,12977.55538841,218.82818645999942,54486.96395784 2023-02-02,03:01:23.000,33,11125098,-795,0,1675306882,12977.548652099991,218.78589168000326,54486.96395784 2023-02-02,03:01:24.000,33,11125078,-795,0,1675306883,12977.568861029991,218.87048124000285,54486.96395784 2023-02-02,03:01:25.000,33,11125062,-795,0,1675306884,12977.595806270001,218.8775303700022,54487.005880560006 2023-02-02,03:01:26.000,33,11125085,-795,0,1675306885,12977.568861029991,218.89162863000092,54486.838189680006 2023-02-02,03:01:27.000,33,11125091,-795,0,1675306886,12977.53517948,218.89162863000092,54486.915048 2023-02-02,03:01:28.000,33,11125062,-795,0,1675306887,12977.582333649996,218.89162863000092,54487.04081616 2023-02-02,03:01:29.000,33,11125088,-795,0,1675306888,12977.568861029991,218.92687427999772,54487.04081616 2023-02-02,03:01:30.000,33,11125040,-795,0,1675306889,12977.55538841,218.92687427999772,54487.01286768 2023-02-02,03:01:31.000,33,11125090,-795,0,1675306890,12977.55538841,218.93392341000435,54486.956970720006 2023-02-02,03:01:32.000,33,11125068,-795,0,1675306891,12977.548652099991,218.95507080000243,54486.94998360001 2023-02-02,03:01:33.000,33,11125008,-795,0,1675306892,12977.528443169991,218.96916906000115,54486.83120256001 2023-02-02,03:01:34.000,33,11125061,-795,0,1675306893,12977.528443169991,218.96916906000115,54486.817228320004 2023-02-02,03:01:35.000,33,11125035,-795,0,1675306894,12977.589069959991,218.9762181900005,54486.85915104001 2023-02-02,03:01:36.000,33,11125081,-795,0,1675306895,12977.649696749992,218.94802167000307,54486.96395784 2023-02-02,03:01:37.000,33,11125042,-795,0,1675306896,12977.663169369996,218.96916906000115,54486.99889344001 2023-02-02,03:01:38.000,33,11125077,-795,0,1675306897,12977.669905679992,219.0255621000033,54486.90806088001 2023-02-02,03:01:39.000,33,11125061,-795,0,1675306898,12977.609278889991,219.0255621000033,54486.80325408 2023-02-02,03:01:40.000,33,11125109,-795,0,1675306899,12977.696850920001,219.03966036000202,54486.838189680006 2023-02-02,03:01:41.000,33,11125076,-795,0,1675306900,12977.676641990001,219.0608077500001,54486.90806088001 2023-02-02,03:01:42.000,33,11125133,-795,0,1675306901,12977.663169369996,219.0749060099988,54486.7753056 2023-02-02,03:01:43.000,33,11125097,-795,0,1675306902,12977.669905679992,219.09605340000417,54486.6355632 2023-02-02,03:01:44.000,33,11125049,-795,0,1675306903,12977.744005089997,219.0890042700048,54486.71242152001 2023-02-02,03:01:45.000,33,11125039,-795,0,1675306904,12977.696850920001,219.11720079000224,54486.817228320004 2023-02-02,03:01:46.000,33,11125056,-795,0,1675306905,12977.717059850002,219.1242499200016,54486.80325408 2023-02-02,03:01:47.000,33,11125071,-795,0,1675306906,12977.642960439996,219.14539730999968,54486.768318480004 2023-02-02,03:01:48.000,33,11125034,-795,0,1675306907,12977.656433060001,219.14539730999968,54486.76133136001 2023-02-02,03:01:49.000,33,11125060,-795,0,1675306908,12977.548652099991,219.11015166000288,54486.61460184001 2023-02-02,03:01:50.000,33,11125071,-795,0,1675306909,12977.595806270001,219.0890042700048,54486.73338288 2023-02-02,03:01:51.000,33,11125074,-795,0,1675306910,12977.562124719996,219.01146384000458,54486.80325408 2023-02-02,03:01:52.000,33,11125040,-795,0,1675306911,12977.616015200001,218.88457950000156,54486.64255032001 2023-02-02,03:01:53.000,33,11125065,-795,0,1675306912,12977.683378299997,218.85638298000413,54486.61460184001 2023-02-02,03:01:54.000,33,11125062,-795,0,1675306913,12978.006721179998,218.89162863000092,54486.838189680006 2023-02-02,03:01:55.000,33,11125093,-795,0,1675306914,12978.040402729988,218.99031644999923,54486.74735712 2023-02-02,03:01:56.000,33,11125094,-795,0,1675306915,12978.013457489993,219.09605340000417,54486.72639576 2023-02-02,03:01:57.000,33,11125089,-795,0,1675306916,12977.905676529997,219.19474122000247,54486.60761472 2023-02-02,03:01:58.000,33,11125063,-795,0,1675306917,12977.818104500002,219.2229377399999,54486.64255032001 2023-02-02,03:01:59.000,33,11125084,-795,0,1675306918,12977.737268780002,219.25113426000462,54486.565692 2023-02-02,03:02:00.000,33,11125097,-795,0,1675306919,12977.811368189992,219.23703599999862,54486.85915104001 2023-02-02,03:02:01.000,33,11125086,-795,0,1675306920,12977.703587229997,219.24408512999798,54486.80325408 2023-02-02,03:02:02.000,33,11125034,-795,0,1675306921,12977.649696749992,219.20179035000183,54486.6355632 2023-02-02,03:02:03.000,33,11125034,-795,0,1675306922,12977.642960439996,219.1594955699984,54486.6355632 2023-02-02,03:02:04.000,33,11125037,-795,0,1675306923,12977.602542579996,219.15244643999904,54486.565692 2023-02-02,03:02:05.000,33,11125053,-795,0,1675306924,12977.602542579996,219.13834818000032,54486.502807920006 2023-02-02,03:02:06.000,33,11125063,-795,0,1675306925,12977.548652099991,219.13129905000096,54486.384026880005 2023-02-02,03:02:07.000,33,11125089,-795,0,1675306926,12977.541915789996,219.1594955699984,54486.481846560004 2023-02-02,03:02:08.000,33,11125053,-795,0,1675306927,12977.568861029991,219.11720079000224,54486.551717760005 2023-02-02,03:02:09.000,33,11125065,-795,0,1675306928,12977.521706859996,219.1242499200016,54486.53774352 2023-02-02,03:02:10.000,33,11125078,-795,0,1675306929,12977.568861029991,219.13834818000032,54486.53774352 2023-02-02,03:02:11.000,33,11125015,-795,0,1675306930,12977.548652099991,219.1242499200016,54486.46787232 2023-02-02,03:02:12.000,33,11125071,-795,0,1675306931,12977.528443169991,219.0608077500001,54486.32812992001 2023-02-02,03:02:13.000,33,11125049,-795,0,1675306932,12977.501497929996,219.15244643999904,54486.34210416 2023-02-02,03:02:14.000,33,11125075,-795,0,1675306933,12977.541915789996,219.13129905000096,54486.44691096001 2023-02-02,03:02:15.000,33,11125002,-795,0,1675306934,12977.51497055,219.16654469999776,54486.453898080006 2023-02-02,03:02:16.000,33,11125114,-795,0,1675306935,12977.488025309991,219.09605340000417,54486.39800112 2023-02-02,03:02:17.000,33,11125103,-795,0,1675306936,12977.501497929996,219.1242499200016,54486.37005264 2023-02-02,03:02:18.000,33,11125001,-795,0,1675306937,12977.548652099991,219.10310253000353,54486.47485944001 2023-02-02,03:02:19.000,33,11125076,-795,0,1675306938,12977.508234239991,219.1242499200016,54486.41197536 2023-02-02,03:02:20.000,33,11125068,-795,0,1675306939,12977.528443169991,219.11015166000288,54486.384026880005 2023-02-02,03:02:21.000,33,11125114,-795,0,1675306940,12977.501497929996,219.14539730999968,54486.335117040006 2023-02-02,03:02:22.000,33,11125040,-795,0,1675306941,12977.42739851999,219.09605340000417,54486.24428448 2023-02-02,03:02:23.000,33,11125053,-795,0,1675306942,12977.461080069996,219.1242499200016,54486.34210416 2023-02-02,03:02:24.000,33,11125076,-795,0,1675306943,12977.440871139996,219.18064296000375,54486.37005264 2023-02-02,03:02:25.000,33,11125123,-795,0,1675306944,12977.43413483,219.1242499200016,54486.37703976001 2023-02-02,03:02:26.000,33,11125036,-795,0,1675306945,12977.45434376,219.1242499200016,54486.384026880005 2023-02-02,03:02:27.000,33,11125020,-795,0,1675306946,12977.42739851999,219.1594955699984,54486.335117040006 2023-02-02,03:02:28.000,33,11125069,-795,0,1675306947,12977.38698065999,219.13834818000032,54486.23031024 2023-02-02,03:02:29.000,33,11125117,-795,0,1675306948,12977.36677172999,219.21588861000055,54486.20236176 2023-02-02,03:02:30.000,33,11125050,-795,0,1675306949,12977.40718958999,219.13129905000096,54486.36306552 2023-02-02,03:02:31.000,33,11125051,-795,0,1675306950,12977.440871139996,219.13834818000032,54486.391014 2023-02-02,03:02:32.000,33,11125053,-795,0,1675306951,12977.400453279995,219.0890042700048,54486.23729736001 2023-02-02,03:02:33.000,33,11125111,-795,0,1675306952,12977.481288999996,219.11015166000288,54486.34909128 2023-02-02,03:02:34.000,33,11125053,-795,0,1675306953,12977.47455269,219.0608077500001,54486.432936720004 2023-02-02,03:02:35.000,33,11125084,-795,0,1675306954,12977.42739851999,219.0890042700048,54486.37703976001 2023-02-02,03:02:36.000,33,11125059,-795,0,1675306955,12977.46781637999,219.03966036000202,54486.34210416 2023-02-02,03:02:37.000,33,11125084,-795,0,1675306956,12977.42739851999,219.0608077500001,54486.27922008001 2023-02-02,03:02:38.000,33,11125083,-795,0,1675306957,12977.35329911,219.03966036000202,54486.20934888001 2023-02-02,03:02:39.000,33,11125080,-795,0,1675306958,12977.38698065999,219.05375862000074,54486.1814004 2023-02-02,03:02:40.000,33,11125053,-795,0,1675306959,12977.42739851999,219.00441470999795,54486.37005264 2023-02-02,03:02:41.000,33,11125117,-795,0,1675306960,12977.4139259,219.04670949000138,54486.34909128 2023-02-02,03:02:42.000,33,11125083,-795,0,1675306961,12977.4139259,218.9762181900005,54486.27922008001 2023-02-02,03:02:43.000,33,11125074,-795,0,1675306962,12977.33309018,219.01146384000458,54486.03467088 2023-02-02,03:02:44.000,33,11125069,-795,0,1675306963,12977.360035419995,218.99031644999923,54486.01370952 2023-02-02,03:02:45.000,33,11125064,-795,0,1675306964,12977.37350804,218.9762181900005,54485.999735280006 2023-02-02,03:02:46.000,33,11125081,-795,0,1675306965,12977.33309018,218.91982514999836,54486.06960648001 2023-02-02,03:02:47.000,33,11125076,-795,0,1675306966,12977.31288125,218.92687427999772,54485.94383832001 2023-02-02,03:02:48.000,33,11125036,-795,0,1675306967,12977.34656279999,218.89162863000092,54485.9368512 2023-02-02,03:02:49.000,33,11125053,-795,0,1675306968,12977.38698065999,218.90572688999964,54485.99274816001 2023-02-02,03:02:50.000,33,11125075,-795,0,1675306969,12977.380244349995,218.8634321100035,54486.04165800001 2023-02-02,03:02:51.000,33,11125033,-795,0,1675306970,12977.36677172999,218.88457950000156,54485.832044400006 2023-02-02,03:02:52.000,33,11125096,-795,0,1675306971,12977.339826489995,218.912776019999,54485.69928912 2023-02-02,03:02:53.000,33,11125091,-795,0,1675306972,12977.35329911,218.912776019999,54485.80409592001 2023-02-02,03:02:54.000,33,11125058,-795,0,1675306973,12977.30614493999,218.83523558999877,54485.447752800006 2023-02-02,03:02:55.000,33,11125100,-795,0,1675306974,12977.39371697,218.8775303700022,54485.880954240005 2023-02-02,03:02:56.000,33,11125030,-795,0,1675306975,12977.38698065999,218.84933385000477,54485.56653384001 2023-02-02,03:02:57.000,33,11125065,-795,0,1675306976,12977.420662209995,218.85638298000413,54485.72025048 2023-02-02,03:02:58.000,33,11125015,-795,0,1675306977,12977.47455269,218.85638298000413,54485.79012168 2023-02-02,03:02:59.000,33,11125068,-795,0,1675306978,12977.47455269,218.87048124000285,54485.74121184 2023-02-02,03:03:00.000,33,11125063,-795,0,1675306979,12977.440871139996,218.84228471999813,54485.664353520006 2023-02-02,03:03:01.000,33,11125034,-795,0,1675306980,12977.40718958999,218.87048124000285,54485.4826884 2023-02-02,03:03:02.000,33,11125101,-795,0,1675306981,12977.4139259,218.85638298000413,54485.5525596 2023-02-02,03:03:03.000,33,11124994,-795,0,1675306982,12977.380244349995,218.8775303700022,54485.40583008 2023-02-02,03:03:04.000,33,11125034,-795,0,1675306983,12977.53517948,218.83523558999877,54485.73422472001 2023-02-02,03:03:05.000,33,11125108,-795,0,1675306984,12977.51497055,218.82113733000006,54485.68531488001 2023-02-02,03:03:06.000,33,11125060,-795,0,1675306985,12977.548652099991,218.82818645999942,54485.67832776 2023-02-02,03:03:07.000,33,11125050,-795,0,1675306986,12977.501497929996,218.82818645999942,54485.46871416001 2023-02-02,03:03:08.000,33,11125049,-795,0,1675306987,12977.51497055,218.85638298000413,54485.51063688 2023-02-02,03:03:09.000,33,11125092,-795,0,1675306988,12977.548652099991,218.83523558999877,54485.52461112 2023-02-02,03:03:10.000,33,11125024,-795,0,1675306989,12977.595806270001,218.82113733000006,54485.545572480005 2023-02-02,03:03:11.000,33,11125083,-795,0,1675306990,12977.656433060001,218.82113733000006,54485.5525596 2023-02-02,03:03:12.000,33,11125043,-795,0,1675306991,12977.663169369996,218.82113733000006,54485.643392160004 2023-02-02,03:03:13.000,33,11125085,-795,0,1675306992,12977.737268780002,218.85638298000413,54485.69928912 2023-02-02,03:03:14.000,33,11124961,-795,0,1675306993,12977.770950329992,218.84933385000477,54485.74819896 2023-02-02,03:03:15.000,33,11125108,-795,0,1675306994,12977.811368189992,218.85638298000413,54485.62941792 2023-02-02,03:03:16.000,33,11125083,-795,0,1675306995,12977.865258669997,218.84228471999813,54485.65736640001 2023-02-02,03:03:17.000,33,11125062,-795,0,1675306996,12977.851786049992,218.8775303700022,54485.52461112 2023-02-02,03:03:18.000,33,11125042,-795,0,1675306997,12977.885467599997,218.84228471999813,54485.545572480005 2023-02-02,03:03:19.000,33,11125108,-795,0,1675306998,12977.999984869988,218.8775303700022,54485.72025048 2023-02-02,03:03:20.000,33,11125059,-795,0,1675306999,12978.053875349993,218.89162863000092,54485.77614744001 2023-02-02,03:03:21.000,33,11125067,-795,0,1675307000,12978.094293209993,218.87048124000285,54485.74819896 2023-02-02,03:03:22.000,33,11125047,-795,0,1675307001,12978.087556899998,218.89867776000028,54485.664353520006 2023-02-02,03:03:23.000,33,11125036,-795,0,1675307002,12978.161656309989,218.94802167000307,54485.62941792 2023-02-02,03:03:24.000,33,11125035,-795,0,1675307003,12978.188601549999,218.90572688999964,54485.73422472001 2023-02-02,03:03:25.000,33,11125016,-795,0,1675307004,12978.208810479999,218.95507080000243,54485.643392160004 2023-02-02,03:03:26.000,33,11125044,-795,0,1675307005,12978.195337859994,218.9409725400037,54485.56653384001 2023-02-02,03:03:27.000,33,11125053,-795,0,1675307006,12978.154919999994,218.95507080000243,54485.426791440004 2023-02-02,03:03:28.000,33,11125028,-795,0,1675307007,12978.336800369994,218.96916906000115,54485.7272376 2023-02-02,03:03:29.000,33,11125041,-795,0,1675307008,12978.34353667999,218.9762181900005,54485.74121184 2023-02-02,03:03:30.000,33,11125031,-795,0,1675307009,12978.34353667999,218.98326731999987,54485.692302 2023-02-02,03:03:31.000,33,11125055,-795,0,1675307010,12978.316591439994,218.99031644999923,54485.62941792 2023-02-02,03:03:32.000,33,11125043,-795,0,1675307011,12978.26270095999,218.9973655799986,54485.55954672 2023-02-02,03:03:33.000,33,11125091,-795,0,1675307012,12978.32332774999,218.98326731999987,54485.53159824 2023-02-02,03:03:34.000,33,11125080,-795,0,1675307013,12978.397427159995,218.9621199300018,54485.67832776 2023-02-02,03:03:35.000,33,11125064,-795,0,1675307014,12978.336800369994,218.9621199300018,54485.70627624001 2023-02-02,03:03:36.000,33,11125065,-795,0,1675307015,12978.357009299994,218.91982514999836,54485.67832776 2023-02-02,03:03:37.000,33,11125018,-795,0,1675307016,12978.33006406,218.92687427999772,54485.615443680006 2023-02-02,03:03:38.000,33,11125070,-795,0,1675307017,12978.32332774999,218.9409725400037,54485.76916032 2023-02-02,03:03:39.000,33,11125045,-795,0,1675307018,12978.28290988999,218.93392341000435,54485.594482320004 2023-02-02,03:03:40.000,33,11125080,-795,0,1675307019,12978.296382509994,218.95507080000243,54485.62941792 2023-02-02,03:03:41.000,33,11125019,-795,0,1675307020,12978.309855129999,218.912776019999,54485.58749520001 2023-02-02,03:03:42.000,33,11125046,-795,0,1675307021,12978.269437269999,218.8775303700022,54485.447752800006 2023-02-02,03:03:43.000,33,11125066,-795,0,1675307022,12978.296382509994,218.91982514999836,54485.496662640006 2023-02-02,03:03:44.000,33,11125063,-795,0,1675307023,12978.26270095999,218.89162863000092,54485.65037928 2023-02-02,03:03:45.000,33,11125071,-795,0,1675307024,12978.255964649994,218.87048124000285,54485.63640504001 2023-02-02,03:03:46.000,33,11125044,-795,0,1675307025,12978.235755719994,218.85638298000413,54485.60146944 2023-02-02,03:03:47.000,33,11125021,-795,0,1675307026,12978.101029519989,218.70835125000303,54485.34993312001 2023-02-02,03:03:48.000,33,11125078,-795,0,1675307027,12978.161656309989,218.54622126000322,54485.43377856 2023-02-02,03:03:49.000,33,11125052,-795,0,1675307028,12978.32332774999,218.39114040000277,54485.44076568001 2023-02-02,03:03:50.000,33,11125053,-795,0,1675307029,12978.51194443,218.39818953000213,54485.37089448001 2023-02-02,03:03:51.000,33,11125063,-795,0,1675307030,12978.579307529995,218.49687735000043,54485.475701280004 2023-02-02,03:03:52.000,33,11125050,-795,0,1675307031,12978.538889669995,218.6026142999981,54485.43377856 2023-02-02,03:03:53.000,33,11125036,-795,0,1675307032,12978.518680739995,218.6308108200028,54485.4128172 2023-02-02,03:03:54.000,33,11125012,-795,0,1675307033,12978.46479025999,218.63785995000217,54485.50364976 2023-02-02,03:03:55.000,33,11125012,-795,0,1675307034,12978.35027299,218.64490908000153,54485.23115208001 2023-02-02,03:03:56.000,33,11125050,-795,0,1675307035,12978.43110871,218.6308108200028,54485.58050808 2023-02-02,03:03:57.000,33,11125034,-795,0,1675307036,12978.40416346999,218.6308108200028,54485.53858536001 2023-02-02,03:03:58.000,33,11125103,-795,0,1675307037,12978.33006406,218.6026142999981,54485.447752800006 2023-02-02,03:03:59.000,33,11125083,-795,0,1675307038,12978.35027299,218.5673686500013,54485.4128172 2023-02-02,03:04:00.000,33,11125069,-795,0,1675307039,12978.36374560999,218.57441778000066,54485.56653384001 2023-02-02,03:04:01.000,33,11125058,-795,0,1675307040,12978.37048192,218.52507386999787,54485.475701280004 2023-02-02,03:04:02.000,33,11125071,-795,0,1675307041,12978.35027299,218.5039264799998,54485.34993312001 2023-02-02,03:04:03.000,33,11125079,-795,0,1675307042,12978.35027299,218.5039264799998,54485.377881600005 2023-02-02,03:04:04.000,33,11125050,-795,0,1675307043,12978.34353667999,218.47572996000235,54485.37089448001 2023-02-02,03:04:05.000,33,11125043,-795,0,1675307044,12978.32332774999,218.51097560999915,54485.28704904 2023-02-02,03:04:06.000,33,11125070,-795,0,1675307045,12978.242492029989,218.53917213000386,54485.06346120001 2023-02-02,03:04:07.000,33,11125069,-795,0,1675307046,12978.249228339999,218.6026142999981,54484.9586544 2023-02-02,03:04:08.000,33,11125120,-795,0,1675307047,12978.36374560999,218.58146691000002,54485.07743544 2023-02-02,03:04:09.000,33,11125061,-795,0,1675307048,12978.478262879995,218.5321230000045,54485.140319520004 2023-02-02,03:04:10.000,33,11125063,-795,0,1675307049,12978.50520811999,218.4827790900017,54485.140319520004 2023-02-02,03:04:11.000,33,11125066,-795,0,1675307050,12978.518680739995,218.42638604999956,54484.95166728 2023-02-02,03:04:12.000,33,11125074,-795,0,1675307051,12978.48499918999,218.3840912700034,54484.98660288001 2023-02-02,03:04:13.000,33,11125046,-795,0,1675307052,12978.4917355,218.4052386600015,54484.95166728 2023-02-02,03:04:14.000,33,11125077,-795,0,1675307053,12978.54562597999,218.36294387999806,54485.168268 2023-02-02,03:04:15.000,33,11125107,-795,0,1675307054,12978.57257122,218.3699930100047,54485.18922936 2023-02-02,03:04:16.000,33,11125042,-795,0,1675307055,12978.538889669995,218.3699930100047,54485.112371040006 2023-02-02,03:04:17.000,33,11125049,-795,0,1675307056,12978.579307529995,218.36294387999806,54485.06346120001 2023-02-02,03:04:18.000,33,11125047,-795,0,1675307057,12978.619725389995,218.32769823000126,54485.10538392001 2023-02-02,03:04:19.000,33,11125093,-795,0,1675307058,12978.59278015,218.34884561999934,54485.01455136001 2023-02-02,03:04:20.000,33,11125043,-795,0,1675307059,12978.579307529995,218.3558947499987,54485.06346120001 2023-02-02,03:04:21.000,33,11125036,-795,0,1675307060,12978.579307529995,218.34884561999934,54485.0285256 2023-02-02,03:04:22.000,33,11125035,-795,0,1675307061,12978.57257122,218.34884561999934,54484.86782184001 2023-02-02,03:04:23.000,33,11125080,-795,0,1675307062,12978.538889669995,218.37704214000405,54484.874808960005 2023-02-02,03:04:24.000,33,11125084,-795,0,1675307063,12978.64667062999,218.3558947499987,54485.00057712 2023-02-02,03:04:25.000,33,11125079,-795,0,1675307064,12978.61298908,218.32769823000126,54485.0983968 2023-02-02,03:04:26.000,33,11125068,-795,0,1675307065,12978.60625276999,218.3206491000019,54485.03551272001 2023-02-02,03:04:27.000,33,11125051,-795,0,1675307066,12978.46479025999,218.28540344999783,54484.67916960001 2023-02-02,03:04:28.000,33,11125013,-795,0,1675307067,12978.57257122,218.27835431999847,54484.84686048001 2023-02-02,03:04:29.000,33,11125039,-795,0,1675307068,12978.61298908,218.27835431999847,54484.93769304001 2023-02-02,03:04:30.000,33,11125044,-795,0,1675307069,12978.60625276999,218.23605954000232,54484.8887832 2023-02-02,03:04:31.000,33,11125082,-795,0,1675307070,12978.639934319996,218.20786302000488,54484.9586544 2023-02-02,03:04:32.000,33,11125031,-795,0,1675307071,12978.619725389995,218.21491215000424,54484.86083472 2023-02-02,03:04:33.000,33,11125056,-795,0,1675307072,12978.63319801,218.16556824000145,54484.79096352 2023-02-02,03:04:34.000,33,11125068,-795,0,1675307073,12978.63319801,218.19376475999888,54484.83288624 2023-02-02,03:04:35.000,33,11125076,-795,0,1675307074,12978.64667062999,218.12327345999802,54484.874808960005 2023-02-02,03:04:36.000,33,11125014,-795,0,1675307075,12978.63319801,218.14442085000337,54484.83288624 2023-02-02,03:04:37.000,33,11125089,-795,0,1675307076,12978.66687955999,218.137371720004,54484.923718800004 2023-02-02,03:04:38.000,33,11125088,-795,0,1675307077,12978.61298908,218.11622432999866,54484.91673168001 2023-02-02,03:04:39.000,33,11125019,-795,0,1675307078,12978.56583490999,218.08802781000122,54484.89577032001 2023-02-02,03:04:40.000,33,11125057,-795,0,1675307079,12978.61298908,218.08097868000186,54484.98660288001 2023-02-02,03:04:41.000,33,11125068,-795,0,1675307080,12978.579307529995,218.0739295500025,54484.97961576 2023-02-02,03:04:42.000,33,11125000,-795,0,1675307081,12978.53215336,218.06688042000314,54484.97961576 2023-02-02,03:04:43.000,33,11125035,-795,0,1675307082,12978.50520811999,218.01753651000035,54484.72807944001 2023-02-02,03:04:44.000,33,11125088,-795,0,1675307083,12978.50520811999,218.0245856399997,54484.804937760004 2023-02-02,03:04:45.000,33,11125090,-795,0,1675307084,12978.518680739995,218.00343825000164,54484.86083472 2023-02-02,03:04:46.000,33,11125135,-795,0,1675307085,12978.53215336,217.9470452099995,54484.874808960005 2023-02-02,03:04:47.000,33,11125058,-795,0,1675307086,12978.45131764,217.93294695000077,54484.84686048001 2023-02-02,03:04:48.000,33,11125063,-795,0,1675307087,12978.357009299994,217.89770130000397,54484.79795064001 2023-02-02,03:04:49.000,33,11125013,-795,0,1675307088,12978.309855129999,217.88360303999798,54484.72109232 2023-02-02,03:04:50.000,33,11125093,-795,0,1675307089,12978.357009299994,217.8624556499999,54484.77000216001 2023-02-02,03:04:51.000,33,11124981,-795,0,1675307090,12978.269437269999,217.85540652000054,54484.644234 2023-02-02,03:04:52.000,33,11125086,-795,0,1675307091,12978.188601549999,217.84835739000118,54484.46256888001 2023-02-02,03:04:53.000,33,11125067,-795,0,1675307092,12978.148183689998,217.89770130000397,54484.5743628 2023-02-02,03:04:54.000,33,11125024,-795,0,1675307093,12978.154919999994,217.93999608000013,54484.61628552 2023-02-02,03:04:55.000,33,11125032,-795,0,1675307094,12978.202074169989,217.98933999000292,54484.62327264 2023-02-02,03:04:56.000,33,11125062,-795,0,1675307095,12978.168392619998,217.88360303999798,54484.09225152 2023-02-02,03:04:57.000,33,11125041,-795,0,1675307096,12978.309855129999,217.7285221800048,54484.41365904001 2023-02-02,03:04:58.000,33,11125010,-795,0,1675307097,12978.289646199999,217.62983435999922,54484.36474920001 2023-02-02,03:04:59.000,33,11125011,-795,0,1675307098,12978.215546789994,217.50295002000348,54484.3996848 2023-02-02,03:05:00.000,33,11125066,-795,0,1675307099,12978.033666419993,217.46065524000005,54484.19705832001 2023-02-02,03:05:01.000,33,11125023,-795,0,1675307100,12977.952830699993,217.53819567000028,54484.28789088 2023-02-02,03:05:02.000,33,11125057,-795,0,1675307101,12977.858522360002,217.6157361000005,54484.30885224 2023-02-02,03:05:03.000,33,11125017,-795,0,1675307102,12977.878731290002,217.64393261999794,54484.29487800001 2023-02-02,03:05:04.000,33,11125069,-795,0,1675307103,12977.979775940003,217.6650800100033,54484.441607520006 2023-02-02,03:05:05.000,33,11125100,-795,0,1675307104,12978.026930109998,217.5663921899977,54484.5044916 2023-02-02,03:05:06.000,33,11124985,-795,0,1675307105,12978.053875349993,217.5170482800022,54484.420646160004 2023-02-02,03:05:07.000,33,11124996,-795,0,1675307106,12978.020193799988,217.49590089000412,54484.2599424 2023-02-02,03:05:08.000,33,11125019,-795,0,1675307107,12978.033666419993,217.44655698000133,54484.34378784001 2023-02-02,03:05:09.000,33,11125078,-795,0,1675307108,12978.040402729988,217.41131133000454,54484.39269768001 2023-02-02,03:05:10.000,33,11125036,-795,0,1675307109,12977.999984869988,217.4183604600039,54484.18308408 2023-02-02,03:05:11.000,33,11125044,-795,0,1675307110,12978.074084279993,217.34786916000303,54484.45558176 2023-02-02,03:05:12.000,33,11125040,-795,0,1675307111,12978.074084279993,217.39721306999854,54484.33680072 2023-02-02,03:05:13.000,33,11125032,-795,0,1675307112,12978.094293209993,217.34082003000367,54484.29487800001 2023-02-02,03:05:14.000,33,11125004,-795,0,1675307113,12978.094293209993,217.34786916000303,54484.31583936001 2023-02-02,03:05:15.000,33,11125074,-795,0,1675307114,12978.101029519989,217.32672176999768,54484.273916640006 2023-02-02,03:05:16.000,33,11125031,-795,0,1675307115,12978.141447379989,217.3337709000043,54484.34378784001 2023-02-02,03:05:17.000,33,11125028,-795,0,1675307116,12978.148183689998,217.3055743799996,54484.16212272 2023-02-02,03:05:18.000,33,11125031,-795,0,1675307117,12978.080820589988,217.28442699000152,54484.17609696001 2023-02-02,03:05:19.000,33,11125062,-795,0,1675307118,12978.154919999994,217.29147612000088,54484.34378784001 2023-02-02,03:05:20.000,33,11125063,-795,0,1675307119,12978.181865239989,217.27737786000216,54484.37872344 2023-02-02,03:05:21.000,33,11125069,-795,0,1675307120,12978.175128929994,217.23508307999873,54484.3298136 2023-02-02,03:05:22.000,33,11125061,-795,0,1675307121,12978.134711069994,217.2421322099981,54484.19705832001 2023-02-02,03:05:23.000,33,11125032,-795,0,1675307122,12978.181865239989,217.23508307999873,54484.23199392 2023-02-02,03:05:24.000,33,11125012,-795,0,1675307123,12978.168392619998,217.2068865600013,54484.17609696001 2023-02-02,03:05:25.000,33,11125087,-795,0,1675307124,12978.195337859994,217.19983743000193,54484.18308408 2023-02-02,03:05:26.000,33,11125105,-795,0,1675307125,12978.208810479999,217.16459177999786,54484.13417424 2023-02-02,03:05:27.000,33,11125074,-795,0,1675307126,12978.168392619998,217.09410048000427,54484.09923864001 2023-02-02,03:05:28.000,33,11125041,-795,0,1675307127,12978.161656309989,217.10114961000363,54484.04334168 2023-02-02,03:05:29.000,33,11125042,-795,0,1675307128,12978.202074169989,217.09410048000427,54484.036354560005 2023-02-02,03:05:30.000,33,11125025,-795,0,1675307129,12978.208810479999,217.0870513500049,54484.05731592001 2023-02-02,03:05:31.000,33,11125029,-795,0,1675307130,12978.222283099989,217.0870513500049,54483.95250912 2023-02-02,03:05:32.000,33,11125038,-795,0,1675307131,12978.202074169989,217.08000221999828,54483.8057796 2023-02-02,03:05:33.000,33,11125087,-795,0,1675307132,12978.229019409999,217.0588548300002,54483.75686976 2023-02-02,03:05:34.000,33,11125026,-795,0,1675307133,12978.269437269999,217.03065831000276,54483.8756508 2023-02-02,03:05:35.000,33,11125064,-795,0,1675307134,12978.289646199999,217.04475657000148,54483.91058640001 2023-02-02,03:05:36.000,33,11125054,-795,0,1675307135,12978.242492029989,217.0870513500049,54483.84770232 2023-02-02,03:05:37.000,33,11125012,-795,0,1675307136,12978.276173579994,217.05180570000084,54483.819753840005 2023-02-02,03:05:38.000,33,11125006,-795,0,1675307137,12978.336800369994,217.01656005000405,54483.882637919996 2023-02-02,03:05:39.000,33,11125033,-795,0,1675307138,12978.296382509994,217.05180570000084,54483.8057796 2023-02-02,03:05:40.000,33,11125021,-795,0,1675307139,12978.276173579994,217.04475657000148,54483.77783112 2023-02-02,03:05:41.000,33,11125096,-795,0,1675307140,12978.296382509994,217.01656005000405,54483.77783112 2023-02-02,03:05:42.000,33,11125077,-795,0,1675307141,12978.269437269999,217.01656005000405,54483.68699856 2023-02-02,03:05:43.000,33,11125034,-795,0,1675307142,12978.30311881999,216.98836352999933,54483.6660372 2023-02-02,03:05:44.000,33,11124996,-795,0,1675307143,12978.34353667999,217.03065831000276,54483.79879248 2023-02-02,03:05:45.000,33,11125102,-795,0,1675307144,12978.36374560999,216.98131439999997,54483.819753840005 2023-02-02,03:05:46.000,33,11125043,-795,0,1675307145,12978.296382509994,216.98131439999997,54483.72892128 2023-02-02,03:05:47.000,33,11124981,-795,0,1675307146,12978.208810479999,216.9954126599987,54483.57520464001 2023-02-02,03:05:48.000,33,11125009,-795,0,1675307147,12978.208810479999,216.98836352999933,54483.6311016 2023-02-02,03:05:49.000,33,11125081,-795,0,1675307148,12978.26270095999,216.97426527000061,54483.6311016 2023-02-02,03:05:50.000,33,11125030,-795,0,1675307149,12978.249228339999,216.93901962000382,54483.63808872 2023-02-02,03:05:51.000,33,11125054,-795,0,1675307150,12978.269437269999,216.94606875000318,54483.533281920005 2023-02-02,03:05:52.000,33,11125060,-795,0,1675307151,12978.222283099989,216.94606875000318,54483.47738496001 2023-02-02,03:05:53.000,33,11125091,-795,0,1675307152,12978.208810479999,216.91787222999847,54483.533281920005 2023-02-02,03:05:54.000,33,11124975,-795,0,1675307153,12978.249228339999,216.88967571000103,54483.61014024 2023-02-02,03:05:55.000,33,11125050,-795,0,1675307154,12978.242492029989,216.8967248400004,54483.56821752 2023-02-02,03:05:56.000,33,11125093,-795,0,1675307155,12978.242492029989,216.8967248400004,54483.58917888 2023-02-02,03:05:57.000,33,11125064,-795,0,1675307156,12978.080820589988,216.94606875000318,54483.51930768 2023-02-02,03:05:58.000,33,11125031,-795,0,1675307157,12978.168392619998,216.84033179999824,54483.54026904 2023-02-02,03:05:59.000,33,11125095,-795,0,1675307158,12978.229019409999,216.82623353999952,54483.59616600001 2023-02-02,03:06:00.000,33,11125047,-795,0,1675307159,12978.276173579994,216.84033179999824,54483.77783112 2023-02-02,03:06:01.000,33,11125053,-795,0,1675307160,12978.28290988999,216.8121352800008,54483.7359084 2023-02-02,03:06:02.000,33,11125011,-795,0,1675307161,12978.202074169989,216.79098789000273,54483.57520464001 2023-02-02,03:06:03.000,33,11125048,-795,0,1675307162,12978.229019409999,216.73459485000058,54483.652062960005 2023-02-02,03:06:04.000,33,11125050,-795,0,1675307163,12978.215546789994,216.76984050000465,54483.749882640004 2023-02-02,03:06:05.000,33,11125077,-795,0,1675307164,12978.188601549999,216.74164397999994,54483.63808872 2023-02-02,03:06:06.000,33,11125074,-795,0,1675307165,12978.087556899998,216.7134474600025,54483.58917888 2023-02-02,03:06:07.000,33,11125039,-795,0,1675307166,12978.141447379989,216.70639833000314,54483.58917888 2023-02-02,03:06:08.000,33,11125067,-795,0,1675307167,12978.141447379989,216.70639833000314,54483.77783112 2023-02-02,03:06:09.000,33,11125044,-795,0,1675307168,12978.114502139993,216.69230007000442,54483.7359084 2023-02-02,03:06:10.000,33,11124999,-795,0,1675307169,12978.053875349993,216.650005290001,54483.547256159996 2023-02-02,03:06:11.000,33,11125049,-795,0,1675307170,12978.033666419993,216.62180877000355,54483.47039784 2023-02-02,03:06:12.000,33,11125077,-795,0,1675307171,12977.966303319998,216.6852509399978,54483.38655240001 2023-02-02,03:06:13.000,33,11125081,-795,0,1675307172,12977.946094389998,216.59361224999884,54483.35860392001 2023-02-02,03:06:14.000,33,11125028,-795,0,1675307173,12977.952830699993,216.63590703000227,54483.44244936 2023-02-02,03:06:15.000,33,11125014,-795,0,1675307174,12977.912412839993,216.57951399000012,54483.50533344001 2023-02-02,03:06:16.000,33,11125033,-795,0,1675307175,12977.865258669997,216.57951399000012,54483.421488 2023-02-02,03:06:17.000,33,11125054,-795,0,1675307176,12977.804631879997,216.57951399000012,54483.414500880004 2023-02-02,03:06:18.000,33,11125062,-795,0,1675307177,12977.851786049992,216.55836660000205,54483.44244936 2023-02-02,03:06:19.000,33,11125077,-795,0,1675307178,12977.770950329992,216.5513174700027,54483.34462968 2023-02-02,03:06:20.000,33,11125054,-795,0,1675307179,12977.710323539992,216.5654157300014,54483.34462968 2023-02-02,03:06:21.000,33,11125080,-795,0,1675307180,12977.690114609992,216.53721921000397,54483.316681200005 2023-02-02,03:06:22.000,33,11125035,-795,0,1675307181,12977.575597340001,216.5301700800046,54483.15597744 2023-02-02,03:06:23.000,33,11125050,-795,0,1675307182,12977.582333649996,216.50902268999926,54483.197900160005 2023-02-02,03:06:24.000,33,11125082,-795,0,1675307183,12977.589069959991,216.48082617000182,54483.316681200005 2023-02-02,03:06:25.000,33,11125044,-795,0,1675307184,12977.589069959991,216.4667279100031,54483.27475848 2023-02-02,03:06:26.000,33,11124983,-795,0,1675307185,12977.521706859996,216.45967878000374,54483.15597744 2023-02-02,03:06:27.000,33,11125027,-795,0,1675307186,12977.46781637999,216.4385313899984,54483.06514488 2023-02-02,03:06:28.000,33,11125003,-795,0,1675307187,12977.49476162,216.43148225999903,54483.09309336001 2023-02-02,03:06:29.000,33,11125033,-795,0,1675307188,12977.44760744999,216.4385313899984,54483.14200320001 2023-02-02,03:06:30.000,33,11125014,-795,0,1675307189,12977.420662209995,216.42443312999967,54483.12802896 2023-02-02,03:06:31.000,33,11125046,-795,0,1675307190,12977.33309018,216.38918748000287,54482.98828656 2023-02-02,03:06:32.000,33,11125056,-795,0,1675307191,12977.34656279999,216.37508922000416,54483.02322216001 2023-02-02,03:06:33.000,33,11125031,-795,0,1675307192,12977.339826489995,216.318696180002,54483.08610624 2023-02-02,03:06:34.000,33,11124988,-795,0,1675307193,12977.279199699995,216.318696180002,54483.030209280005 2023-02-02,03:06:35.000,33,11125026,-795,0,1675307194,12977.218572909995,216.29754879000393,54482.98828656 2023-02-02,03:06:36.000,33,11125052,-795,0,1675307195,12977.137737189994,216.31164705000265,54482.88347976001 2023-02-02,03:06:37.000,33,11125048,-795,0,1675307196,12977.15120981,216.27640139999858,54482.77867296 2023-02-02,03:06:38.000,33,11125042,-795,0,1675307197,12977.2118366,216.26230313999986,54482.93937672 2023-02-02,03:06:39.000,33,11125074,-795,0,1675307198,12977.218572909995,216.2552540100005,54482.96033808 2023-02-02,03:06:40.000,33,11125097,-795,0,1675307199,12977.25225446,216.22705749000306,54483.00924792 2023-02-02,03:06:41.000,33,11125020,-795,0,1675307200,12977.24551814999,216.21295923000434,54482.97431232001 2023-02-02,03:06:42.000,33,11124990,-795,0,1675307201,12977.15120981,216.21295923000434,54482.7926472 2023-02-02,03:06:43.000,33,11125047,-795,0,1675307202,12977.137737189994,216.191811839999,54482.764698720006 2023-02-02,03:06:44.000,33,11125060,-795,0,1675307203,12977.137737189994,216.18476270999963,54482.694827520005 2023-02-02,03:06:45.000,33,11125056,-795,0,1675307204,12977.17141874,216.14951706000284,54482.62495632 2023-02-02,03:06:46.000,33,11125068,-795,0,1675307205,12977.070374089999,216.06492750000325,54482.47123968001 2023-02-02,03:06:47.000,33,11125059,-795,0,1675307206,12977.11079195,216.0437801099979,54482.45027832001 2023-02-02,03:06:48.000,33,11125066,-795,0,1675307207,12977.18489135999,216.0719766300026,54482.61796920001 2023-02-02,03:06:49.000,33,11125040,-795,0,1675307208,12977.14447349999,216.10017315000005,54482.62495632 2023-02-02,03:06:50.000,33,11125007,-795,0,1675307209,12977.198363979995,216.12132053999812,54482.61796920001 2023-02-02,03:06:51.000,33,11125010,-795,0,1675307210,12977.10405563999,216.12132053999812,54482.478226800005 2023-02-02,03:06:52.000,33,11125087,-795,0,1675307211,12977.036692539994,216.12132053999812,54482.38739424 2023-02-02,03:06:53.000,33,11125049,-795,0,1675307212,12977.029956229999,216.11427140999876,54482.38739424 2023-02-02,03:06:54.000,33,11125099,-795,0,1675307213,12977.023219919989,216.13541880000412,54482.3384844 2023-02-02,03:06:55.000,33,11125086,-795,0,1675307214,12977.11079195,216.11427140999876,54482.52014952001 2023-02-02,03:06:56.000,33,11125062,-795,0,1675307215,12977.117528259994,216.0931240200007,54482.54111088001 2023-02-02,03:06:57.000,33,11125023,-795,0,1675307216,12977.097319329994,216.12132053999812,54482.52014952001 2023-02-02,03:06:58.000,33,11125023,-795,0,1675307217,12976.969329439999,216.2200083600037,54482.33149728001 2023-02-02,03:06:59.000,33,11125087,-795,0,1675307218,12977.036692539994,216.1565661900022,54482.3384844 2023-02-02,03:07:00.000,33,11125024,-795,0,1675307219,12977.13100088,216.1565661900022,54482.5131624 2023-02-02,03:07:01.000,33,11125051,-795,0,1675307220,12977.117528259994,216.17771358000027,54482.42232984001 2023-02-02,03:07:02.000,33,11125074,-795,0,1675307221,12977.056901469994,216.14951706000284,54482.30354880001 2023-02-02,03:07:03.000,33,11125073,-795,0,1675307222,12977.050165159999,216.19886096999835,54482.34547152 2023-02-02,03:07:04.000,33,11125064,-795,0,1675307223,12977.12426456999,216.2200083600037,54482.478226800005 2023-02-02,03:07:05.000,33,11125062,-795,0,1675307224,12977.10405563999,216.16361532000155,54482.4432912 2023-02-02,03:07:06.000,33,11125029,-795,0,1675307225,12977.137737189994,216.2059100999977,54482.478226800005 2023-02-02,03:07:07.000,33,11125052,-795,0,1675307226,12977.023219919989,216.24820488000114,54482.33149728001 2023-02-02,03:07:08.000,33,11125036,-795,0,1675307227,12977.029956229999,216.26935226999922,54482.29656168 2023-02-02,03:07:09.000,33,11125065,-795,0,1675307228,12977.036692539994,216.31164705000265,54482.37342000001 2023-02-02,03:07:10.000,33,11125024,-795,0,1675307229,12977.036692539994,216.27640139999858,54482.310535920005 2023-02-02,03:07:11.000,33,11125029,-795,0,1675307230,12976.989538369999,216.28345052999794,54482.22669048 2023-02-02,03:07:12.000,33,11125046,-795,0,1675307231,12977.003010989989,216.31164705000265,54482.2686132 2023-02-02,03:07:13.000,33,11125077,-795,0,1675307232,12977.04342884999,216.29754879000393,54482.38040712001 2023-02-02,03:07:14.000,33,11125028,-795,0,1675307233,12977.050165159999,216.29754879000393,54482.33149728001 2023-02-02,03:07:15.000,33,11125014,-795,0,1675307234,12977.003010989989,216.29754879000393,54482.28258744001 2023-02-02,03:07:16.000,33,11125073,-795,0,1675307235,12976.955856819994,216.31164705000265,54482.1288708 2023-02-02,03:07:17.000,33,11125045,-795,0,1675307236,12976.955856819994,216.29049966000457,54482.06598672001 2023-02-02,03:07:18.000,33,11125043,-795,0,1675307237,12976.969329439999,216.29049966000457,54482.261626080006 2023-02-02,03:07:19.000,33,11125028,-795,0,1675307238,12977.003010989989,216.3045979200033,54482.38040712001 2023-02-02,03:07:20.000,33,11125077,-795,0,1675307239,12976.996274679994,216.29049966000457,54482.40136848001 2023-02-02,03:07:21.000,33,11125061,-795,0,1675307240,12976.969329439999,216.26935226999922,54482.31752304 2023-02-02,03:07:22.000,33,11124993,-795,0,1675307241,12976.949120509998,216.23410662000242,54482.198742 2023-02-02,03:07:23.000,33,11125040,-795,0,1675307242,12976.935647889994,216.18476270999963,54482.25463896001 2023-02-02,03:07:24.000,33,11125085,-795,0,1675307243,12976.969329439999,216.0931240200007,54482.20572912001 2023-02-02,03:07:25.000,33,11125063,-795,0,1675307244,12977.009747299999,216.01558359000046,54482.18476776001 2023-02-02,03:07:26.000,33,11125085,-795,0,1675307245,12977.036692539994,215.93804316000023,54482.01707688001 2023-02-02,03:07:27.000,33,11125019,-795,0,1675307246,12977.157946119994,215.87460098999873,54481.975154160005 2023-02-02,03:07:28.000,33,11125055,-795,0,1675307247,12977.31288125,215.9450922899996,54482.04502536001 2023-02-02,03:07:29.000,33,11125076,-795,0,1675307248,12977.28593600999,216.07902576000197,54482.14983216 2023-02-02,03:07:30.000,33,11125051,-795,0,1675307249,12977.258990769995,216.06492750000325,54482.08694808001 2023-02-02,03:07:31.000,33,11125007,-795,0,1675307250,12977.14447349999,216.13541880000412,54481.9541928 2023-02-02,03:07:32.000,33,11125059,-795,0,1675307251,12976.976065749994,216.13541880000412,54481.72361784 2023-02-02,03:07:33.000,33,11125039,-795,0,1675307252,12976.949120509998,216.1072222799994,54481.73060496001 2023-02-02,03:07:34.000,33,11125027,-795,0,1675307253,12976.955856819994,216.0719766300026,54481.758553440006 2023-02-02,03:07:35.000,33,11125023,-795,0,1675307254,12976.901966339989,216.01558359000046,54481.82842464001 2023-02-02,03:07:36.000,33,11125040,-795,0,1675307255,12976.881757409988,215.99443620000238,54481.758553440006 2023-02-02,03:07:37.000,33,11125037,-795,0,1675307256,12976.841339549988,215.99443620000238,54481.73060496001 2023-02-02,03:07:38.000,33,11125052,-795,0,1675307257,12976.861548479988,215.95214141999895,54481.807463280005 2023-02-02,03:07:39.000,33,11125044,-795,0,1675307258,12976.800921689988,215.9591905499983,54481.688682240005 2023-02-02,03:07:40.000,33,11125066,-795,0,1675307259,12976.733558589993,215.9098466400028,54481.569901200004 2023-02-02,03:07:41.000,33,11125023,-795,0,1675307260,12976.753767519993,215.88165011999808,54481.68169512001 2023-02-02,03:07:42.000,33,11125061,-795,0,1675307261,12976.713349659993,215.8464044700013,54481.57688832 2023-02-02,03:07:43.000,33,11125063,-795,0,1675307262,12976.672931799993,215.88869925000472,54481.63278528001 2023-02-02,03:07:44.000,33,11125043,-795,0,1675307263,12976.720085970002,215.8252570800032,54481.62579816 2023-02-02,03:07:45.000,33,11125034,-795,0,1675307264,12976.679668110002,215.8111588200045,54481.64675952 2023-02-02,03:07:46.000,33,11125046,-795,0,1675307265,12976.619041320002,215.8252570800032,54481.70265648001 2023-02-02,03:07:47.000,33,11125069,-795,0,1675307266,12976.551678219992,215.81820795000385,54481.55592696 2023-02-02,03:07:48.000,33,11125026,-795,0,1675307267,12976.517996670002,215.78296229999978,54481.48605576 2023-02-02,03:07:49.000,33,11125040,-795,0,1675307268,12976.551678219992,215.7265692600049,54481.51400424001 2023-02-02,03:07:50.000,33,11125005,-795,0,1675307269,12976.538205600002,215.74066752000363,54481.57688832 2023-02-02,03:07:51.000,33,11125038,-795,0,1675307270,12976.484315119997,215.75476578000234,54481.59784968 2023-02-02,03:07:52.000,33,11125042,-795,0,1675307271,12976.403479399996,215.71952012999827,54481.50003 2023-02-02,03:07:53.000,33,11124992,-795,0,1675307272,12976.356325230001,215.76886404000106,54481.48605576 2023-02-02,03:07:54.000,33,11125002,-795,0,1675307273,12976.363061539996,215.75476578000234,54481.55592696 2023-02-02,03:07:55.000,33,11125032,-795,0,1675307274,12976.31590737,215.81820795000385,54481.50701712 2023-02-02,03:07:56.000,33,11125007,-795,0,1675307275,12976.302434749996,215.7970605599985,54481.45810728 2023-02-02,03:07:57.000,33,11125035,-795,0,1675307276,12976.23507165,215.80410968999786,54481.44413304001 2023-02-02,03:07:58.000,33,11125084,-795,0,1675307277,12976.16770854999,215.81820795000385,54481.33932624 2023-02-02,03:07:59.000,33,11125064,-795,0,1675307278,12976.140763309995,215.71952012999827,54480.82227936001 2023-02-02,03:08:00.000,33,11125034,-795,0,1675307279,12976.12729068999,215.85345360000065,54481.52797848 2023-02-02,03:08:01.000,33,11125049,-795,0,1675307280,12976.160972239995,215.83935534000193,54481.53496560001 2023-02-02,03:08:02.000,33,11125005,-795,0,1675307281,12976.11381807,215.8252570800032,54481.41618456001 2023-02-02,03:08:03.000,33,11125032,-795,0,1675307282,12976.05319128,215.86050273,54481.41618456001 2023-02-02,03:08:04.000,33,11125066,-795,0,1675307283,12976.039718659995,215.86755185999937,54481.472081520005 2023-02-02,03:08:05.000,33,11125013,-795,0,1675307284,12975.98582817999,215.89574838000408,54481.45112016 2023-02-02,03:08:06.000,33,11125050,-795,0,1675307285,12975.9319377,215.88165011999808,54481.2904164 2023-02-02,03:08:07.000,33,11125068,-795,0,1675307286,12975.89151984,215.87460098999873,54481.33932624 2023-02-02,03:08:08.000,33,11125027,-795,0,1675307287,12975.94541031999,215.83935534000193,54481.47906864 2023-02-02,03:08:09.000,33,11124998,-795,0,1675307288,12975.92520138999,215.88165011999808,54481.472081520005 2023-02-02,03:08:10.000,33,11125064,-795,0,1675307289,12975.871310909999,215.87460098999873,54481.4301588 2023-02-02,03:08:11.000,33,11125033,-795,0,1675307290,12975.857838289994,215.87460098999873,54481.32535200001 2023-02-02,03:08:12.000,33,11125013,-795,0,1675307291,12975.783738879989,215.85345360000065,54481.19259672 2023-02-02,03:08:13.000,33,11125072,-795,0,1675307292,12975.736584709994,215.85345360000065,54481.00394448 2023-02-02,03:08:14.000,33,11125048,-795,0,1675307293,12975.736584709994,215.8252570800032,54481.10176416 2023-02-02,03:08:15.000,33,11125019,-795,0,1675307294,12975.783738879989,215.8111588200045,54481.19958384001 2023-02-02,03:08:16.000,33,11125015,-795,0,1675307295,12975.810684119999,215.80410968999786,54481.2205452 2023-02-02,03:08:17.000,33,11125023,-795,0,1675307296,12975.763529949989,215.79001142999914,54481.14368688 2023-02-02,03:08:18.000,33,11125029,-795,0,1675307297,12975.790475189999,215.76886404000106,54481.150674 2023-02-02,03:08:19.000,33,11124990,-795,0,1675307298,12975.723112089989,215.79001142999914,54480.95503464 2023-02-02,03:08:20.000,33,11125005,-795,0,1675307299,12975.736584709994,215.76886404000106,54481.03189296001 2023-02-02,03:08:21.000,33,11125072,-795,0,1675307300,12975.750057329999,215.75476578000234,54481.02490584 2023-02-02,03:08:22.000,33,11125086,-795,0,1675307301,12975.689430539998,215.74066752000363,54480.87118920001 2023-02-02,03:08:23.000,33,11125039,-795,0,1675307302,12975.736584709994,215.7618149100017,54480.84324072001 2023-02-02,03:08:24.000,33,11125042,-795,0,1675307303,12975.803947809989,215.73361839000427,54481.05984144001 2023-02-02,03:08:25.000,33,11125067,-795,0,1675307304,12975.797211499994,215.70542186999955,54481.066828560004 2023-02-02,03:08:26.000,33,11125029,-795,0,1675307305,12975.830893049999,215.7124709999989,54480.975996 2023-02-02,03:08:27.000,33,11125025,-795,0,1675307306,12975.736584709994,215.7124709999989,54480.75939528 2023-02-02,03:08:28.000,33,11125037,-795,0,1675307307,12975.783738879989,215.6983727400002,54480.82926648 2023-02-02,03:08:29.000,33,11125065,-795,0,1675307308,12975.817420429994,215.6983727400002,54480.87817632 2023-02-02,03:08:30.000,33,11125058,-795,0,1675307309,12975.851101979999,215.65607796000404,54480.88516344 2023-02-02,03:08:31.000,33,11125096,-795,0,1675307310,12975.851101979999,215.69132361000084,54480.920099040006 2023-02-02,03:08:32.000,33,11125069,-795,0,1675307311,12975.84436566999,215.6631270900034,54480.92708616 2023-02-02,03:08:33.000,33,11125078,-795,0,1675307312,12975.871310909999,215.67722535000212,54480.86420208001 2023-02-02,03:08:34.000,33,11125078,-795,0,1675307313,12975.92520138999,215.6349305699987,54480.92708616 2023-02-02,03:08:35.000,33,11125039,-795,0,1675307314,12975.918465079994,215.68427448000148,54480.899137680004 2023-02-02,03:08:36.000,33,11125019,-795,0,1675307315,12975.918465079994,215.67017622000276,54480.80830512 2023-02-02,03:08:37.000,33,11125016,-795,0,1675307316,12975.89151984,215.7124709999989,54480.84324072001 2023-02-02,03:08:38.000,33,11125049,-795,0,1675307317,12975.851101979999,215.69132361000084,54480.74542104001 2023-02-02,03:08:39.000,33,11125040,-795,0,1675307318,12975.89151984,215.73361839000427,54480.752408160006 2023-02-02,03:08:40.000,33,11125039,-795,0,1675307319,12976.01277342,215.70542186999955,54481.03888008001 2023-02-02,03:08:41.000,33,11125056,-795,0,1675307320,12975.999300799995,215.74066752000363,54480.98298312 2023-02-02,03:08:42.000,33,11124992,-795,0,1675307321,12975.96561924999,215.74066752000363,54480.96202176001 2023-02-02,03:08:43.000,33,11125012,-795,0,1675307322,12975.9319377,215.7618149100017,54480.94106040001 2023-02-02,03:08:44.000,33,11125017,-795,0,1675307323,12975.96561924999,215.69132361000084,54480.99695736 2023-02-02,03:08:45.000,33,11125039,-795,0,1675307324,12975.96561924999,215.77591317000042,54480.98997024001 2023-02-02,03:08:46.000,33,11125003,-795,0,1675307325,12975.9319377,215.76886404000106,54480.78734376 2023-02-02,03:08:47.000,33,11125086,-795,0,1675307326,12975.938674009994,215.7265692600049,54480.89215056001 2023-02-02,03:08:48.000,33,11125053,-795,0,1675307327,12975.979091869995,215.6983727400002,54481.00394448 2023-02-02,03:08:49.000,33,11125042,-795,0,1675307328,12975.979091869995,215.78296229999978,54481.017918720005 2023-02-02,03:08:50.000,33,11124990,-795,0,1675307329,12975.95214663,215.75476578000234,54481.01093160001 2023-02-02,03:08:51.000,33,11125078,-795,0,1675307330,12975.938674009994,215.77591317000042,54480.87817632 2023-02-02,03:08:52.000,33,11125036,-795,0,1675307331,12975.918465079994,215.8252570800032,54480.80830512 2023-02-02,03:08:53.000,33,11124986,-795,0,1675307332,12975.898256149994,215.85345360000065,54480.69651120001 2023-02-02,03:08:54.000,33,11125042,-795,0,1675307333,12975.878047219994,215.83935534000193,54480.850227840005 2023-02-02,03:08:55.000,33,11125104,-795,0,1675307334,12975.851101979999,215.85345360000065,54480.6615756 2023-02-02,03:08:56.000,33,11125037,-795,0,1675307335,12975.91172877,215.85345360000065,54480.74542104001 2023-02-02,03:08:57.000,33,11125004,-795,0,1675307336,12975.878047219994,215.86050273,54480.8362536 2023-02-02,03:08:58.000,33,11124985,-795,0,1675307337,12975.878047219994,215.87460098999873,54480.75939528 2023-02-02,03:08:59.000,33,11125022,-795,0,1675307338,12975.89151984,215.85345360000065,54480.752408160006 2023-02-02,03:09:00.000,33,11125022,-795,0,1675307339,12975.756793639994,215.9098466400028,54480.84324072001 2023-02-02,03:09:01.000,33,11125008,-795,0,1675307340,12975.810684119999,215.86050273,54480.64061424 2023-02-02,03:09:02.000,33,11125052,-795,0,1675307341,12975.871310909999,215.88165011999808,54480.75939528 2023-02-02,03:09:03.000,33,11125029,-795,0,1675307342,12975.89151984,215.86755185999937,54480.77336952001 2023-02-02,03:09:04.000,33,11125042,-795,0,1675307343,12975.94541031999,215.9098466400028,54480.94106040001 2023-02-02,03:09:05.000,33,11125082,-795,0,1675307344,12975.979091869995,215.88165011999808,54480.88516344 2023-02-02,03:09:06.000,33,11125040,-795,0,1675307345,12975.98582817999,215.90279751000344,54480.8362536 2023-02-02,03:09:07.000,33,11125047,-795,0,1675307346,12975.90499245999,215.92394490000152,54480.66856272 2023-02-02,03:09:08.000,33,11124975,-795,0,1675307347,12975.94541031999,215.88165011999808,54480.78734376 2023-02-02,03:09:09.000,33,11125051,-795,0,1675307348,12975.91172877,215.91689577000216,54480.79433088001 2023-02-02,03:09:10.000,33,11125057,-795,0,1675307349,12975.90499245999,215.87460098999873,54480.86420208001 2023-02-02,03:09:11.000,33,11125003,-795,0,1675307350,12975.938674009994,215.83935534000193,54480.8362536 2023-02-02,03:09:12.000,33,11125057,-795,0,1675307351,12975.89151984,215.86050273,54480.85721496 2023-02-02,03:09:13.000,33,11125037,-795,0,1675307352,12975.88478352999,215.8464044700013,54480.8362536 2023-02-02,03:09:14.000,33,11125005,-795,0,1675307353,12975.91172877,215.8464044700013,54480.89215056001 2023-02-02,03:09:15.000,33,11125029,-795,0,1675307354,12975.857838289994,215.87460098999873,54480.77336952001 2023-02-02,03:09:16.000,33,11125075,-795,0,1675307355,12975.86457459999,215.83230621000257,54480.9061248 2023-02-02,03:09:17.000,33,11125061,-795,0,1675307356,12975.750057329999,215.8464044700013,54480.74542104001 2023-02-02,03:09:18.000,33,11124991,-795,0,1675307357,12975.709639469998,215.83935534000193,54480.72445968001 2023-02-02,03:09:19.000,33,11125080,-795,0,1675307358,12975.750057329999,215.85345360000065,54480.920099040006 2023-02-02,03:09:20.000,33,11125041,-795,0,1675307359,12975.756793639994,215.83935534000193,54481.02490584 2023-02-02,03:09:21.000,33,11125059,-795,0,1675307360,12975.756793639994,215.83935534000193,54481.03189296001 2023-02-02,03:09:22.000,33,11125026,-795,0,1675307361,12975.777002569994,215.87460098999873,54481.09477704 2023-02-02,03:09:23.000,33,11125074,-795,0,1675307362,12975.702903159989,215.87460098999873,54480.93407328 2023-02-02,03:09:24.000,33,11125030,-795,0,1675307363,12975.696166849993,215.8464044700013,54480.975996 2023-02-02,03:09:25.000,33,11125057,-795,0,1675307364,12975.709639469998,215.88165011999808,54481.10176416 2023-02-02,03:09:26.000,33,11125067,-795,0,1675307365,12975.675957919993,215.88165011999808,54481.1157384 2023-02-02,03:09:27.000,33,11125052,-795,0,1675307366,12975.622067439988,215.88869925000472,54480.96202176001 2023-02-02,03:09:28.000,33,11125097,-795,0,1675307367,12975.628803749998,215.90279751000344,54481.066828560004 2023-02-02,03:09:29.000,33,11125095,-795,0,1675307368,12975.608594819998,215.89574838000408,54481.16464824 2023-02-02,03:09:30.000,33,11124990,-795,0,1675307369,12975.574913269993,215.95214141999895,54481.16464824 2023-02-02,03:09:31.000,33,11124999,-795,0,1675307370,12975.514286479993,215.95214141999895,54481.136699760005 2023-02-02,03:09:32.000,33,11125020,-795,0,1675307371,12975.433450759992,215.9732888100043,54481.017918720005 2023-02-02,03:09:33.000,33,11125019,-795,0,1675307372,12975.406505519997,215.93804316000023,54480.96202176001 2023-02-02,03:09:34.000,33,11125005,-795,0,1675307373,12975.325669799997,215.95214141999895,54480.80830512 2023-02-02,03:09:35.000,33,11125022,-795,0,1675307374,12975.406505519997,215.99443620000238,54481.03888008001 2023-02-02,03:09:36.000,33,11125025,-795,0,1675307375,12975.426714449997,216.02968184999918,54481.03888008001 2023-02-02,03:09:37.000,33,11125079,-795,0,1675307376,12975.379560280002,216.03673097999854,54481.066828560004 2023-02-02,03:09:38.000,33,11124996,-795,0,1675307377,12975.339142420002,216.01558359000046,54480.975996 2023-02-02,03:09:39.000,33,11124996,-795,0,1675307378,12975.298724560002,216.00148533000174,54480.80830512 2023-02-02,03:09:40.000,33,11125027,-795,0,1675307379,12975.305460869997,216.02263271999982,54480.99695736 2023-02-02,03:09:41.000,33,11125018,-795,0,1675307380,12975.278515630001,216.0578783700039,54481.03189296001 2023-02-02,03:09:42.000,33,11125054,-795,0,1675307381,12975.298724560002,216.02968184999918,54480.84324072001 2023-02-02,03:09:43.000,33,11125053,-795,0,1675307382,12975.285251939997,216.07902576000197,54480.98997024001 2023-02-02,03:09:44.000,33,11125067,-795,0,1675307383,12975.305460869997,216.08607489000133,54481.07381568 2023-02-02,03:09:45.000,33,11125008,-795,0,1675307384,12975.278515630001,216.08607489000133,54481.09477704 2023-02-02,03:09:46.000,33,11124988,-795,0,1675307385,12975.285251939997,216.12132053999812,54481.03189296001 2023-02-02,03:09:47.000,33,11125044,-795,0,1675307386,12975.231361459992,216.10017315000005,54480.89215056001 2023-02-02,03:09:48.000,33,11125001,-795,0,1675307387,12975.157262050001,216.1072222799994,54480.81529224 2023-02-02,03:09:49.000,33,11125049,-795,0,1675307388,12975.177470980001,216.14951706000284,54480.850227840005 2023-02-02,03:09:50.000,33,11125075,-795,0,1675307389,12975.197679910001,216.12836967000476,54480.969008880005 2023-02-02,03:09:51.000,33,11125060,-795,0,1675307390,12975.163998359996,216.13541880000412,54481.03189296001 2023-02-02,03:09:52.000,33,11125021,-795,0,1675307391,12975.103371569996,216.1706644500009,54481.00394448 2023-02-02,03:09:53.000,33,11125052,-795,0,1675307392,12975.069690019991,216.13541880000412,54480.95503464 2023-02-02,03:09:54.000,33,11125065,-795,0,1675307393,12975.083162639996,216.14951706000284,54480.98997024001 2023-02-02,03:09:55.000,33,11125099,-795,0,1675307394,12974.961909059995,216.1072222799994,54480.81529224 2023-02-02,03:09:56.000,33,11125082,-795,0,1675307395,12974.982117989995,216.12132053999812,54480.82926648 2023-02-02,03:09:57.000,33,11125036,-795,0,1675307396,12974.89454596,216.0931240200007,54480.73843392 2023-02-02,03:09:58.000,33,11125028,-795,0,1675307397,12974.860864409995,216.0719766300026,54480.69651120001 2023-02-02,03:09:59.000,33,11125033,-795,0,1675307398,12974.881073339995,216.0437801099979,54480.85721496 2023-02-02,03:10:00.000,33,11125068,-795,0,1675307399,12974.89454596,216.03673097999854,54480.85721496 2023-02-02,03:10:01.000,33,11125047,-795,0,1675307400,12974.72613820999,216.00148533000174,54480.801318000005 2023-02-02,03:10:02.000,33,11124999,-795,0,1675307401,12974.79350131,215.91689577000216,54480.54978168 2023-02-02,03:10:03.000,33,11125036,-795,0,1675307402,12974.79350131,215.90279751000344,54480.77336952001 2023-02-02,03:10:04.000,33,11125055,-795,0,1675307403,12974.77329238,215.90279751000344,54480.78734376 2023-02-02,03:10:05.000,33,11125018,-795,0,1675307404,12974.81371024,215.87460098999873,54480.71747256 2023-02-02,03:10:06.000,33,11125051,-795,0,1675307405,12974.82718285999,215.86755185999937,54480.70349832001 2023-02-02,03:10:07.000,33,11125045,-795,0,1675307406,12974.74634713999,215.83935534000193,54480.633627120005 2023-02-02,03:10:08.000,33,11125099,-795,0,1675307407,12974.780028689995,215.83935534000193,54480.70349832001 2023-02-02,03:10:09.000,33,11125068,-795,0,1675307408,12974.81371024,215.77591317000042,54480.8362536 2023-02-02,03:10:10.000,33,11125025,-795,0,1675307409,12974.82718285999,215.74771665000299,54480.77336952001 2023-02-02,03:10:11.000,33,11125098,-795,0,1675307410,12974.79350131,215.6983727400002,54480.70349832001 2023-02-02,03:10:12.000,33,11125109,-795,0,1675307411,12974.719401899994,215.64197969999805,54480.52882032001 2023-02-02,03:10:13.000,33,11125068,-795,0,1675307412,12974.72613820999,215.68427448000148,54480.54279456 2023-02-02,03:10:14.000,33,11125038,-795,0,1675307413,12974.79350131,215.67017622000276,54480.633627120005 2023-02-02,03:10:15.000,33,11125016,-795,0,1675307414,12974.739610829994,215.64197969999805,54480.54978168 2023-02-02,03:10:16.000,33,11125013,-795,0,1675307415,12974.719401899994,215.64902883000468,54480.49388472 2023-02-02,03:10:17.000,33,11125022,-795,0,1675307416,12974.68572034999,215.67017622000276,54480.31920672001 2023-02-02,03:10:18.000,33,11125035,-795,0,1675307417,12974.69245666,215.6349305699987,54480.38907792001 2023-02-02,03:10:19.000,33,11125044,-795,0,1675307418,12974.73287452,215.64197969999805,54480.38907792001 2023-02-02,03:10:20.000,33,11124981,-795,0,1675307419,12974.75308345,215.6349305699987,54480.33318096 2023-02-02,03:10:21.000,33,11125052,-795,0,1675307420,12974.678984039994,215.59263579000253,54480.37510368 2023-02-02,03:10:22.000,33,11125040,-795,0,1675307421,12974.678984039994,215.59263579000253,54480.30523248 2023-02-02,03:10:23.000,33,11125042,-795,0,1675307422,12974.672247729999,215.59263579000253,54480.277284 2023-02-02,03:10:24.000,33,11125017,-795,0,1675307423,12974.71266559,215.5996849200019,54480.44497488 2023-02-02,03:10:25.000,33,11125021,-795,0,1675307424,12974.73287452,215.6137831800006,54480.465936240005 2023-02-02,03:10:26.000,33,11125036,-795,0,1675307425,12974.76655606999,215.60673405000125,54480.3820908 2023-02-02,03:10:27.000,33,11124992,-795,0,1675307426,12974.699192969994,215.64197969999805,54480.24234840001 2023-02-02,03:10:28.000,33,11125008,-795,0,1675307427,12974.70592927999,215.64902883000468,54480.21439992 2023-02-02,03:10:29.000,33,11125028,-795,0,1675307428,12974.759819759995,215.6349305699987,54480.30523248 2023-02-02,03:10:30.000,33,11125028,-795,0,1675307429,12974.76655606999,215.67722535000212,54480.3122196 2023-02-02,03:10:31.000,33,11125017,-795,0,1675307430,12974.78676499999,215.64902883000468,54480.32619384 2023-02-02,03:10:32.000,33,11125004,-795,0,1675307431,12974.80697392999,215.68427448000148,54480.26330976 2023-02-02,03:10:33.000,33,11125040,-795,0,1675307432,12974.76655606999,215.6983727400002,54480.26330976 2023-02-02,03:10:34.000,33,11124979,-795,0,1675307433,12974.75308345,215.6983727400002,54480.32619384 2023-02-02,03:10:35.000,33,11125014,-795,0,1675307434,12974.72613820999,215.6631270900034,54480.30523248 2023-02-02,03:10:36.000,33,11125074,-795,0,1675307435,12974.74634713999,215.6983727400002,54480.28427112 2023-02-02,03:10:37.000,33,11125047,-795,0,1675307436,12974.66551141999,215.67017622000276,54480.16549008 2023-02-02,03:10:38.000,33,11125091,-795,0,1675307437,12974.678984039994,215.67722535000212,54480.130554480005 2023-02-02,03:10:39.000,33,11125042,-795,0,1675307438,12974.70592927999,215.68427448000148,54480.29125824001 2023-02-02,03:10:40.000,33,11125028,-795,0,1675307439,12974.71266559,215.69132361000084,54480.28427112 2023-02-02,03:10:41.000,33,11125009,-795,0,1675307440,12974.719401899994,215.65607796000404,54480.29125824001 2023-02-02,03:10:42.000,33,11125006,-795,0,1675307441,12974.678984039994,215.6631270900034,54480.10959312 2023-02-02,03:10:43.000,33,11125012,-795,0,1675307442,12974.73287452,215.67017622000276,54480.38907792001 2023-02-02,03:10:44.000,33,11125038,-795,0,1675307443,12974.719401899994,215.65607796000404,54480.35414232 2023-02-02,03:10:45.000,33,11125045,-795,0,1675307444,12974.71266559,215.65607796000404,54480.32619384 2023-02-02,03:10:46.000,33,11125035,-795,0,1675307445,12974.678984039994,215.62788143999933,54480.24234840001 2023-02-02,03:10:47.000,33,11125068,-795,0,1675307446,12974.68572034999,215.67722535000212,54480.28427112 2023-02-02,03:10:48.000,33,11125065,-795,0,1675307447,12974.71266559,215.65607796000404,54480.28427112 2023-02-02,03:10:49.000,33,11125033,-795,0,1675307448,12974.75308345,215.60673405000125,54480.42401352 2023-02-02,03:10:50.000,33,11125053,-795,0,1675307449,12974.780028689995,215.6137831800006,54480.44497488 2023-02-02,03:10:51.000,33,11125060,-795,0,1675307450,12974.759819759995,215.62083230999997,54480.32619384 2023-02-02,03:10:52.000,33,11125052,-795,0,1675307451,12974.780028689995,215.58558666000317,54480.228374160004 2023-02-02,03:10:53.000,33,11125067,-795,0,1675307452,12974.759819759995,215.58558666000317,54480.179464320005 2023-02-02,03:10:54.000,33,11125038,-795,0,1675307453,12974.780028689995,215.58558666000317,54480.29125824001 2023-02-02,03:10:55.000,33,11125060,-795,0,1675307454,12974.80697392999,215.5785375300038,54480.347155200005 2023-02-02,03:10:56.000,33,11125038,-795,0,1675307455,12974.80697392999,215.60673405000125,54480.228374160004 2023-02-02,03:10:57.000,33,11124979,-795,0,1675307456,12974.77329238,215.59263579000253,54480.14452872 2023-02-02,03:10:58.000,33,11125007,-795,0,1675307457,12974.820446549995,215.5785375300038,54480.2074128 2023-02-02,03:10:59.000,33,11125023,-795,0,1675307458,12974.719401899994,215.60673405000125,54479.927928 2023-02-02,03:11:00.000,33,11125030,-795,0,1675307459,12974.83391917,215.62083230999997,54480.15151584001 2023-02-02,03:11:01.000,33,11125053,-795,0,1675307460,12974.80697392999,215.62788143999933,54480.15151584001 2023-02-02,03:11:02.000,33,11125017,-795,0,1675307461,12974.78676499999,215.57148840000445,54479.85106968 2023-02-02,03:11:03.000,33,11125039,-795,0,1675307462,12974.759819759995,215.6349305699987,54479.962863600005 2023-02-02,03:11:04.000,33,11125048,-795,0,1675307463,12974.86760071999,215.62788143999933,54480.249335520006 2023-02-02,03:11:05.000,33,11125012,-795,0,1675307464,12974.87433703,215.60673405000125,54480.25632264 2023-02-02,03:11:06.000,33,11124974,-795,0,1675307465,12974.82718285999,215.64902883000468,54480.249335520006 2023-02-02,03:11:07.000,33,11125009,-795,0,1675307466,12974.79350131,215.64197969999805,54480.09561888 2023-02-02,03:11:08.000,33,11125023,-795,0,1675307467,12974.83391917,215.62788143999933,54480.09561888 2023-02-02,03:11:09.000,33,11125009,-795,0,1675307468,12974.840655479995,215.62788143999933,54480.14452872 2023-02-02,03:11:10.000,33,11125047,-795,0,1675307469,12974.79350131,215.64197969999805,54480.04670904 2023-02-02,03:11:11.000,33,11125008,-795,0,1675307470,12974.84739178999,215.64902883000468,54480.2074128 2023-02-02,03:11:12.000,33,11125054,-795,0,1675307471,12974.80697392999,215.6137831800006,54480.17247720001 2023-02-02,03:11:13.000,33,11125066,-795,0,1675307472,12974.840655479995,215.60673405000125,54480.16549008 2023-02-02,03:11:14.000,33,11125001,-795,0,1675307473,12974.860864409995,215.64902883000468,54480.23536128 2023-02-02,03:11:15.000,33,11124975,-795,0,1675307474,12974.80697392999,215.57148840000445,54480.14452872 2023-02-02,03:11:16.000,33,11125106,-795,0,1675307475,12974.83391917,215.5996849200019,54480.081644640006 2023-02-02,03:11:17.000,33,11125034,-795,0,1675307476,12974.739610829994,215.60673405000125,54480.05369616001 2023-02-02,03:11:18.000,33,11125057,-795,0,1675307477,12974.759819759995,215.59263579000253,54480.03972192 2023-02-02,03:11:19.000,33,11125025,-795,0,1675307478,12974.82718285999,215.60673405000125,54480.130554480005 2023-02-02,03:11:20.000,33,11125035,-795,0,1675307479,12974.81371024,215.6137831800006,54480.17247720001 2023-02-02,03:11:21.000,33,11125024,-795,0,1675307480,12974.820446549995,215.59263579000253,54480.130554480005 2023-02-02,03:11:22.000,33,11124955,-795,0,1675307481,12974.820446549995,215.64197969999805,54479.99081208 2023-02-02,03:11:23.000,33,11124999,-795,0,1675307482,12974.82718285999,215.5785375300038,54480.03273480001 2023-02-02,03:11:24.000,33,11125034,-795,0,1675307483,12974.83391917,215.5996849200019,54480.0676704 2023-02-02,03:11:25.000,33,11125035,-795,0,1675307484,12974.881073339995,215.59263579000253,54480.17247720001 2023-02-02,03:11:26.000,33,11125057,-795,0,1675307485,12974.820446549995,215.55739013999846,54480.081644640006 2023-02-02,03:11:27.000,33,11125074,-795,0,1675307486,12974.80697392999,215.58558666000317,54480.04670904 2023-02-02,03:11:28.000,33,11125049,-795,0,1675307487,12974.86760071999,215.59263579000253,54480.15151584001 2023-02-02,03:11:29.000,33,11125007,-795,0,1675307488,12974.89454596,215.6137831800006,54480.15151584001 2023-02-02,03:11:30.000,33,11124989,-795,0,1675307489,12974.901282269995,215.5996849200019,54480.15151584001 2023-02-02,03:11:31.000,33,11124938,-795,0,1675307490,12974.901282269995,215.53624275000038,54480.05369616001 2023-02-02,03:11:32.000,33,11125053,-795,0,1675307491,12974.8541281,215.56443926999782,54479.93491512001 2023-02-02,03:11:33.000,33,11125047,-795,0,1675307492,12974.860864409995,215.5785375300038,54479.90696664001 2023-02-02,03:11:34.000,33,11125012,-795,0,1675307493,12974.89454596,215.5009971000036,54480.11658024 2023-02-02,03:11:35.000,33,11125064,-795,0,1675307494,12974.921491199995,215.57148840000445,54480.0676704 2023-02-02,03:11:36.000,33,11125080,-795,0,1675307495,12974.982117989995,215.5785375300038,54480.15850296 2023-02-02,03:11:37.000,33,11125017,-795,0,1675307496,12974.99559061,215.58558666000317,54479.99081208 2023-02-02,03:11:38.000,33,11124976,-795,0,1675307497,12974.982117989995,215.5785375300038,54479.75325 2023-02-02,03:11:39.000,33,11124988,-795,0,1675307498,12975.07642633,215.58558666000317,54479.78119848 2023-02-02,03:11:40.000,33,11125014,-795,0,1675307499,12975.184207289996,215.52214449000166,54479.80914696 2023-02-02,03:11:41.000,33,11125009,-795,0,1675307500,12975.271779319992,215.43050580000272,54479.80914696 2023-02-02,03:11:42.000,33,11125042,-795,0,1675307501,12975.231361459992,215.3036214599997,54479.57158488001 2023-02-02,03:11:43.000,33,11125016,-795,0,1675307502,12975.157262050001,215.22608102999948,54479.6833788 2023-02-02,03:11:44.000,33,11125019,-795,0,1675307503,12975.09663526,215.2683758100029,54479.83709544001 2023-02-02,03:11:45.000,33,11125032,-795,0,1675307504,12975.083162639996,215.3882110199993,54479.87203104 2023-02-02,03:11:46.000,33,11124975,-795,0,1675307505,12975.00906322999,215.43755493000208,54479.86504392001 2023-02-02,03:11:47.000,33,11124979,-795,0,1675307506,12974.97538168,215.49394797000423,54479.76023712 2023-02-02,03:11:48.000,33,11125022,-795,0,1675307507,12975.062953709996,215.52214449000166,54479.795172720005 2023-02-02,03:11:49.000,33,11125026,-795,0,1675307508,12975.083162639996,215.52919362000102,54479.892992400004 2023-02-02,03:11:50.000,33,11124990,-795,0,1675307509,12975.09663526,215.60673405000125,54479.93491512001 2023-02-02,03:11:51.000,33,11125041,-795,0,1675307510,12975.123580499996,215.64902883000468,54479.92094088 2023-02-02,03:11:52.000,33,11125043,-795,0,1675307511,12975.123580499996,215.65607796000404,54479.99081208 2023-02-02,03:11:53.000,33,11125047,-795,0,1675307512,12975.130316809991,215.64902883000468,54479.96985072 2023-02-02,03:11:54.000,33,11124967,-795,0,1675307513,12975.170734669991,215.68427448000148,54480.03972192 2023-02-02,03:11:55.000,33,11125061,-795,0,1675307514,12975.197679910001,215.6983727400002,54480.04670904 2023-02-02,03:11:56.000,33,11125045,-795,0,1675307515,12975.197679910001,215.7265692600049,54480.011773440005 2023-02-02,03:11:57.000,33,11125061,-795,0,1675307516,12975.11684419,215.7265692600049,54479.87203104 2023-02-02,03:11:58.000,33,11124985,-795,0,1675307517,12975.089898949991,215.71952012999827,54479.892992400004 2023-02-02,03:11:59.000,33,11125059,-795,0,1675307518,12975.11684419,215.74771665000299,54480.00478632001 2023-02-02,03:12:00.000,33,11125066,-795,0,1675307519,12975.150525739991,215.69132361000084,54480.05369616001 2023-02-02,03:12:01.000,33,11125010,-795,0,1675307520,12975.184207289996,215.73361839000427,54480.07465752001 2023-02-02,03:12:02.000,33,11125051,-795,0,1675307521,12975.150525739991,215.74771665000299,54479.962863600005 2023-02-02,03:12:03.000,33,11125001,-795,0,1675307522,12975.177470980001,215.6983727400002,54479.94190224 2023-02-02,03:12:04.000,33,11125058,-795,0,1675307523,12975.110107879991,215.7124709999989,54479.746262880006 2023-02-02,03:12:05.000,33,11125050,-795,0,1675307524,12975.278515630001,215.70542186999955,54480.130554480005 2023-02-02,03:12:06.000,33,11125048,-795,0,1675307525,12975.184207289996,215.6983727400002,54479.9977992 2023-02-02,03:12:07.000,33,11125030,-795,0,1675307526,12975.217888840001,215.6983727400002,54480.02574768001 2023-02-02,03:12:08.000,33,11125055,-795,0,1675307527,12975.305460869997,215.6983727400002,54480.228374160004 2023-02-02,03:12:09.000,33,11125009,-795,0,1675307528,12975.224625149996,215.68427448000148,54480.249335520006 2023-02-02,03:12:10.000,33,11125010,-795,0,1675307529,12975.265043009997,215.67722535000212,54480.19343856001 2023-02-02,03:12:11.000,33,11125017,-795,0,1675307530,12975.224625149996,215.6631270900034,54480.1375416 2023-02-02,03:12:12.000,33,11125055,-795,0,1675307531,12975.211152529992,215.69132361000084,54480.00478632001 2023-02-02,03:12:13.000,33,11125023,-795,0,1675307532,12975.204416219996,215.67722535000212,54480.060683280004 2023-02-02,03:12:14.000,33,11125066,-795,0,1675307533,12975.204416219996,215.67722535000212,54480.18645144 2023-02-02,03:12:15.000,33,11125036,-795,0,1675307534,12975.211152529992,215.67722535000212,54480.10959312 2023-02-02,03:12:16.000,33,11125053,-795,0,1675307535,12975.204416219996,215.68427448000148,54480.16549008 2023-02-02,03:12:17.000,33,11125045,-795,0,1675307536,12975.211152529992,215.7124709999989,54480.15850296 2023-02-02,03:12:18.000,33,11124993,-795,0,1675307537,12975.204416219996,215.71952012999827,54480.20042568001 2023-02-02,03:12:19.000,33,11125000,-795,0,1675307538,12975.163998359996,215.67722535000212,54480.01876056 2023-02-02,03:12:20.000,33,11125036,-795,0,1675307539,12975.143789429996,215.70542186999955,54480.03972192 2023-02-02,03:12:21.000,33,11125033,-795,0,1675307540,12975.130316809991,215.6983727400002,54480.10959312 2023-02-02,03:12:22.000,33,11125032,-795,0,1675307541,12975.09663526,215.74771665000299,54479.98382496001 2023-02-02,03:12:23.000,33,11125015,-795,0,1675307542,12975.062953709996,215.76886404000106,54480.0676704 2023-02-02,03:12:24.000,33,11125011,-795,0,1675307543,12975.130316809991,215.73361839000427,54480.17247720001 2023-02-02,03:12:25.000,33,11125004,-795,0,1675307544,12975.110107879991,215.74066752000363,54480.19343856001 2023-02-02,03:12:26.000,33,11124979,-795,0,1675307545,12975.103371569996,215.7124709999989,54480.16549008 2023-02-02,03:12:27.000,33,11124987,-795,0,1675307546,12975.022535849996,215.74066752000363,54480.0676704 2023-02-02,03:12:28.000,33,11125027,-795,0,1675307547,12974.96864536999,215.73361839000427,54480.15151584001 2023-02-02,03:12:29.000,33,11125034,-795,0,1675307548,12975.01579954,215.69132361000084,54480.179464320005 2023-02-02,03:12:30.000,33,11125039,-795,0,1675307549,12975.01579954,215.7265692600049,54480.16549008 2023-02-02,03:12:31.000,33,11125018,-795,0,1675307550,12974.961909059995,215.7265692600049,54480.179464320005 2023-02-02,03:12:32.000,33,11124998,-795,0,1675307551,12974.982117989995,215.74066752000363,54480.17247720001 2023-02-02,03:12:33.000,33,11125028,-795,0,1675307552,12974.98885429999,215.7265692600049,54480.277284 2023-02-02,03:12:34.000,33,11125018,-795,0,1675307553,12974.90801857999,215.75476578000234,54480.130554480005 2023-02-02,03:12:35.000,33,11125011,-795,0,1675307554,12974.95517275,215.7124709999989,54480.17247720001 2023-02-02,03:12:36.000,33,11124999,-795,0,1675307555,12974.93496382,215.65607796000404,54480.130554480005 2023-02-02,03:12:37.000,33,11125075,-795,0,1675307556,12974.96864536999,215.60673405000125,54480.10959312 2023-02-02,03:12:38.000,33,11125019,-795,0,1675307557,12974.982117989995,215.59263579000253,54480.01876056 2023-02-02,03:12:39.000,33,11125023,-795,0,1675307558,12975.022535849996,215.62788143999933,54480.0676704 2023-02-02,03:12:40.000,33,11125049,-795,0,1675307559,12975.143789429996,215.67722535000212,54480.28427112 2023-02-02,03:12:41.000,33,11125020,-795,0,1675307560,12975.163998359996,215.7265692600049,54480.31920672001 2023-02-02,03:12:42.000,33,11125025,-795,0,1675307561,12975.09663526,215.77591317000042,54480.1375416 2023-02-02,03:12:43.000,33,11124984,-795,0,1675307562,12975.110107879991,215.8252570800032,54480.23536128 2023-02-02,03:12:44.000,33,11125032,-795,0,1675307563,12975.089898949991,215.85345360000065,54480.24234840001 2023-02-02,03:12:45.000,33,11125052,-795,0,1675307564,12975.09663526,215.88165011999808,54480.24234840001 2023-02-02,03:12:46.000,33,11125028,-795,0,1675307565,12975.09663526,215.89574838000408,54480.28427112 2023-02-02,03:12:47.000,33,11125079,-795,0,1675307566,12975.11684419,215.89574838000408,54480.36811656001 2023-02-02,03:12:48.000,33,11125046,-795,0,1675307567,12975.130316809991,215.91689577000216,54480.47991048 2023-02-02,03:12:49.000,33,11125031,-795,0,1675307568,12975.204416219996,215.96623967999767,54480.47991048 2023-02-02,03:12:50.000,33,11124987,-795,0,1675307569,12975.217888840001,215.96623967999767,54480.47991048 2023-02-02,03:12:51.000,33,11125004,-795,0,1675307570,12975.09663526,215.9591905499983,54480.29125824001 2023-02-02,03:12:52.000,33,11125021,-795,0,1675307571,12975.137053120001,215.99443620000238,54480.347155200005 2023-02-02,03:12:53.000,33,11125031,-795,0,1675307572,12975.09663526,216.03673097999854,54480.28427112 2023-02-02,03:12:54.000,33,11125028,-795,0,1675307573,12975.177470980001,216.08607489000133,54480.41003928001 2023-02-02,03:12:55.000,33,11125009,-795,0,1675307574,12975.170734669991,216.0719766300026,54480.45894912001 2023-02-02,03:12:56.000,33,11125039,-795,0,1675307575,12975.211152529992,216.10017315000005,54480.45894912001 2023-02-02,03:12:57.000,33,11125077,-795,0,1675307576,12975.211152529992,216.07902576000197,54480.42401352 2023-02-02,03:12:58.000,33,11125071,-795,0,1675307577,12975.244834079997,216.1072222799994,54480.47991048 2023-02-02,03:12:59.000,33,11125040,-795,0,1675307578,12975.238097770001,216.11427140999876,54480.38907792001 2023-02-02,03:13:00.000,33,11124961,-795,0,1675307579,12975.211152529992,216.1072222799994,54480.298245360005 2023-02-02,03:13:01.000,33,11125001,-795,0,1675307580,12975.197679910001,216.0931240200007,54480.27029688001 2023-02-02,03:13:02.000,33,11125034,-795,0,1675307581,12975.177470980001,216.08607489000133,54480.18645144 2023-02-02,03:13:03.000,33,11125041,-795,0,1675307582,12975.184207289996,216.10017315000005,54480.25632264 2023-02-02,03:13:04.000,33,11125028,-795,0,1675307583,12975.224625149996,216.03673097999854,54480.26330976 2023-02-02,03:13:05.000,33,11125010,-795,0,1675307584,12975.177470980001,216.0437801099979,54479.927928 2023-02-02,03:13:06.000,33,11124989,-795,0,1675307585,12975.278515630001,216.02968184999918,54480.31920672001 2023-02-02,03:13:07.000,33,11125047,-795,0,1675307586,12975.244834079997,216.0437801099979,54480.22138704001 2023-02-02,03:13:08.000,33,11125073,-795,0,1675307587,12975.197679910001,216.05082924000453,54480.10959312 2023-02-02,03:13:09.000,33,11125005,-795,0,1675307588,12975.211152529992,216.0578783700039,54480.14452872 2023-02-02,03:13:10.000,33,11125005,-795,0,1675307589,12975.224625149996,216.02263271999982,54480.15850296 2023-02-02,03:13:11.000,33,11125005,-795,0,1675307590,12975.231361459992,216.05082924000453,54480.21439992 2023-02-02,03:13:12.000,33,11125032,-795,0,1675307591,12975.238097770001,216.02263271999982,54480.10260600001 2023-02-02,03:13:13.000,33,11125010,-795,0,1675307592,12975.204416219996,216.00148533000174,54480.15850296 2023-02-02,03:13:14.000,33,11124979,-795,0,1675307593,12975.278515630001,216.02263271999982,54480.277284 2023-02-02,03:13:15.000,33,11125037,-795,0,1675307594,12975.204416219996,216.00148533000174,54480.130554480005 2023-02-02,03:13:16.000,33,11124982,-795,0,1675307595,12975.238097770001,215.96623967999767,54480.10260600001 2023-02-02,03:13:17.000,33,11125046,-795,0,1675307596,12975.157262050001,215.96623967999767,54480.01876056 2023-02-02,03:13:18.000,33,11125067,-795,0,1675307597,12975.150525739991,215.95214141999895,54480.01876056 2023-02-02,03:13:19.000,33,11125022,-795,0,1675307598,12975.190943599991,215.98033794000366,54480.12356736001 2023-02-02,03:13:20.000,33,11124989,-795,0,1675307599,12975.224625149996,215.9732888100043,54480.249335520006 2023-02-02,03:13:21.000,33,11125035,-795,0,1675307600,12975.11684419,216.0085344600011,54480.2074128 2023-02-02,03:13:22.000,33,11124996,-795,0,1675307601,12975.04948108999,215.9732888100043,54480.081644640006 2023-02-02,03:13:23.000,33,11125065,-795,0,1675307602,12975.04948108999,215.99443620000238,54480.10959312 2023-02-02,03:13:24.000,33,11124994,-795,0,1675307603,12975.01579954,216.00148533000174,54480.130554480005 2023-02-02,03:13:25.000,33,11125026,-795,0,1675307604,12974.97538168,215.9591905499983,54480.04670904 2023-02-02,03:13:26.000,33,11125018,-795,0,1675307605,12974.921491199995,215.9591905499983,54480.011773440005 2023-02-02,03:13:27.000,33,11125053,-795,0,1675307606,12974.91475489,215.9591905499983,54480.10959312 2023-02-02,03:13:28.000,33,11125073,-795,0,1675307607,12974.96864536999,215.92394490000152,54480.3820908 2023-02-02,03:13:29.000,33,11125022,-795,0,1675307608,12974.91475489,215.9450922899996,54480.32619384 2023-02-02,03:13:30.000,33,11125065,-795,0,1675307609,12974.87433703,215.9591905499983,54480.31920672001 2023-02-02,03:13:31.000,33,11125023,-795,0,1675307610,12974.719401899994,215.96623967999767,54480.2074128 2023-02-02,03:13:32.000,33,11124982,-795,0,1675307611,12974.71266559,215.92394490000152,54480.12356736001 2023-02-02,03:13:33.000,33,11125040,-795,0,1675307612,12974.652038799999,215.92394490000152,54479.94190224 2023-02-02,03:13:34.000,33,11125041,-795,0,1675307613,12974.652038799999,215.87460098999873,54480.0676704 2023-02-02,03:13:35.000,33,11125044,-795,0,1675307614,12974.64530248999,215.86755185999937,54480.23536128 2023-02-02,03:13:36.000,33,11125071,-795,0,1675307615,12974.62509355999,215.83230621000257,54480.228374160004 2023-02-02,03:13:37.000,33,11125096,-795,0,1675307616,12974.557730459994,215.7970605599985,54480.130554480005 2023-02-02,03:13:38.000,33,11125019,-795,0,1675307617,12974.510576289998,215.7970605599985,54480.03972192 2023-02-02,03:13:39.000,33,11125001,-795,0,1675307618,12974.449949499998,215.80410968999786,54480.081644640006 2023-02-02,03:13:40.000,33,11125017,-795,0,1675307619,12974.389322709998,215.75476578000234,54480.05369616001 2023-02-02,03:13:41.000,33,11124992,-795,0,1675307620,12974.348904849998,215.75476578000234,54479.99081208 2023-02-02,03:13:42.000,33,11125088,-795,0,1675307621,12974.274805439993,215.76886404000106,54479.86504392001 2023-02-02,03:13:43.000,33,11124986,-795,0,1675307622,12974.234387579992,215.74771665000299,54479.87901816 2023-02-02,03:13:44.000,33,11125021,-795,0,1675307623,12974.295014369993,215.7265692600049,54480.060683280004 2023-02-02,03:13:45.000,33,11125032,-795,0,1675307624,12974.254596509993,215.68427448000148,54480.011773440005 2023-02-02,03:13:46.000,33,11124965,-795,0,1675307625,12974.207442339997,215.67722535000212,54479.913953760006 2023-02-02,03:13:47.000,33,11125038,-795,0,1675307626,12974.207442339997,215.65607796000404,54479.746262880006 2023-02-02,03:13:48.000,33,11125008,-795,0,1675307627,12974.254596509993,215.64902883000468,54479.87203104 2023-02-02,03:13:49.000,33,11125028,-795,0,1675307628,12974.180497100002,215.67017622000276,54479.76023712 2023-02-02,03:13:50.000,33,11125031,-795,0,1675307629,12974.227651269997,215.60673405000125,54479.92094088 2023-02-02,03:13:51.000,33,11125063,-795,0,1675307630,12974.227651269997,215.62788143999933,54479.97683784 2023-02-02,03:13:52.000,33,11125090,-795,0,1675307631,12974.227651269997,215.59263579000253,54479.90696664001 2023-02-02,03:13:53.000,33,11125031,-795,0,1675307632,12974.227651269997,215.5996849200019,54479.83010832 2023-02-02,03:13:54.000,33,11124997,-795,0,1675307633,12974.274805439993,215.62083230999997,54479.98382496001 2023-02-02,03:13:55.000,33,11125025,-795,0,1675307634,12974.247860199997,215.62788143999933,54479.913953760006 2023-02-02,03:13:56.000,33,11125033,-795,0,1675307635,12974.261332820002,215.59263579000253,54479.87203104 2023-02-02,03:13:57.000,33,11125011,-795,0,1675307636,12974.247860199997,215.6631270900034,54479.77421136 2023-02-02,03:13:58.000,33,11125014,-795,0,1675307637,12974.220914960002,215.65607796000404,54479.78818560001 2023-02-02,03:13:59.000,33,11125052,-795,0,1675307638,12974.261332820002,215.70542186999955,54479.89997952 2023-02-02,03:14:00.000,33,11125047,-795,0,1675307639,12974.281541750002,215.64902883000468,54479.94190224 2023-02-02,03:14:01.000,33,11125062,-795,0,1675307640,12974.274805439993,215.67017622000276,54479.87901816 2023-02-02,03:14:02.000,33,11125085,-795,0,1675307641,12974.274805439993,215.73361839000427,54479.86504392001 2023-02-02,03:14:03.000,33,11125010,-795,0,1675307642,12974.281541750002,215.75476578000234,54479.80914696 2023-02-02,03:14:04.000,33,11125017,-795,0,1675307643,12974.261332820002,215.7124709999989,54479.87901816 2023-02-02,03:14:05.000,33,11125005,-795,0,1675307644,12974.254596509993,215.78296229999978,54479.892992400004 2023-02-02,03:14:06.000,33,11125007,-795,0,1675307645,12974.247860199997,215.74771665000299,54479.389919760004 2023-02-02,03:14:07.000,33,11124995,-795,0,1675307646,12974.274805439993,215.79001142999914,54479.77421136 2023-02-02,03:14:08.000,33,11125002,-795,0,1675307647,12974.321959610003,215.77591317000042,54480.02574768001 2023-02-02,03:14:09.000,33,11125066,-795,0,1675307648,12974.409531639998,215.7970605599985,54480.03972192 2023-02-02,03:14:10.000,33,11125077,-795,0,1675307649,12974.402795329988,215.7970605599985,54480.10959312 2023-02-02,03:14:11.000,33,11125031,-795,0,1675307650,12974.348904849998,215.78296229999978,54480.00478632001 2023-02-02,03:14:12.000,33,11125019,-795,0,1675307651,12974.348904849998,215.79001142999914,54479.92094088 2023-02-02,03:14:13.000,33,11125019,-795,0,1675307652,12974.355641159993,215.7970605599985,54479.85106968 2023-02-02,03:14:14.000,33,11125055,-795,0,1675307653,12974.369113779998,215.79001142999914,54479.81613408001 2023-02-02,03:14:15.000,33,11124990,-795,0,1675307654,12974.409531639998,215.8111588200045,54480.00478632001 2023-02-02,03:14:16.000,33,11125030,-795,0,1675307655,12974.510576289998,215.80410968999786,54480.03972192 2023-02-02,03:14:17.000,33,11125064,-795,0,1675307656,12974.463422119989,215.83935534000193,54479.96985072 2023-02-02,03:14:18.000,33,11125042,-795,0,1675307657,12974.456685809993,215.83935534000193,54479.87901816 2023-02-02,03:14:19.000,33,11125030,-795,0,1675307658,12974.476894739993,215.83935534000193,54479.892992400004 2023-02-02,03:14:20.000,33,11125092,-795,0,1675307659,12974.510576289998,215.8111588200045,54479.83709544001 2023-02-02,03:14:21.000,33,11125039,-795,0,1675307660,12974.530785219999,215.83230621000257,54479.83709544001 2023-02-02,03:14:22.000,33,11124997,-795,0,1675307661,12974.456685809993,215.8464044700013,54479.63446896 2023-02-02,03:14:23.000,33,11125061,-795,0,1675307662,12974.470158429998,215.83230621000257,54479.65543032 2023-02-02,03:14:24.000,33,11125053,-795,0,1675307663,12974.584675699989,215.79001142999914,54479.75325 2023-02-02,03:14:25.000,33,11125050,-795,0,1675307664,12974.571203079999,215.8252570800032,54479.77421136 2023-02-02,03:14:26.000,33,11124962,-795,0,1675307665,12974.618357249994,215.77591317000042,54479.73228864 2023-02-02,03:14:27.000,33,11125001,-795,0,1675307666,12974.571203079999,215.8111588200045,54479.64145608 2023-02-02,03:14:28.000,33,11125060,-795,0,1675307667,12974.598148319994,215.79001142999914,54479.557610640004 2023-02-02,03:14:29.000,33,11125039,-795,0,1675307668,12974.598148319994,215.7970605599985,54479.52966216001 2023-02-02,03:14:30.000,33,11125041,-795,0,1675307669,12974.631829869999,215.77591317000042,54479.60652048 2023-02-02,03:14:31.000,33,11125105,-795,0,1675307670,12974.678984039994,215.79001142999914,54479.578572000006 2023-02-02,03:14:32.000,33,11125004,-795,0,1675307671,12974.72613820999,215.75476578000234,54479.62049472001 2023-02-02,03:14:33.000,33,11125016,-795,0,1675307672,12974.71266559,215.74066752000363,54479.59953336001 2023-02-02,03:14:34.000,33,11124991,-795,0,1675307673,12974.76655606999,215.71952012999827,54479.66241744 2023-02-02,03:14:35.000,33,11125005,-795,0,1675307674,12974.74634713999,215.7265692600049,54479.55062352001 2023-02-02,03:14:36.000,33,11125056,-795,0,1675307675,12974.759819759995,215.6983727400002,54479.58555912 2023-02-02,03:14:37.000,33,11125041,-795,0,1675307676,12974.72613820999,215.67017622000276,54479.44581672 2023-02-02,03:14:38.000,33,11125024,-795,0,1675307677,12974.73287452,215.67017622000276,54479.38293264001 2023-02-02,03:14:39.000,33,11125016,-795,0,1675307678,12974.759819759995,215.6631270900034,54479.5436364 2023-02-02,03:14:40.000,33,11125054,-795,0,1675307679,12974.800237619995,215.6349305699987,54479.64145608 2023-02-02,03:14:41.000,33,11125002,-795,0,1675307680,12974.72613820999,215.6631270900034,54479.59254624 2023-02-02,03:14:42.000,33,11125063,-795,0,1675307681,12974.71266559,215.60673405000125,54479.49472656 2023-02-02,03:14:43.000,33,11125036,-795,0,1675307682,12974.678984039994,215.6349305699987,54479.508700800005 2023-02-02,03:14:44.000,33,11125024,-795,0,1675307683,12974.699192969994,215.5785375300038,54479.50171368001 2023-02-02,03:14:45.000,33,11125013,-795,0,1675307684,12974.672247729999,215.5503410099991,54479.4388296 2023-02-02,03:14:46.000,33,11125040,-795,0,1675307685,12974.618357249994,215.54329187999974,54479.40389400001 2023-02-02,03:14:47.000,33,11125003,-795,0,1675307686,12974.631829869999,215.56443926999782,54479.410881120006 2023-02-02,03:14:48.000,33,11125011,-795,0,1675307687,12974.66551141999,215.52919362000102,54479.3689584 2023-02-02,03:14:49.000,33,11125040,-795,0,1675307688,12974.64530248999,215.5150953600023,54479.44581672 2023-02-02,03:14:50.000,33,11124964,-795,0,1675307689,12974.719401899994,215.47280057999888,54479.6135076 2023-02-02,03:14:51.000,33,11125030,-795,0,1675307690,12974.66551141999,215.49394797000423,54479.5436364 2023-02-02,03:14:52.000,33,11125025,-795,0,1675307691,12974.598148319994,215.49394797000423,54479.39690688 2023-02-02,03:14:53.000,33,11125007,-795,0,1675307692,12974.544257839989,215.47280057999888,54479.20825464 2023-02-02,03:14:54.000,33,11125077,-795,0,1675307693,12974.60488462999,215.4516531900008,54479.45280384001 2023-02-02,03:14:55.000,33,11125022,-795,0,1675307694,12974.638566179994,215.4516531900008,54479.578572000006 2023-02-02,03:14:56.000,33,11124995,-795,0,1675307695,12974.66551141999,215.46575144999952,54479.64844320001 2023-02-02,03:14:57.000,33,11125020,-795,0,1675307696,12974.652038799999,215.46575144999952,54479.66241744 2023-02-02,03:14:58.000,33,11125046,-795,0,1675307697,12974.658775109994,215.50804623000295,54479.64844320001 2023-02-02,03:14:59.000,33,11125031,-795,0,1675307698,12974.571203079999,215.54329187999974,54479.45280384001 2023-02-02,03:15:00.000,33,11124972,-795,0,1675307699,12974.638566179994,215.52919362000102,54479.57158488001 2023-02-02,03:15:01.000,33,11125003,-795,0,1675307700,12974.611620939999,215.5785375300038,54479.53664928 2023-02-02,03:15:02.000,33,11125027,-795,0,1675307701,12974.524048909989,215.60673405000125,54479.39690688 2023-02-02,03:15:03.000,33,11125014,-795,0,1675307702,12974.510576289998,215.57148840000445,54479.38293264001 2023-02-02,03:15:04.000,33,11125034,-795,0,1675307703,12974.530785219999,215.64197969999805,54479.49472656 2023-02-02,03:15:05.000,33,11125064,-795,0,1675307704,12974.524048909989,215.64197969999805,54479.53664928 2023-02-02,03:15:06.000,33,11125002,-795,0,1675307705,12974.510576289998,215.67017622000276,54479.52267504001 2023-02-02,03:15:07.000,33,11125064,-795,0,1675307706,12974.315223299993,215.67017622000276,54479.25716448 2023-02-02,03:15:08.000,33,11125039,-795,0,1675307707,12974.382586399988,215.68427448000148,54479.243190240006 2023-02-02,03:15:09.000,33,11125048,-795,0,1675307708,12974.369113779998,215.74771665000299,54479.35498416001 2023-02-02,03:15:10.000,33,11125029,-795,0,1675307709,12974.348904849998,215.79001142999914,54479.389919760004 2023-02-02,03:15:11.000,33,11125024,-795,0,1675307710,12974.348904849998,215.81820795000385,54479.49472656 2023-02-02,03:15:12.000,33,11124996,-795,0,1675307711,12974.261332820002,215.83935534000193,54479.43184248001 2023-02-02,03:15:13.000,33,11125017,-795,0,1675307712,12974.241123890002,215.91689577000216,54479.39690688 2023-02-02,03:15:14.000,33,11125047,-795,0,1675307713,12974.281541750002,215.92394490000152,54479.459790960005 2023-02-02,03:15:15.000,33,11125035,-795,0,1675307714,12974.301750680002,215.90279751000344,54479.341009920005 2023-02-02,03:15:16.000,33,11125023,-795,0,1675307715,12974.328695919998,215.8464044700013,54479.40389400001 2023-02-02,03:15:17.000,33,11125059,-795,0,1675307716,12974.227651269997,215.79001142999914,54479.229216 2023-02-02,03:15:18.000,33,11124942,-795,0,1675307717,12974.167024479997,215.75476578000234,54479.13838344 2023-02-02,03:15:19.000,33,11125003,-795,0,1675307718,12974.193969719992,215.7265692600049,54479.39690688 2023-02-02,03:15:20.000,33,11124994,-795,0,1675307719,12974.173760789992,215.78296229999978,54479.44581672 2023-02-02,03:15:21.000,33,11124973,-795,0,1675307720,12974.119870310002,215.77591317000042,54479.42485536 2023-02-02,03:15:22.000,33,11124983,-795,0,1675307721,12974.065979829997,215.77591317000042,54479.2990872 2023-02-02,03:15:23.000,33,11125019,-795,0,1675307722,12974.072716139992,215.74771665000299,54479.27113872 2023-02-02,03:15:24.000,33,11125023,-795,0,1675307723,12974.119870310002,215.74771665000299,54479.27812584 2023-02-02,03:15:25.000,33,11125059,-795,0,1675307724,12974.059243520001,215.75476578000234,54479.31306144001 2023-02-02,03:15:26.000,33,11125044,-795,0,1675307725,12974.018825660001,215.6631270900034,54479.09646072001 2023-02-02,03:15:27.000,33,11124999,-795,0,1675307726,12974.039034590001,215.70542186999955,54479.18729328001 2023-02-02,03:15:28.000,33,11124985,-795,0,1675307727,12974.099661380002,215.69132361000084,54479.341009920005 2023-02-02,03:15:29.000,33,11125062,-795,0,1675307728,12974.140079240002,215.6137831800006,54479.36197128001 2023-02-02,03:15:30.000,33,11124949,-795,0,1675307729,12974.146815549997,215.6631270900034,54479.43184248001 2023-02-02,03:15:31.000,33,11125036,-795,0,1675307730,12974.167024479997,215.5996849200019,54479.26415160001 2023-02-02,03:15:32.000,33,11124924,-795,0,1675307731,12974.086188759997,215.57148840000445,54479.0894736 2023-02-02,03:15:33.000,33,11125007,-795,0,1675307732,12974.059243520001,215.5785375300038,54479.173319040005 2023-02-02,03:15:34.000,33,11125009,-795,0,1675307733,12974.160288170002,215.57148840000445,54479.27113872 2023-02-02,03:15:35.000,33,11125071,-795,0,1675307734,12974.167024479997,215.5785375300038,54479.25716448 2023-02-02,03:15:36.000,33,11125055,-795,0,1675307735,12974.187233409997,215.55739013999846,54479.20126752 2023-02-02,03:15:37.000,33,11125021,-795,0,1675307736,12974.234387579992,215.5503410099991,54479.222228880004 2023-02-02,03:15:38.000,33,11124976,-795,0,1675307737,12974.207442339997,215.52919362000102,54479.27812584 2023-02-02,03:15:39.000,33,11125057,-795,0,1675307738,12974.207442339997,215.55739013999846,54479.20126752 2023-02-02,03:15:40.000,33,11125066,-795,0,1675307739,12974.220914960002,215.54329187999974,54479.19428040001 2023-02-02,03:15:41.000,33,11125013,-795,0,1675307740,12974.261332820002,215.52919362000102,54479.243190240006 2023-02-02,03:15:42.000,33,11125025,-795,0,1675307741,12974.227651269997,215.53624275000038,54479.229216 2023-02-02,03:15:43.000,33,11124991,-795,0,1675307742,12974.207442339997,215.55739013999846,54479.06851224001 2023-02-02,03:15:44.000,33,11125023,-795,0,1675307743,12974.200706030002,215.57148840000445,54479.04056376 2023-02-02,03:15:45.000,33,11125042,-795,0,1675307744,12974.254596509993,215.56443926999782,54479.11742208001 2023-02-02,03:15:46.000,33,11124940,-795,0,1675307745,12974.274805439993,215.56443926999782,54479.13838344 2023-02-02,03:15:47.000,33,11125008,-795,0,1675307746,12974.234387579992,215.55739013999846,54479.08248648 2023-02-02,03:15:48.000,33,11124976,-795,0,1675307747,12974.220914960002,215.53624275000038,54478.97767968001 2023-02-02,03:15:49.000,33,11125062,-795,0,1675307748,12974.200706030002,215.56443926999782,54478.9846668 2023-02-02,03:15:50.000,33,11125011,-795,0,1675307749,12974.254596509993,215.57148840000445,54479.03357664 2023-02-02,03:15:51.000,33,11125022,-795,0,1675307750,12974.254596509993,215.60673405000125,54479.16633192001 2023-02-02,03:15:52.000,33,11125027,-795,0,1675307751,12974.227651269997,215.56443926999782,54479.075499360006 2023-02-02,03:15:53.000,33,11124994,-795,0,1675307752,12974.193969719992,215.58558666000317,54479.054538000004 2023-02-02,03:15:54.000,33,11125004,-795,0,1675307753,12974.220914960002,215.58558666000317,54479.09646072001 2023-02-02,03:15:55.000,33,11124954,-795,0,1675307754,12974.193969719992,215.5785375300038,54479.06152512 2023-02-02,03:15:56.000,33,11125015,-795,0,1675307755,12974.173760789992,215.55739013999846,54479.0894736 2023-02-02,03:15:57.000,33,11125075,-795,0,1675307756,12974.133342929992,215.57148840000445,54478.94973120001 2023-02-02,03:15:58.000,33,11125025,-795,0,1675307757,12974.092925069992,215.56443926999782,54479.005628160005 2023-02-02,03:15:59.000,33,11125046,-795,0,1675307758,12974.079452450002,215.54329187999974,54478.97767968001 2023-02-02,03:16:00.000,33,11125020,-795,0,1675307759,12974.160288170002,215.5503410099991,54479.18030616 2023-02-02,03:16:01.000,33,11125018,-795,0,1675307760,12974.113133999992,215.6137831800006,54479.13139632 2023-02-02,03:16:02.000,33,11124946,-795,0,1675307761,12974.086188759997,215.62788143999933,54479.13838344 2023-02-02,03:16:03.000,33,11125000,-795,0,1675307762,12974.059243520001,215.5996849200019,54478.99165392 2023-02-02,03:16:04.000,33,11125014,-795,0,1675307763,12974.018825660001,215.5785375300038,54478.94973120001 2023-02-02,03:16:05.000,33,11125046,-795,0,1675307764,12974.005353039996,215.57148840000445,54478.9147956 2023-02-02,03:16:06.000,33,11125037,-795,0,1675307765,12974.086188759997,215.5503410099991,54478.99864104001 2023-02-02,03:16:07.000,33,11125039,-795,0,1675307766,12974.099661380002,215.55739013999846,54479.01261528 2023-02-02,03:16:08.000,33,11125026,-795,0,1675307767,12973.998616730001,215.52214449000166,54478.51652976001 2023-02-02,03:16:09.000,33,11125042,-795,0,1675307768,12973.971671489991,215.53624275000038,54478.80998880001 2023-02-02,03:16:10.000,33,11125055,-795,0,1675307769,12974.045770899997,215.5503410099991,54478.9846668 2023-02-02,03:16:11.000,33,11125056,-795,0,1675307770,12974.032298279992,215.57148840000445,54478.97069256 2023-02-02,03:16:12.000,33,11125071,-795,0,1675307771,12974.092925069992,215.53624275000038,54478.93575696 2023-02-02,03:16:13.000,33,11125040,-795,0,1675307772,12974.072716139992,215.5785375300038,54478.886847120004 2023-02-02,03:16:14.000,33,11125075,-795,0,1675307773,12974.086188759997,215.52919362000102,54479.04755088001 2023-02-02,03:16:15.000,33,11125069,-795,0,1675307774,12974.126606619997,215.53624275000038,54478.99864104001 2023-02-02,03:16:16.000,33,11125004,-795,0,1675307775,12974.119870310002,215.55739013999846,54478.99864104001 2023-02-02,03:16:17.000,33,11125042,-795,0,1675307776,12974.099661380002,215.56443926999782,54478.89383424 2023-02-02,03:16:18.000,33,11124997,-795,0,1675307777,12974.140079240002,215.59263579000253,54478.97069256 2023-02-02,03:16:19.000,33,11124985,-795,0,1675307778,12974.140079240002,215.60673405000125,54478.94973120001 2023-02-02,03:16:20.000,33,11125016,-795,0,1675307779,12974.153551859992,215.6137831800006,54478.89383424 2023-02-02,03:16:21.000,33,11125046,-795,0,1675307780,12974.193969719992,215.64902883000468,54478.92178272 2023-02-02,03:16:22.000,33,11125024,-795,0,1675307781,12974.119870310002,215.64197969999805,54478.705182 2023-02-02,03:16:23.000,33,11125067,-795,0,1675307782,12974.173760789992,215.6349305699987,54478.789027440005 2023-02-02,03:16:24.000,33,11125029,-795,0,1675307783,12974.193969719992,215.6349305699987,54478.73313048001 2023-02-02,03:16:25.000,33,11125021,-795,0,1675307784,12974.227651269997,215.68427448000148,54478.83095016001 2023-02-02,03:16:26.000,33,11124992,-795,0,1675307785,12974.227651269997,215.6631270900034,54478.75409184 2023-02-02,03:16:27.000,33,11125037,-795,0,1675307786,12974.180497100002,215.69132361000084,54478.73313048001 2023-02-02,03:16:28.000,33,11125019,-795,0,1675307787,12974.214178649992,215.6983727400002,54478.69819488 2023-02-02,03:16:29.000,33,11125017,-795,0,1675307788,12974.140079240002,215.74066752000363,54478.61434944001 2023-02-02,03:16:30.000,33,11125008,-795,0,1675307789,12974.193969719992,215.71952012999827,54478.740117600006 2023-02-02,03:16:31.000,33,11125007,-795,0,1675307790,12974.187233409997,215.7618149100017,54478.75409184 2023-02-02,03:16:32.000,33,11125007,-795,0,1675307791,12974.167024479997,215.7618149100017,54478.67723352 2023-02-02,03:16:33.000,33,11125019,-795,0,1675307792,12974.167024479997,215.75476578000234,54478.65627216 2023-02-02,03:16:34.000,33,11125004,-795,0,1675307793,12974.214178649992,215.74771665000299,54478.71216912001 2023-02-02,03:16:35.000,33,11125041,-795,0,1675307794,12974.180497100002,215.7618149100017,54478.621336560005 2023-02-02,03:16:36.000,33,11125037,-795,0,1675307795,12974.193969719992,215.74066752000363,54478.59338808001 2023-02-02,03:16:37.000,33,11125034,-795,0,1675307796,12974.079452450002,215.77591317000042,54478.523516880006 2023-02-02,03:16:38.000,33,11125040,-795,0,1675307797,12974.126606619997,215.78296229999978,54478.53749112 2023-02-02,03:16:39.000,33,11125007,-795,0,1675307798,12974.153551859992,215.74771665000299,54478.67723352 2023-02-02,03:16:40.000,33,11125056,-795,0,1675307799,12974.193969719992,215.77591317000042,54478.71216912001 2023-02-02,03:16:41.000,33,11124997,-795,0,1675307800,12974.187233409997,215.75476578000234,54478.72614336 2023-02-02,03:16:42.000,33,11124940,-795,0,1675307801,12974.180497100002,215.7265692600049,54478.572426720006 2023-02-02,03:16:43.000,33,11124984,-795,0,1675307802,12974.187233409997,215.79001142999914,54478.65627216 2023-02-02,03:16:44.000,33,11125004,-795,0,1675307803,12974.193969719992,215.79001142999914,54478.57941384 2023-02-02,03:16:45.000,33,11125027,-795,0,1675307804,12974.167024479997,215.75476578000234,54478.6003752 2023-02-02,03:16:46.000,33,11125077,-795,0,1675307805,12974.187233409997,215.7618149100017,54478.59338808001 2023-02-02,03:16:47.000,33,11125021,-795,0,1675307806,12974.160288170002,215.83230621000257,54478.65627216 2023-02-02,03:16:48.000,33,11125044,-795,0,1675307807,12974.099661380002,215.80410968999786,54478.51652976001 2023-02-02,03:16:49.000,33,11125026,-795,0,1675307808,12974.146815549997,215.80410968999786,54478.64229792001 2023-02-02,03:16:50.000,33,11125008,-795,0,1675307809,12974.234387579992,215.7970605599985,54478.74710472 2023-02-02,03:16:51.000,33,11125003,-795,0,1675307810,12974.180497100002,215.83935534000193,54478.71216912001 2023-02-02,03:16:52.000,33,11125095,-795,0,1675307811,12974.180497100002,215.81820795000385,54478.67723352 2023-02-02,03:16:53.000,33,11124991,-795,0,1675307812,12974.173760789992,215.85345360000065,54478.59338808001 2023-02-02,03:16:54.000,33,11125036,-795,0,1675307813,12974.180497100002,215.83230621000257,54478.57941384 2023-02-02,03:16:55.000,33,11125026,-795,0,1675307814,12974.241123890002,215.8464044700013,54478.75409184 2023-02-02,03:16:56.000,33,11124973,-795,0,1675307815,12974.308486989998,215.8464044700013,54478.92178272 2023-02-02,03:16:57.000,33,11125005,-795,0,1675307816,12974.261332820002,215.89574838000408,54478.96370544 2023-02-02,03:16:58.000,33,11124902,-795,0,1675307817,12974.268069129997,215.89574838000408,54478.9147956 2023-02-02,03:16:59.000,33,11124986,-795,0,1675307818,12974.207442339997,215.9450922899996,54478.7750532 2023-02-02,03:17:00.000,33,11125025,-795,0,1675307819,12974.220914960002,215.93804316000023,54478.85191152001 2023-02-02,03:17:01.000,33,11124992,-795,0,1675307820,12974.133342929992,215.96623967999767,54478.76806608 2023-02-02,03:17:02.000,33,11125017,-795,0,1675307821,12974.140079240002,216.00148533000174,54478.80998880001 2023-02-02,03:17:03.000,33,11125037,-795,0,1675307822,12974.092925069992,215.98738707000302,54478.85191152001 2023-02-02,03:17:04.000,33,11125035,-795,0,1675307823,12974.160288170002,216.0085344600011,54478.97767968001 2023-02-02,03:17:05.000,33,11125009,-795,0,1675307824,12974.113133999992,216.05082924000453,54478.93575696 2023-02-02,03:17:06.000,33,11124993,-795,0,1675307825,12973.991880419992,216.01558359000046,54478.83095016001 2023-02-02,03:17:07.000,33,11124942,-795,0,1675307826,12973.931253629991,216.03673097999854,54478.66325928001 2023-02-02,03:17:08.000,33,11125016,-795,0,1675307827,12973.884099459996,215.9732888100043,54478.705182 2023-02-02,03:17:09.000,33,11125003,-795,0,1675307828,12973.823472669996,215.93804316000023,54478.39774872001 2023-02-02,03:17:10.000,33,11125080,-795,0,1675307829,12973.76958218999,215.95214141999895,54478.60736232 2023-02-02,03:17:11.000,33,11125013,-795,0,1675307830,12973.884099459996,215.88165011999808,54478.85191152001 2023-02-02,03:17:12.000,33,11125036,-795,0,1675307831,12973.823472669996,215.88165011999808,54478.719156240004 2023-02-02,03:17:13.000,33,11124997,-795,0,1675307832,12973.884099459996,215.86050273,54478.74710472 2023-02-02,03:17:14.000,33,11125012,-795,0,1675307833,12973.91778101,215.88165011999808,54478.9147956 2023-02-02,03:17:15.000,33,11124946,-795,0,1675307834,12973.937989940001,215.90279751000344,54478.81697592 2023-02-02,03:17:16.000,33,11125015,-795,0,1675307835,12973.890835769991,215.88165011999808,54478.82396304 2023-02-02,03:17:17.000,33,11125029,-795,0,1675307836,12973.843681599996,215.9450922899996,54478.74710472 2023-02-02,03:17:18.000,33,11125000,-795,0,1675307837,12973.83694529,215.9450922899996,54478.71216912001 2023-02-02,03:17:19.000,33,11125052,-795,0,1675307838,12973.884099459996,215.95214141999895,54478.85191152001 2023-02-02,03:17:20.000,33,11125038,-795,0,1675307839,12973.924517319996,215.98738707000302,54478.90082136001 2023-02-02,03:17:21.000,33,11124982,-795,0,1675307840,12973.904308389996,215.9450922899996,54478.87287288 2023-02-02,03:17:22.000,33,11124999,-795,0,1675307841,12973.850417909991,215.9732888100043,54478.73313048001 2023-02-02,03:17:23.000,33,11124967,-795,0,1675307842,12973.890835769991,215.98033794000366,54478.76806608 2023-02-02,03:17:24.000,33,11124986,-795,0,1675307843,12973.890835769991,215.95214141999895,54478.81697592 2023-02-02,03:17:25.000,33,11124994,-795,0,1675307844,12973.904308389996,215.9732888100043,54478.789027440005 2023-02-02,03:17:26.000,33,11124991,-795,0,1675307845,12973.890835769991,215.9591905499983,54478.65627216 2023-02-02,03:17:27.000,33,11125025,-795,0,1675307846,12973.863890529996,215.98033794000366,54478.67723352 2023-02-02,03:17:28.000,33,11125012,-795,0,1675307847,12973.89757208,215.93804316000023,54478.81697592 2023-02-02,03:17:29.000,33,11125024,-795,0,1675307848,12973.91778101,215.93804316000023,54478.80300168 2023-02-02,03:17:30.000,33,11124994,-795,0,1675307849,12973.944726249996,215.9098466400028,54478.76107896001 2023-02-02,03:17:31.000,33,11124966,-795,0,1675307850,12973.850417909991,215.92394490000152,54478.6353108 2023-02-02,03:17:32.000,33,11125014,-795,0,1675307851,12973.87736315,215.9450922899996,54478.6003752 2023-02-02,03:17:33.000,33,11125049,-795,0,1675307852,12973.89757208,215.91689577000216,54478.68422064001 2023-02-02,03:17:34.000,33,11124985,-795,0,1675307853,12973.951462559991,215.87460098999873,54478.7750532 2023-02-02,03:17:35.000,33,11125043,-795,0,1675307854,12973.931253629991,215.87460098999873,54478.83095016001 2023-02-02,03:17:36.000,33,11124970,-795,0,1675307855,12973.91778101,215.86050273,54478.75409184 2023-02-02,03:17:37.000,33,11124975,-795,0,1675307856,12973.931253629991,215.87460098999873,54478.72614336 2023-02-02,03:17:38.000,33,11125014,-795,0,1675307857,12974.012089349992,215.7970605599985,54478.7750532 2023-02-02,03:17:39.000,33,11125027,-795,0,1675307858,12974.005353039996,215.80410968999786,54478.69819488 2023-02-02,03:17:40.000,33,11125060,-795,0,1675307859,12973.951462559991,215.77591317000042,54478.81697592 2023-02-02,03:17:41.000,33,11125047,-795,0,1675307860,12973.944726249996,215.81820795000385,54478.7750532 2023-02-02,03:17:42.000,33,11125009,-795,0,1675307861,12973.951462559991,215.7618149100017,54478.551465360004 2023-02-02,03:17:43.000,33,11125032,-795,0,1675307862,12973.951462559991,215.7265692600049,54478.58640096 2023-02-02,03:17:44.000,33,11125033,-795,0,1675307863,12974.012089349992,215.7618149100017,54478.75409184 2023-02-02,03:17:45.000,33,11125016,-795,0,1675307864,12974.005353039996,215.71952012999827,54478.76107896001 2023-02-02,03:17:46.000,33,11124956,-795,0,1675307865,12973.964935179996,215.71952012999827,54478.69819488 2023-02-02,03:17:47.000,33,11124953,-795,0,1675307866,12973.89757208,215.7124709999989,54478.48159416 2023-02-02,03:17:48.000,33,11124983,-795,0,1675307867,12973.91778101,215.7265692600049,54478.44665856001 2023-02-02,03:17:49.000,33,11125018,-795,0,1675307868,12973.937989940001,215.7265692600049,54478.551465360004 2023-02-02,03:17:50.000,33,11125004,-795,0,1675307869,12973.890835769991,215.74066752000363,54478.57941384 2023-02-02,03:17:51.000,33,11124980,-795,0,1675307870,12973.937989940001,215.71952012999827,54478.54447824001 2023-02-02,03:17:52.000,33,11125030,-795,0,1675307871,12973.937989940001,215.79001142999914,54478.53749112 2023-02-02,03:17:53.000,33,11125027,-795,0,1675307872,12973.870626839991,215.8111588200045,54478.47460704001 2023-02-02,03:17:54.000,33,11124975,-795,0,1675307873,12973.964935179996,215.83230621000257,54478.58640096 2023-02-02,03:17:55.000,33,11124957,-795,0,1675307874,12973.904308389996,215.83230621000257,54478.51652976001 2023-02-02,03:17:56.000,33,11125021,-795,0,1675307875,12973.91778101,215.8252570800032,54478.572426720006 2023-02-02,03:17:57.000,33,11125012,-795,0,1675307876,12973.884099459996,215.8111588200045,54478.4606328 2023-02-02,03:17:58.000,33,11124990,-795,0,1675307877,12973.91778101,215.83230621000257,54478.39774872001 2023-02-02,03:17:59.000,33,11124976,-795,0,1675307878,12973.937989940001,215.8464044700013,54478.64928504 2023-02-02,03:18:00.000,33,11125014,-795,0,1675307879,12973.971671489991,215.89574838000408,54478.67723352 2023-02-02,03:18:01.000,33,11125048,-795,0,1675307880,12973.91778101,215.92394490000152,54478.62832368 2023-02-02,03:18:02.000,33,11125011,-795,0,1675307881,12973.904308389996,215.93804316000023,54478.51652976001 2023-02-02,03:18:03.000,33,11125013,-795,0,1675307882,12973.911044699991,215.9732888100043,54478.551465360004 2023-02-02,03:18:04.000,33,11124990,-795,0,1675307883,12973.978407800001,216.0578783700039,54478.48159416 2023-02-02,03:18:05.000,33,11125004,-795,0,1675307884,12973.971671489991,216.02968184999918,54478.46761992 2023-02-02,03:18:06.000,33,11125002,-795,0,1675307885,12973.951462559991,216.0578783700039,54478.34185176 2023-02-02,03:18:07.000,33,11124991,-795,0,1675307886,12973.924517319996,216.16361532000155,54478.36281312 2023-02-02,03:18:08.000,33,11125003,-795,0,1675307887,12973.884099459996,216.24115575000178,54478.43268432 2023-02-02,03:18:09.000,33,11125012,-795,0,1675307888,12973.7763185,216.28345052999794,54478.43967144 2023-02-02,03:18:10.000,33,11124972,-795,0,1675307889,12973.60791074999,216.33984357000008,54478.39774872001 2023-02-02,03:18:11.000,33,11124976,-795,0,1675307890,12973.50686609999,216.19886096999835,54478.09031544001 2023-02-02,03:18:12.000,33,11124997,-795,0,1675307891,12973.621383369995,216.12836967000476,54478.27896768001 2023-02-02,03:18:13.000,33,11124979,-795,0,1675307892,12973.58770181999,216.0931240200007,54478.404735840006 2023-02-02,03:18:14.000,33,11125020,-795,0,1675307893,12973.69548278,216.01558359000046,54478.62832368 2023-02-02,03:18:15.000,33,11125003,-795,0,1675307894,12973.72916432999,216.00148533000174,54478.69120776001 2023-02-02,03:18:16.000,33,11125034,-795,0,1675307895,12973.75610957,215.98033794000366,54478.65627216 2023-02-02,03:18:17.000,33,11125033,-795,0,1675307896,12973.73590064,215.9732888100043,54478.69120776001 2023-02-02,03:18:18.000,33,11125015,-795,0,1675307897,12973.73590064,215.95214141999895,54478.64928504 2023-02-02,03:18:19.000,33,11124988,-795,0,1675307898,12973.74937325999,215.9450922899996,54478.69120776001 2023-02-02,03:18:20.000,33,11125022,-795,0,1675307899,12973.783054809996,215.93804316000023,54478.69120776001 2023-02-02,03:18:21.000,33,11125021,-795,0,1675307900,12973.68874646999,215.9450922899996,54478.53749112 2023-02-02,03:18:22.000,33,11125047,-795,0,1675307901,12973.702219089995,215.9098466400028,54478.6003752 2023-02-02,03:18:23.000,33,11125021,-795,0,1675307902,12973.72916432999,215.9098466400028,54478.6003752 2023-02-02,03:18:24.000,33,11125041,-795,0,1675307903,12973.78979111999,215.8464044700013,54478.74710472 2023-02-02,03:18:25.000,33,11124993,-795,0,1675307904,12973.7763185,215.8111588200045,54478.79601456 2023-02-02,03:18:26.000,33,11124989,-795,0,1675307905,12973.75610957,215.7618149100017,54478.789027440005 2023-02-02,03:18:27.000,33,11125002,-795,0,1675307906,12973.63485599,215.79001142999914,54478.48858128 2023-02-02,03:18:28.000,33,11124960,-795,0,1675307907,12973.641592299995,215.76886404000106,54478.453645680005 2023-02-02,03:18:29.000,33,11125029,-795,0,1675307908,12973.601174439995,215.7618149100017,54478.42569720001 2023-02-02,03:18:40.000,33,11125002,-795,0,1675307919,12973.74937325999,215.75476578000234,54478.705182 2023-02-02,03:18:41.000,33,11125028,-795,0,1675307920,12973.74937325999,215.75476578000234,54478.64928504 2023-02-02,03:18:42.000,33,11124984,-795,0,1675307921,12973.762845879995,215.77591317000042,54478.64928504 2023-02-02,03:18:43.000,33,11124962,-795,0,1675307922,12973.742636949995,215.78296229999978,54478.59338808001 2023-02-02,03:18:44.000,33,11125057,-795,0,1675307923,12973.75610957,215.8111588200045,54478.4606328 2023-02-02,03:18:45.000,33,11124985,-795,0,1675307924,12973.7763185,215.8464044700013,54478.48159416 2023-02-02,03:18:46.000,33,11125014,-795,0,1675307925,12973.823472669996,215.83230621000257,54478.6353108 2023-02-02,03:18:47.000,33,11124993,-795,0,1675307926,12973.823472669996,215.86050273,54478.670246400005 2023-02-02,03:18:48.000,33,11125026,-795,0,1675307927,12973.81673636,215.90279751000344,54478.61434944001 2023-02-02,03:18:49.000,33,11125043,-795,0,1675307928,12973.823472669996,215.90279751000344,54478.59338808001 2023-02-02,03:18:50.000,33,11124958,-795,0,1675307929,12973.85715422,215.93804316000023,54478.73313048001 2023-02-02,03:18:51.000,33,11124903,-795,0,1675307930,12973.843681599996,215.9450922899996,54478.60736232 2023-02-02,03:18:52.000,33,11124984,-795,0,1675307931,12973.81673636,215.9732888100043,54478.4606328 2023-02-02,03:18:53.000,33,11124998,-795,0,1675307932,12973.803263739996,216.0085344600011,54478.572426720006 2023-02-02,03:18:54.000,33,11124998,-795,0,1675307933,12973.850417909991,216.02968184999918,54478.66325928001 2023-02-02,03:18:55.000,33,11124957,-795,0,1675307934,12973.904308389996,216.00148533000174,54478.69120776001 2023-02-02,03:18:56.000,33,11124984,-795,0,1675307935,12973.931253629991,216.05082924000453,54478.83095016001 2023-02-02,03:18:57.000,33,11125027,-795,0,1675307936,12973.884099459996,216.07902576000197,54478.80300168 2023-02-02,03:18:58.000,33,11124988,-795,0,1675307937,12973.944726249996,216.0719766300026,54478.86588576 2023-02-02,03:18:59.000,33,11125027,-795,0,1675307938,12973.944726249996,216.07902576000197,54478.81697592 2023-02-02,03:19:00.000,33,11125004,-795,0,1675307939,12973.951462559991,216.0719766300026,54478.74710472 2023-02-02,03:19:01.000,33,11124993,-795,0,1675307940,12973.944726249996,216.08607489000133,54478.789027440005 2023-02-02,03:19:02.000,33,11124992,-795,0,1675307941,12973.971671489991,216.0719766300026,54478.75409184 2023-02-02,03:19:03.000,33,11125033,-795,0,1675307942,12973.998616730001,216.14246793000348,54478.72614336 2023-02-02,03:19:04.000,33,11124980,-795,0,1675307943,12974.086188759997,216.10017315000005,54478.87287288 2023-02-02,03:19:05.000,33,11125005,-795,0,1675307944,12974.119870310002,216.16361532000155,54478.82396304 2023-02-02,03:19:06.000,33,11125057,-795,0,1675307945,12974.113133999992,216.12836967000476,54478.85889864001 2023-02-02,03:19:07.000,33,11124961,-795,0,1675307946,12974.092925069992,216.14246793000348,54478.60736232 2023-02-02,03:19:08.000,33,11125013,-795,0,1675307947,12974.126606619997,216.16361532000155,54478.719156240004 2023-02-02,03:19:09.000,33,11125047,-795,0,1675307948,12974.153551859992,216.2059100999977,54478.66325928001 2023-02-02,03:19:10.000,33,11125012,-795,0,1675307949,12974.160288170002,216.18476270999963,54478.68422064001 2023-02-02,03:19:11.000,33,11124955,-795,0,1675307950,12974.167024479997,216.14951706000284,54478.54447824001 2023-02-02,03:19:12.000,33,11125022,-795,0,1675307951,12974.059243520001,216.2200083600037,54478.43967144 2023-02-02,03:19:13.000,33,11125006,-795,0,1675307952,12974.160288170002,216.19886096999835,54478.69819488 2023-02-02,03:19:14.000,33,11125004,-795,0,1675307953,12974.200706030002,216.19886096999835,54478.76107896001 2023-02-02,03:19:15.000,33,11124963,-795,0,1675307954,12974.187233409997,216.19886096999835,54478.75409184 2023-02-02,03:19:16.000,33,11125005,-795,0,1675307955,12974.200706030002,216.2059100999977,54478.6003752 2023-02-02,03:19:17.000,33,11125017,-795,0,1675307956,12974.200706030002,216.2059100999977,54478.55845248 2023-02-02,03:19:18.000,33,11125012,-795,0,1675307957,12974.254596509993,216.18476270999963,54478.56543960001 2023-02-02,03:19:19.000,33,11125041,-795,0,1675307958,12974.281541750002,216.18476270999963,54478.73313048001 2023-02-02,03:19:20.000,33,11124946,-795,0,1675307959,12974.261332820002,216.1565661900022,54478.740117600006 2023-02-02,03:19:21.000,33,11124972,-795,0,1675307960,12974.241123890002,216.191811839999,54478.76107896001 2023-02-02,03:19:22.000,33,11124950,-795,0,1675307961,12974.234387579992,216.14951706000284,54478.59338808001 2023-02-02,03:19:23.000,33,11125029,-795,0,1675307962,12974.268069129997,216.19886096999835,54478.6353108 2023-02-02,03:19:24.000,33,11125034,-795,0,1675307963,12974.241123890002,216.191811839999,54478.65627216 2023-02-02,03:19:25.000,33,11125001,-795,0,1675307964,12974.247860199997,216.2200083600037,54478.57941384 2023-02-02,03:19:26.000,33,11124994,-795,0,1675307965,12974.220914960002,216.19886096999835,54478.53749112 2023-02-02,03:19:27.000,33,11125023,-795,0,1675307966,12974.193969719992,216.23410662000242,54478.56543960001 2023-02-02,03:19:28.000,33,11124949,-795,0,1675307967,12974.207442339997,216.21295923000434,54478.61434944001 2023-02-02,03:19:29.000,33,11125007,-795,0,1675307968,12974.227651269997,216.21295923000434,54478.65627216 2023-02-02,03:19:30.000,33,11125032,-795,0,1675307969,12974.207442339997,216.2200083600037,54478.6353108 2023-02-02,03:19:31.000,33,11124975,-795,0,1675307970,12974.173760789992,216.2200083600037,54478.572426720006 2023-02-02,03:19:32.000,33,11125001,-795,0,1675307971,12974.146815549997,216.16361532000155,54478.53749112 2023-02-02,03:19:33.000,33,11125005,-795,0,1675307972,12974.086188759997,216.21295923000434,54478.453645680005 2023-02-02,03:19:34.000,33,11124999,-795,0,1675307973,12974.099661380002,216.2200083600037,54478.48858128 2023-02-02,03:19:35.000,33,11124948,-795,0,1675307974,12974.092925069992,216.24820488000114,54478.572426720006 2023-02-02,03:19:36.000,33,11125028,-795,0,1675307975,12974.173760789992,216.28345052999794,54478.7750532 2023-02-02,03:19:37.000,33,11125046,-795,0,1675307976,12974.133342929992,216.32574531000137,54478.73313048001 2023-02-02,03:19:38.000,33,11125002,-795,0,1675307977,12974.086188759997,216.3045979200033,54478.61434944001 2023-02-02,03:19:39.000,33,11125019,-795,0,1675307978,12974.065979829997,216.33279444000073,54478.64229792001 2023-02-02,03:19:40.000,33,11124992,-795,0,1675307979,12974.072716139992,216.318696180002,54478.65627216 2023-02-02,03:19:41.000,33,11125008,-795,0,1675307980,12974.039034590001,216.318696180002,54478.62832368 2023-02-02,03:19:42.000,33,11124989,-795,0,1675307981,12973.958198870001,216.34689269999944,54478.56543960001 2023-02-02,03:19:43.000,33,11124980,-795,0,1675307982,12973.951462559991,216.3539418299988,54478.54447824001 2023-02-02,03:19:44.000,33,11125011,-795,0,1675307983,12973.951462559991,216.37508922000416,54478.58640096 2023-02-02,03:19:45.000,33,11125051,-795,0,1675307984,12973.978407800001,216.42443312999967,54478.705182 2023-02-02,03:19:46.000,33,11125054,-795,0,1675307985,12973.944726249996,216.43148225999903,54478.69120776001 2023-02-02,03:19:47.000,33,11124975,-795,0,1675307986,12973.89757208,216.41033487000095,54478.502555520005 2023-02-02,03:19:48.000,33,11125032,-795,0,1675307987,12973.91778101,216.4173840000003,54478.54447824001 2023-02-02,03:19:49.000,33,11124998,-795,0,1675307988,12973.89757208,216.4385313899984,54478.530504 2023-02-02,03:19:50.000,33,11124989,-795,0,1675307989,12973.843681599996,216.42443312999967,54478.530504 2023-02-02,03:19:51.000,33,11125008,-795,0,1675307990,12973.843681599996,216.45262965000438,54478.523516880006 2023-02-02,03:19:52.000,33,11124988,-795,0,1675307991,12973.803263739996,216.45262965000438,54478.47460704001 2023-02-02,03:19:53.000,33,11125001,-795,0,1675307992,12973.79652743,216.48082617000182,54478.523516880006 2023-02-02,03:19:54.000,33,11125005,-795,0,1675307993,12973.783054809996,216.48082617000182,54478.58640096 2023-02-02,03:19:55.000,33,11125000,-795,0,1675307994,12973.7763185,216.48787530000118,54478.453645680005 2023-02-02,03:19:56.000,33,11125013,-795,0,1675307995,12973.783054809996,216.44558051999775,54478.453645680005 2023-02-02,03:19:57.000,33,11124974,-795,0,1675307996,12973.702219089995,216.52312094999797,54478.41871008 2023-02-02,03:19:58.000,33,11124971,-795,0,1675307997,12973.63485599,216.45262965000438,54478.37678736001 2023-02-02,03:19:59.000,33,11125013,-795,0,1675307998,12973.70895539999,216.4385313899984,54478.48159416 2023-02-02,03:20:00.000,33,11125003,-795,0,1675307999,12973.71569171,216.41033487000095,54478.48159416 2023-02-02,03:20:01.000,33,11124967,-795,0,1675308000,12973.64832860999,216.3680400900048,54478.43967144 2023-02-02,03:20:02.000,33,11124928,-795,0,1675308001,12973.621383369995,216.26230313999986,54478.29992904 2023-02-02,03:20:03.000,33,11124924,-795,0,1675308002,12973.72916432999,216.191811839999,54478.3208904 2023-02-02,03:20:04.000,33,11124990,-795,0,1675308003,12973.83020897999,216.2059100999977,54478.29294192 2023-02-02,03:20:05.000,33,11124990,-795,0,1675308004,12973.91778101,216.3045979200033,54478.32787752001 2023-02-02,03:20:06.000,33,11124994,-795,0,1675308005,12973.850417909991,216.3680400900048,54478.29992904 2023-02-02,03:20:07.000,33,11125037,-795,0,1675308006,12973.803263739996,216.39623661000223,54478.26499344 2023-02-02,03:20:08.000,33,11125006,-795,0,1675308007,12973.78979111999,216.32574531000137,54478.24403208 2023-02-02,03:20:09.000,33,11125000,-795,0,1675308008,12973.68874646999,216.24820488000114,54478.237044960006 2023-02-02,03:20:10.000,33,11125013,-795,0,1675308009,12973.540547649995,216.2200083600037,54478.285954800005 2023-02-02,03:20:11.000,33,11125027,-795,0,1675308010,12973.412557759999,216.318696180002,54478.20210936 2023-02-02,03:20:12.000,33,11124980,-795,0,1675308011,12973.331722039999,216.4667279100031,54478.27198056 2023-02-02,03:20:13.000,33,11124969,-795,0,1675308012,12973.291304179998,216.48082617000182,54478.02743136 2023-02-02,03:20:14.000,33,11124992,-795,0,1675308013,12973.439502999994,216.51607181999861,54478.3208904 2023-02-02,03:20:15.000,33,11125021,-795,0,1675308014,12973.459711929994,216.5513174700027,54478.36980024 2023-02-02,03:20:16.000,33,11124968,-795,0,1675308015,12973.439502999994,216.57246486000076,54478.46761992 2023-02-02,03:20:17.000,33,11125055,-795,0,1675308016,12973.47318455,216.53721921000397,54478.43967144 2023-02-02,03:20:18.000,33,11124979,-795,0,1675308017,12973.50686609999,216.5513174700027,54478.621336560005 2023-02-02,03:20:19.000,33,11124990,-795,0,1675308018,12973.500129789994,216.55836660000205,54478.530504 2023-02-02,03:20:20.000,33,11125049,-795,0,1675308019,12973.46644823999,216.5513174700027,54478.50954264 2023-02-02,03:20:21.000,33,11125064,-795,0,1675308020,12973.479920859994,216.57246486000076,54478.453645680005 2023-02-02,03:20:22.000,33,11125008,-795,0,1675308021,12973.479920859994,216.57951399000012,54478.39774872001 2023-02-02,03:20:23.000,33,11124986,-795,0,1675308022,12973.48665716999,216.54426834000333,54478.502555520005 2023-02-02,03:20:24.000,33,11125026,-795,0,1675308023,12973.50686609999,216.57951399000012,54478.6353108 2023-02-02,03:20:25.000,33,11124992,-795,0,1675308024,12973.53381134,216.5654157300014,54478.58640096 2023-02-02,03:20:26.000,33,11124926,-795,0,1675308025,12973.52707502999,216.55836660000205,54478.61434944001 2023-02-02,03:20:27.000,33,11124958,-795,0,1675308026,12973.479920859994,216.50902268999926,54478.404735840006 2023-02-02,03:20:28.000,33,11124950,-795,0,1675308027,12973.47318455,216.49492443000054,54478.4606328 2023-02-02,03:20:29.000,33,11125054,-795,0,1675308028,12973.52707502999,216.50902268999926,54478.54447824001 2023-02-02,03:20:30.000,33,11124998,-795,0,1675308029,12973.48665716999,216.48082617000182,54478.502555520005 2023-02-02,03:20:31.000,33,11124994,-795,0,1675308030,12973.500129789994,216.4667279100031,54478.49556840001 2023-02-02,03:20:32.000,33,11124987,-795,0,1675308031,12973.50686609999,216.51607181999861,54478.502555520005 2023-02-02,03:20:33.000,33,11124980,-795,0,1675308032,12973.500129789994,216.4667279100031,54478.44665856001 2023-02-02,03:20:34.000,33,11125036,-795,0,1675308033,12973.54728395999,216.43148225999903,54478.54447824001 2023-02-02,03:20:35.000,33,11124973,-795,0,1675308034,12973.50686609999,216.4667279100031,54478.47460704001 2023-02-02,03:20:36.000,33,11124963,-795,0,1675308035,12973.51360241,216.43148225999903,54478.502555520005 2023-02-02,03:20:37.000,33,11125043,-795,0,1675308036,12973.48665716999,216.48082617000182,54478.383774480004 2023-02-02,03:20:38.000,33,11124991,-795,0,1675308037,12973.459711929994,216.49492443000054,54478.404735840006 2023-02-02,03:20:39.000,33,11125006,-795,0,1675308038,12973.48665716999,216.4667279100031,54478.56543960001 2023-02-02,03:20:40.000,33,11125004,-795,0,1675308039,12973.520338719994,216.50902268999926,54478.65627216 2023-02-02,03:20:41.000,33,11124991,-795,0,1675308040,12973.459711929994,216.45262965000438,54478.67723352 2023-02-02,03:20:42.000,33,11124997,-795,0,1675308041,12973.46644823999,216.49492443000054,54478.47460704001 2023-02-02,03:20:43.000,33,11125016,-795,0,1675308042,12973.479920859994,216.53721921000397,54478.60736232 2023-02-02,03:20:44.000,33,11124964,-795,0,1675308043,12973.44623930999,216.51607181999861,54478.62832368 2023-02-02,03:20:45.000,33,11124991,-795,0,1675308044,12973.51360241,216.51607181999861,54478.61434944001 2023-02-02,03:20:46.000,33,11124971,-795,0,1675308045,12973.419294069994,216.51607181999861,54478.47460704001 2023-02-02,03:20:47.000,33,11125032,-795,0,1675308046,12973.42603037999,216.54426834000333,54478.54447824001 2023-02-02,03:20:48.000,33,11125006,-795,0,1675308047,12973.48665716999,216.57246486000076,54478.65627216 2023-02-02,03:20:49.000,33,11124992,-795,0,1675308048,12973.500129789994,216.58656311999948,54478.65627216 2023-02-02,03:20:50.000,33,11125010,-795,0,1675308049,12973.452975619999,216.59361224999884,54478.48159416 2023-02-02,03:20:51.000,33,11124980,-795,0,1675308050,12973.452975619999,216.6006613799982,54478.572426720006 2023-02-02,03:20:52.000,33,11124979,-795,0,1675308051,12973.372139899999,216.650005290001,54478.36980024 2023-02-02,03:20:53.000,33,11125003,-795,0,1675308052,12973.392348829999,216.67820180999843,54478.502555520005 2023-02-02,03:20:54.000,33,11124970,-795,0,1675308053,12973.452975619999,216.650005290001,54478.6003752 2023-02-02,03:20:55.000,33,11124981,-795,0,1675308054,12973.459711929994,216.650005290001,54478.60736232 2023-02-02,03:20:56.000,33,11125006,-795,0,1675308055,12973.47318455,216.7134474600025,54478.551465360004 2023-02-02,03:20:57.000,33,11124969,-795,0,1675308056,12973.47318455,216.7134474600025,54478.502555520005 2023-02-02,03:20:58.000,33,11125009,-795,0,1675308057,12973.520338719994,216.72049659000186,54478.789027440005 2023-02-02,03:20:59.000,33,11124989,-795,0,1675308058,12973.50686609999,216.72049659000186,54478.6003752 2023-02-02,03:21:00.000,33,11124972,-795,0,1675308059,12973.52707502999,216.762791369998,54478.719156240004 2023-02-02,03:21:01.000,33,11125045,-795,0,1675308060,12973.53381134,216.75574223999865,54478.6353108 2023-02-02,03:21:02.000,33,11125044,-795,0,1675308061,12973.51360241,216.75574223999865,54478.65627216 2023-02-02,03:21:03.000,33,11124989,-795,0,1675308062,12973.52707502999,216.776889630004,54478.67723352 2023-02-02,03:21:04.000,33,11125009,-795,0,1675308063,12973.63485599,216.762791369998,54478.8449244 2023-02-02,03:21:05.000,33,11125014,-795,0,1675308064,12973.59443813,216.776889630004,54478.72614336 2023-02-02,03:21:06.000,33,11124944,-795,0,1675308065,12973.62811967999,216.76984050000465,54478.86588576 2023-02-02,03:21:07.000,33,11125015,-795,0,1675308066,12973.60791074999,216.76984050000465,54478.55845248 2023-02-02,03:21:08.000,33,11124969,-795,0,1675308067,12973.63485599,216.7486931099993,54478.58640096 2023-02-02,03:21:09.000,33,11125028,-795,0,1675308068,12973.62811967999,216.76984050000465,54478.705182 2023-02-02,03:21:10.000,33,11125001,-795,0,1675308069,12973.621383369995,216.79803702000208,54478.80998880001 2023-02-02,03:21:11.000,33,11125016,-795,0,1675308070,12973.61464706,216.75574223999865,54478.65627216 2023-02-02,03:21:12.000,33,11125007,-795,0,1675308071,12973.56749288999,216.75574223999865,54478.551465360004 2023-02-02,03:21:13.000,33,11125000,-795,0,1675308072,12973.56749288999,216.74164397999994,54478.62832368 2023-02-02,03:21:14.000,33,11124996,-795,0,1675308073,12973.500129789994,216.7486931099993,54478.53749112 2023-02-02,03:21:15.000,33,11124989,-795,0,1675308074,12973.59443813,216.72754572000122,54478.621336560005 2023-02-02,03:21:16.000,33,11124996,-795,0,1675308075,12973.61464706,216.72049659000186,54478.64229792001 2023-02-02,03:21:17.000,33,11124999,-795,0,1675308076,12973.53381134,216.74164397999994,54478.530504 2023-02-02,03:21:18.000,33,11124963,-795,0,1675308077,12973.46644823999,216.7486931099993,54478.43268432 2023-02-02,03:21:19.000,33,11125007,-795,0,1675308078,12973.51360241,216.74164397999994,54478.6353108 2023-02-02,03:21:20.000,33,11124996,-795,0,1675308079,12973.580965509995,216.7134474600025,54478.719156240004 2023-02-02,03:21:21.000,33,11124986,-795,0,1675308080,12973.56749288999,216.7486931099993,54478.71216912001 2023-02-02,03:21:22.000,33,11124929,-795,0,1675308081,12973.54728395999,216.72754572000122,54478.6003752 2023-02-02,03:21:23.000,33,11124988,-795,0,1675308082,12973.560756579995,216.70639833000314,54478.6353108 2023-02-02,03:21:24.000,33,11124984,-795,0,1675308083,12973.55402027,216.72049659000186,54478.67723352 2023-02-02,03:21:25.000,33,11124975,-795,0,1675308084,12973.53381134,216.72754572000122,54478.65627216 2023-02-02,03:21:26.000,33,11125062,-795,0,1675308085,12973.47318455,216.72049659000186,54478.523516880006 2023-02-02,03:21:27.000,33,11125036,-795,0,1675308086,12973.419294069994,216.75574223999865,54478.59338808001 2023-02-02,03:21:28.000,33,11124987,-795,0,1675308087,12973.412557759999,216.74164397999994,54478.49556840001 2023-02-02,03:21:29.000,33,11125040,-795,0,1675308088,12973.49339348,216.7134474600025,54478.71216912001 2023-02-02,03:21:30.000,33,11124982,-795,0,1675308089,12973.412557759999,216.7134474600025,54478.719156240004 2023-02-02,03:21:31.000,33,11125004,-795,0,1675308090,12973.351930969999,216.7134474600025,54478.65627216 2023-02-02,03:21:32.000,33,11125027,-795,0,1675308091,12973.378876209994,216.72049659000186,54478.64928504 2023-02-02,03:21:33.000,33,11124986,-795,0,1675308092,12973.365403589989,216.72754572000122,54478.56543960001 2023-02-02,03:21:34.000,33,11125038,-795,0,1675308093,12973.324985729989,216.74164397999994,54478.56543960001 2023-02-02,03:21:35.000,33,11124987,-795,0,1675308094,12973.378876209994,216.75574223999865,54478.705182 2023-02-02,03:21:36.000,33,11125012,-795,0,1675308095,12973.392348829999,216.7486931099993,54478.76107896001 2023-02-02,03:21:37.000,33,11125009,-795,0,1675308096,12973.331722039999,216.79098789000273,54478.60736232 2023-02-02,03:21:38.000,33,11124986,-795,0,1675308097,12973.291304179998,216.79098789000273,54478.6353108 2023-02-02,03:21:39.000,33,11124978,-795,0,1675308098,12973.358667279994,216.8121352800008,54478.81697592 2023-02-02,03:21:40.000,33,11124996,-795,0,1675308099,12973.378876209994,216.82623353999952,54478.837937280005 2023-02-02,03:21:41.000,33,11124984,-795,0,1675308100,12973.331722039999,216.83328266999888,54478.78204032001 2023-02-02,03:21:42.000,33,11125047,-795,0,1675308101,12973.264358939989,216.84738093000487,54478.73313048001 2023-02-02,03:21:43.000,33,11125018,-795,0,1675308102,12973.271095249998,216.84033179999824,54478.75409184 2023-02-02,03:21:44.000,33,11125040,-795,0,1675308103,12973.324985729989,216.85443006000423,54478.92876984001 2023-02-02,03:21:45.000,33,11124984,-795,0,1675308104,12973.345194659989,216.88262658000167,54478.87287288 2023-02-02,03:21:46.000,33,11125046,-795,0,1675308105,12973.324985729989,216.8614791900036,54478.78204032001 2023-02-02,03:21:47.000,33,11124961,-795,0,1675308106,12973.230677389998,216.86852832000295,54478.67723352 2023-02-02,03:21:48.000,33,11125028,-795,0,1675308107,12973.277831559994,216.92492135999782,54478.62832368 2023-02-02,03:21:49.000,33,11125011,-795,0,1675308108,12973.318249419994,216.92492135999782,54478.66325928001 2023-02-02,03:21:50.000,33,11125022,-795,0,1675308109,12973.298040489994,216.8755774500023,54478.572426720006 2023-02-02,03:21:51.000,33,11125070,-795,0,1675308110,12973.264358939989,216.8755774500023,54478.58640096 2023-02-02,03:21:52.000,33,11124988,-795,0,1675308111,12973.223941079988,216.85443006000423,54478.42569720001 2023-02-02,03:21:53.000,33,11124949,-795,0,1675308112,12973.089214879998,216.90377396999975,54478.404735840006 2023-02-02,03:21:54.000,33,11125008,-795,0,1675308113,12973.143105359988,216.9601670100019,54478.453645680005 2023-02-02,03:21:55.000,33,11124997,-795,0,1675308114,12973.116160119993,217.03065831000276,54478.43268432 2023-02-02,03:21:56.000,33,11125023,-795,0,1675308115,12973.136369049993,217.0236091800034,54478.46761992 2023-02-02,03:21:57.000,33,11124995,-795,0,1675308116,12973.102687500003,216.98836352999933,54478.34883888001 2023-02-02,03:21:58.000,33,11125012,-795,0,1675308117,12973.122896430003,216.9601670100019,54478.39774872001 2023-02-02,03:21:59.000,33,11125040,-795,0,1675308118,12973.170050599998,216.94606875000318,54478.523516880006 2023-02-02,03:22:00.000,33,11125039,-795,0,1675308119,12973.217204769993,216.92492135999782,54478.58640096 2023-02-02,03:22:01.000,33,11125009,-795,0,1675308120,12973.210468459998,216.90377396999975,54478.523516880006 2023-02-02,03:22:02.000,33,11124943,-795,0,1675308121,12973.156577979993,216.83328266999888,54478.43967144 2023-02-02,03:22:03.000,33,11125045,-795,0,1675308122,12973.176786909993,216.84738093000487,54478.53749112 2023-02-02,03:22:04.000,33,11125017,-795,0,1675308123,12973.230677389998,216.8121352800008,54478.54447824001 2023-02-02,03:22:05.000,33,11124999,-795,0,1675308124,12973.203732149988,216.79803702000208,54478.49556840001 2023-02-02,03:22:06.000,33,11124988,-795,0,1675308125,12973.156577979993,216.79803702000208,54478.37678736001 2023-02-02,03:22:07.000,33,11125019,-795,0,1675308126,12973.176786909993,216.776889630004,54478.41172296 2023-02-02,03:22:08.000,33,11125007,-795,0,1675308127,12973.250886319998,216.74164397999994,54478.6003752 2023-02-02,03:22:09.000,33,11124983,-795,0,1675308128,12973.271095249998,216.74164397999994,54478.572426720006 2023-02-02,03:22:10.000,33,11124984,-795,0,1675308129,12973.250886319998,216.73459485000058,54478.572426720006 2023-02-02,03:22:11.000,33,11124991,-795,0,1675308130,12973.277831559994,216.74164397999994,54478.551465360004 2023-02-02,03:22:12.000,33,11125002,-795,0,1675308131,12973.223941079988,216.75574223999865,54478.41172296 2023-02-02,03:22:13.000,33,11125000,-795,0,1675308132,12973.244150009989,216.776889630004,54478.43967144 2023-02-02,03:22:14.000,33,11125002,-795,0,1675308133,12973.291304179998,216.75574223999865,54478.59338808001 2023-02-02,03:22:15.000,33,11124999,-795,0,1675308134,12973.156577979993,216.79803702000208,54478.42569720001 2023-02-02,03:22:16.000,33,11125011,-795,0,1675308135,12973.318249419994,216.76984050000465,54478.530504 2023-02-02,03:22:17.000,33,11125015,-795,0,1675308136,12973.250886319998,216.76984050000465,54478.47460704001 2023-02-02,03:22:18.000,33,11124992,-795,0,1675308137,12973.304776799989,216.79098789000273,54478.621336560005 2023-02-02,03:22:19.000,33,11124961,-795,0,1675308138,12973.304776799989,216.79098789000273,54478.49556840001 2023-02-02,03:22:20.000,33,11124977,-795,0,1675308139,12973.318249419994,216.8121352800008,54478.60736232 2023-02-02,03:22:21.000,33,11125029,-795,0,1675308140,12973.338458349994,216.84033179999824,54478.72614336 2023-02-02,03:22:22.000,33,11124985,-795,0,1675308141,12973.264358939989,216.86852832000295,54478.61434944001 2023-02-02,03:22:23.000,33,11125021,-795,0,1675308142,12973.291304179998,216.84738093000487,54478.61434944001 2023-02-02,03:22:24.000,33,11125008,-795,0,1675308143,12973.324985729989,216.84738093000487,54478.76806608 2023-02-02,03:22:25.000,33,11125028,-795,0,1675308144,12973.345194659989,216.85443006000423,54478.85191152001 2023-02-02,03:22:26.000,33,11124941,-795,0,1675308145,12973.378876209994,216.8755774500023,54478.740117600006 2023-02-02,03:22:27.000,33,11124990,-795,0,1675308146,12973.345194659989,216.8755774500023,54478.64229792001 2023-02-02,03:22:28.000,33,11124978,-795,0,1675308147,12973.291304179998,216.91787222999847,54478.60736232 2023-02-02,03:22:29.000,33,11124992,-795,0,1675308148,12973.324985729989,216.90377396999975,54478.57941384 2023-02-02,03:22:30.000,33,11125006,-795,0,1675308149,12973.345194659989,216.91787222999847,54478.69819488 2023-02-02,03:22:31.000,33,11124989,-795,0,1675308150,12973.338458349994,216.91787222999847,54478.78204032001 2023-02-02,03:22:32.000,33,11125047,-795,0,1675308151,12973.351930969999,216.88967571000103,54478.740117600006 2023-02-02,03:22:33.000,33,11125027,-795,0,1675308152,12973.372139899999,216.9108230999991,54478.67723352 2023-02-02,03:22:34.000,33,11124984,-795,0,1675308153,12973.365403589989,216.8967248400004,54478.621336560005 2023-02-02,03:22:35.000,33,11124953,-795,0,1675308154,12973.338458349994,216.93197049000446,54478.58640096 2023-02-02,03:22:36.000,33,11124968,-795,0,1675308155,12973.338458349994,216.88967571000103,54478.48858128 2023-02-02,03:22:37.000,33,11125013,-795,0,1675308156,12973.318249419994,216.93901962000382,54478.51652976001 2023-02-02,03:22:38.000,33,11125000,-795,0,1675308157,12973.291304179998,216.93901962000382,54478.48858128 2023-02-02,03:22:39.000,33,11125022,-795,0,1675308158,12973.412557759999,216.98131439999997,54478.64229792001 2023-02-02,03:22:40.000,33,11125032,-795,0,1675308159,12973.432766689999,217.0095109200047,54478.69120776001 2023-02-02,03:22:41.000,33,11124998,-795,0,1675308160,12973.452975619999,216.98836352999933,54478.69819488 2023-02-02,03:22:42.000,33,11124974,-795,0,1675308161,12973.419294069994,217.00246178999805,54478.59338808001 2023-02-02,03:22:43.000,33,11124921,-795,0,1675308162,12973.479920859994,217.00246178999805,54478.59338808001 2023-02-02,03:22:44.000,33,11124985,-795,0,1675308163,12973.439502999994,217.03065831000276,54478.50954264 2023-02-02,03:22:45.000,33,11125006,-795,0,1675308164,12973.50686609999,217.03065831000276,54478.59338808001 2023-02-02,03:22:46.000,33,11125007,-795,0,1675308165,12973.46644823999,217.0588548300002,54478.48159416 2023-02-02,03:22:47.000,33,11124985,-795,0,1675308166,12973.49339348,217.05180570000084,54478.523516880006 2023-02-02,03:22:48.000,33,11125017,-795,0,1675308167,12973.54728395999,217.04475657000148,54478.58640096 2023-02-02,03:22:49.000,33,11125005,-795,0,1675308168,12973.560756579995,217.07295308999892,54478.621336560005 2023-02-02,03:22:50.000,33,11124997,-795,0,1675308169,12973.621383369995,217.08000221999828,54478.59338808001 2023-02-02,03:22:51.000,33,11125003,-795,0,1675308170,12973.65506492,217.08000221999828,54478.50954264 2023-02-02,03:22:52.000,33,11125012,-795,0,1675308171,12973.63485599,217.0870513500049,54478.44665856001 2023-02-02,03:22:53.000,33,11124975,-795,0,1675308172,12973.71569171,217.10114961000363,54478.43268432 2023-02-02,03:22:54.000,33,11124995,-795,0,1675308173,12973.73590064,217.0870513500049,54478.48858128 2023-02-02,03:22:55.000,33,11125005,-795,0,1675308174,12973.803263739996,217.0870513500049,54478.551465360004 2023-02-02,03:22:56.000,33,11124988,-795,0,1675308175,12973.75610957,217.00246178999805,54478.37678736001 2023-02-02,03:22:57.000,33,11124960,-795,0,1675308176,12973.762845879995,217.0236091800034,54478.44665856001 2023-02-02,03:22:58.000,33,11125048,-795,0,1675308177,12973.79652743,217.05180570000084,54478.53749112 2023-02-02,03:22:59.000,33,11124949,-795,0,1675308178,12973.803263739996,217.0095109200047,54478.48159416 2023-02-02,03:23:00.000,33,11125044,-795,0,1675308179,12973.783054809996,217.08000221999828,54478.572426720006 2023-02-02,03:23:01.000,33,11125005,-795,0,1675308180,12973.843681599996,217.0588548300002,54478.6353108 2023-02-02,03:23:02.000,33,11125014,-795,0,1675308181,12973.87736315,217.0095109200047,54478.46761992 2023-02-02,03:23:03.000,33,11125036,-795,0,1675308182,12973.863890529996,217.108198740003,54478.64229792001 2023-02-02,03:23:04.000,33,11124990,-795,0,1675308183,12973.958198870001,217.11524787000235,54478.7750532 2023-02-02,03:23:05.000,33,11125012,-795,0,1675308184,12973.964935179996,217.07295308999892,54478.76107896001 2023-02-02,03:23:06.000,33,11125036,-795,0,1675308185,12973.985144109996,217.12934613000107,54478.72614336 2023-02-02,03:23:07.000,33,11125015,-795,0,1675308186,12973.944726249996,217.0870513500049,54478.530504 2023-02-02,03:23:08.000,33,11125007,-795,0,1675308187,12973.931253629991,217.16459177999786,54478.6003752 2023-02-02,03:23:09.000,33,11124960,-795,0,1675308188,12973.998616730001,217.1434443899998,54478.72614336 2023-02-02,03:23:10.000,33,11125016,-795,0,1675308189,12974.059243520001,217.1434443899998,54478.740117600006 2023-02-02,03:23:11.000,33,11125021,-795,0,1675308190,12974.086188759997,217.1716409100045,54478.621336560005 2023-02-02,03:23:12.000,33,11124991,-795,0,1675308191,12974.153551859992,217.15049351999915,54478.789027440005 2023-02-02,03:23:13.000,33,11125014,-795,0,1675308192,12974.207442339997,217.11524787000235,54478.79601456 2023-02-02,03:23:14.000,33,11124918,-795,0,1675308193,12974.214178649992,217.11524787000235,54478.740117600006 2023-02-02,03:23:15.000,33,11124946,-795,0,1675308194,12974.207442339997,217.16459177999786,54478.66325928001 2023-02-02,03:23:16.000,33,11125014,-795,0,1675308195,12974.113133999992,217.19983743000193,54478.6003752 2023-02-02,03:23:17.000,33,11125046,-795,0,1675308196,12974.227651269997,217.17869004000386,54478.66325928001 2023-02-02,03:23:18.000,33,11124969,-795,0,1675308197,12974.200706030002,217.19983743000193,54478.60736232 2023-02-02,03:23:19.000,33,11124996,-795,0,1675308198,12974.214178649992,217.19983743000193,54478.61434944001 2023-02-02,03:23:20.000,33,11124989,-795,0,1675308199,12974.295014369993,217.21393569000065,54478.7750532 2023-02-02,03:23:21.000,33,11124950,-795,0,1675308200,12974.295014369993,217.22803394999937,54478.76806608 2023-02-02,03:23:22.000,33,11125047,-795,0,1675308201,12974.295014369993,217.25623047000408,54478.67723352 2023-02-02,03:23:23.000,33,11125007,-795,0,1675308202,12974.268069129997,217.2421322099981,54478.76107896001 2023-02-02,03:23:24.000,33,11124999,-795,0,1675308203,12974.301750680002,217.2703287300028,54478.74710472 2023-02-02,03:23:25.000,33,11124963,-795,0,1675308204,12974.301750680002,217.29852525000024,54478.80300168 2023-02-02,03:23:26.000,33,11125061,-795,0,1675308205,12974.308486989998,217.26327960000344,54478.80998880001 2023-02-02,03:23:27.000,33,11125021,-795,0,1675308206,12974.295014369993,217.27737786000216,54478.740117600006 2023-02-02,03:23:28.000,33,11125045,-795,0,1675308207,12974.328695919998,217.27737786000216,54478.80998880001 2023-02-02,03:23:29.000,33,11125007,-795,0,1675308208,12974.335432229993,217.27737786000216,54478.89383424 2023-02-02,03:23:30.000,33,11125005,-795,0,1675308209,12974.348904849998,217.2703287300028,54478.87986000001 2023-02-02,03:23:31.000,33,11124966,-795,0,1675308210,12974.281541750002,217.2703287300028,54478.82396304 2023-02-02,03:23:32.000,33,11124996,-795,0,1675308211,12974.261332820002,217.29147612000088,54478.705182 2023-02-02,03:23:33.000,33,11124999,-795,0,1675308212,12974.268069129997,217.3055743799996,54478.78204032001 2023-02-02,03:23:34.000,33,11124986,-795,0,1675308213,12974.288278059998,217.31262350999896,54478.8449244 2023-02-02,03:23:35.000,33,11125022,-795,0,1675308214,12974.308486989998,217.2703287300028,54478.80300168 2023-02-02,03:23:36.000,33,11125007,-795,0,1675308215,12974.288278059998,217.2703287300028,54478.82396304 2023-02-02,03:23:37.000,33,11124979,-795,0,1675308216,12974.281541750002,217.2421322099981,54478.81697592 2023-02-02,03:23:38.000,33,11124958,-795,0,1675308217,12974.321959610003,217.24918134000472,54478.907808480006 2023-02-02,03:23:39.000,33,11125024,-795,0,1675308218,12974.301750680002,217.24918134000472,54478.82396304 2023-02-02,03:23:40.000,33,11125023,-795,0,1675308219,12974.308486989998,217.23508307999873,54478.80998880001 2023-02-02,03:23:41.000,33,11124973,-795,0,1675308220,12974.288278059998,217.23508307999873,54478.82396304 2023-02-02,03:23:42.000,33,11124988,-795,0,1675308221,12974.308486989998,217.22098482,54478.80300168 2023-02-02,03:23:43.000,33,11125033,-795,0,1675308222,12974.295014369993,217.23508307999873,54478.85191152001 2023-02-02,03:23:44.000,33,11125002,-795,0,1675308223,12974.382586399988,217.19278830000258,54479.04056376 2023-02-02,03:23:45.000,33,11125034,-795,0,1675308224,12974.348904849998,217.19278830000258,54478.97767968001 2023-02-02,03:23:46.000,33,11125017,-795,0,1675308225,12974.389322709998,217.1716409100045,54478.96370544 2023-02-02,03:23:47.000,33,11124997,-795,0,1675308226,12974.389322709998,217.15049351999915,54478.89383424 2023-02-02,03:23:48.000,33,11125002,-795,0,1675308227,12974.328695919998,217.16459177999786,54478.7750532 2023-02-02,03:23:49.000,33,11124993,-795,0,1675308228,12974.274805439993,217.1575426499985,54478.72614336 2023-02-02,03:23:50.000,33,11125047,-795,0,1675308229,12974.355641159993,217.13639526000043,54478.86588576 2023-02-02,03:23:51.000,33,11124956,-795,0,1675308230,12974.375850089993,217.108198740003,54478.94274408 2023-02-02,03:23:52.000,33,11125012,-795,0,1675308231,12974.389322709998,217.11524787000235,54478.92876984001 2023-02-02,03:23:53.000,33,11125023,-795,0,1675308232,12974.396059019993,217.1222970000017,54478.76107896001 2023-02-02,03:23:54.000,33,11124977,-795,0,1675308233,12974.470158429998,217.108198740003,54478.96370544 2023-02-02,03:23:55.000,33,11125025,-795,0,1675308234,12974.436476879993,217.11524787000235,54478.78204032001 2023-02-02,03:23:56.000,33,11124967,-795,0,1675308235,12974.409531639998,217.1222970000017,54478.670246400005 2023-02-02,03:23:57.000,33,11124999,-795,0,1675308236,12974.402795329988,217.15049351999915,54478.621336560005 2023-02-02,03:23:58.000,33,11125025,-795,0,1675308237,12974.423004259988,217.13639526000043,54478.58640096 2023-02-02,03:23:59.000,33,11125003,-795,0,1675308238,12974.470158429998,217.16459177999786,54478.79601456 2023-02-02,03:24:00.000,33,11125000,-795,0,1675308239,12974.530785219999,217.1575426499985,54478.80998880001 2023-02-02,03:24:01.000,33,11125008,-795,0,1675308240,12974.537521529994,217.1716409100045,54478.82396304 2023-02-02,03:24:02.000,33,11124996,-795,0,1675308241,12974.530785219999,217.17869004000386,54478.68422064001 2023-02-02,03:24:03.000,33,11125000,-795,0,1675308242,12974.497103669994,217.21393569000065,54478.57941384 2023-02-02,03:24:04.000,33,11125000,-795,0,1675308243,12974.571203079999,217.18573917000322,54478.705182 2023-02-02,03:24:05.000,33,11124996,-795,0,1675308244,12974.591412009999,217.19278830000258,54478.76107896001 2023-02-02,03:24:06.000,33,11124989,-795,0,1675308245,12974.64530248999,217.22803394999937,54478.837937280005 2023-02-02,03:24:07.000,33,11124969,-795,0,1675308246,12974.611620939999,217.26327960000344,54478.740117600006 2023-02-02,03:24:08.000,33,11124994,-795,0,1675308247,12974.64530248999,217.28442699000152,54478.80300168 2023-02-02,03:24:09.000,33,11125017,-795,0,1675308248,12974.68572034999,217.3055743799996,54478.907808480006 2023-02-02,03:24:10.000,33,11124972,-795,0,1675308249,12974.70592927999,217.32672176999768,54478.92876984001 2023-02-02,03:24:11.000,33,11124993,-795,0,1675308250,12974.70592927999,217.3337709000043,54478.87287288 2023-02-02,03:24:12.000,33,11125018,-795,0,1675308251,12974.739610829994,217.3337709000043,54478.76806608 2023-02-02,03:24:13.000,33,11124973,-795,0,1675308252,12974.68572034999,217.34786916000303,54478.79601456 2023-02-02,03:24:14.000,33,11125003,-795,0,1675308253,12974.78676499999,217.3549182900024,54478.9147956 2023-02-02,03:24:15.000,33,11124974,-795,0,1675308254,12974.78676499999,217.4042621999979,54478.92876984001 2023-02-02,03:24:16.000,33,11124960,-795,0,1675308255,12974.81371024,217.4183604600039,54478.87986000001 2023-02-02,03:24:17.000,33,11124965,-795,0,1675308256,12974.69245666,217.46065524000005,54478.85191152001 2023-02-02,03:24:18.000,33,11124953,-795,0,1675308257,12974.75308345,217.4042621999979,54478.76806608 2023-02-02,03:24:19.000,33,11124986,-795,0,1675308258,12974.800237619995,217.42540959000326,54478.97069256 2023-02-02,03:24:20.000,33,11124999,-795,0,1675308259,12974.8541281,217.4042621999979,54478.94973120001 2023-02-02,03:24:21.000,33,11124984,-795,0,1675308260,12974.84739178999,217.48180262999813,54478.9147956 2023-02-02,03:24:22.000,33,11125048,-795,0,1675308261,12974.82718285999,217.552293929999,54478.87287288 2023-02-02,03:24:23.000,33,11125042,-795,0,1675308262,12974.84739178999,217.54524479999964,54478.96370544 2023-02-02,03:24:24.000,33,11125028,-795,0,1675308263,12974.94843643999,217.52409741000156,54479.18729328001 2023-02-02,03:24:25.000,33,11125026,-795,0,1675308264,12974.91475489,217.53819567000028,54479.25716448 2023-02-02,03:24:26.000,33,11125038,-795,0,1675308265,12974.91475489,217.552293929999,54479.222228880004 2023-02-02,03:24:27.000,33,11124981,-795,0,1675308266,12974.86760071999,217.62278522999986,54479.075499360006 2023-02-02,03:24:28.000,33,11125020,-795,0,1675308267,12974.87433703,217.6157361000005,54479.13139632 2023-02-02,03:24:29.000,33,11125010,-795,0,1675308268,12974.88780964999,217.65098175000458,54479.075499360006 2023-02-02,03:24:30.000,33,11125034,-795,0,1675308269,12974.94843643999,217.63688348999858,54479.173319040005 2023-02-02,03:24:31.000,33,11125012,-795,0,1675308270,12974.88780964999,217.65803088000393,54479.09646072001 2023-02-02,03:24:32.000,33,11124957,-795,0,1675308271,12974.921491199995,217.679178270002,54479.20126752 2023-02-02,03:24:33.000,33,11125031,-795,0,1675308272,12974.91475489,217.6650800100033,54479.19428040001 2023-02-02,03:24:34.000,33,11124957,-795,0,1675308273,12974.91475489,217.72147304999817,54479.292100080005 2023-02-02,03:24:35.000,33,11124938,-795,0,1675308274,12974.88780964999,217.72147304999817,54479.229216 2023-02-02,03:24:36.000,33,11125009,-795,0,1675308275,12974.89454596,217.74262044000352,54479.124409200005 2023-02-02,03:24:37.000,33,11125024,-795,0,1675308276,12974.840655479995,217.77081696000096,54479.04056376 2023-02-02,03:24:38.000,33,11124974,-795,0,1675308277,12974.860864409995,217.74966957000288,54478.92178272 2023-02-02,03:24:39.000,33,11125002,-795,0,1675308278,12974.901282269995,217.77081696000096,54479.0894736 2023-02-02,03:24:40.000,33,11125025,-795,0,1675308279,12974.961909059995,217.75671870000224,54479.20126752 2023-02-02,03:24:41.000,33,11125012,-795,0,1675308280,12974.93496382,217.7285221800048,54479.11742208001 2023-02-02,03:24:42.000,33,11124978,-795,0,1675308281,12974.91475489,217.69327653000073,54479.04755088001 2023-02-02,03:24:43.000,33,11124947,-795,0,1675308282,12974.91475489,217.70737478999945,54479.10344784 2023-02-02,03:24:44.000,33,11125010,-795,0,1675308283,12974.99559061,217.63688348999858,54479.075499360006 2023-02-02,03:24:45.000,33,11124958,-795,0,1675308284,12974.99559061,217.62278522999986,54479.075499360006 2023-02-02,03:24:46.000,33,11125025,-795,0,1675308285,12974.97538168,217.552293929999,54478.80998880001 2023-02-02,03:24:47.000,33,11124972,-795,0,1675308286,12975.103371569996,217.52409741000156,54478.89383424 2023-02-02,03:24:48.000,33,11125031,-795,0,1675308287,12975.224625149996,217.552293929999,54478.97767968001 2023-02-02,03:24:49.000,33,11124985,-795,0,1675308288,12975.238097770001,217.67212914000265,54478.94274408 2023-02-02,03:24:50.000,33,11124915,-795,0,1675308289,12975.190943599991,217.72147304999817,54478.9147956 2023-02-02,03:24:51.000,33,11125026,-795,0,1675308290,12975.03600847,217.7285221800048,54478.93575696 2023-02-02,03:24:52.000,33,11124959,-795,0,1675308291,12974.982117989995,217.68622740000137,54478.837937280005 2023-02-02,03:24:53.000,33,11124997,-795,0,1675308292,12974.90801857999,217.6650800100033,54478.85191152001 2023-02-02,03:24:54.000,33,11124994,-795,0,1675308293,12974.84739178999,217.6157361000005,54478.740117600006 2023-02-02,03:24:55.000,33,11125009,-795,0,1675308294,12974.901282269995,217.6157361000005,54479.06152512 2023-02-02,03:24:56.000,33,11124995,-795,0,1675308295,12974.92822750999,217.552293929999,54479.11742208001 2023-02-02,03:24:57.000,33,11124968,-795,0,1675308296,12974.86760071999,217.57344132000435,54479.04056376 2023-02-02,03:24:58.000,33,11125008,-795,0,1675308297,12974.83391917,217.53819567000028,54478.9846668 2023-02-02,03:24:59.000,33,11124976,-795,0,1675308298,12974.780028689995,217.53819567000028,54479.005628160005 2023-02-02,03:25:00.000,33,11124993,-795,0,1675308299,12974.77329238,217.5170482800022,54478.956718320005 2023-02-02,03:25:01.000,33,11124988,-795,0,1675308300,12974.71266559,217.53114654000092,54478.97069256 2023-02-02,03:25:02.000,33,11125018,-795,0,1675308301,12974.69245666,217.48180262999813,54478.87287288 2023-02-02,03:25:03.000,33,11124957,-795,0,1675308302,12974.652038799999,217.50999915000284,54478.87986000001 2023-02-02,03:25:04.000,33,11124987,-795,0,1675308303,12974.69245666,217.48180262999813,54479.19428040001 2023-02-02,03:25:05.000,33,11125036,-795,0,1675308304,12974.699192969994,217.49590089000412,54479.18729328001 2023-02-02,03:25:06.000,33,11124990,-795,0,1675308305,12974.64530248999,217.48885176000476,54479.1593448 2023-02-02,03:25:07.000,33,11124982,-795,0,1675308306,12974.557730459994,217.4536061100007,54478.99864104001 2023-02-02,03:25:08.000,33,11124960,-795,0,1675308307,12974.524048909989,217.50999915000284,54479.01960240001 2023-02-02,03:25:09.000,33,11125012,-795,0,1675308308,12974.476894739993,217.5663921899977,54479.03357664 2023-02-02,03:25:10.000,33,11124984,-795,0,1675308309,12974.402795329988,217.57344132000435,54479.01960240001 2023-02-02,03:25:11.000,33,11125021,-795,0,1675308310,12974.396059019993,217.68622740000137,54479.005628160005 2023-02-02,03:25:12.000,33,11124982,-795,0,1675308311,12974.416267949993,217.72147304999817,54478.92178272 2023-02-02,03:25:13.000,33,11124970,-795,0,1675308312,12974.416267949993,217.74262044000352,54478.92876984001 2023-02-02,03:25:14.000,33,11124948,-795,0,1675308313,12974.483631049989,217.72147304999817,54479.09646072001 2023-02-02,03:25:15.000,33,11124905,-795,0,1675308314,12974.443213189988,217.65098175000458,54479.02658952001 2023-02-02,03:25:16.000,33,11125013,-795,0,1675308315,12974.375850089993,217.62983435999922,54479.08248648 2023-02-02,03:25:17.000,33,11125010,-795,0,1675308316,12974.288278059998,217.6650800100033,54478.99864104001 2023-02-02,03:25:18.000,33,11125017,-795,0,1675308317,12974.160288170002,217.60868697000114,54478.53749112 2023-02-02,03:25:19.000,33,11124984,-795,0,1675308318,12974.207442339997,217.62983435999922,54478.90082136001 2023-02-02,03:25:20.000,33,11125015,-795,0,1675308319,12974.234387579992,217.64393261999794,54479.10344784 2023-02-02,03:25:21.000,33,11124983,-795,0,1675308320,12974.200706030002,217.67212914000265,54479.04056376 2023-02-02,03:25:22.000,33,11124993,-795,0,1675308321,12974.160288170002,217.7003256600001,54479.02658952001 2023-02-02,03:25:23.000,33,11124933,-795,0,1675308322,12974.099661380002,217.68622740000137,54478.87986000001 2023-02-02,03:25:24.000,33,11124997,-795,0,1675308323,12974.086188759997,217.65098175000458,54478.99165392 2023-02-02,03:25:25.000,33,11125012,-795,0,1675308324,12974.045770899997,217.63688348999858,54478.86588576 2023-02-02,03:25:26.000,33,11124990,-795,0,1675308325,12974.086188759997,217.65803088000393,54479.04056376 2023-02-02,03:25:27.000,33,11124945,-795,0,1675308326,12974.018825660001,217.67212914000265,54478.93575696 2023-02-02,03:25:28.000,33,11124972,-795,0,1675308327,12973.991880419992,217.679178270002,54478.97767968001 2023-02-02,03:25:29.000,33,11124957,-795,0,1675308328,12974.065979829997,217.69327653000073,54479.054538000004 2023-02-02,03:25:30.000,33,11124921,-795,0,1675308329,12974.005353039996,217.67212914000265,54479.01960240001 2023-02-02,03:25:31.000,33,11124986,-795,0,1675308330,12973.964935179996,217.68622740000137,54478.956718320005 2023-02-02,03:25:32.000,33,11125001,-795,0,1675308331,12973.89757208,217.65098175000458,54478.85889864001 2023-02-02,03:25:33.000,33,11124954,-795,0,1675308332,12973.89757208,217.679178270002,54478.76107896001 2023-02-02,03:25:34.000,33,11124970,-795,0,1675308333,12973.911044699991,217.64393261999794,54478.89383424 2023-02-02,03:25:35.000,33,11124926,-795,0,1675308334,12973.937989940001,217.65098175000458,54478.89383424 2023-02-02,03:25:36.000,33,11124979,-795,0,1675308335,12973.91778101,217.64393261999794,54478.85191152001 2023-02-02,03:25:37.000,33,11124969,-795,0,1675308336,12973.91778101,217.6650800100033,54478.886847120004 2023-02-02,03:25:38.000,33,11124923,-795,0,1675308337,12973.937989940001,217.62983435999922,54478.907808480006 2023-02-02,03:25:39.000,33,11124990,-795,0,1675308338,12973.890835769991,217.63688348999858,54478.81697592 2023-02-02,03:25:40.000,33,11124952,-795,0,1675308339,12973.904308389996,217.65803088000393,54478.9147956 2023-02-02,03:25:41.000,33,11124973,-795,0,1675308340,12973.87736315,217.679178270002,54478.85191152001 2023-02-02,03:25:42.000,33,11124972,-795,0,1675308341,12973.83020897999,217.65098175000458,54478.69120776001 2023-02-02,03:25:43.000,33,11125026,-795,0,1675308342,12973.850417909991,217.65803088000393,54478.76107896001 2023-02-02,03:25:44.000,33,11125018,-795,0,1675308343,12973.931253629991,217.6157361000005,54478.97069256 2023-02-02,03:25:45.000,33,11125022,-795,0,1675308344,12973.89757208,217.62983435999922,54478.96370544 2023-02-02,03:25:46.000,33,11124974,-795,0,1675308345,12973.870626839991,217.679178270002,54479.03357664 2023-02-02,03:25:47.000,33,11125002,-795,0,1675308346,12973.83694529,217.6650800100033,54478.8449244 2023-02-02,03:25:48.000,33,11125017,-795,0,1675308347,12973.911044699991,217.62278522999986,54478.80998880001 2023-02-02,03:25:49.000,33,11125036,-795,0,1675308348,12973.87736315,217.67212914000265,54478.85889864001 2023-02-02,03:25:50.000,33,11125012,-795,0,1675308349,12973.863890529996,217.65803088000393,54478.907808480006 2023-02-02,03:25:51.000,33,11124964,-795,0,1675308350,12973.924517319996,217.6650800100033,54478.956718320005 2023-02-02,03:25:52.000,33,11125004,-795,0,1675308351,12973.958198870001,217.65803088000393,54478.85889864001 2023-02-02,03:25:53.000,33,11125032,-795,0,1675308352,12973.931253629991,217.63688348999858,54478.8449244 2023-02-02,03:25:54.000,33,11124964,-795,0,1675308353,12973.964935179996,217.65098175000458,54478.9147956 2023-02-02,03:25:55.000,33,11124979,-795,0,1675308354,12973.937989940001,217.62983435999922,54478.89383424 2023-02-02,03:25:56.000,33,11124985,-795,0,1675308355,12973.937989940001,217.63688348999858,54478.86588576 2023-02-02,03:25:57.000,33,11125025,-795,0,1675308356,12973.884099459996,217.65098175000458,54478.72614336 2023-02-02,03:25:58.000,33,11124993,-795,0,1675308357,12973.89757208,217.6650800100033,54478.64229792001 2023-02-02,03:25:59.000,33,11124998,-795,0,1675308358,12973.904308389996,217.65098175000458,54478.68422064001 2023-02-02,03:26:00.000,33,11124939,-795,0,1675308359,12973.998616730001,217.60868697000114,54478.7750532 2023-02-02,03:26:01.000,33,11124959,-795,0,1675308360,12974.018825660001,217.5804904500037,54478.76806608 2023-02-02,03:26:02.000,33,11124947,-795,0,1675308361,12973.951462559991,217.53819567000028,54478.621336560005 2023-02-02,03:26:03.000,33,11124934,-795,0,1675308362,12973.958198870001,217.53819567000028,54478.65627216 2023-02-02,03:26:04.000,33,11124971,-795,0,1675308363,12973.985144109996,217.52409741000156,54478.65627216 2023-02-02,03:26:05.000,33,11124970,-795,0,1675308364,12973.991880419992,217.53114654000092,54478.60736232 2023-02-02,03:26:06.000,33,11124958,-795,0,1675308365,12973.931253629991,217.53819567000028,54478.57941384 2023-02-02,03:26:07.000,33,11124927,-795,0,1675308366,12973.89757208,217.53819567000028,54478.43967144 2023-02-02,03:26:08.000,33,11125007,-795,0,1675308367,12974.045770899997,217.5170482800022,54478.71216912001 2023-02-02,03:26:09.000,33,11125015,-795,0,1675308368,12973.958198870001,217.52409741000156,54478.50954264 2023-02-02,03:26:10.000,33,11124961,-795,0,1675308369,12974.025561969996,217.53114654000092,54478.719156240004 2023-02-02,03:26:11.000,33,11125005,-795,0,1675308370,12973.985144109996,217.5170482800022,54478.64928504 2023-02-02,03:26:12.000,33,11124941,-795,0,1675308371,12973.951462559991,217.54524479999964,54478.502555520005 2023-02-02,03:26:13.000,33,11125003,-795,0,1675308372,12973.884099459996,217.53819567000028,54478.453645680005 2023-02-02,03:26:14.000,33,11124957,-795,0,1675308373,12973.89757208,217.53819567000028,54478.621336560005 2023-02-02,03:26:15.000,33,11124936,-795,0,1675308374,12973.904308389996,217.53114654000092,54478.64928504 2023-02-02,03:26:16.000,33,11124971,-795,0,1675308375,12973.884099459996,217.55934305999835,54478.62832368 2023-02-02,03:26:17.000,33,11124960,-795,0,1675308376,12973.904308389996,217.53819567000028,54478.6003752 2023-02-02,03:26:18.000,33,11124974,-795,0,1675308377,12973.931253629991,217.552293929999,54478.71216912001 2023-02-02,03:26:19.000,33,11124969,-795,0,1675308378,12973.76958218999,217.57344132000435,54478.29992904 2023-02-02,03:26:20.000,33,11124957,-795,0,1675308379,12973.74937325999,217.59458871000243,54478.502555520005 2023-02-02,03:26:21.000,33,11124995,-795,0,1675308380,12973.78979111999,217.58753958000307,54478.572426720006 2023-02-02,03:26:22.000,33,11124976,-795,0,1675308381,12973.75610957,217.53114654000092,54478.4606328 2023-02-02,03:26:23.000,33,11124985,-795,0,1675308382,12973.742636949995,217.54524479999964,54478.502555520005 2023-02-02,03:26:24.000,33,11124990,-795,0,1675308383,12973.83020897999,217.57344132000435,54478.719156240004 2023-02-02,03:26:25.000,33,11124957,-795,0,1675308384,12973.78979111999,217.5663921899977,54478.6003752 2023-02-02,03:26:26.000,33,11124946,-795,0,1675308385,12973.850417909991,217.57344132000435,54478.67723352 2023-02-02,03:26:27.000,33,11124965,-795,0,1675308386,12973.73590064,217.62983435999922,54478.57941384 2023-02-02,03:26:28.000,33,11125012,-795,0,1675308387,12973.783054809996,217.6157361000005,54478.59338808001 2023-02-02,03:26:29.000,33,11124996,-795,0,1675308388,12973.81000004999,217.60868697000114,54478.64229792001 2023-02-02,03:26:30.000,33,11124938,-795,0,1675308389,12973.74937325999,217.62983435999922,54478.69120776001 2023-02-02,03:26:31.000,33,11125044,-795,0,1675308390,12973.78979111999,217.65803088000393,54478.68422064001 2023-02-02,03:26:32.000,33,11125027,-795,0,1675308391,12973.722428019995,217.65803088000393,54478.67723352 2023-02-02,03:26:33.000,33,11125013,-795,0,1675308392,12973.702219089995,217.7144239199988,54478.65627216 2023-02-02,03:26:34.000,33,11124907,-795,0,1675308393,12973.73590064,217.70737478999945,54478.69120776001 2023-02-02,03:26:35.000,33,11124978,-795,0,1675308394,12973.71569171,217.7285221800048,54478.621336560005 2023-02-02,03:26:36.000,33,11124996,-795,0,1675308395,12973.73590064,217.73557131000416,54478.64229792001 2023-02-02,03:26:37.000,33,11124996,-795,0,1675308396,12973.66853753999,217.72147304999817,54478.55845248 2023-02-02,03:26:38.000,33,11124993,-795,0,1675308397,12973.682010159995,217.77081696000096,54478.54447824001 2023-02-02,03:26:39.000,33,11125015,-795,0,1675308398,12973.722428019995,217.7990134799984,54478.61434944001 2023-02-02,03:26:40.000,33,11124950,-795,0,1675308399,12973.72916432999,217.77081696000096,54478.65627216 2023-02-02,03:26:41.000,33,11124984,-795,0,1675308400,12973.64832860999,217.80606260999775,54478.44665856001 2023-02-02,03:26:42.000,33,11124946,-795,0,1675308401,12973.72916432999,217.79196434999903,54478.6003752 2023-02-02,03:26:43.000,33,11124970,-795,0,1675308402,12973.67527385,217.78491521999968,54478.44665856001 2023-02-02,03:26:44.000,33,11124928,-795,0,1675308403,12973.702219089995,217.79196434999903,54478.453645680005 2023-02-02,03:26:45.000,33,11124950,-795,0,1675308404,12973.75610957,217.7637678300016,54478.59338808001 2023-02-02,03:26:46.000,33,11124965,-795,0,1675308405,12973.702219089995,217.77786609000032,54478.502555520005 2023-02-02,03:26:47.000,33,11124999,-795,0,1675308406,12973.722428019995,217.78491521999968,54478.51652976001 2023-02-02,03:26:48.000,33,11124960,-795,0,1675308407,12973.74937325999,217.78491521999968,54478.523516880006 2023-02-02,03:26:49.000,33,11125022,-795,0,1675308408,12973.7763185,217.77786609000032,54478.47460704001 2023-02-02,03:26:50.000,33,11124950,-795,0,1675308409,12973.823472669996,217.82016087000375,54478.50954264 2023-02-02,03:26:51.000,33,11124897,-795,0,1675308410,12973.78979111999,217.78491521999968,54478.46761992 2023-02-02,03:26:52.000,33,11124973,-795,0,1675308411,12973.78979111999,217.80606260999775,54478.29294192 2023-02-02,03:26:53.000,33,11124991,-795,0,1675308412,12973.83020897999,217.8272100000031,54478.36281312 2023-02-02,03:26:54.000,33,11125008,-795,0,1675308413,12973.87736315,217.8624556499999,54478.36980024 2023-02-02,03:26:55.000,33,11124963,-795,0,1675308414,12973.870626839991,217.9752417300042,54478.30691616001 2023-02-02,03:26:56.000,33,11124998,-795,0,1675308415,12973.863890529996,218.10212606999994,54478.19512224 2023-02-02,03:26:57.000,33,11124976,-795,0,1675308416,12973.742636949995,218.0739295500025,54478.25800632001 2023-02-02,03:26:58.000,33,11125007,-795,0,1675308417,12973.661801229995,218.10212606999994,54478.285954800005 2023-02-02,03:26:59.000,33,11124948,-795,0,1675308418,12973.53381134,218.05983129000379,54478.3907616 2023-02-02,03:27:00.000,33,11124975,-795,0,1675308419,12973.560756579995,217.93294695000077,54478.31390328 2023-02-02,03:27:01.000,33,11124972,-795,0,1675308420,12973.580965509995,217.89770130000397,54478.27198056 2023-02-02,03:27:02.000,33,11124964,-795,0,1675308421,12973.62811967999,217.8624556499999,54478.22307072 2023-02-02,03:27:03.000,33,11124981,-795,0,1675308422,12973.601174439995,217.8624556499999,54478.30691616001 2023-02-02,03:27:04.000,33,11124966,-795,0,1675308423,12973.70895539999,217.85540652000054,54478.41172296 2023-02-02,03:27:05.000,33,11124993,-795,0,1675308424,12973.71569171,217.87655390999862,54478.47460704001 2023-02-02,03:27:06.000,33,11124940,-795,0,1675308425,12973.67527385,217.8272100000031,54478.41871008 2023-02-02,03:27:07.000,33,11124962,-795,0,1675308426,12973.67527385,217.8624556499999,54478.36980024 2023-02-02,03:27:08.000,33,11124993,-795,0,1675308427,12973.68874646999,217.87655390999862,54478.44665856001 2023-02-02,03:27:09.000,33,11124974,-795,0,1675308428,12973.71569171,217.85540652000054,54478.53749112 2023-02-02,03:27:10.000,33,11124974,-795,0,1675308429,12973.65506492,217.87655390999862,54478.42569720001 2023-02-02,03:27:11.000,33,11124977,-795,0,1675308430,12973.722428019995,217.84835739000118,54478.530504 2023-02-02,03:27:12.000,33,11125007,-795,0,1675308431,12973.66853753999,217.86950477999926,54478.53749112 2023-02-02,03:27:13.000,33,11125036,-795,0,1675308432,12973.66853753999,217.85540652000054,54478.43967144 2023-02-02,03:27:14.000,33,11124950,-795,0,1675308433,12973.72916432999,217.85540652000054,54478.572426720006 2023-02-02,03:27:15.000,33,11124955,-795,0,1675308434,12973.70895539999,217.8624556499999,54478.502555520005 2023-02-02,03:27:16.000,33,11124968,-795,0,1675308435,12973.62811967999,217.8624556499999,54478.502555520005 2023-02-02,03:27:17.000,33,11124995,-795,0,1675308436,12973.63485599,217.8272100000031,54478.34185176 2023-02-02,03:27:18.000,33,11125004,-795,0,1675308437,12973.60791074999,217.79196434999903,54478.3208904 2023-02-02,03:27:19.000,33,11125000,-795,0,1675308438,12973.58770181999,217.7990134799984,54478.41172296 2023-02-02,03:27:20.000,33,11124946,-795,0,1675308439,12973.540547649995,217.79196434999903,54478.355826000006 2023-02-02,03:27:21.000,33,11124981,-795,0,1675308440,12973.439502999994,217.7637678300016,54478.23005784001 2023-02-02,03:27:22.000,33,11124952,-795,0,1675308441,12973.560756579995,217.73557131000416,54478.39774872001 2023-02-02,03:27:23.000,33,11124963,-795,0,1675308442,12973.500129789994,217.74262044000352,54478.237044960006 2023-02-02,03:27:24.000,33,11124994,-795,0,1675308443,12973.479920859994,217.68622740000137,54478.22307072 2023-02-02,03:27:25.000,33,11124971,-795,0,1675308444,12973.46644823999,217.74262044000352,54478.29294192 2023-02-02,03:27:26.000,33,11124979,-795,0,1675308445,12973.48665716999,217.6650800100033,54478.29294192 2023-02-02,03:27:27.000,33,11124973,-795,0,1675308446,12973.399085139994,217.69327653000073,54478.05537984 2023-02-02,03:27:28.000,33,11124976,-795,0,1675308447,12973.500129789994,217.64393261999794,54478.24403208 2023-02-02,03:27:29.000,33,11124982,-795,0,1675308448,12973.46644823999,217.6157361000005,54478.18114800001 2023-02-02,03:27:30.000,33,11124989,-795,0,1675308449,12973.51360241,217.5804904500037,54478.32787752001 2023-02-02,03:27:31.000,33,11124962,-795,0,1675308450,12973.459711929994,217.60163784000179,54478.188135120006 2023-02-02,03:27:32.000,33,11124985,-795,0,1675308451,12973.432766689999,217.57344132000435,54478.118263920005 2023-02-02,03:27:33.000,33,11124984,-795,0,1675308452,12973.419294069994,217.54524479999964,54478.09031544001 2023-02-02,03:27:34.000,33,11124992,-795,0,1675308453,12973.46644823999,217.55934305999835,54478.29294192 2023-02-02,03:27:35.000,33,11124985,-795,0,1675308454,12973.479920859994,217.53819567000028,54478.334864640005 2023-02-02,03:27:36.000,33,11124951,-795,0,1675308455,12973.459711929994,217.50999915000284,54478.216083600004 2023-02-02,03:27:37.000,33,11124964,-795,0,1675308456,12973.452975619999,217.5170482800022,54478.216083600004 2023-02-02,03:27:38.000,33,11124937,-795,0,1675308457,12973.49339348,217.5170482800022,54478.29294192 2023-02-02,03:27:39.000,33,11124983,-795,0,1675308458,12973.500129789994,217.48180262999813,54478.29294192 2023-02-02,03:27:40.000,33,11125006,-795,0,1675308459,12973.479920859994,217.48180262999813,54478.237044960006 2023-02-02,03:27:41.000,33,11124962,-795,0,1675308460,12973.500129789994,217.53114654000092,54478.20909648001 2023-02-02,03:27:42.000,33,11124964,-795,0,1675308461,12973.459711929994,217.50999915000284,54478.19512224 2023-02-02,03:27:43.000,33,11124985,-795,0,1675308462,12973.452975619999,217.54524479999964,54478.20210936 2023-02-02,03:27:44.000,33,11124969,-795,0,1675308463,12973.48665716999,217.52409741000156,54478.36980024 2023-02-02,03:27:45.000,33,11124984,-795,0,1675308464,12973.479920859994,217.52409741000156,54478.29294192 2023-02-02,03:27:46.000,33,11124963,-795,0,1675308465,12973.51360241,217.53819567000028,54478.2510192 2023-02-02,03:27:47.000,33,11124959,-795,0,1675308466,12973.42603037999,217.57344132000435,54478.09031544001 2023-02-02,03:27:48.000,33,11125029,-795,0,1675308467,12973.459711929994,217.552293929999,54478.118263920005 2023-02-02,03:27:49.000,33,11124986,-795,0,1675308468,12973.49339348,217.5804904500037,54478.29992904 2023-02-02,03:27:50.000,33,11124940,-795,0,1675308469,12973.50686609999,217.5804904500037,54478.23005784001 2023-02-02,03:27:51.000,33,11125005,-795,0,1675308470,12973.500129789994,217.60868697000114,54478.30691616001 2023-02-02,03:27:52.000,33,11124966,-795,0,1675308471,12973.44623930999,217.64393261999794,54478.04140560001 2023-02-02,03:27:53.000,33,11124983,-795,0,1675308472,12973.459711929994,217.68622740000137,54478.24403208 2023-02-02,03:27:54.000,33,11124943,-795,0,1675308473,12973.51360241,217.73557131000416,54478.23005784001 2023-02-02,03:27:55.000,33,11125064,-795,0,1675308474,12973.432766689999,217.78491521999968,54478.13922528001 2023-02-02,03:27:56.000,33,11125009,-795,0,1675308475,12973.351930969999,217.75671870000224,54478.048392720004 2023-02-02,03:27:57.000,33,11125068,-795,0,1675308476,12973.264358939989,217.7144239199988,54477.9365988 2023-02-02,03:27:58.000,33,11124941,-795,0,1675308477,12973.318249419994,217.65803088000393,54477.92262456001 2023-02-02,03:27:59.000,33,11124968,-795,0,1675308478,12973.46644823999,217.6157361000005,54478.167173760005 2023-02-02,03:28:00.000,33,11124994,-795,0,1675308479,12973.55402027,217.62983435999922,54478.17416088 2023-02-02,03:28:01.000,33,11124970,-795,0,1675308480,12973.560756579995,217.62278522999986,54478.05537984 2023-02-02,03:28:02.000,33,11124999,-795,0,1675308481,12973.560756579995,217.69327653000073,54477.90865032 2023-02-02,03:28:03.000,33,11124991,-795,0,1675308482,12973.50686609999,217.679178270002,54477.782882160005 2023-02-02,03:28:04.000,33,11125001,-795,0,1675308483,12973.61464706,217.69327653000073,54477.901663200006 2023-02-02,03:28:05.000,33,11124964,-795,0,1675308484,12973.641592299995,217.72147304999817,54477.999482880005 2023-02-02,03:28:06.000,33,11124964,-795,0,1675308485,12973.641592299995,217.74966957000288,54477.999482880005 2023-02-02,03:28:07.000,33,11124994,-795,0,1675308486,12973.560756579995,217.74966957000288,54477.831792000004 2023-02-02,03:28:08.000,33,11124984,-795,0,1675308487,12973.69548278,217.78491521999968,54477.98550864 2023-02-02,03:28:09.000,33,11125017,-795,0,1675308488,12973.742636949995,217.7637678300016,54477.999482880005 2023-02-02,03:28:10.000,33,11125002,-795,0,1675308489,12973.73590064,217.83425913000247,54478.04140560001 2023-02-02,03:28:11.000,33,11124979,-795,0,1675308490,12973.68874646999,217.7990134799984,54477.999482880005 2023-02-02,03:28:12.000,33,11124965,-795,0,1675308491,12973.69548278,217.85540652000054,54477.91563744 2023-02-02,03:28:13.000,33,11124973,-795,0,1675308492,12973.75610957,217.8624556499999,54477.95756016 2023-02-02,03:28:14.000,33,11125025,-795,0,1675308493,12973.71569171,217.85540652000054,54478.06236696001 2023-02-02,03:28:15.000,33,11125009,-795,0,1675308494,12973.69548278,217.8624556499999,54477.950573040005 2023-02-02,03:28:16.000,33,11124995,-795,0,1675308495,12973.74937325999,217.91884869000205,54478.09730256 2023-02-02,03:28:17.000,33,11124997,-795,0,1675308496,12973.79652743,217.88360303999798,54478.03441848 2023-02-02,03:28:18.000,33,11124990,-795,0,1675308497,12973.803263739996,217.91884869000205,54478.13922528001 2023-02-02,03:28:19.000,33,11124948,-795,0,1675308498,12973.78979111999,217.93999608000013,54478.09730256 2023-02-02,03:28:20.000,33,11124924,-795,0,1675308499,12973.783054809996,217.93999608000013,54478.15319952 2023-02-02,03:28:21.000,33,11124986,-795,0,1675308500,12973.73590064,217.9258978200014,54477.97852152 2023-02-02,03:28:22.000,33,11124974,-795,0,1675308501,12973.621383369995,218.03163476999907,54477.97153440001 2023-02-02,03:28:23.000,33,11124939,-795,0,1675308502,12973.722428019995,217.98229086000356,54478.069354080006 2023-02-02,03:28:24.000,33,11125002,-795,0,1675308503,12973.78979111999,217.98229086000356,54478.285954800005 2023-02-02,03:28:25.000,33,11124960,-795,0,1675308504,12973.76958218999,217.93294695000077,54478.22307072 2023-02-02,03:28:26.000,33,11125018,-795,0,1675308505,12973.742636949995,217.8624556499999,54478.167173760005 2023-02-02,03:28:27.000,33,11124937,-795,0,1675308506,12973.64832860999,217.84130826000182,54478.09730256 2023-02-02,03:28:28.000,33,11124976,-795,0,1675308507,12973.65506492,217.73557131000416,54477.89467608001 2023-02-02,03:28:29.000,33,11124965,-795,0,1675308508,12973.783054809996,217.62278522999986,54477.94358592001 2023-02-02,03:28:30.000,33,11125042,-795,0,1675308509,12973.964935179996,217.65803088000393,54478.10428968 2023-02-02,03:28:31.000,33,11124973,-795,0,1675308510,12974.012089349992,217.77786609000032,54478.2510192 2023-02-02,03:28:32.000,33,11124994,-795,0,1675308511,12973.951462559991,217.91884869000205,54478.26499344 2023-02-02,03:28:33.000,33,11124990,-795,0,1675308512,12973.89757208,217.96819260000484,54478.216083600004 2023-02-02,03:28:34.000,33,11124966,-795,0,1675308513,12973.823472669996,217.98229086000356,54478.34185176 2023-02-02,03:28:35.000,33,11125009,-795,0,1675308514,12973.68874646999,218.010487380001,54478.25800632001 2023-02-02,03:28:36.000,33,11124931,-795,0,1675308515,12973.65506492,217.9752417300042,54478.285954800005 2023-02-02,03:28:37.000,33,11125023,-795,0,1675308516,12973.560756579995,217.95409433999885,54478.20909648001 2023-02-02,03:28:38.000,33,11124980,-795,0,1675308517,12973.54728395999,217.96819260000484,54478.2510192 2023-02-02,03:28:39.000,33,11124994,-795,0,1675308518,12973.540547649995,217.9258978200014,54478.34883888001 2023-02-02,03:28:40.000,33,11125027,-795,0,1675308519,12973.50686609999,217.90475043000333,54478.36281312 2023-02-02,03:28:41.000,33,11125024,-795,0,1675308520,12973.48665716999,217.9117995600027,54478.3907616 2023-02-02,03:28:42.000,33,11124954,-795,0,1675308521,12973.44623930999,217.9258978200014,54478.16018664001 2023-02-02,03:28:43.000,33,11125016,-795,0,1675308522,12973.365403589989,217.90475043000333,54478.18114800001 2023-02-02,03:28:44.000,33,11124926,-795,0,1675308523,12973.345194659989,217.8906521700046,54478.167173760005 2023-02-02,03:28:45.000,33,11124965,-795,0,1675308524,12973.311513109998,217.84835739000118,54478.188135120006 2023-02-02,03:28:46.000,33,11124976,-795,0,1675308525,12973.230677389998,217.84835739000118,54478.03441848 2023-02-02,03:28:47.000,33,11124981,-795,0,1675308526,12973.217204769993,217.8131117400044,54478.09031544001 2023-02-02,03:28:48.000,33,11124997,-795,0,1675308527,12973.237413699993,217.8131117400044,54478.188135120006 2023-02-02,03:28:49.000,33,11124975,-795,0,1675308528,12973.223941079988,217.78491521999968,54478.25800632001 2023-02-02,03:28:50.000,33,11124945,-795,0,1675308529,12973.237413699993,217.7637678300016,54478.118263920005 2023-02-02,03:28:51.000,33,11124947,-795,0,1675308530,12973.102687500003,217.77081696000096,54477.96454728 2023-02-02,03:28:52.000,33,11124972,-795,0,1675308531,12973.082478570002,217.78491521999968,54477.95756016 2023-02-02,03:28:53.000,33,11125015,-795,0,1675308532,12973.095951189993,217.74966957000288,54477.96454728 2023-02-02,03:28:54.000,33,11125010,-795,0,1675308533,12973.095951189993,217.72147304999817,54478.05537984 2023-02-02,03:28:55.000,33,11125014,-795,0,1675308534,12973.089214879998,217.7285221800048,54478.09031544001 2023-02-02,03:28:56.000,33,11124989,-795,0,1675308535,12973.055533329993,217.72147304999817,54478.020444240006 2023-02-02,03:28:57.000,33,11124993,-795,0,1675308536,12973.028588089997,217.7003256600001,54477.96454728 2023-02-02,03:28:58.000,33,11124953,-795,0,1675308537,12973.055533329993,217.70737478999945,54477.999482880005 2023-02-02,03:28:59.000,33,11124982,-795,0,1675308538,12973.008379159997,217.70737478999945,54477.98550864 2023-02-02,03:29:00.000,33,11124952,-795,0,1675308539,12972.974697609992,217.7003256600001,54477.91563744 2023-02-02,03:29:01.000,33,11124931,-795,0,1675308540,12972.954488679992,217.68622740000137,54477.880701840004 2023-02-02,03:29:02.000,33,11124995,-795,0,1675308541,12972.880389270002,217.63688348999858,54477.78986928 2023-02-02,03:29:03.000,33,11124989,-795,0,1675308542,12972.866916649997,217.67212914000265,54477.72698520001 2023-02-02,03:29:04.000,33,11124999,-795,0,1675308543,12972.853444029992,217.679178270002,54477.81781776 2023-02-02,03:29:05.000,33,11125013,-795,0,1675308544,12972.866916649997,217.67212914000265,54477.92262456001 2023-02-02,03:29:06.000,33,11125003,-795,0,1675308545,12972.846707719997,217.679178270002,54477.85974048 2023-02-02,03:29:07.000,33,11124950,-795,0,1675308546,12972.813026169992,217.7003256600001,54477.713010960004 2023-02-02,03:29:08.000,33,11125012,-795,0,1675308547,12972.799553550001,217.65098175000458,54477.67108824 2023-02-02,03:29:09.000,33,11124977,-795,0,1675308548,12972.792817239992,217.65803088000393,54477.6221784 2023-02-02,03:29:10.000,33,11124997,-795,0,1675308549,12972.866916649997,217.69327653000073,54477.85974048 2023-02-02,03:29:11.000,33,11125010,-795,0,1675308550,12972.839971410001,217.68622740000137,54477.81083064 2023-02-02,03:29:12.000,33,11125025,-795,0,1675308551,12972.792817239992,217.70737478999945,54477.901663200006 2023-02-02,03:29:13.000,33,11124974,-795,0,1675308552,12972.786080929996,217.679178270002,54477.88768896 2023-02-02,03:29:14.000,33,11124965,-795,0,1675308553,12972.799553550001,217.679178270002,54477.8667276 2023-02-02,03:29:15.000,33,11124935,-795,0,1675308554,12972.779344620001,217.67212914000265,54477.80384352001 2023-02-02,03:29:16.000,33,11124954,-795,0,1675308555,12972.792817239992,217.68622740000137,54477.852753360006 2023-02-02,03:29:17.000,33,11124998,-795,0,1675308556,12972.779344620001,217.679178270002,54477.8667276 2023-02-02,03:29:18.000,33,11124982,-795,0,1675308557,12972.745663069996,217.67212914000265,54477.71999808 2023-02-02,03:29:19.000,33,11124967,-795,0,1675308558,12972.705245209996,217.69327653000073,54477.82480488001 2023-02-02,03:29:20.000,33,11124992,-795,0,1675308559,12972.813026169992,217.679178270002,54477.94358592001 2023-02-02,03:29:21.000,33,11124956,-795,0,1675308560,12972.799553550001,217.74262044000352,54477.98550864 2023-02-02,03:29:22.000,33,11124986,-795,0,1675308561,12972.745663069996,217.7003256600001,54477.74095944 2023-02-02,03:29:23.000,33,11124985,-795,0,1675308562,12972.63788211,217.74262044000352,54477.67807536001 2023-02-02,03:29:24.000,33,11124970,-795,0,1675308563,12972.772608309991,217.74966957000288,54477.84576624001 2023-02-02,03:29:25.000,33,11124965,-795,0,1675308564,12972.772608309991,217.7990134799984,54477.88768896 2023-02-02,03:29:26.000,33,11124968,-795,0,1675308565,12972.772608309991,217.74262044000352,54477.71999808 2023-02-02,03:29:27.000,33,11124931,-795,0,1675308566,12972.786080929996,217.77081696000096,54477.7619208 2023-02-02,03:29:28.000,33,11125015,-795,0,1675308567,12972.853444029992,217.84835739000118,54477.95756016 2023-02-02,03:29:29.000,33,11124951,-795,0,1675308568,12972.866916649997,217.80606260999775,54477.9365988 2023-02-02,03:29:30.000,33,11124996,-795,0,1675308569,12972.866916649997,217.8272100000031,54477.901663200006 2023-02-02,03:29:31.000,33,11125014,-795,0,1675308570,12972.860180340002,217.87655390999862,54477.8667276 2023-02-02,03:29:32.000,33,11124958,-795,0,1675308571,12972.907334509997,217.86950477999926,54477.70602384001 2023-02-02,03:29:33.000,33,11124994,-795,0,1675308572,12972.873652959992,217.87655390999862,54477.782882160005 2023-02-02,03:29:34.000,33,11124956,-795,0,1675308573,12972.860180340002,217.88360303999798,54477.92262456001 2023-02-02,03:29:35.000,33,11124990,-795,0,1675308574,12972.900598200002,217.89770130000397,54478.00647 2023-02-02,03:29:36.000,33,11124967,-795,0,1675308575,12972.880389270002,217.93294695000077,54477.99249576001 2023-02-02,03:29:37.000,33,11125000,-795,0,1675308576,12972.907334509997,217.93999608000013,54478.048392720004 2023-02-02,03:29:38.000,33,11124903,-795,0,1675308577,12972.873652959992,217.9258978200014,54477.950573040005 2023-02-02,03:29:39.000,33,11124985,-795,0,1675308578,12972.947752369997,217.93294695000077,54477.96454728 2023-02-02,03:29:40.000,33,11125010,-795,0,1675308579,12972.947752369997,217.91884869000205,54477.92961168 2023-02-02,03:29:41.000,33,11124994,-795,0,1675308580,12972.914070819992,217.9117995600027,54477.97153440001 2023-02-02,03:29:42.000,33,11124932,-795,0,1675308581,12972.853444029992,217.93999608000013,54477.88768896 2023-02-02,03:29:43.000,33,11124971,-795,0,1675308582,12972.893861889992,217.98229086000356,54477.88768896 2023-02-02,03:29:44.000,33,11124956,-795,0,1675308583,12972.961224990002,217.93294695000077,54478.04140560001 2023-02-02,03:29:45.000,33,11125042,-795,0,1675308584,12972.954488679992,217.93999608000013,54478.06236696001 2023-02-02,03:29:46.000,33,11125021,-795,0,1675308585,12972.954488679992,217.93999608000013,54478.020444240006 2023-02-02,03:29:47.000,33,11124929,-795,0,1675308586,12972.914070819992,217.93999608000013,54477.82480488001 2023-02-02,03:29:48.000,33,11124969,-795,0,1675308587,12972.914070819992,217.93294695000077,54477.901663200006 2023-02-02,03:29:49.000,33,11124982,-795,0,1675308588,12972.934279749992,217.96819260000484,54477.97852152 2023-02-02,03:29:50.000,33,11124990,-795,0,1675308589,12972.920807130002,217.9258978200014,54477.97852152 2023-02-02,03:29:51.000,33,11125012,-795,0,1675308590,12972.961224990002,217.9752417300042,54478.09031544001 2023-02-02,03:29:52.000,33,11124989,-795,0,1675308591,12972.900598200002,217.93999608000013,54478.09031544001 2023-02-02,03:29:53.000,33,11125020,-795,0,1675308592,12972.927543439997,217.9611434699982,54478.020444240006 2023-02-02,03:29:54.000,33,11124960,-795,0,1675308593,12972.954488679992,217.9258978200014,54478.118263920005 2023-02-02,03:29:55.000,33,11124923,-795,0,1675308594,12972.961224990002,217.9470452099995,54477.95756016 2023-02-02,03:29:56.000,33,11124991,-795,0,1675308595,12972.927543439997,217.91884869000205,54478.048392720004 2023-02-02,03:29:57.000,33,11124956,-795,0,1675308596,12972.866916649997,217.8906521700046,54477.87371472001 2023-02-02,03:29:58.000,33,11124983,-795,0,1675308597,12972.887125579997,217.88360303999798,54477.92961168 2023-02-02,03:29:59.000,33,11124981,-795,0,1675308598,12972.813026169992,217.9117995600027,54477.80384352001 2023-02-02,03:30:00.000,33,11124959,-795,0,1675308599,12972.900598200002,217.90475043000333,54478.02743136 2023-02-02,03:30:01.000,33,11124983,-795,0,1675308600,12972.799553550001,217.8906521700046,54477.90865032 2023-02-02,03:30:02.000,33,11124997,-795,0,1675308601,12972.819762480001,217.85540652000054,54477.901663200006 2023-02-02,03:30:03.000,33,11124955,-795,0,1675308602,12972.819762480001,217.8906521700046,54477.88768896 2023-02-02,03:30:04.000,33,11124976,-795,0,1675308603,12972.792817239992,217.83425913000247,54477.880701840004 2023-02-02,03:30:05.000,33,11124969,-795,0,1675308604,12972.759135690001,217.87655390999862,54477.81781776 2023-02-02,03:30:06.000,33,11124985,-795,0,1675308605,12972.718717830001,217.84835739000118,54477.713010960004 2023-02-02,03:30:07.000,33,11124978,-795,0,1675308606,12972.711981519991,217.86950477999926,54477.72698520001 2023-02-02,03:30:08.000,33,11124964,-795,0,1675308607,12972.772608309991,217.8131117400044,54477.831792000004 2023-02-02,03:30:09.000,33,11124967,-795,0,1675308608,12972.792817239992,217.84835739000118,54477.852753360006 2023-02-02,03:30:10.000,33,11125021,-795,0,1675308609,12972.745663069996,217.82016087000375,54477.831792000004 2023-02-02,03:30:11.000,33,11124934,-795,0,1675308610,12972.738926760001,217.82016087000375,54477.72698520001 2023-02-02,03:30:12.000,33,11125032,-795,0,1675308611,12972.685036279996,217.79196434999903,54477.6221784 2023-02-02,03:30:13.000,33,11125013,-795,0,1675308612,12972.6985089,217.85540652000054,54477.60121704 2023-02-02,03:30:14.000,33,11124971,-795,0,1675308613,12972.765871999996,217.83425913000247,54477.713010960004 2023-02-02,03:30:15.000,33,11125019,-795,0,1675308614,12972.745663069996,217.84835739000118,54477.733972320006 2023-02-02,03:30:16.000,33,11124958,-795,0,1675308615,12972.725454139996,217.84130826000182,54477.733972320006 2023-02-02,03:30:17.000,33,11124918,-795,0,1675308616,12972.718717830001,217.8624556499999,54477.67108824 2023-02-02,03:30:18.000,33,11124888,-795,0,1675308617,12972.759135690001,217.90475043000333,54477.78986928 2023-02-02,03:30:19.000,33,11125026,-795,0,1675308618,12972.759135690001,217.91884869000205,54477.685062480006 2023-02-02,03:30:20.000,33,11124973,-795,0,1675308619,12972.799553550001,217.98229086000356,54477.72698520001 2023-02-02,03:30:21.000,33,11124971,-795,0,1675308620,12972.745663069996,217.98229086000356,54477.70602384001 2023-02-02,03:30:22.000,33,11124938,-795,0,1675308621,12972.738926760001,217.9611434699982,54477.566281440006 2023-02-02,03:30:23.000,33,11124933,-795,0,1675308622,12972.711981519991,217.98229086000356,54477.46846176001 2023-02-02,03:30:24.000,33,11124940,-795,0,1675308623,12972.65809104,218.03868389999843,54477.41955192001 2023-02-02,03:30:25.000,33,11125016,-795,0,1675308624,12972.738926760001,218.05983129000379,54477.80384352001 2023-02-02,03:30:26.000,33,11124980,-795,0,1675308625,12972.826498789997,218.03868389999843,54477.77589504001 2023-02-02,03:30:27.000,33,11124944,-795,0,1675308626,12972.786080929996,218.08097868000186,54477.664101120004 2023-02-02,03:30:28.000,33,11124967,-795,0,1675308627,12972.738926760001,218.08802781000122,54477.60820416001 2023-02-02,03:30:29.000,33,11124932,-795,0,1675308628,12972.725454139996,218.11622432999866,54477.60820416001 2023-02-02,03:30:30.000,33,11124975,-795,0,1675308629,12972.759135690001,218.137371720004,54477.7619208 2023-02-02,03:30:31.000,33,11124957,-795,0,1675308630,12972.786080929996,218.1585191100021,54477.81781776 2023-02-02,03:30:32.000,33,11125029,-795,0,1675308631,12972.860180340002,218.1726173700008,54477.831792000004 2023-02-02,03:30:33.000,33,11124989,-795,0,1675308632,12972.860180340002,218.20786302000488,54477.91563744 2023-02-02,03:30:34.000,33,11124964,-795,0,1675308633,12972.819762480001,218.24310867000167,54477.82480488001 2023-02-02,03:30:35.000,33,11124933,-795,0,1675308634,12972.860180340002,218.22901041000296,54477.81781776 2023-02-02,03:30:36.000,33,11124938,-795,0,1675308635,12972.826498789997,218.24310867000167,54477.91563744 2023-02-02,03:30:37.000,33,11125003,-795,0,1675308636,12972.866916649997,218.28540344999783,54477.8667276 2023-02-02,03:30:38.000,33,11125015,-795,0,1675308637,12972.873652959992,218.2572069300004,54477.77589504001 2023-02-02,03:30:39.000,33,11124936,-795,0,1675308638,12972.920807130002,218.25015780000103,54477.831792000004 2023-02-02,03:30:40.000,33,11125003,-795,0,1675308639,12972.967961299997,218.25015780000103,54478.00647 2023-02-02,03:30:41.000,33,11125003,-795,0,1675308640,12973.008379159997,218.2713051899991,54477.91563744 2023-02-02,03:30:42.000,33,11124973,-795,0,1675308641,12972.967961299997,218.29950171000382,54477.75493368001 2023-02-02,03:30:43.000,33,11124932,-795,0,1675308642,12973.015115469992,218.3206491000019,54477.78986928 2023-02-02,03:30:44.000,33,11124966,-795,0,1675308643,12973.015115469992,218.29245258000446,54477.901663200006 2023-02-02,03:30:45.000,33,11124985,-795,0,1675308644,12973.075742259993,218.28540344999783,54477.81083064 2023-02-02,03:30:46.000,33,11124930,-795,0,1675308645,12973.062269640002,218.27835431999847,54477.70602384001 2023-02-02,03:30:47.000,33,11124994,-795,0,1675308646,12973.062269640002,218.28540344999783,54477.664101120004 2023-02-02,03:30:48.000,33,11124998,-795,0,1675308647,12973.102687500003,218.28540344999783,54477.70602384001 2023-02-02,03:30:49.000,33,11124985,-795,0,1675308648,12973.163314289988,218.3206491000019,54477.831792000004 2023-02-02,03:30:50.000,33,11124939,-795,0,1675308649,12973.170050599998,218.29245258000446,54477.782882160005 2023-02-02,03:30:51.000,33,11124946,-795,0,1675308650,12973.237413699993,218.29950171000382,54477.64313976 2023-02-02,03:30:52.000,33,11125001,-795,0,1675308651,12973.223941079988,218.33474736000062,54477.62916552 2023-02-02,03:30:53.000,33,11124914,-795,0,1675308652,12973.244150009989,218.30655084000318,54477.615191280005 2023-02-02,03:30:54.000,33,11124989,-795,0,1675308653,12973.217204769993,218.29245258000446,54477.52435872 2023-02-02,03:30:55.000,33,11124987,-795,0,1675308654,12973.358667279994,218.33474736000062,54477.75493368001 2023-02-02,03:30:56.000,33,11124958,-795,0,1675308655,12973.372139899999,218.30655084000318,54477.82480488001 2023-02-02,03:30:57.000,33,11124937,-795,0,1675308656,12973.40582144999,218.26425605999975,54477.7968564 2023-02-02,03:30:58.000,33,11124967,-795,0,1675308657,12973.399085139994,218.29245258000446,54477.685062480006 2023-02-02,03:30:59.000,33,11124966,-795,0,1675308658,12973.439502999994,218.26425605999975,54477.6920496 2023-02-02,03:31:00.000,33,11124938,-795,0,1675308659,12973.47318455,218.2713051899991,54477.67108824 2023-02-02,03:31:01.000,33,11125018,-795,0,1675308660,12973.53381134,218.27835431999847,54477.6920496 2023-02-02,03:31:02.000,33,11124954,-795,0,1675308661,12973.540547649995,218.24310867000167,54477.67807536001 2023-02-02,03:31:03.000,33,11124937,-795,0,1675308662,12973.55402027,218.2572069300004,54477.713010960004 2023-02-02,03:31:04.000,33,11124974,-795,0,1675308663,12973.60791074999,218.23605954000232,54477.65711400001 2023-02-02,03:31:05.000,33,11124942,-795,0,1675308664,12973.601174439995,218.17966650000017,54477.60820416001 2023-02-02,03:31:06.000,33,11124991,-795,0,1675308665,12973.66853753999,218.1726173700008,54477.67807536001 2023-02-02,03:31:07.000,33,11124999,-795,0,1675308666,12973.67527385,218.137371720004,54477.664101120004 2023-02-02,03:31:08.000,33,11124974,-795,0,1675308667,12973.722428019995,218.08097868000186,54477.58724280001 2023-02-02,03:31:09.000,33,11124969,-795,0,1675308668,12973.661801229995,218.1091751999993,54477.545320080004 2023-02-02,03:31:10.000,33,11124934,-795,0,1675308669,12973.76958218999,218.08802781000122,54477.6221784 2023-02-02,03:31:11.000,33,11124989,-795,0,1675308670,12973.81000004999,218.10212606999994,54477.685062480006 2023-02-02,03:31:12.000,33,11124945,-795,0,1675308671,12973.83694529,218.03163476999907,54477.65012688 2023-02-02,03:31:13.000,33,11124992,-795,0,1675308672,12973.870626839991,218.03163476999907,54477.65711400001 2023-02-02,03:31:14.000,33,11124934,-795,0,1675308673,12973.91778101,218.010487380001,54477.76890792 2023-02-02,03:31:15.000,33,11124980,-795,0,1675308674,12973.931253629991,218.0245856399997,54477.74095944 2023-02-02,03:31:16.000,33,11124983,-795,0,1675308675,12973.91778101,217.96819260000484,54477.6920496 2023-02-02,03:31:17.000,33,11124991,-795,0,1675308676,12973.978407800001,217.96819260000484,54477.5523072 2023-02-02,03:31:18.000,33,11124956,-795,0,1675308677,12973.958198870001,217.93294695000077,54477.62916552 2023-02-02,03:31:19.000,33,11124969,-795,0,1675308678,12974.045770899997,217.9611434699982,54477.685062480006 2023-02-02,03:31:20.000,33,11125002,-795,0,1675308679,12974.099661380002,217.95409433999885,54477.782882160005 2023-02-02,03:31:21.000,33,11125030,-795,0,1675308680,12974.113133999992,217.93294695000077,54477.7619208 2023-02-02,03:31:22.000,33,11124984,-795,0,1675308681,12974.140079240002,217.93294695000077,54477.60820416001 2023-02-02,03:31:23.000,33,11124983,-795,0,1675308682,12974.167024479997,217.91884869000205,54477.615191280005 2023-02-02,03:31:24.000,33,11125039,-795,0,1675308683,12974.193969719992,217.88360303999798,54477.63615264001 2023-02-02,03:31:25.000,33,11124953,-795,0,1675308684,12974.065979829997,217.8906521700046,54477.517371600006 2023-02-02,03:31:26.000,33,11124933,-795,0,1675308685,12974.160288170002,217.86950477999926,54477.52435872 2023-02-02,03:31:27.000,33,11125012,-795,0,1675308686,12974.167024479997,217.8624556499999,54477.566281440006 2023-02-02,03:31:28.000,33,11124940,-795,0,1675308687,12974.254596509993,217.87655390999862,54477.69903672 2023-02-02,03:31:29.000,33,11125024,-795,0,1675308688,12974.288278059998,217.87655390999862,54477.71999808 2023-02-02,03:31:30.000,33,11124979,-795,0,1675308689,12974.288278059998,217.87655390999862,54477.69903672 2023-02-02,03:31:31.000,33,11124964,-795,0,1675308690,12974.342168540003,217.8906521700046,54477.64313976 2023-02-02,03:31:32.000,33,11125014,-795,0,1675308691,12974.301750680002,217.8624556499999,54477.51038448001 2023-02-02,03:31:33.000,33,11124973,-795,0,1675308692,12974.301750680002,217.87655390999862,54477.545320080004 2023-02-02,03:31:34.000,33,11125025,-795,0,1675308693,12974.328695919998,217.9117995600027,54477.7619208 2023-02-02,03:31:35.000,33,11124969,-795,0,1675308694,12974.369113779998,217.8906521700046,54477.76890792 2023-02-02,03:31:36.000,33,11124973,-795,0,1675308695,12974.362377469988,217.91884869000205,54477.72698520001 2023-02-02,03:31:37.000,33,11124959,-795,0,1675308696,12974.429740569998,217.93999608000013,54477.6920496 2023-02-02,03:31:38.000,33,11124929,-795,0,1675308697,12974.476894739993,217.90475043000333,54477.76890792 2023-02-02,03:31:39.000,33,11124960,-795,0,1675308698,12974.524048909989,217.91884869000205,54477.7619208 2023-02-02,03:31:40.000,33,11124982,-795,0,1675308699,12974.463422119989,217.93999608000013,54477.77589504001 2023-02-02,03:31:41.000,33,11124932,-795,0,1675308700,12974.517312599994,217.90475043000333,54477.75493368001 2023-02-02,03:31:42.000,33,11124969,-795,0,1675308701,12974.550994149999,217.93999608000013,54477.67807536001 2023-02-02,03:31:43.000,33,11124951,-795,0,1675308702,12974.577939389994,217.93294695000077,54477.733972320006 2023-02-02,03:31:44.000,33,11124932,-795,0,1675308703,12974.64530248999,217.9752417300042,54477.63615264001 2023-02-02,03:31:45.000,33,11124987,-795,0,1675308704,12974.72613820999,217.9611434699982,54477.880701840004 2023-02-02,03:31:46.000,33,11124950,-795,0,1675308705,12974.800237619995,217.98229086000356,54477.82480488001 2023-02-02,03:31:47.000,33,11124960,-795,0,1675308706,12974.76655606999,217.9752417300042,54477.81083064 2023-02-02,03:31:48.000,33,11125016,-795,0,1675308707,12974.75308345,218.00343825000164,54477.69903672 2023-02-02,03:31:49.000,33,11124959,-795,0,1675308708,12974.79350131,218.010487380001,54477.6920496 2023-02-02,03:31:50.000,33,11124990,-795,0,1675308709,12974.83391917,218.03163476999907,54477.80384352001 2023-02-02,03:31:51.000,33,11125014,-795,0,1675308710,12974.820446549995,218.010487380001,54477.85974048 2023-02-02,03:31:52.000,33,11124963,-795,0,1675308711,12974.83391917,217.98229086000356,54477.80384352001 2023-02-02,03:31:53.000,33,11124973,-795,0,1675308712,12974.82718285999,217.95409433999885,54477.87371472001 2023-02-02,03:31:54.000,33,11124939,-795,0,1675308713,12974.91475489,217.98933999000292,54478.04140560001 2023-02-02,03:31:55.000,33,11124986,-795,0,1675308714,12974.89454596,217.9752417300042,54477.97852152 2023-02-02,03:31:56.000,33,11124980,-795,0,1675308715,12974.92822750999,217.9470452099995,54477.98550864 2023-02-02,03:31:57.000,33,11124968,-795,0,1675308716,12974.88780964999,217.98933999000292,54477.901663200006 2023-02-02,03:31:58.000,33,11124976,-795,0,1675308717,12974.88780964999,217.9752417300042,54477.91563744 2023-02-02,03:31:59.000,33,11124947,-795,0,1675308718,12974.941700129995,218.0245856399997,54478.12525104 2023-02-02,03:32:00.000,33,11124987,-795,0,1675308719,12975.01579954,218.010487380001,54478.15319952 2023-02-02,03:32:01.000,33,11124958,-795,0,1675308720,12974.99559061,218.03163476999907,54478.05537984 2023-02-02,03:32:02.000,33,11124924,-795,0,1675308721,12975.01579954,218.06688042000314,54478.02743136 2023-02-02,03:32:03.000,33,11124940,-795,0,1675308722,12974.95517275,218.08802781000122,54478.069354080006 2023-02-02,03:32:04.000,33,11124981,-795,0,1675308723,12975.002326919996,218.13032259000465,54478.0763412 2023-02-02,03:32:05.000,33,11125037,-795,0,1675308724,12974.96864536999,218.14442085000337,54478.10428968 2023-02-02,03:32:06.000,33,11124957,-795,0,1675308725,12975.02927215999,218.1585191100021,54478.069354080006 2023-02-02,03:32:07.000,33,11124947,-795,0,1675308726,12974.96864536999,218.23605954000232,54477.97153440001 2023-02-02,03:32:08.000,33,11124971,-795,0,1675308727,12975.01579954,218.21491215000424,54477.96454728 2023-02-02,03:32:09.000,33,11125015,-795,0,1675308728,12975.042744779996,218.1585191100021,54478.04140560001 2023-02-02,03:32:10.000,33,11124982,-795,0,1675308729,12975.069690019991,218.2572069300004,54478.04140560001 2023-02-02,03:32:11.000,33,11124945,-795,0,1675308730,12975.04948108999,218.27835431999847,54477.999482880005 2023-02-02,03:32:12.000,33,11124984,-795,0,1675308731,12975.022535849996,218.23605954000232,54477.901663200006 2023-02-02,03:32:13.000,33,11125010,-795,0,1675308732,12975.042744779996,218.28540344999783,54477.90865032 2023-02-02,03:32:14.000,33,11124992,-795,0,1675308733,12975.123580499996,218.28540344999783,54477.9365988 2023-02-02,03:32:15.000,33,11124945,-795,0,1675308734,12975.123580499996,218.3206491000019,54478.00647 2023-02-02,03:32:16.000,33,11125027,-795,0,1675308735,12975.157262050001,218.34884561999934,54478.01345712001 2023-02-02,03:32:17.000,33,11124970,-795,0,1675308736,12975.157262050001,218.3699930100047,54478.0763412 2023-02-02,03:32:18.000,33,11124952,-795,0,1675308737,12975.163998359996,218.34179648999998,54477.92961168 2023-02-02,03:32:19.000,33,11124923,-795,0,1675308738,12975.190943599991,218.39818953000213,54477.97852152 2023-02-02,03:32:20.000,33,11124960,-795,0,1675308739,12975.224625149996,218.3558947499987,54477.999482880005 2023-02-02,03:32:21.000,33,11124960,-795,0,1675308740,12975.204416219996,218.37704214000405,54478.03441848 2023-02-02,03:32:22.000,33,11124977,-795,0,1675308741,12975.197679910001,218.3840912700034,54477.92262456001 2023-02-02,03:32:23.000,33,11124991,-795,0,1675308742,12975.231361459992,218.3840912700034,54477.98550864 2023-02-02,03:32:24.000,33,11124963,-795,0,1675308743,12975.312197179992,218.37704214000405,54478.167173760005 2023-02-02,03:32:25.000,33,11124977,-795,0,1675308744,12975.352615039992,218.39114040000277,54478.167173760005 2023-02-02,03:32:26.000,33,11124927,-795,0,1675308745,12975.211152529992,218.468680830003,54478.020444240006 2023-02-02,03:32:27.000,33,11124916,-795,0,1675308746,12975.285251939997,218.45458257000428,54477.9365988 2023-02-02,03:32:28.000,33,11124926,-795,0,1675308747,12975.359351350002,218.42638604999956,54478.03441848 2023-02-02,03:32:29.000,33,11124946,-795,0,1675308748,12975.366087659997,218.46163170000364,54478.09031544001 2023-02-02,03:32:30.000,33,11124967,-795,0,1675308749,12975.419978140002,218.41228779000085,54478.11127680001 2023-02-02,03:32:31.000,33,11124970,-795,0,1675308750,12975.433450759992,218.46163170000364,54478.15319952 2023-02-02,03:32:32.000,33,11124948,-795,0,1675308751,12975.419978140002,218.45458257000428,54478.118263920005 2023-02-02,03:32:33.000,33,11125004,-795,0,1675308752,12975.426714449997,218.44753343999764,54478.216083600004 2023-02-02,03:32:34.000,33,11124978,-795,0,1675308753,12975.426714449997,218.46163170000364,54478.118263920005 2023-02-02,03:32:35.000,33,11124970,-795,0,1675308754,12975.426714449997,218.49687735000043,54478.27896768001 2023-02-02,03:32:36.000,33,11124952,-795,0,1675308755,12975.399769210002,218.48982822000107,54478.18114800001 2023-02-02,03:32:37.000,33,11124954,-795,0,1675308756,12975.406505519997,218.49687735000043,54478.3208904 2023-02-02,03:32:38.000,33,11124944,-795,0,1675308757,12975.393032899992,218.468680830003,54478.2510192 2023-02-02,03:32:39.000,33,11124951,-795,0,1675308758,12975.339142420002,218.47572996000235,54478.10428968 2023-02-02,03:32:40.000,33,11124996,-795,0,1675308759,12975.440187070002,218.44048430999828,54478.3907616 2023-02-02,03:32:41.000,33,11124980,-795,0,1675308760,12975.426714449997,218.43343517999892,54478.36281312 2023-02-02,03:32:42.000,33,11125017,-795,0,1675308761,12975.379560280002,218.46163170000364,54478.3208904 2023-02-02,03:32:43.000,33,11124987,-795,0,1675308762,12975.366087659997,218.468680830003,54478.383774480004 2023-02-02,03:32:44.000,33,11124965,-795,0,1675308763,12975.359351350002,218.44753343999764,54478.34883888001 2023-02-02,03:32:45.000,33,11124952,-795,0,1675308764,12975.291988249992,218.42638604999956,54478.39774872001 2023-02-02,03:32:46.000,33,11124982,-795,0,1675308765,12975.298724560002,218.4193369200002,54478.285954800005 2023-02-02,03:32:47.000,33,11124945,-795,0,1675308766,12975.258306700001,218.41228779000085,54478.31390328 2023-02-02,03:32:48.000,33,11124980,-795,0,1675308767,12975.285251939997,218.3699930100047,54478.34883888001 2023-02-02,03:32:49.000,33,11124990,-795,0,1675308768,12975.211152529992,218.39114040000277,54478.34185176 2023-02-02,03:32:50.000,33,11124944,-795,0,1675308769,12975.170734669991,218.3558947499987,54478.285954800005 2023-02-02,03:32:51.000,33,11124970,-795,0,1675308770,12975.110107879991,218.36294387999806,54478.167173760005 2023-02-02,03:32:52.000,33,11124971,-795,0,1675308771,12975.022535849996,218.3840912700034,54478.05537984 2023-02-02,03:32:53.000,33,11125020,-795,0,1675308772,12974.982117989995,218.36294387999806,54478.048392720004 2023-02-02,03:32:54.000,33,11124944,-795,0,1675308773,12974.97538168,218.30655084000318,54478.20909648001 2023-02-02,03:32:55.000,33,11124970,-795,0,1675308774,12974.98885429999,218.34884561999934,54478.17416088 2023-02-02,03:32:56.000,33,11124981,-795,0,1675308775,12974.89454596,218.3206491000019,54478.13922528001 2023-02-02,03:32:57.000,33,11124946,-795,0,1675308776,12974.820446549995,218.32769823000126,54478.09730256 2023-02-02,03:32:58.000,33,11124927,-795,0,1675308777,12974.780028689995,218.31359997000254,54478.12525104 2023-02-02,03:32:59.000,33,11124863,-795,0,1675308778,12974.71266559,218.3558947499987,54478.118263920005 2023-02-02,03:33:00.000,33,11124965,-795,0,1675308779,12974.62509355999,218.39818953000213,54478.05537984 2023-02-02,03:33:01.000,33,11124922,-795,0,1675308780,12974.571203079999,218.51097560999915,54478.020444240006 2023-02-02,03:33:02.000,33,11124951,-795,0,1675308781,12974.564466769989,218.53917213000386,54477.82480488001 2023-02-02,03:33:03.000,33,11124971,-795,0,1675308782,12974.64530248999,218.6167125600041,54477.880701840004 2023-02-02,03:33:04.000,33,11124948,-795,0,1675308783,12974.780028689995,218.58146691000002,54478.01345712001 2023-02-02,03:33:05.000,33,11125004,-795,0,1675308784,12974.840655479995,218.5321230000045,54478.05537984 2023-02-02,03:33:06.000,33,11124947,-795,0,1675308785,12974.79350131,218.468680830003,54478.02743136 2023-02-02,03:33:07.000,33,11124997,-795,0,1675308786,12974.72613820999,218.4193369200002,54477.831792000004 2023-02-02,03:33:08.000,33,11124964,-795,0,1675308787,12974.658775109994,218.37704214000405,54477.88768896 2023-02-02,03:33:09.000,33,11124965,-795,0,1675308788,12974.591412009999,218.39818953000213,54477.901663200006 2023-02-02,03:33:10.000,33,11124979,-795,0,1675308789,12974.510576289998,218.3840912700034,54477.880701840004 2023-02-02,03:33:11.000,33,11124979,-795,0,1675308790,12974.517312599994,218.42638604999956,54477.91563744 2023-02-02,03:33:12.000,33,11124962,-795,0,1675308791,12974.470158429998,218.44753343999764,54477.81083064 2023-02-02,03:33:13.000,33,11125001,-795,0,1675308792,12974.470158429998,218.43343517999892,54477.71999808 2023-02-02,03:33:14.000,33,11124942,-795,0,1675308793,12974.524048909989,218.4052386600015,54477.84576624001 2023-02-02,03:33:15.000,33,11124952,-795,0,1675308794,12974.490367359998,218.39818953000213,54477.83877912 2023-02-02,03:33:16.000,33,11124963,-795,0,1675308795,12974.530785219999,218.3558947499987,54477.97852152 2023-02-02,03:33:17.000,33,11124985,-795,0,1675308796,12974.470158429998,218.34179648999998,54477.84576624001 2023-02-02,03:33:18.000,33,11125006,-795,0,1675308797,12974.456685809993,218.30655084000318,54477.92961168 2023-02-02,03:33:19.000,33,11124966,-795,0,1675308798,12974.517312599994,218.33474736000062,54478.03441848 2023-02-02,03:33:20.000,33,11124968,-795,0,1675308799,12974.537521529994,218.32769823000126,54478.09730256 2023-02-02,03:33:21.000,33,11124951,-795,0,1675308800,12974.503839979989,218.31359997000254,54478.09730256 2023-02-02,03:33:22.000,33,11124985,-795,0,1675308801,12974.497103669994,218.29245258000446,54477.99249576001 2023-02-02,03:33:23.000,33,11124922,-795,0,1675308802,12974.503839979989,218.28540344999783,54478.01345712001 2023-02-02,03:33:24.000,33,11124969,-795,0,1675308803,12974.503839979989,218.2572069300004,54477.999482880005 2023-02-02,03:33:25.000,33,11124984,-795,0,1675308804,12974.483631049989,218.2713051899991,54478.020444240006 2023-02-02,03:33:26.000,33,11124984,-795,0,1675308805,12974.449949499998,218.21491215000424,54477.950573040005 2023-02-02,03:33:27.000,33,11124966,-795,0,1675308806,12974.382586399988,218.18671562999953,54477.57326856 2023-02-02,03:33:28.000,33,11124920,-795,0,1675308807,12974.483631049989,218.15146998000273,54477.87371472001 2023-02-02,03:33:29.000,33,11124959,-795,0,1675308808,12974.490367359998,218.13032259000465,54478.020444240006 2023-02-02,03:33:30.000,33,11124907,-795,0,1675308809,12974.530785219999,218.14442085000337,54477.98550864 2023-02-02,03:33:31.000,33,11124951,-795,0,1675308810,12974.517312599994,218.10212606999994,54477.92262456001 2023-02-02,03:33:32.000,33,11124997,-795,0,1675308811,12974.456685809993,218.05983129000379,54477.70602384001 2023-02-02,03:33:33.000,33,11124979,-795,0,1675308812,12974.463422119989,218.05983129000379,54477.67807536001 2023-02-02,03:33:34.000,33,11124953,-795,0,1675308813,12974.503839979989,218.010487380001,54477.782882160005 2023-02-02,03:33:35.000,33,11124942,-795,0,1675308814,12974.470158429998,218.010487380001,54477.7968564 2023-02-02,03:33:36.000,33,11124967,-795,0,1675308815,12974.503839979989,218.03163476999907,54477.80384352001 2023-02-02,03:33:37.000,33,11124972,-795,0,1675308816,12974.503839979989,218.010487380001,54477.852753360006 2023-02-02,03:33:38.000,33,11124964,-795,0,1675308817,12974.436476879993,218.00343825000164,54477.74794656 2023-02-02,03:33:39.000,33,11124909,-795,0,1675308818,12974.503839979989,217.9611434699982,54477.77589504001 2023-02-02,03:33:40.000,33,11124954,-795,0,1675308819,12974.348904849998,217.93294695000077,54477.47544888 2023-02-02,03:33:41.000,33,11124953,-795,0,1675308820,12974.429740569998,217.9258978200014,54477.65711400001 2023-02-02,03:33:42.000,33,11124938,-795,0,1675308821,12974.375850089993,217.85540652000054,54477.5523072 2023-02-02,03:33:43.000,33,11124979,-795,0,1675308822,12974.409531639998,217.87655390999862,54477.63615264001 2023-02-02,03:33:44.000,33,11124987,-795,0,1675308823,12974.409531639998,217.87655390999862,54477.65012688 2023-02-02,03:33:45.000,33,11124945,-795,0,1675308824,12974.409531639998,217.84130826000182,54477.65012688 2023-02-02,03:33:46.000,33,11124964,-795,0,1675308825,12974.375850089993,217.84130826000182,54477.58025568 2023-02-02,03:33:47.000,33,11124952,-795,0,1675308826,12974.281541750002,217.84835739000118,54477.46846176001 2023-02-02,03:33:48.000,33,11124984,-795,0,1675308827,12974.301750680002,217.8131117400044,54477.48942312001 2023-02-02,03:33:49.000,33,11125016,-795,0,1675308828,12974.301750680002,217.80606260999775,54477.48942312001 2023-02-02,03:33:50.000,33,11124965,-795,0,1675308829,12974.315223299993,217.83425913000247,54477.47544888 2023-02-02,03:33:51.000,33,11124970,-795,0,1675308830,12974.295014369993,217.79196434999903,54477.58724280001 2023-02-02,03:33:52.000,33,11124963,-795,0,1675308831,12974.261332820002,217.80606260999775,54477.51038448001 2023-02-02,03:33:53.000,33,11124968,-795,0,1675308832,12974.268069129997,217.77786609000032,54477.43352616 2023-02-02,03:33:54.000,33,11124879,-795,0,1675308833,12974.295014369993,217.79196434999903,54477.52435872 2023-02-02,03:33:55.000,33,11124949,-795,0,1675308834,12974.254596509993,217.77786609000032,54477.47544888 2023-02-02,03:33:56.000,33,11124936,-795,0,1675308835,12974.241123890002,217.7990134799984,54477.349680720006 2023-02-02,03:33:57.000,33,11124952,-795,0,1675308836,12974.207442339997,217.77081696000096,54477.41955192001 2023-02-02,03:33:58.000,33,11124960,-795,0,1675308837,12974.146815549997,217.8131117400044,54477.28679664 2023-02-02,03:33:59.000,33,11124986,-795,0,1675308838,12974.167024479997,217.8272100000031,54477.46846176001 2023-02-02,03:34:00.000,33,11125010,-795,0,1675308839,12974.200706030002,217.86950477999926,54477.545320080004 2023-02-02,03:34:01.000,33,11125015,-795,0,1675308840,12974.173760789992,217.83425913000247,54477.53134584 2023-02-02,03:34:02.000,33,11125015,-795,0,1675308841,12974.126606619997,217.8131117400044,54477.447500400005 2023-02-02,03:34:03.000,33,11124920,-795,0,1675308842,12974.140079240002,217.83425913000247,54477.46147464 2023-02-02,03:34:04.000,33,11124967,-795,0,1675308843,12974.099661380002,217.8272100000031,54477.482436 2023-02-02,03:34:05.000,33,11124977,-795,0,1675308844,12974.106397689997,217.84130826000182,54477.46846176001 2023-02-02,03:34:06.000,33,11124994,-795,0,1675308845,12974.052507209992,217.84130826000182,54477.34269360001 2023-02-02,03:34:07.000,33,11124963,-795,0,1675308846,12974.065979829997,217.80606260999775,54477.37064208001 2023-02-02,03:34:08.000,33,11124969,-795,0,1675308847,12974.086188759997,217.84130826000182,54477.46846176001 2023-02-02,03:34:09.000,33,11124964,-795,0,1675308848,12974.119870310002,217.7990134799984,54477.5523072 2023-02-02,03:34:10.000,33,11124927,-795,0,1675308849,12974.092925069992,217.83425913000247,54477.39160344001 2023-02-02,03:34:11.000,33,11124965,-795,0,1675308850,12974.025561969996,217.8131117400044,54477.36365496 2023-02-02,03:34:12.000,33,11125054,-795,0,1675308851,12973.944726249996,217.8272100000031,54477.1680156 2023-02-02,03:34:13.000,33,11124967,-795,0,1675308852,12973.991880419992,217.84130826000182,54477.24487392 2023-02-02,03:34:14.000,33,11124960,-795,0,1675308853,12973.937989940001,217.8131117400044,54477.13308000001 2023-02-02,03:34:15.000,33,11124999,-795,0,1675308854,12973.971671489991,217.84835739000118,54477.35666784 2023-02-02,03:34:16.000,33,11124968,-795,0,1675308855,12973.998616730001,217.8131117400044,54477.41955192001 2023-02-02,03:34:17.000,33,11124996,-795,0,1675308856,12974.005353039996,217.83425913000247,54477.43352616 2023-02-02,03:34:18.000,33,11124978,-795,0,1675308857,12973.971671489991,217.8131117400044,54477.27282240001 2023-02-02,03:34:19.000,33,11124997,-795,0,1675308858,12973.978407800001,217.84130826000182,54477.31474512 2023-02-02,03:34:20.000,33,11124984,-795,0,1675308859,12973.971671489991,217.79196434999903,54477.31474512 2023-02-02,03:34:21.000,33,11124954,-795,0,1675308860,12973.958198870001,217.7990134799984,54477.307758 2023-02-02,03:34:22.000,33,11124968,-795,0,1675308861,12973.904308389996,217.79196434999903,54477.15404136001 2023-02-02,03:34:23.000,33,11124971,-795,0,1675308862,12973.978407800001,217.77786609000032,54477.22391256001 2023-02-02,03:34:24.000,33,11124970,-795,0,1675308863,12974.045770899997,217.77081696000096,54477.328719360004 2023-02-02,03:34:25.000,33,11124948,-795,0,1675308864,12973.985144109996,217.74262044000352,54477.307758 2023-02-02,03:34:26.000,33,11124954,-795,0,1675308865,12973.991880419992,217.7285221800048,54477.29378376 2023-02-02,03:34:27.000,33,11124996,-795,0,1675308866,12973.91778101,217.7003256600001,54477.014298960006 2023-02-02,03:34:28.000,33,11124979,-795,0,1675308867,12973.76958218999,217.7285221800048,54477.03526032001 2023-02-02,03:34:29.000,33,11124943,-795,0,1675308868,12973.89757208,217.62983435999922,54476.96538912001 2023-02-02,03:34:30.000,33,11124968,-795,0,1675308869,12973.985144109996,217.62983435999922,54477.112118640005 2023-02-02,03:34:31.000,33,11125005,-795,0,1675308870,12974.005353039996,217.55934305999835,54477.08417016001 2023-02-02,03:34:32.000,33,11124946,-795,0,1675308871,12974.018825660001,217.52409741000156,54477.05622168001 2023-02-02,03:34:33.000,33,11124980,-795,0,1675308872,12974.005353039996,217.48180262999813,54477.03526032001 2023-02-02,03:34:34.000,33,11124963,-795,0,1675308873,12974.025561969996,217.43950785000197,54477.0981444 2023-02-02,03:34:35.000,33,11124938,-795,0,1675308874,12973.958198870001,217.41131133000454,54477.02128608 2023-02-02,03:34:36.000,33,11124965,-795,0,1675308875,12973.991880419992,217.3690165500011,54476.98635048001 2023-02-02,03:34:37.000,33,11124964,-795,0,1675308876,12973.91778101,217.3549182900024,54476.895517920006 2023-02-02,03:34:38.000,33,11124976,-795,0,1675308877,12973.951462559991,217.3055743799996,54476.93045352 2023-02-02,03:34:39.000,33,11124960,-795,0,1675308878,12974.005353039996,217.2703287300028,54477.07019592 2023-02-02,03:34:40.000,33,11124981,-795,0,1675308879,12974.039034590001,217.2421322099981,54477.18897696 2023-02-02,03:34:41.000,33,11124970,-795,0,1675308880,12973.998616730001,217.22803394999937,54477.09115728 2023-02-02,03:34:42.000,33,11124973,-795,0,1675308881,12973.971671489991,217.22098482,54477.014298960006 2023-02-02,03:34:43.000,33,11124960,-795,0,1675308882,12973.964935179996,217.19278830000258,54477.03526032001 2023-02-02,03:34:44.000,33,11124988,-795,0,1675308883,12973.964935179996,217.17869004000386,54477.03526032001 2023-02-02,03:34:45.000,33,11124981,-795,0,1675308884,12973.911044699991,217.1434443899998,54476.944427760005 2023-02-02,03:34:46.000,33,11124974,-795,0,1675308885,12973.87736315,217.13639526000043,54476.88154368 2023-02-02,03:34:47.000,33,11124956,-795,0,1675308886,12973.843681599996,217.13639526000043,54476.958402 2023-02-02,03:34:48.000,33,11124969,-795,0,1675308887,12973.863890529996,217.01656005000405,54476.91647928001 2023-02-02,03:34:49.000,33,11125000,-795,0,1675308888,12973.783054809996,217.0095109200047,54476.81865960001 2023-02-02,03:34:50.000,33,11124939,-795,0,1675308889,12973.884099459996,216.93197049000446,54476.96538912001 2023-02-02,03:34:51.000,33,11124975,-795,0,1675308890,12973.85715422,216.86852832000295,54476.8535952 2023-02-02,03:34:52.000,33,11124953,-795,0,1675308891,12973.87736315,216.84738093000487,54476.69987856001 2023-02-02,03:34:53.000,33,11124963,-795,0,1675308892,12973.924517319996,216.93197049000446,54476.678917200006 2023-02-02,03:34:54.000,33,11124963,-795,0,1675308893,12973.951462559991,216.8967248400004,54476.825646720004 2023-02-02,03:34:55.000,33,11124985,-795,0,1675308894,12973.958198870001,216.91787222999847,54476.88154368 2023-02-02,03:34:56.000,33,11124951,-795,0,1675308895,12973.937989940001,216.96721614000126,54476.776736880005 2023-02-02,03:34:57.000,33,11124967,-795,0,1675308896,12973.890835769991,216.9954126599987,54476.80468536 2023-02-02,03:34:58.000,33,11124946,-795,0,1675308897,12973.904308389996,216.96721614000126,54476.93045352 2023-02-02,03:34:59.000,33,11124955,-795,0,1675308898,12973.850417909991,217.0095109200047,54476.65096872001 2023-02-02,03:35:00.000,33,11124961,-795,0,1675308899,12973.911044699991,216.9954126599987,54476.74180128 2023-02-02,03:35:01.000,33,11124988,-795,0,1675308900,12973.884099459996,216.97426527000061,54476.76974976001 2023-02-02,03:35:02.000,33,11124941,-795,0,1675308901,12973.83020897999,216.98836352999933,54476.72083992001 2023-02-02,03:35:03.000,33,11124956,-795,0,1675308902,12973.81673636,216.9954126599987,54476.66494296 2023-02-02,03:35:04.000,33,11124978,-795,0,1675308903,12973.91778101,216.95311788000254,54476.81167248 2023-02-02,03:35:05.000,33,11124955,-795,0,1675308904,12973.91778101,216.96721614000126,54476.86756944001 2023-02-02,03:35:06.000,33,11124941,-795,0,1675308905,12973.91778101,216.97426527000061,54476.81167248 2023-02-02,03:35:07.000,33,11124935,-795,0,1675308906,12973.83694529,216.98836352999933,54476.6439816 2023-02-02,03:35:08.000,33,11124931,-795,0,1675308907,12973.850417909991,216.94606875000318,54476.62302024 2023-02-02,03:35:09.000,33,11124959,-795,0,1675308908,12973.884099459996,217.00246178999805,54476.7138528 2023-02-02,03:35:10.000,33,11124991,-795,0,1675308909,12973.89757208,216.98836352999933,54476.65096872001 2023-02-02,03:35:11.000,33,11124970,-795,0,1675308910,12973.931253629991,217.0095109200047,54476.706865680004 2023-02-02,03:35:12.000,33,11124947,-795,0,1675308911,12973.911044699991,217.00246178999805,54476.678917200006 2023-02-02,03:35:13.000,33,11124941,-795,0,1675308912,12973.931253629991,217.0095109200047,54476.62302024 2023-02-02,03:35:14.000,33,11124982,-795,0,1675308913,12973.951462559991,216.98836352999933,54476.74878840001 2023-02-02,03:35:15.000,33,11124959,-795,0,1675308914,12973.924517319996,217.03065831000276,54476.678917200006 2023-02-02,03:35:16.000,33,11124957,-795,0,1675308915,12973.958198870001,217.03770744000212,54476.7138528 2023-02-02,03:35:17.000,33,11124976,-795,0,1675308916,12973.937989940001,217.0588548300002,54476.53218768001 2023-02-02,03:35:18.000,33,11124966,-795,0,1675308917,12973.944726249996,217.0588548300002,54476.58109752001 2023-02-02,03:35:19.000,33,11124942,-795,0,1675308918,12973.985144109996,217.11524787000235,54476.76974976001 2023-02-02,03:35:20.000,33,11124991,-795,0,1675308919,12974.086188759997,217.15049351999915,54476.8535952 2023-02-02,03:35:21.000,33,11125013,-795,0,1675308920,12974.072716139992,217.16459177999786,54476.783724 2023-02-02,03:35:22.000,33,11124962,-795,0,1675308921,12974.052507209992,217.15049351999915,54476.727827040006 2023-02-02,03:35:23.000,33,11124988,-795,0,1675308922,12974.072716139992,217.2068865600013,54476.76276264 2023-02-02,03:35:24.000,33,11124967,-795,0,1675308923,12974.099661380002,217.22098482,54476.776736880005 2023-02-02,03:35:25.000,33,11124988,-795,0,1675308924,12974.045770899997,217.27737786000216,54476.80468536 2023-02-02,03:35:26.000,33,11124993,-795,0,1675308925,12974.059243520001,217.26327960000344,54476.678917200006 2023-02-02,03:35:27.000,33,11124985,-795,0,1675308926,12974.059243520001,217.32672176999768,54476.7138528 2023-02-02,03:35:28.000,33,11125015,-795,0,1675308927,12974.153551859992,217.32672176999768,54476.93744064001 2023-02-02,03:35:29.000,33,11124962,-795,0,1675308928,12974.065979829997,217.36196742000175,54476.58808464 2023-02-02,03:35:30.000,33,11124979,-795,0,1675308929,12974.086188759997,217.38311480999982,54476.81167248 2023-02-02,03:35:31.000,33,11124927,-795,0,1675308930,12974.106397689997,217.42540959000326,54476.7138528 2023-02-02,03:35:32.000,33,11124932,-795,0,1675308931,12974.153551859992,217.42540959000326,54476.783724 2023-02-02,03:35:33.000,33,11124943,-795,0,1675308932,12974.079452450002,217.4183604600039,54476.62302024 2023-02-02,03:35:34.000,33,11124971,-795,0,1675308933,12974.086188759997,217.43950785000197,54476.62302024 2023-02-02,03:35:35.000,33,11125014,-795,0,1675308934,12974.119870310002,217.49590089000412,54476.76974976001 2023-02-02,03:35:36.000,33,11124941,-795,0,1675308935,12974.167024479997,217.47475349999877,54476.81865960001 2023-02-02,03:35:37.000,33,11124960,-795,0,1675308936,12974.119870310002,217.47475349999877,54476.776736880005 2023-02-02,03:35:38.000,33,11124965,-795,0,1675308937,12974.106397689997,217.50295002000348,54476.657955840004 2023-02-02,03:35:39.000,33,11124955,-795,0,1675308938,12974.079452450002,217.53114654000092,54476.72083992001 2023-02-02,03:35:40.000,33,11125000,-795,0,1675308939,12974.079452450002,217.52409741000156,54476.61603312 2023-02-02,03:35:41.000,33,11124960,-795,0,1675308940,12974.032298279992,217.54524479999964,54476.67193008001 2023-02-02,03:35:42.000,33,11124963,-795,0,1675308941,12974.012089349992,217.52409741000156,54476.657955840004 2023-02-02,03:35:43.000,33,11124960,-795,0,1675308942,12974.018825660001,217.50999915000284,54476.69987856001 2023-02-02,03:35:44.000,33,11124960,-795,0,1675308943,12974.059243520001,217.5170482800022,54476.83263384 2023-02-02,03:35:45.000,33,11124924,-795,0,1675308944,12973.985144109996,217.49590089000412,54476.727827040006 2023-02-02,03:35:46.000,33,11125003,-795,0,1675308945,12974.032298279992,217.48885176000476,54476.83263384 2023-02-02,03:35:47.000,33,11124928,-795,0,1675308946,12973.971671489991,217.48885176000476,54476.5741104 2023-02-02,03:35:48.000,33,11124937,-795,0,1675308947,12973.944726249996,217.43950785000197,54476.609046000005 2023-02-02,03:35:49.000,33,11124983,-795,0,1675308948,12973.931253629991,217.46065524000005,54476.69987856001 2023-02-02,03:35:50.000,33,11125019,-795,0,1675308949,12973.89757208,217.38311480999982,54476.67193008001 2023-02-02,03:35:51.000,33,11124990,-795,0,1675308950,12973.931253629991,217.37606568000047,54476.61603312 2023-02-02,03:35:52.000,33,11124945,-795,0,1675308951,12973.83694529,217.32672176999768,54476.58109752001 2023-02-02,03:35:53.000,33,11124990,-795,0,1675308952,12973.843681599996,217.27737786000216,54476.511226320006 2023-02-02,03:35:54.000,33,11124911,-795,0,1675308953,12973.924517319996,217.23508307999873,54476.609046000005 2023-02-02,03:35:55.000,33,11125005,-795,0,1675308954,12973.911044699991,217.13639526000043,54476.49725208 2023-02-02,03:35:56.000,33,11124988,-795,0,1675308955,12974.012089349992,217.07295308999892,54476.48327784001 2023-02-02,03:35:57.000,33,11124996,-795,0,1675308956,12974.092925069992,217.08000221999828,54476.26667712001 2023-02-02,03:35:58.000,33,11124975,-795,0,1675308957,12974.072716139992,217.22098482,54476.29462560001 2023-02-02,03:35:59.000,33,11124941,-795,0,1675308958,12974.025561969996,217.3549182900024,54476.42738088 2023-02-02,03:36:00.000,33,11124954,-795,0,1675308959,12973.958198870001,217.41131133000454,54476.42738088 2023-02-02,03:36:01.000,33,11124953,-795,0,1675308960,12973.87736315,217.44655698000133,54476.511226320006 2023-02-02,03:36:02.000,33,11124946,-795,0,1675308961,12973.722428019995,217.39016393999918,54476.31558696001 2023-02-02,03:36:03.000,33,11124997,-795,0,1675308962,12973.702219089995,217.38311480999982,54476.28763848 2023-02-02,03:36:04.000,33,11124943,-795,0,1675308963,12973.64832860999,217.39016393999918,54476.3295612 2023-02-02,03:36:05.000,33,11124940,-795,0,1675308964,12973.63485599,217.34786916000303,54476.322574080004 2023-02-02,03:36:06.000,33,11124938,-795,0,1675308965,12973.641592299995,217.29147612000088,54476.343535440006 2023-02-02,03:36:07.000,33,11124981,-795,0,1675308966,12973.60791074999,217.3690165500011,54476.392445280006 2023-02-02,03:36:08.000,33,11124917,-795,0,1675308967,12973.61464706,217.31967263999832,54476.38545816001 2023-02-02,03:36:09.000,33,11124947,-795,0,1675308968,12973.661801229995,217.29147612000088,54476.42738088 2023-02-02,03:36:10.000,33,11124917,-795,0,1675308969,12973.641592299995,217.27737786000216,54476.441355120005 2023-02-02,03:36:11.000,33,11125010,-795,0,1675308970,12973.58770181999,217.29147612000088,54476.392445280006 2023-02-02,03:36:12.000,33,11124963,-795,0,1675308971,12973.540547649995,217.28442699000152,54476.224754400006 2023-02-02,03:36:13.000,33,11124973,-795,0,1675308972,12973.5742292,217.24918134000472,54476.1898188 2023-02-02,03:36:14.000,33,11124993,-795,0,1675308973,12973.53381134,217.25623047000408,54476.371483920004 2023-02-02,03:36:15.000,33,11124996,-795,0,1675308974,12973.59443813,217.19983743000193,54476.371483920004 2023-02-02,03:36:16.000,33,11124971,-795,0,1675308975,12973.520338719994,217.21393569000065,54476.35052256 2023-02-02,03:36:17.000,33,11124942,-795,0,1675308976,12973.52707502999,217.21393569000065,54476.29462560001 2023-02-02,03:36:18.000,33,11124957,-795,0,1675308977,12973.560756579995,217.19983743000193,54476.392445280006 2023-02-02,03:36:19.000,33,11124953,-795,0,1675308978,12973.59443813,217.2068865600013,54476.33654832001 2023-02-02,03:36:20.000,33,11124950,-795,0,1675308979,12973.58770181999,217.18573917000322,54476.28763848 2023-02-02,03:36:21.000,33,11124923,-795,0,1675308980,12973.55402027,217.21393569000065,54476.28763848 2023-02-02,03:36:22.000,33,11124963,-795,0,1675308981,12973.520338719994,217.22098482,54476.1898188 2023-02-02,03:36:23.000,33,11124914,-795,0,1675308982,12973.601174439995,217.2068865600013,54476.23174152 2023-02-02,03:36:24.000,33,11124982,-795,0,1675308983,12973.55402027,217.21393569000065,54476.224754400006 2023-02-02,03:36:25.000,33,11124963,-795,0,1675308984,12973.58770181999,217.19983743000193,54476.35750968 2023-02-02,03:36:26.000,33,11124956,-795,0,1675308985,12973.60791074999,217.19983743000193,54476.36449680001 2023-02-02,03:36:27.000,33,11124899,-795,0,1675308986,12973.60791074999,217.22098482,54476.29462560001 2023-02-02,03:36:28.000,33,11124953,-795,0,1675308987,12973.58770181999,217.19983743000193,54476.24571576001 2023-02-02,03:36:29.000,33,11124937,-795,0,1675308988,12973.55402027,217.2068865600013,54476.21776728001 2023-02-02,03:36:30.000,33,11124952,-795,0,1675308989,12973.47318455,217.26327960000344,54476.29462560001 2023-02-02,03:36:31.000,33,11124925,-795,0,1675308990,12973.560756579995,217.23508307999873,54476.036102160004 2023-02-02,03:36:32.000,33,11124983,-795,0,1675308991,12973.621383369995,217.21393569000065,54476.28763848 2023-02-02,03:36:33.000,33,11124963,-795,0,1675308992,12973.62811967999,217.26327960000344,54476.30161272 2023-02-02,03:36:34.000,33,11124960,-795,0,1675308993,12973.661801229995,217.3055743799996,54476.3994324 2023-02-02,03:36:35.000,33,11124967,-795,0,1675308994,12973.702219089995,217.27737786000216,54476.38545816001 2023-02-02,03:36:36.000,33,11125001,-795,0,1675308995,12973.69548278,217.29147612000088,54476.35750968 2023-02-02,03:36:37.000,33,11124921,-795,0,1675308996,12973.64832860999,217.29147612000088,54476.21078016 2023-02-02,03:36:38.000,33,11124951,-795,0,1675308997,12973.68874646999,217.27737786000216,54476.23872864 2023-02-02,03:36:39.000,33,11124997,-795,0,1675308998,12973.742636949995,217.31262350999896,54476.42039376 2023-02-02,03:36:40.000,33,11124971,-795,0,1675308999,12973.7763185,217.3055743799996,54476.44834224 2023-02-02,03:36:41.000,33,11124965,-795,0,1675309000,12973.79652743,217.31262350999896,54476.45532936 2023-02-02,03:36:42.000,33,11124936,-795,0,1675309001,12973.783054809996,217.3337709000043,54476.41340664001 2023-02-02,03:36:43.000,33,11124945,-795,0,1675309002,12973.85715422,217.34786916000303,54476.50423920001 2023-02-02,03:36:44.000,33,11124986,-795,0,1675309003,12973.924517319996,217.34786916000303,54476.5741104 2023-02-02,03:36:45.000,33,11124974,-795,0,1675309004,12973.904308389996,217.4042621999979,54476.54616192 2023-02-02,03:36:46.000,33,11124974,-795,0,1675309005,12973.870626839991,217.43950785000197,54476.42039376 2023-02-02,03:36:47.000,33,11124957,-795,0,1675309006,12973.89757208,217.4536061100007,54476.4693036 2023-02-02,03:36:48.000,33,11124967,-795,0,1675309007,12973.991880419992,217.43950785000197,54476.609046000005 2023-02-02,03:36:49.000,33,11124954,-795,0,1675309008,12973.998616730001,217.4183604600039,54476.61603312 2023-02-02,03:36:50.000,33,11124943,-795,0,1675309009,12974.086188759997,217.4183604600039,54476.56712328 2023-02-02,03:36:51.000,33,11124957,-795,0,1675309010,12974.059243520001,217.42540959000326,54476.50423920001 2023-02-02,03:36:52.000,33,11124989,-795,0,1675309011,12974.079452450002,217.43950785000197,54476.371483920004 2023-02-02,03:36:53.000,33,11124952,-795,0,1675309012,12974.099661380002,217.44655698000133,54476.343535440006 2023-02-02,03:36:54.000,33,11125010,-795,0,1675309013,12974.119870310002,217.41131133000454,54476.42039376 2023-02-02,03:36:55.000,33,11124952,-795,0,1675309014,12974.153551859992,217.43950785000197,54476.3994324 2023-02-02,03:36:56.000,33,11124961,-795,0,1675309015,12974.167024479997,217.42540959000326,54476.36449680001 2023-02-02,03:36:57.000,33,11124907,-795,0,1675309016,12974.234387579992,217.39721306999854,54476.343535440006 2023-02-02,03:36:58.000,33,11124921,-795,0,1675309017,12974.315223299993,217.43245872000261,54476.38545816001 2023-02-02,03:36:59.000,33,11124977,-795,0,1675309018,12974.308486989998,217.38311480999982,54476.3994324 2023-02-02,03:37:00.000,33,11124981,-795,0,1675309019,12974.362377469988,217.3549182900024,54476.371483920004 2023-02-02,03:37:01.000,33,11124947,-795,0,1675309020,12974.375850089993,217.38311480999982,54476.37847104 2023-02-02,03:37:02.000,33,11124928,-795,0,1675309021,12974.321959610003,217.39016393999918,54476.26667712001 2023-02-02,03:37:03.000,33,11124953,-795,0,1675309022,12974.382586399988,217.4042621999979,54476.29462560001 2023-02-02,03:37:04.000,33,11124981,-795,0,1675309023,12974.476894739993,217.43245872000261,54476.4693036 2023-02-02,03:37:05.000,33,11124961,-795,0,1675309024,12974.463422119989,217.4183604600039,54476.4693036 2023-02-02,03:37:06.000,33,11125004,-795,0,1675309025,12974.510576289998,217.4042621999979,54476.3994324 2023-02-02,03:37:07.000,33,11124945,-795,0,1675309026,12974.470158429998,217.39721306999854,54476.25270288 2023-02-02,03:37:08.000,33,11124966,-755,0,1675309027,12974.503839979989,217.34786916000303,54476.33654832001 2023-02-02,03:37:09.000,33,11124927,-795,0,1675309028,12974.544257839989,217.39721306999854,54476.28763848 2023-02-02,03:37:10.000,33,11124965,-795,0,1675309029,12974.611620939999,217.37606568000047,54476.371483920004 2023-02-02,03:37:11.000,33,11124968,-795,0,1675309030,12974.550994149999,217.4042621999979,54476.224754400006 2023-02-02,03:37:12.000,33,11124951,-795,0,1675309031,12974.64530248999,217.38311480999982,54476.35750968 2023-02-02,03:37:13.000,33,11124923,-795,0,1675309032,12974.591412009999,217.4042621999979,54476.31558696001 2023-02-02,03:37:14.000,33,11124899,-795,0,1675309033,12974.631829869999,217.39721306999854,54476.41340664001 2023-02-02,03:37:15.000,33,11124996,-795,0,1675309034,12974.62509355999,217.43245872000261,54476.35052256 2023-02-02,03:37:16.000,33,11124930,-795,0,1675309035,12974.658775109994,217.39016393999918,54476.30161272 2023-02-02,03:37:17.000,33,11124962,-795,0,1675309036,12974.631829869999,217.39016393999918,54476.3295612 2023-02-02,03:37:18.000,33,11124954,-795,0,1675309037,12974.611620939999,217.42540959000326,54476.273664240005 2023-02-02,03:37:19.000,33,11124983,-795,0,1675309038,12974.60488462999,217.43950785000197,54476.203793040004 2023-02-02,03:37:20.000,33,11124963,-795,0,1675309039,12974.658775109994,217.43245872000261,54476.35750968 2023-02-02,03:37:21.000,33,11124985,-795,0,1675309040,12974.638566179994,217.44655698000133,54476.46231648001 2023-02-02,03:37:22.000,33,11124956,-795,0,1675309041,12974.658775109994,217.42540959000326,54476.31558696001 2023-02-02,03:37:23.000,33,11124946,-795,0,1675309042,12974.69245666,217.44655698000133,54476.48327784001 2023-02-02,03:37:24.000,33,11124906,-795,0,1675309043,12974.68572034999,217.4677043699994,54476.46231648001 2023-02-02,03:37:25.000,33,11124964,-795,0,1675309044,12974.631829869999,217.39721306999854,54476.47629072 2023-02-02,03:37:26.000,33,11124938,-795,0,1675309045,12974.584675699989,217.46065524000005,54476.28065136 2023-02-02,03:37:27.000,33,11124992,-795,0,1675309046,12974.611620939999,217.49590089000412,54476.441355120005 2023-02-02,03:37:28.000,33,11124927,-795,0,1675309047,12974.66551141999,217.44655698000133,54476.58109752001 2023-02-02,03:37:29.000,33,11124981,-795,0,1675309048,12974.66551141999,217.44655698000133,54476.61603312 2023-02-02,03:37:30.000,33,11124928,-795,0,1675309049,12974.652038799999,217.48180262999813,54476.62302024 2023-02-02,03:37:31.000,33,11124986,-795,0,1675309050,12974.564466769989,217.4536061100007,54476.40641952 2023-02-02,03:37:32.000,33,11124954,-795,0,1675309051,12974.470158429998,217.49590089000412,54476.29462560001 2023-02-02,03:37:33.000,33,11125008,-795,0,1675309052,12974.537521529994,217.48885176000476,54476.38545816001 2023-02-02,03:37:34.000,33,11124941,-795,0,1675309053,12974.611620939999,217.50295002000348,54476.54616192 2023-02-02,03:37:35.000,33,11124986,-795,0,1675309054,12974.584675699989,217.48180262999813,54476.51821344 2023-02-02,03:37:36.000,33,11124984,-795,0,1675309055,12974.517312599994,217.4677043699994,54476.46231648001 2023-02-02,03:37:37.000,33,11124967,-795,0,1675309056,12974.517312599994,217.53114654000092,54476.441355120005 2023-02-02,03:37:38.000,33,11124918,-795,0,1675309057,12974.571203079999,217.5170482800022,54476.560136160006 2023-02-02,03:37:39.000,33,11124936,-795,0,1675309058,12974.550994149999,217.48180262999813,54476.539174800004 2023-02-02,03:37:40.000,33,11124923,-795,0,1675309059,12974.557730459994,217.4536061100007,54476.48327784001 2023-02-02,03:37:41.000,33,11124960,-795,0,1675309060,12974.503839979989,217.48180262999813,54476.539174800004 2023-02-02,03:37:42.000,33,11124969,-795,0,1675309061,12974.443213189988,217.48180262999813,54476.44834224 2023-02-02,03:37:43.000,33,11124981,-795,0,1675309062,12974.436476879993,217.49590089000412,54476.441355120005 2023-02-02,03:37:44.000,33,11124996,-795,0,1675309063,12974.456685809993,217.53819567000028,54476.5741104 2023-02-02,03:37:45.000,33,11124969,-795,0,1675309064,12974.470158429998,217.50295002000348,54476.54616192 2023-02-02,03:37:46.000,33,11124871,-795,0,1675309065,12974.436476879993,217.50999915000284,54476.539174800004 2023-02-02,03:37:47.000,33,11124924,-795,0,1675309066,12974.389322709998,217.52409741000156,54476.48327784001 2023-02-02,03:37:48.000,33,11124960,-795,0,1675309067,12974.328695919998,217.49590089000412,54476.392445280006 2023-02-02,03:37:49.000,33,11124947,-795,0,1675309068,12974.315223299993,217.50999915000284,54476.42738088 2023-02-02,03:37:50.000,33,11124975,-795,0,1675309069,12974.308486989998,217.50295002000348,54476.511226320006 2023-02-02,03:37:51.000,33,11124945,-795,0,1675309070,12974.342168540003,217.5170482800022,54476.560136160006 2023-02-02,03:37:52.000,33,11124956,-795,0,1675309071,12974.315223299993,217.5170482800022,54476.47629072 2023-02-02,03:37:53.000,33,11124923,-795,0,1675309072,12974.268069129997,217.52409741000156,54476.48327784001 2023-02-02,03:37:54.000,33,11124965,-795,0,1675309073,12974.335432229993,217.53114654000092,54476.5741104 2023-02-02,03:37:55.000,33,11124847,-795,0,1675309074,12974.254596509993,217.54524479999964,54476.48327784001 2023-02-02,03:37:56.000,33,11124978,-795,0,1675309075,12974.281541750002,217.53114654000092,54476.46231648001 2023-02-02,03:37:57.000,33,11124931,-795,0,1675309076,12974.227651269997,217.54524479999964,54476.36449680001 2023-02-02,03:37:58.000,33,11124954,-795,0,1675309077,12974.167024479997,217.552293929999,54476.392445280006 2023-02-02,03:37:59.000,33,11124928,-795,0,1675309078,12974.193969719992,217.57344132000435,54476.5741104 2023-02-02,03:38:00.000,33,11124953,-795,0,1675309079,12974.173760789992,217.57344132000435,54476.560136160006 2023-02-02,03:38:01.000,33,11124939,-795,0,1675309080,12974.227651269997,217.57344132000435,54476.54616192 2023-02-02,03:38:02.000,33,11124882,-795,0,1675309081,12974.126606619997,217.62278522999986,54476.42738088 2023-02-02,03:38:03.000,33,11124891,-795,0,1675309082,12974.146815549997,217.60163784000179,54476.55314904001 2023-02-02,03:38:04.000,33,11124984,-795,0,1675309083,12974.146815549997,217.59458871000243,54476.560136160006 2023-02-02,03:38:05.000,33,11124947,-795,0,1675309084,12974.153551859992,217.59458871000243,54476.55314904001 2023-02-02,03:38:06.000,33,11124979,-795,0,1675309085,12974.113133999992,217.62983435999922,54476.392445280006 2023-02-02,03:38:07.000,33,11125010,-795,0,1675309086,12974.133342929992,217.65803088000393,54476.44834224 2023-02-02,03:38:08.000,33,11124963,-795,0,1675309087,12974.133342929992,217.62983435999922,54476.58808464 2023-02-02,03:38:09.000,33,11125001,-795,0,1675309088,12974.133342929992,217.59458871000243,54476.48327784001 2023-02-02,03:38:10.000,33,11124892,-795,0,1675309089,12974.146815549997,217.6650800100033,54476.54616192 2023-02-02,03:38:11.000,33,11124916,-795,0,1675309090,12974.119870310002,217.60868697000114,54476.490264960004 2023-02-02,03:38:12.000,33,11124990,-795,0,1675309091,12974.065979829997,217.6157361000005,54476.392445280006 2023-02-02,03:38:13.000,33,11124874,-795,0,1675309092,12974.086188759997,217.60163784000179,54476.33654832001 2023-02-02,03:38:14.000,33,11124983,-795,0,1675309093,12974.092925069992,217.57344132000435,54476.42738088 2023-02-02,03:38:15.000,33,11124976,-795,0,1675309094,12974.133342929992,217.55934305999835,54476.490264960004 2023-02-02,03:38:16.000,33,11124965,-795,0,1675309095,12974.119870310002,217.60163784000179,54476.35750968 2023-02-02,03:38:17.000,33,11124957,-795,0,1675309096,12974.079452450002,217.5804904500037,54476.3994324 2023-02-02,03:38:18.000,33,11124908,-795,0,1675309097,12974.065979829997,217.5663921899977,54476.21776728001 2023-02-02,03:38:19.000,33,11124927,-795,0,1675309098,12974.113133999992,217.54524479999964,54476.23174152 2023-02-02,03:38:20.000,33,11124958,-795,0,1675309099,12974.032298279992,217.57344132000435,54476.105973360005 2023-02-02,03:38:21.000,33,11124972,-795,0,1675309100,12974.025561969996,217.55934305999835,54476.203793040004 2023-02-02,03:38:22.000,33,11124971,-795,0,1675309101,12974.039034590001,217.53114654000092,54476.1199476 2023-02-02,03:38:23.000,33,11124970,-795,0,1675309102,12974.086188759997,217.53819567000028,54476.273664240005 2023-02-02,03:38:24.000,33,11124962,-795,0,1675309103,12974.092925069992,217.53114654000092,54476.30859984 2023-02-02,03:38:25.000,33,11124940,-795,0,1675309104,12973.998616730001,217.50999915000284,54476.06405064 2023-02-02,03:38:26.000,33,11124893,-795,0,1675309105,12974.059243520001,217.5170482800022,54476.25969 2023-02-02,03:38:27.000,33,11124941,-795,0,1675309106,12974.032298279992,217.50295002000348,54476.13392184 2023-02-02,03:38:28.000,33,11124929,-795,0,1675309107,12974.005353039996,217.49590089000412,54476.14789608001 2023-02-02,03:38:29.000,33,11124961,-795,0,1675309108,12973.937989940001,217.46065524000005,54476.008153680006 2023-02-02,03:38:30.000,33,11124935,-795,0,1675309109,12973.91778101,217.4677043699994,54476.06405064 2023-02-02,03:38:31.000,33,11124954,-795,0,1675309110,12973.87736315,217.42540959000326,54476.008153680006 2023-02-02,03:38:32.000,33,11124984,-795,0,1675309111,12973.7763185,217.46065524000005,54476.0151408 2023-02-02,03:38:33.000,33,11124950,-795,0,1675309112,12973.62811967999,217.53819567000028,54475.58892648 2023-02-02,03:38:34.000,33,11124921,-795,0,1675309113,12973.73590064,217.72147304999817,54475.99417944 2023-02-02,03:38:35.000,33,11124928,-795,0,1675309114,12973.823472669996,217.86950477999926,54475.91033400001 2023-02-02,03:38:36.000,33,11124929,-795,0,1675309115,12973.998616730001,217.8131117400044,54475.98020520001 2023-02-02,03:38:37.000,33,11124975,-795,0,1675309116,12974.059243520001,217.65803088000393,54476.0151408 2023-02-02,03:38:38.000,33,11124946,-795,0,1675309117,12973.985144109996,217.55934305999835,54475.78456584 2023-02-02,03:38:39.000,33,11124892,-795,0,1675309118,12973.985144109996,217.52409741000156,54475.95225672 2023-02-02,03:38:40.000,33,11124945,-795,0,1675309119,12974.025561969996,217.52409741000156,54476.175844560006 2023-02-02,03:38:41.000,33,11124939,-795,0,1675309120,12973.985144109996,217.50295002000348,54476.175844560006 2023-02-02,03:38:42.000,33,11124909,-795,0,1675309121,12973.958198870001,217.53114654000092,54476.085012 2023-02-02,03:38:43.000,33,11124952,-795,0,1675309122,12973.951462559991,217.59458871000243,54476.16187032 2023-02-02,03:38:44.000,33,11124951,-795,0,1675309123,12973.924517319996,217.54524479999964,54476.19680592001 2023-02-02,03:38:45.000,33,11124987,-795,0,1675309124,12974.005353039996,217.5170482800022,54476.23872864 2023-02-02,03:38:46.000,33,11124990,-795,0,1675309125,12973.931253629991,217.54524479999964,54476.13392184 2023-02-02,03:38:47.000,33,11125000,-795,0,1675309126,12973.924517319996,217.57344132000435,54476.203793040004 2023-02-02,03:38:48.000,33,11125024,-795,0,1675309127,12973.991880419992,217.5804904500037,54476.35052256 2023-02-02,03:38:49.000,33,11124944,-795,0,1675309128,12974.005353039996,217.58753958000307,54476.343535440006 2023-02-02,03:38:50.000,33,11124903,-795,0,1675309129,12973.911044699991,217.60163784000179,54475.9452696 2023-02-02,03:38:51.000,33,11125004,-795,0,1675309130,12973.985144109996,217.59458871000243,54476.29462560001 2023-02-02,03:38:52.000,33,11124941,-795,0,1675309131,12973.931253629991,217.6157361000005,54476.02911504001 2023-02-02,03:38:53.000,33,11124987,-795,0,1675309132,12973.944726249996,217.65098175000458,54476.12693472001 2023-02-02,03:38:54.000,33,11124995,-795,0,1675309133,12973.944726249996,217.7003256600001,54476.24571576001 2023-02-02,03:38:55.000,33,11124990,-795,0,1675309134,12973.978407800001,217.6650800100033,54476.30161272 2023-02-02,03:38:56.000,33,11124946,-795,0,1675309135,12973.991880419992,217.7003256600001,54476.24571576001 2023-02-02,03:38:57.000,33,11124956,-795,0,1675309136,12973.931253629991,217.7003256600001,54476.13392184 2023-02-02,03:38:58.000,33,11124950,-795,0,1675309137,12973.951462559991,217.7003256600001,54476.11296048 2023-02-02,03:38:59.000,33,11124923,-795,0,1675309138,12973.958198870001,217.70737478999945,54476.02212792 2023-02-02,03:39:00.000,33,11124960,-795,0,1675309139,12973.951462559991,217.74966957000288,54476.07802488001 2023-02-02,03:39:01.000,33,11124930,-795,0,1675309140,12973.944726249996,217.69327653000073,54476.05007640001 2023-02-02,03:39:02.000,33,11124970,-795,0,1675309141,12973.91778101,217.7285221800048,54475.91732112 2023-02-02,03:39:03.000,33,11124973,-795,0,1675309142,12973.911044699991,217.75671870000224,54476.008153680006 2023-02-02,03:39:04.000,33,11125003,-795,0,1675309143,12973.924517319996,217.77786609000032,54476.04308928 2023-02-02,03:39:05.000,33,11124972,-795,0,1675309144,12973.951462559991,217.74262044000352,54476.154883200004 2023-02-02,03:39:06.000,33,11124913,-795,0,1675309145,12973.944726249996,217.77081696000096,54476.07802488001 2023-02-02,03:39:07.000,33,11124945,-795,0,1675309146,12973.944726249996,217.78491521999968,54475.98020520001 2023-02-02,03:39:08.000,33,11124955,-795,0,1675309147,12973.843681599996,217.77786609000032,54475.868411280004 2023-02-02,03:39:09.000,33,11124923,-795,0,1675309148,12973.870626839991,217.77786609000032,54475.85443704 2023-02-02,03:39:10.000,33,11124928,-795,0,1675309149,12973.81000004999,217.79196434999903,54475.85443704 2023-02-02,03:39:11.000,33,11124941,-795,0,1675309150,12973.870626839991,217.77786609000032,54475.938282480005 2023-02-02,03:39:12.000,33,11124920,-795,0,1675309151,12973.890835769991,217.77786609000032,54475.938282480005 2023-02-02,03:39:13.000,33,11124954,-795,0,1675309152,12973.81000004999,217.73557131000416,54475.91033400001 2023-02-02,03:39:14.000,33,11124940,-795,0,1675309153,12973.79652743,217.74966957000288,54475.840462800006 2023-02-02,03:39:15.000,33,11124928,-795,0,1675309154,12973.75610957,217.77081696000096,54475.700720400004 2023-02-02,03:39:16.000,33,11124983,-795,0,1675309155,12973.81000004999,217.74262044000352,54475.889372640006 2023-02-02,03:39:17.000,33,11124951,-795,0,1675309156,12973.803263739996,217.73557131000416,54475.82648856 2023-02-02,03:39:18.000,33,11124977,-795,0,1675309157,12973.79652743,217.74262044000352,54475.89635976 2023-02-02,03:39:19.000,33,11124989,-755,0,1675309158,12973.74937325999,217.7144239199988,54475.75661736 2023-02-02,03:39:20.000,33,11124936,-795,0,1675309159,12973.803263739996,217.679178270002,54475.88238552001 2023-02-02,03:39:21.000,33,11124913,-795,0,1675309160,12973.81000004999,217.67212914000265,54475.868411280004 2023-02-02,03:39:22.000,33,11124946,-795,0,1675309161,12973.71569171,217.6650800100033,54475.721681760006 2023-02-02,03:39:23.000,33,11124950,-795,0,1675309162,12973.762845879995,217.62983435999922,54475.74264312001 2023-02-02,03:39:24.000,33,11124997,-795,0,1675309163,12973.70895539999,217.6157361000005,54475.79854008 2023-02-02,03:39:25.000,33,11124939,-795,0,1675309164,12973.783054809996,217.62278522999986,54475.93129536001 2023-02-02,03:39:26.000,33,11124964,-795,0,1675309165,12973.71569171,217.552293929999,54475.76360448001 2023-02-02,03:39:27.000,33,11124979,-795,0,1675309166,12973.76958218999,217.54524479999964,54475.79854008 2023-02-02,03:39:28.000,33,11124973,-795,0,1675309167,12973.78979111999,217.53819567000028,54475.9452696 2023-02-02,03:39:29.000,33,11124959,-795,0,1675309168,12973.83020897999,217.50999915000284,54475.9452696 2023-02-02,03:39:30.000,33,11124910,-795,0,1675309169,12973.83020897999,217.48885176000476,54475.92430824 2023-02-02,03:39:31.000,33,11124928,-795,0,1675309170,12973.81000004999,217.48180262999813,54475.86142416001 2023-02-02,03:39:32.000,33,11124914,-795,0,1675309171,12973.75610957,217.42540959000326,54475.68674616 2023-02-02,03:39:33.000,33,11124936,-795,0,1675309172,12973.762845879995,217.43245872000261,54475.70770752 2023-02-02,03:39:34.000,33,11124944,-795,0,1675309173,12973.68874646999,217.4536061100007,54475.77757872 2023-02-02,03:39:35.000,33,11124962,-795,0,1675309174,12973.843681599996,217.39721306999854,54475.889372640006 2023-02-02,03:39:36.000,33,11124956,-795,0,1675309175,12973.83694529,217.36196742000175,54475.79155296001 2023-02-02,03:39:37.000,33,11125025,-795,0,1675309176,12973.843681599996,217.31967263999832,54475.868411280004 2023-02-02,03:39:38.000,33,11124930,-795,0,1675309177,12973.81673636,217.34786916000303,54475.69373328001 2023-02-02,03:39:39.000,33,11124936,-795,0,1675309178,12973.803263739996,217.3337709000043,54475.735656 2023-02-02,03:39:40.000,33,11124948,-795,0,1675309179,12973.823472669996,217.34786916000303,54475.67975904 2023-02-02,03:39:41.000,33,11124932,-795,0,1675309180,12973.81673636,217.36196742000175,54475.69373328001 2023-02-02,03:39:42.000,33,11124979,-795,0,1675309181,12973.76958218999,217.3690165500011,54475.602900720005 2023-02-02,03:39:43.000,33,11124911,-795,0,1675309182,12973.73590064,217.32672176999768,54475.51206816 2023-02-02,03:39:44.000,33,11124955,-795,0,1675309183,12973.85715422,217.3337709000043,54475.819501440004 2023-02-02,03:39:45.000,33,11124961,-755,0,1675309184,12973.823472669996,217.3337709000043,54475.75661736 2023-02-02,03:39:46.000,33,11124921,-795,0,1675309185,12973.823472669996,217.31967263999832,54475.72866888 2023-02-02,03:39:47.000,33,11124919,-795,0,1675309186,12973.823472669996,217.31262350999896,54475.74963024 2023-02-02,03:39:48.000,33,11124948,-795,0,1675309187,12973.76958218999,217.3337709000043,54475.651810560004 2023-02-02,03:39:49.000,33,11124954,-795,0,1675309188,12973.7763185,217.3055743799996,54475.602900720005 2023-02-02,03:39:50.000,33,11124938,-795,0,1675309189,12973.83020897999,217.29852525000024,54475.69373328001 2023-02-02,03:39:51.000,33,11124940,-795,0,1675309190,12973.85715422,217.29147612000088,54475.721681760006 2023-02-02,03:39:52.000,33,11124986,-795,0,1675309191,12973.850417909991,217.31262350999896,54475.672771920006 2023-02-02,03:39:53.000,33,11124958,-795,0,1675309192,12973.884099459996,217.32672176999768,54475.602900720005 2023-02-02,03:39:54.000,33,11124921,-795,0,1675309193,12973.924517319996,217.3337709000043,54475.65879768 2023-02-02,03:39:55.000,33,11124991,-795,0,1675309194,12973.91778101,217.37606568000047,54475.63783632 2023-02-02,03:39:56.000,33,11124989,-795,0,1675309195,12973.89757208,217.3690165500011,54475.602900720005 2023-02-02,03:39:57.000,33,11124988,-795,0,1675309196,12973.83694529,217.41131133000454,54475.49809392001 2023-02-02,03:39:58.000,33,11124915,-795,0,1675309197,12973.85715422,217.39721306999854,54475.47014544 2023-02-02,03:39:59.000,33,11124985,-795,0,1675309198,12973.951462559991,217.43950785000197,54475.67975904 2023-02-02,03:40:00.000,33,11124944,-795,0,1675309199,12973.937989940001,217.47475349999877,54475.56796512 2023-02-02,03:40:01.000,33,11124952,-795,0,1675309200,12973.985144109996,217.49590089000412,54475.74963024 2023-02-02,03:40:02.000,33,11124928,-795,0,1675309201,12973.91778101,217.4536061100007,54475.56796512 2023-02-02,03:40:03.000,33,11124961,-795,0,1675309202,12973.931253629991,217.50999915000284,54475.65879768 2023-02-02,03:40:04.000,33,11124967,-795,0,1675309203,12973.964935179996,217.53819567000028,54475.651810560004 2023-02-02,03:40:05.000,33,11124972,-795,0,1675309204,12974.005353039996,217.54524479999964,54475.66578480001 2023-02-02,03:40:06.000,33,11124966,-795,0,1675309205,12973.944726249996,217.53114654000092,54475.54700376001 2023-02-02,03:40:07.000,33,11124978,-795,0,1675309206,12974.005353039996,217.58753958000307,54475.71469464001 2023-02-02,03:40:08.000,33,11124979,-795,0,1675309207,12974.045770899997,217.59458871000243,54475.88238552001 2023-02-02,03:40:09.000,33,11124944,-795,0,1675309208,12974.119870310002,217.62278522999986,54475.88238552001 2023-02-02,03:40:10.000,33,11124964,-795,0,1675309209,12974.126606619997,217.60868697000114,54475.889372640006 2023-02-02,03:40:11.000,33,11124965,-795,0,1675309210,12974.099661380002,217.60868697000114,54475.840462800006 2023-02-02,03:40:12.000,33,11124959,-795,0,1675309211,12974.099661380002,217.65803088000393,54475.75661736 2023-02-02,03:40:13.000,33,11124947,-795,0,1675309212,12974.092925069992,217.62278522999986,54475.76360448001 2023-02-02,03:40:14.000,33,11124940,-795,0,1675309213,12974.173760789992,217.6157361000005,54475.8055272 2023-02-02,03:40:15.000,33,11124939,-795,0,1675309214,12974.173760789992,217.6650800100033,54475.97321808 2023-02-02,03:40:16.000,33,11124959,-795,0,1675309215,12974.227651269997,217.65098175000458,54476.036102160004 2023-02-02,03:40:17.000,33,11124935,-795,0,1675309216,12974.234387579992,217.679178270002,54475.84744992 2023-02-02,03:40:18.000,33,11124954,-795,0,1675309217,12974.261332820002,217.65803088000393,54475.79155296001 2023-02-02,03:40:19.000,33,11124934,-795,0,1675309218,12974.261332820002,217.67212914000265,54475.819501440004 2023-02-02,03:40:20.000,33,11124936,-795,0,1675309219,12974.281541750002,217.6650800100033,54475.77757872 2023-02-02,03:40:21.000,33,11124962,-795,0,1675309220,12974.295014369993,217.64393261999794,54475.79854008 2023-02-02,03:40:22.000,33,11124972,-795,0,1675309221,12974.274805439993,217.64393261999794,54475.67975904 2023-02-02,03:40:23.000,33,11124930,-795,0,1675309222,12974.355641159993,217.69327653000073,54475.721681760006 2023-02-02,03:40:24.000,33,11124960,-795,0,1675309223,12974.456685809993,217.62983435999922,54475.85443704 2023-02-02,03:40:25.000,33,11124985,-795,0,1675309224,12974.449949499998,217.64393261999794,54475.83347568001 2023-02-02,03:40:26.000,33,11124980,-795,0,1675309225,12974.483631049989,217.60868697000114,54475.85443704 2023-02-02,03:40:27.000,33,11124893,-795,0,1675309226,12974.443213189988,217.65098175000458,54475.65879768 2023-02-02,03:40:28.000,33,11124943,-795,0,1675309227,12974.470158429998,217.60868697000114,54475.65879768 2023-02-02,03:40:29.000,33,11124953,-795,0,1675309228,12974.483631049989,217.67212914000265,54475.68674616 2023-02-02,03:40:30.000,33,11124947,-795,0,1675309229,12974.476894739993,217.6157361000005,54475.68674616 2023-02-02,03:40:31.000,33,11124971,-795,0,1675309230,12974.537521529994,217.62278522999986,54475.76360448001 2023-02-02,03:40:32.000,33,11124953,-795,0,1675309231,12974.557730459994,217.62278522999986,54475.69373328001 2023-02-02,03:40:33.000,33,11124965,-795,0,1675309232,12974.550994149999,217.65803088000393,54475.68674616 2023-02-02,03:40:34.000,33,11124953,-795,0,1675309233,12974.638566179994,217.64393261999794,54475.75661736 2023-02-02,03:40:35.000,33,11124933,-795,0,1675309234,12974.497103669994,217.6650800100033,54475.51206816 2023-02-02,03:40:36.000,33,11124968,-795,0,1675309235,12974.658775109994,217.62278522999986,54475.700720400004 2023-02-02,03:40:37.000,33,11124948,-795,0,1675309236,12974.60488462999,217.6650800100033,54475.602900720005 2023-02-02,03:40:38.000,33,11124980,-795,0,1675309237,12974.577939389994,217.62278522999986,54475.6308492 2023-02-02,03:40:39.000,33,11124953,-795,0,1675309238,12974.598148319994,217.62983435999922,54475.79155296001 2023-02-02,03:40:40.000,33,11124942,-795,0,1675309239,12974.658775109994,217.64393261999794,54475.79854008 2023-02-02,03:40:41.000,33,11124920,-795,0,1675309240,12974.618357249994,217.65098175000458,54475.79155296001 2023-02-02,03:40:42.000,33,11124930,-795,0,1675309241,12974.571203079999,217.69327653000073,54475.70770752 2023-02-02,03:40:43.000,33,11124957,-795,0,1675309242,12974.591412009999,217.67212914000265,54475.721681760006 2023-02-02,03:40:44.000,33,11124993,-795,0,1675309243,12974.631829869999,217.65098175000458,54475.75661736 2023-02-02,03:40:45.000,33,11124957,-795,0,1675309244,12974.591412009999,217.679178270002,54475.71469464001 2023-02-02,03:40:46.000,33,11124977,-795,0,1675309245,12974.550994149999,217.69327653000073,54475.61687496 2023-02-02,03:40:47.000,33,11124966,-795,0,1675309246,12974.564466769989,217.69327653000073,54475.700720400004 2023-02-02,03:40:48.000,33,11124970,-795,0,1675309247,12974.69245666,217.65803088000393,54475.91033400001 2023-02-02,03:40:49.000,33,11124936,-795,0,1675309248,12974.68572034999,217.6650800100033,54475.90334688 2023-02-02,03:40:50.000,33,11124968,-795,0,1675309249,12974.72613820999,217.64393261999794,54475.889372640006 2023-02-02,03:40:51.000,33,11124980,-795,0,1675309250,12974.631829869999,217.7003256600001,54475.77757872 2023-02-02,03:40:52.000,33,11124919,-795,0,1675309251,12974.598148319994,217.64393261999794,54475.61687496 2023-02-02,03:40:53.000,33,11124995,-795,0,1675309252,12974.577939389994,217.69327653000073,54475.62386208001 2023-02-02,03:40:54.000,33,11124937,-795,0,1675309253,12974.584675699989,217.679178270002,54475.85443704 2023-02-02,03:40:55.000,33,11124980,-795,0,1675309254,12974.571203079999,217.65098175000458,54475.79155296001 2023-02-02,03:40:56.000,33,11124983,-795,0,1675309255,12974.524048909989,217.65098175000458,54475.735656 2023-02-02,03:40:57.000,33,11124979,-795,0,1675309256,12974.517312599994,217.68622740000137,54475.721681760006 2023-02-02,03:40:58.000,33,11124922,-795,0,1675309257,12974.577939389994,217.67212914000265,54475.8055272 2023-02-02,03:40:59.000,33,11124949,-795,0,1675309258,12974.470158429998,217.6650800100033,54475.76360448001 2023-02-02,03:41:00.000,33,11124971,-795,0,1675309259,12974.409531639998,217.6650800100033,54475.68674616 2023-02-02,03:41:01.000,33,11124980,-795,0,1675309260,12974.355641159993,217.68622740000137,54475.64482344001 2023-02-02,03:41:02.000,33,11124972,-795,0,1675309261,12974.301750680002,217.6650800100033,54475.54700376001 2023-02-02,03:41:03.000,33,11124964,-795,0,1675309262,12974.301750680002,217.63688348999858,54475.56796512 2023-02-02,03:41:04.000,33,11124958,-795,0,1675309263,12974.328695919998,217.65803088000393,54475.72866888 2023-02-02,03:41:05.000,33,11124910,-795,0,1675309264,12974.301750680002,217.68622740000137,54475.74963024 2023-02-02,03:41:06.000,33,11124939,-795,0,1675309265,12974.268069129997,217.67212914000265,54475.72866888 2023-02-02,03:41:07.000,33,11124931,-795,0,1675309266,12974.247860199997,217.7003256600001,54475.553990880006 2023-02-02,03:41:08.000,33,11124934,-795,0,1675309267,12974.187233409997,217.69327653000073,54475.52604240001 2023-02-02,03:41:09.000,33,11124923,-795,0,1675309268,12974.167024479997,217.72147304999817,54475.51206816 2023-02-02,03:41:10.000,33,11124899,-795,0,1675309269,12974.193969719992,217.69327653000073,54475.61687496 2023-02-02,03:41:11.000,33,11124980,-795,0,1675309270,12974.234387579992,217.70737478999945,54475.63783632 2023-02-02,03:41:12.000,33,11124927,-795,0,1675309271,12974.207442339997,217.72147304999817,54475.59591360001 2023-02-02,03:41:13.000,33,11124944,-795,0,1675309272,12974.227651269997,217.74262044000352,54475.58193936 2023-02-02,03:41:14.000,33,11124907,-795,0,1675309273,12974.234387579992,217.75671870000224,54475.67975904 2023-02-02,03:41:15.000,33,11124907,-795,0,1675309274,12974.227651269997,217.78491521999968,54475.59591360001 2023-02-02,03:41:16.000,33,11124948,-795,0,1675309275,12974.247860199997,217.77081696000096,54475.60988784 2023-02-02,03:41:17.000,33,11124952,-795,0,1675309276,12974.207442339997,217.79196434999903,54475.484119680004 2023-02-02,03:41:18.000,33,11124931,-795,0,1675309277,12974.214178649992,217.77081696000096,54475.51905528 2023-02-02,03:41:19.000,33,11124932,-795,0,1675309278,12974.234387579992,217.84835739000118,54475.69373328001 2023-02-02,03:41:20.000,33,11124961,-795,0,1675309279,12974.301750680002,217.82016087000375,54475.721681760006 2023-02-02,03:41:21.000,33,11124939,-635,0,1675309280,12974.220914960002,217.86950477999926,54475.54001664 2023-02-02,03:41:22.000,33,11124960,-795,0,1675309281,12974.234387579992,217.86950477999926,54475.560978 2023-02-02,03:41:23.000,33,11124881,-795,0,1675309282,12974.268069129997,217.90475043000333,54475.61687496 2023-02-02,03:41:24.000,33,11124929,-795,0,1675309283,12974.227651269997,217.87655390999862,54475.62386208001 2023-02-02,03:41:25.000,33,11124950,-795,0,1675309284,12974.254596509993,217.93999608000013,54475.672771920006 2023-02-02,03:41:26.000,33,11124929,-795,0,1675309285,12974.234387579992,217.96819260000484,54475.484119680004 2023-02-02,03:41:27.000,33,11124981,-795,0,1675309286,12974.227651269997,217.93999608000013,54475.60988784 2023-02-02,03:41:28.000,33,11124975,-795,0,1675309287,12974.308486989998,217.9611434699982,54475.76360448001 2023-02-02,03:41:29.000,33,11124959,-795,0,1675309288,12974.328695919998,218.010487380001,54475.83347568001 2023-02-02,03:41:30.000,33,11124896,-795,0,1675309289,12974.328695919998,218.010487380001,54475.83347568001 2023-02-02,03:41:31.000,33,11124929,-795,0,1675309290,12974.342168540003,217.96819260000484,54475.71469464001 2023-02-02,03:41:32.000,33,11124978,-795,0,1675309291,12974.335432229993,217.96819260000484,54475.58193936 2023-02-02,03:41:33.000,33,11124961,-795,0,1675309292,12974.308486989998,218.03868389999843,54475.6308492 2023-02-02,03:41:34.000,33,11124959,-795,0,1675309293,12974.328695919998,218.00343825000164,54475.58892648 2023-02-02,03:41:35.000,33,11124930,-795,0,1675309294,12974.362377469988,218.01753651000035,54475.721681760006 2023-02-02,03:41:36.000,33,11124930,-595,0,1675309295,12974.315223299993,218.00343825000164,54475.28848032001 2023-02-02,03:41:37.000,33,11124941,-795,0,1675309296,12974.416267949993,218.010487380001,54475.69373328001 2023-02-02,03:41:38.000,33,11124912,-795,0,1675309297,12974.409531639998,217.99638912000228,54475.602900720005 2023-02-02,03:41:39.000,33,11124897,-795,0,1675309298,12974.443213189988,218.0245856399997,54475.58193936 2023-02-02,03:41:40.000,33,11124952,-795,0,1675309299,12974.537521529994,218.00343825000164,54475.62386208001 2023-02-02,03:41:41.000,33,11124921,-795,0,1675309300,12974.557730459994,217.99638912000228,54475.49809392001 2023-02-02,03:41:42.000,33,11124970,-795,0,1675309301,12974.564466769989,217.93294695000077,54475.29546744 2023-02-02,03:41:43.000,33,11124952,-795,0,1675309302,12974.638566179994,217.8624556499999,54475.316428800004 2023-02-02,03:41:44.000,33,11124917,-795,0,1675309303,12974.70592927999,217.77081696000096,54475.505081040006 2023-02-02,03:41:45.000,33,11124919,-795,0,1675309304,12974.672247729999,217.77786609000032,54475.47713256001 2023-02-02,03:41:46.000,33,11124924,-795,0,1675309305,12974.598148319994,217.77786609000032,54475.51206816 2023-02-02,03:41:47.000,33,11124950,-795,0,1675309306,12974.497103669994,217.84130826000182,54475.30245456 2023-02-02,03:41:48.000,33,11124889,-795,0,1675309307,12974.557730459994,217.80606260999775,54475.40726136001 2023-02-02,03:41:49.000,33,11124891,-795,0,1675309308,12974.598148319994,217.85540652000054,54475.42822272001 2023-02-02,03:41:50.000,33,11124923,-795,0,1675309309,12974.577939389994,217.8624556499999,54475.47713256001 2023-02-02,03:41:51.000,33,11124951,-795,0,1675309310,12974.62509355999,217.87655390999862,54475.51206816 2023-02-02,03:41:52.000,33,11124931,-795,0,1675309311,12974.591412009999,217.8624556499999,54475.435209840005 2023-02-02,03:41:53.000,33,11124940,-795,0,1675309312,12974.611620939999,217.8272100000031,54475.45617120001 2023-02-02,03:41:54.000,33,11124951,-795,0,1675309313,12974.64530248999,217.83425913000247,54475.54700376001 2023-02-02,03:41:55.000,33,11124926,-795,0,1675309314,12974.652038799999,217.8131117400044,54475.42822272001 2023-02-02,03:41:56.000,33,11124908,-795,0,1675309315,12974.64530248999,217.84835739000118,54475.44219696 2023-02-02,03:41:57.000,33,11124965,-795,0,1675309316,12974.658775109994,217.8272100000031,54475.32341592 2023-02-02,03:41:58.000,33,11124979,-795,0,1675309317,12974.631829869999,217.80606260999775,54475.337390160006 2023-02-02,03:41:59.000,33,11124983,-795,0,1675309318,12974.699192969994,217.82016087000375,54475.47713256001 2023-02-02,03:42:00.000,33,11124948,-795,0,1675309319,12974.70592927999,217.7990134799984,54475.505081040006 2023-02-02,03:42:01.000,33,11124916,-795,0,1675309320,12974.699192969994,217.79196434999903,54475.505081040006 2023-02-02,03:42:02.000,33,11124923,-795,0,1675309321,12974.70592927999,217.79196434999903,54475.44918408 2023-02-02,03:42:03.000,33,11124928,-795,0,1675309322,12974.678984039994,217.7990134799984,54475.30245456 2023-02-02,03:42:04.000,33,11124916,-795,0,1675309323,12974.71266559,217.74966957000288,54475.37931288001 2023-02-02,03:42:05.000,33,11124942,-795,0,1675309324,12974.672247729999,217.78491521999968,54475.33040304001 2023-02-02,03:42:06.000,33,11124950,-795,0,1675309325,12974.68572034999,217.78491521999968,54475.41424848 2023-02-02,03:42:07.000,33,11124976,-795,0,1675309326,12974.631829869999,217.77786609000032,54475.33040304001 2023-02-02,03:42:08.000,33,11124977,-795,0,1675309327,12974.66551141999,217.75671870000224,54475.316428800004 2023-02-02,03:42:09.000,33,11124940,-795,0,1675309328,12974.658775109994,217.79196434999903,54475.37931288001 2023-02-02,03:42:10.000,33,11124951,-795,0,1675309329,12974.672247729999,217.78491521999968,54475.47014544 2023-02-02,03:42:11.000,33,11124895,-795,0,1675309330,12974.652038799999,217.79196434999903,54475.41424848 2023-02-02,03:42:12.000,33,11124981,-795,0,1675309331,12974.638566179994,217.79196434999903,54475.29546744 2023-02-02,03:42:13.000,33,11124916,-795,0,1675309332,12974.611620939999,217.80606260999775,54475.26053184001 2023-02-02,03:42:14.000,33,11124945,-795,0,1675309333,12974.598148319994,217.80606260999775,54475.40726136001 2023-02-02,03:42:15.000,33,11124991,-795,0,1675309334,12974.584675699989,217.86950477999926,54475.42822272001 2023-02-02,03:42:16.000,33,11124925,-795,0,1675309335,12974.537521529994,217.86950477999926,54475.386300000006 2023-02-02,03:42:17.000,33,11124932,-795,0,1675309336,12974.550994149999,217.87655390999862,54475.30944168001 2023-02-02,03:42:18.000,33,11124898,-795,0,1675309337,12974.449949499998,217.84130826000182,54475.32341592 2023-02-02,03:42:19.000,33,11124934,-795,0,1675309338,12974.463422119989,217.84130826000182,54475.4911068 2023-02-02,03:42:20.000,33,11124938,-795,0,1675309339,12974.409531639998,217.73557131000416,54475.435209840005 2023-02-02,03:42:21.000,33,11124945,-795,0,1675309340,12974.436476879993,217.64393261999794,54475.30944168001 2023-02-02,03:42:22.000,33,11124925,-795,0,1675309341,12974.463422119989,217.62278522999986,54475.197647760004 2023-02-02,03:42:23.000,33,11124943,-795,0,1675309342,12974.557730459994,217.60163784000179,54475.26053184001 2023-02-02,03:42:24.000,33,11124922,-795,0,1675309343,12974.631829869999,217.6650800100033,54475.25354472 2023-02-02,03:42:25.000,33,11124990,-795,0,1675309344,12974.68572034999,217.74966957000288,54475.47014544 2023-02-02,03:42:26.000,33,11124986,-795,0,1675309345,12974.66551141999,217.74262044000352,54475.45617120001 2023-02-02,03:42:27.000,33,11124948,-795,0,1675309346,12974.638566179994,217.7990134799984,54475.40027424 2023-02-02,03:42:28.000,33,11124953,-795,0,1675309347,12974.550994149999,217.78491521999968,54475.28848032001 2023-02-02,03:42:29.000,33,11124968,-795,0,1675309348,12974.571203079999,217.83425913000247,54475.33040304001 2023-02-02,03:42:30.000,33,11124934,-795,0,1675309349,12974.591412009999,217.8272100000031,54475.47014544 2023-02-02,03:42:31.000,33,11124920,-795,0,1675309350,12974.60488462999,217.84130826000182,54475.2814932 2023-02-02,03:42:32.000,33,11124920,-795,0,1675309351,12974.557730459994,217.85540652000054,54475.2465576 2023-02-02,03:42:33.000,33,11124926,-795,0,1675309352,12974.658775109994,217.8272100000031,54475.44918408 2023-02-02,03:42:34.000,33,11124927,-795,0,1675309353,12974.591412009999,217.84130826000182,54475.34437728 2023-02-02,03:42:35.000,33,11124842,-795,0,1675309354,12974.60488462999,217.88360303999798,54475.44918408 2023-02-02,03:42:36.000,33,11124968,-795,0,1675309355,12974.631829869999,217.83425913000247,54475.47014544 2023-02-02,03:42:37.000,33,11124988,-795,0,1675309356,12974.591412009999,217.79196434999903,54474.981047040004 2023-02-02,03:42:38.000,33,11124959,-795,0,1675309357,12974.598148319994,217.95409433999885,54475.34437728 2023-02-02,03:42:39.000,33,11124987,-795,0,1675309358,12974.618357249994,217.88360303999798,54475.365338640004 2023-02-02,03:42:40.000,33,11124894,-795,0,1675309359,12974.69245666,217.86950477999926,54475.484119680004 2023-02-02,03:42:41.000,33,11124934,-795,0,1675309360,12974.66551141999,217.8906521700046,54475.49809392001 2023-02-02,03:42:42.000,33,11124901,-795,0,1675309361,12974.699192969994,217.86950477999926,54475.4212356 2023-02-02,03:42:43.000,33,11124914,-795,0,1675309362,12974.68572034999,217.89770130000397,54475.27450608 2023-02-02,03:42:44.000,33,11124940,-795,0,1675309363,12974.70592927999,217.85540652000054,54475.33040304001 2023-02-02,03:42:45.000,33,11124962,-795,0,1675309364,12974.73287452,217.86950477999926,54475.32341592 2023-02-02,03:42:46.000,33,11124936,-795,0,1675309365,12974.71266559,217.84835739000118,54475.33040304001 2023-02-02,03:42:47.000,33,11124965,-795,0,1675309366,12974.66551141999,217.85540652000054,54475.20463488 2023-02-02,03:42:48.000,33,11124976,-795,0,1675309367,12974.76655606999,217.84835739000118,54475.25354472 2023-02-02,03:42:49.000,33,11124974,-795,0,1675309368,12974.83391917,217.85540652000054,54475.32341592 2023-02-02,03:42:50.000,33,11124903,-795,0,1675309369,12974.88780964999,217.85540652000054,54475.2465576 2023-02-02,03:42:51.000,33,11124910,-795,0,1675309370,12974.94843643999,217.84130826000182,54475.3513644 2023-02-02,03:42:52.000,33,11124929,-795,0,1675309371,12974.92822750999,217.7990134799984,54475.386300000006 2023-02-02,03:42:53.000,33,11124956,-795,0,1675309372,12974.94843643999,217.78491521999968,54475.29546744 2023-02-02,03:42:54.000,33,11124949,-795,0,1675309373,12975.01579954,217.75671870000224,54475.33040304001 2023-02-02,03:42:55.000,33,11124986,-795,0,1675309374,12975.07642633,217.72147304999817,54475.40726136001 2023-02-02,03:42:56.000,33,11124981,-795,0,1675309375,12975.103371569996,217.6650800100033,54475.52604240001 2023-02-02,03:42:57.000,33,11124928,-795,0,1675309376,12975.130316809991,217.63688348999858,54475.45617120001 2023-02-02,03:42:58.000,33,11124863,-795,0,1675309377,12975.157262050001,217.6650800100033,54475.33040304001 2023-02-02,03:42:59.000,33,11124927,-795,0,1675309378,12975.157262050001,217.67212914000265,54475.386300000006 2023-02-02,03:43:00.000,33,11124967,-795,0,1675309379,12975.211152529992,217.62983435999922,54475.4212356 2023-02-02,03:43:01.000,33,11124985,-795,0,1675309380,12975.184207289996,217.60163784000179,54475.35835152001 2023-02-02,03:43:02.000,33,11124944,-795,0,1675309381,12975.190943599991,217.60868697000114,54475.23258336 2023-02-02,03:43:03.000,33,11124980,-795,0,1675309382,12975.224625149996,217.5804904500037,54475.2814932 2023-02-02,03:43:04.000,33,11124953,-795,0,1675309383,12975.258306700001,217.5804904500037,54475.30944168001 2023-02-02,03:43:05.000,33,11124976,-795,0,1675309384,12975.285251939997,217.53819567000028,54475.33040304001 2023-02-02,03:43:06.000,33,11124909,-795,0,1675309385,12975.291988249992,217.53819567000028,54475.22559624 2023-02-02,03:43:07.000,33,11124902,-795,0,1675309386,12975.238097770001,217.5663921899977,54475.050918240006 2023-02-02,03:43:08.000,33,11124947,-795,0,1675309387,12975.265043009997,217.55934305999835,54475.16271216001 2023-02-02,03:43:09.000,33,11124958,-795,0,1675309388,12975.271779319992,217.58753958000307,54475.1068152 2023-02-02,03:43:10.000,33,11124956,-795,0,1675309389,12975.318933490002,217.59458871000243,54475.09284096001 2023-02-02,03:43:11.000,33,11124937,-795,0,1675309390,12975.386296589997,217.60868697000114,54475.15572504 2023-02-02,03:43:12.000,33,11124955,-795,0,1675309391,12975.480604930002,217.59458871000243,54475.05790536 2023-02-02,03:43:13.000,33,11124969,-795,0,1675309392,12975.487341239997,217.54524479999964,54475.09284096001 2023-02-02,03:43:14.000,33,11124889,-795,0,1675309393,12975.534495409993,217.52409741000156,54475.21162200001 2023-02-02,03:43:15.000,33,11124880,-795,0,1675309394,12975.480604930002,217.4677043699994,54475.12078944001 2023-02-02,03:43:16.000,33,11124960,-795,0,1675309395,12975.480604930002,217.50999915000284,54475.13476368 2023-02-02,03:43:17.000,33,11124963,-795,0,1675309396,12975.507550169998,217.53114654000092,54475.099828080005 2023-02-02,03:43:18.000,33,11124923,-795,0,1675309397,12975.480604930002,217.53819567000028,54475.04393112001 2023-02-02,03:43:19.000,33,11124975,-795,0,1675309398,12975.473868619993,217.52409741000156,54475.07886672 2023-02-02,03:43:20.000,33,11124973,-795,0,1675309399,12975.534495409993,217.53114654000092,54475.23258336 2023-02-02,03:43:21.000,33,11124959,-795,0,1675309400,12975.534495409993,217.55934305999835,54475.2465576 2023-02-02,03:43:22.000,33,11124921,-795,0,1675309401,12975.534495409993,217.54524479999964,54475.197647760004 2023-02-02,03:43:23.000,33,11124869,-795,0,1675309402,12975.561440650003,217.52409741000156,54475.197647760004 2023-02-02,03:43:24.000,33,11124967,-795,0,1675309403,12975.534495409993,217.5804904500037,54475.21162200001 2023-02-02,03:43:25.000,33,11124913,-795,0,1675309404,12975.568176959998,217.62983435999922,54475.1766864 2023-02-02,03:43:26.000,33,11124959,-795,0,1675309405,12975.527759099998,217.62278522999986,54475.11380232 2023-02-02,03:43:27.000,33,11124913,-795,0,1675309406,12975.561440650003,217.58753958000307,54475.197647760004 2023-02-02,03:43:28.000,33,11124940,-795,0,1675309407,12975.628803749998,217.67212914000265,54475.32341592 2023-02-02,03:43:29.000,33,11124970,-795,0,1675309408,12975.601858509988,217.65098175000458,54475.267518960005 2023-02-02,03:43:30.000,33,11124873,-795,0,1675309409,12975.655748989993,217.7003256600001,54475.337390160006 2023-02-02,03:43:31.000,33,11124948,-795,0,1675309410,12975.635540059993,217.6650800100033,54475.29546744 2023-02-02,03:43:32.000,33,11124945,-795,0,1675309411,12975.601858509988,217.67212914000265,54475.23957048001 2023-02-02,03:43:33.000,33,11124950,-795,0,1675309412,12975.601858509988,217.75671870000224,54475.20463488 2023-02-02,03:43:34.000,33,11124961,-795,0,1675309413,12975.696166849993,217.70737478999945,54475.39328712 2023-02-02,03:43:35.000,33,11124937,-795,0,1675309414,12975.709639469998,217.69327653000073,54475.47014544 2023-02-02,03:43:36.000,33,11124907,-795,0,1675309415,12975.682694229989,217.70737478999945,54475.39328712 2023-02-02,03:43:37.000,33,11124972,-795,0,1675309416,12975.689430539998,217.7003256600001,54475.28848032001 2023-02-02,03:43:38.000,33,11124910,-795,0,1675309417,12975.568176959998,217.7637678300016,54475.23957048001 2023-02-02,03:43:39.000,33,11124964,-795,0,1675309418,12975.649012679998,217.7003256600001,54475.30944168001 2023-02-02,03:43:40.000,33,11124955,-795,0,1675309419,12975.723112089989,217.7003256600001,54475.39328712 2023-02-02,03:43:41.000,33,11124935,-795,0,1675309420,12975.669221609998,217.7003256600001,54475.3513644 2023-02-02,03:43:42.000,33,11124919,-795,0,1675309421,12975.669221609998,217.679178270002,54475.19066064001 2023-02-02,03:43:43.000,33,11124903,-795,0,1675309422,12975.669221609998,217.7003256600001,54475.23957048001 2023-02-02,03:43:44.000,33,11125002,-795,0,1675309423,12975.736584709994,217.63688348999858,54475.2814932 2023-02-02,03:43:45.000,33,11124926,-795,0,1675309424,12975.642276369988,217.60163784000179,54475.099828080005 2023-02-02,03:43:46.000,33,11124921,-795,0,1675309425,12975.541231720003,217.59458871000243,54475.05790536 2023-02-02,03:43:47.000,33,11124909,-795,0,1675309426,12975.467132309997,217.65098175000458,54474.89021448 2023-02-02,03:43:48.000,33,11124928,-795,0,1675309427,12975.507550169998,217.72147304999817,54474.93912432 2023-02-02,03:43:49.000,33,11124939,-795,0,1675309428,12975.568176959998,217.72147304999817,54475.02296976001 2023-02-02,03:43:50.000,33,11124943,-795,0,1675309429,12975.622067439988,217.679178270002,54475.099828080005 2023-02-02,03:43:51.000,33,11124939,-795,0,1675309430,12975.608594819998,217.64393261999794,54475.169699280006 2023-02-02,03:43:52.000,33,11124959,-795,0,1675309431,12975.581649579988,217.62278522999986,54475.197647760004 2023-02-02,03:43:53.000,33,11124944,-795,0,1675309432,12975.554704339993,217.60163784000179,54475.148737920004 2023-02-02,03:43:54.000,33,11124964,-795,0,1675309433,12975.601858509988,217.5663921899977,54475.2465576 2023-02-02,03:43:55.000,33,11124960,-795,0,1675309434,12975.547968029998,217.53819567000028,54475.19066064001 2023-02-02,03:43:56.000,33,11124947,-795,0,1675309435,12975.527759099998,217.48885176000476,54475.169699280006 2023-02-02,03:43:57.000,33,11124949,-795,0,1675309436,12975.473868619993,217.5170482800022,54475.05790536 2023-02-02,03:43:58.000,33,11124905,-795,0,1675309437,12975.473868619993,217.47475349999877,54474.89021448 2023-02-02,03:43:59.000,33,11124944,-795,0,1675309438,12975.500813860002,217.4677043699994,54475.02296976001 2023-02-02,03:44:00.000,33,11124939,-795,0,1675309439,12975.527759099998,217.4042621999979,54475.18367352 2023-02-02,03:44:01.000,33,11124920,-795,0,1675309440,12975.541231720003,217.41131133000454,54475.15572504 2023-02-02,03:44:02.000,33,11124921,-795,0,1675309441,12975.473868619993,217.37606568000047,54475.01598264 2023-02-02,03:44:03.000,33,11124946,-795,0,1675309442,12975.413241829992,217.3690165500011,54474.82034328 2023-02-02,03:44:04.000,33,11124965,-795,0,1675309443,12975.440187070002,217.34082003000367,54474.99502128001 2023-02-02,03:44:05.000,33,11124949,-795,0,1675309444,12975.480604930002,217.32672176999768,54475.036944 2023-02-02,03:44:06.000,33,11124931,-795,0,1675309445,12975.487341239997,217.27737786000216,54475.029956880004 2023-02-02,03:44:07.000,33,11124925,-795,0,1675309446,12975.440187070002,217.3055743799996,54474.96008568 2023-02-02,03:44:08.000,33,11124937,-795,0,1675309447,12975.460396000002,217.24918134000472,54474.92515008001 2023-02-02,03:44:09.000,33,11124979,-795,0,1675309448,12975.500813860002,217.27737786000216,54475.09284096001 2023-02-02,03:44:10.000,33,11124949,-795,0,1675309449,12975.534495409993,217.25623047000408,54474.99502128001 2023-02-02,03:44:11.000,33,11124907,-795,0,1675309450,12975.541231720003,217.26327960000344,54475.00899552 2023-02-02,03:44:12.000,33,11124962,-795,0,1675309451,12975.527759099998,217.23508307999873,54474.932137200005 2023-02-02,03:44:13.000,33,11124956,-795,0,1675309452,12975.500813860002,217.25623047000408,54474.87624024001 2023-02-02,03:44:14.000,33,11124942,-795,0,1675309453,12975.521022790002,217.27737786000216,54474.96008568 2023-02-02,03:44:15.000,33,11124997,-795,0,1675309454,12975.480604930002,217.32672176999768,54474.95309856001 2023-02-02,03:44:16.000,33,11124979,-795,0,1675309455,12975.460396000002,217.3055743799996,54474.932137200005 2023-02-02,03:44:17.000,33,11124949,-795,0,1675309456,12975.446923379997,217.3549182900024,54474.8972016 2023-02-02,03:44:18.000,33,11124902,-795,0,1675309457,12975.473868619993,217.3549182900024,54475.04393112001 2023-02-02,03:44:19.000,33,11124922,-795,0,1675309458,12975.453659689992,217.43245872000261,54474.99502128001 2023-02-02,03:44:20.000,33,11124937,-795,0,1675309459,12975.480604930002,217.46065524000005,54475.02296976001 2023-02-02,03:44:21.000,33,11124951,-795,0,1675309460,12975.581649579988,217.552293929999,54474.99502128001 2023-02-02,03:44:22.000,33,11124949,-795,0,1675309461,12975.595122199993,217.52409741000156,54474.74348496 2023-02-02,03:44:23.000,33,11124965,-795,0,1675309462,12975.669221609998,217.44655698000133,54474.883227360006 2023-02-02,03:44:24.000,33,11124940,-795,0,1675309463,12975.709639469998,217.4183604600039,54475.16271216001 2023-02-02,03:44:25.000,33,11124964,-795,0,1675309464,12975.675957919993,217.42540959000326,54475.11380232 2023-02-02,03:44:26.000,33,11124932,-795,0,1675309465,12975.655748989993,217.43245872000261,54475.05790536 2023-02-02,03:44:27.000,33,11124921,-795,0,1675309466,12975.615331129993,217.4042621999979,54474.85527888001 2023-02-02,03:44:28.000,33,11124942,-795,0,1675309467,12975.628803749998,217.4183604600039,54474.86925312 2023-02-02,03:44:29.000,33,11124937,-795,0,1675309468,12975.642276369988,217.4042621999979,54474.9670728 2023-02-02,03:44:30.000,33,11124993,-795,0,1675309469,12975.642276369988,217.44655698000133,54474.981047040004 2023-02-02,03:44:31.000,33,11124959,-795,0,1675309470,12975.682694229989,217.44655698000133,54475.01598264 2023-02-02,03:44:32.000,33,11124985,-795,0,1675309471,12975.595122199993,217.43245872000261,54474.84130464 2023-02-02,03:44:33.000,33,11124898,-795,0,1675309472,12975.655748989993,217.44655698000133,54474.9670728 2023-02-02,03:44:34.000,33,11124857,-795,0,1675309473,12975.702903159989,217.48885176000476,54475.07187960001 2023-02-02,03:44:35.000,33,11124936,-795,0,1675309474,12975.669221609998,217.48180262999813,54475.050918240006 2023-02-02,03:44:36.000,33,11124928,-795,0,1675309475,12975.675957919993,217.49590089000412,54475.07187960001 2023-02-02,03:44:37.000,33,11124921,-795,0,1675309476,12975.689430539998,217.552293929999,54475.02296976001 2023-02-02,03:44:38.000,33,11124926,-795,0,1675309477,12975.649012679998,217.5663921899977,54474.92515008001 2023-02-02,03:44:39.000,33,11124908,-795,0,1675309478,12975.561440650003,217.55934305999835,54474.715536480006 2023-02-02,03:44:40.000,33,11124916,-795,0,1675309479,12975.615331129993,217.58753958000307,54475.01598264 2023-02-02,03:44:41.000,33,11124925,-795,0,1675309480,12975.669221609998,217.54524479999964,54475.08585384 2023-02-02,03:44:42.000,33,11124924,-795,0,1675309481,12975.642276369988,217.59458871000243,54474.92515008001 2023-02-02,03:44:43.000,33,11124927,-795,0,1675309482,12975.649012679998,217.58753958000307,54475.002008400006 2023-02-02,03:44:44.000,33,11124934,-795,0,1675309483,12975.615331129993,217.59458871000243,54475.01598264 2023-02-02,03:44:45.000,33,11124932,-795,0,1675309484,12975.628803749998,217.60163784000179,54474.95309856001 2023-02-02,03:44:46.000,33,11124938,-795,0,1675309485,12975.574913269993,217.62983435999922,54474.86925312 2023-02-02,03:44:47.000,33,11124933,-755,0,1675309486,12975.554704339993,217.6157361000005,54474.99502128001 2023-02-02,03:44:48.000,33,11124933,-795,0,1675309487,12975.635540059993,217.60868697000114,54475.099828080005 2023-02-02,03:44:49.000,33,11124923,-795,0,1675309488,12975.635540059993,217.60868697000114,54475.07886672 2023-02-02,03:44:50.000,33,11124931,-795,0,1675309489,12975.561440650003,217.60163784000179,54474.91117584 2023-02-02,03:44:51.000,33,11124906,-795,0,1675309490,12975.554704339993,217.60868697000114,54475.01598264 2023-02-02,03:44:52.000,33,11124948,-795,0,1675309491,12975.547968029998,217.59458871000243,54474.7923948 2023-02-02,03:44:53.000,33,11124936,-795,0,1675309492,12975.554704339993,217.62278522999986,54474.97405992001 2023-02-02,03:44:54.000,33,11124964,-795,0,1675309493,12975.588385889998,217.5663921899977,54475.12078944001 2023-02-02,03:44:55.000,33,11124976,-795,0,1675309494,12975.649012679998,217.60163784000179,54475.07187960001 2023-02-02,03:44:56.000,33,11124997,-795,0,1675309495,12975.642276369988,217.58753958000307,54475.11380232 2023-02-02,03:44:57.000,33,11124952,-795,0,1675309496,12975.642276369988,217.5804904500037,54475.1068152 2023-02-02,03:44:58.000,33,11124955,-795,0,1675309497,12975.622067439988,217.54524479999964,54474.9670728 2023-02-02,03:44:59.000,33,11124956,-795,0,1675309498,12975.622067439988,217.552293929999,54474.98803416 2023-02-02,03:45:00.000,33,11124930,-795,0,1675309499,12975.588385889998,217.53114654000092,54474.91117584 2023-02-02,03:45:01.000,33,11124958,-795,0,1675309500,12975.574913269993,217.53819567000028,54474.99502128001 2023-02-02,03:45:02.000,33,11124965,-795,0,1675309501,12975.595122199993,217.5170482800022,54474.8972016 2023-02-02,03:45:03.000,33,11124968,-795,0,1675309502,12975.521022790002,217.53819567000028,54474.80636904001 2023-02-02,03:45:04.000,33,11124951,-795,0,1675309503,12975.561440650003,217.54524479999964,54474.91816296 2023-02-02,03:45:05.000,33,11124924,-795,0,1675309504,12975.595122199993,217.52409741000156,54475.02296976001 2023-02-02,03:45:06.000,33,11124941,-795,0,1675309505,12975.568176959998,217.49590089000412,54474.90418872001 2023-02-02,03:45:07.000,33,11124948,-795,0,1675309506,12975.527759099998,217.4677043699994,54474.82733040001 2023-02-02,03:45:08.000,33,11124930,-795,0,1675309507,12975.500813860002,217.49590089000412,54474.7225236 2023-02-02,03:45:09.000,33,11124960,-795,0,1675309508,12975.446923379997,217.50295002000348,54474.63867816001 2023-02-02,03:45:10.000,33,11124907,-795,0,1675309509,12975.453659689992,217.5170482800022,54474.74348496 2023-02-02,03:45:11.000,33,11124914,-795,0,1675309510,12975.446923379997,217.53114654000092,54474.86925312 2023-02-02,03:45:12.000,33,11124930,-795,0,1675309511,12975.473868619993,217.48180262999813,54474.813356160004 2023-02-02,03:45:13.000,33,11124915,-795,0,1675309512,12975.446923379997,217.46065524000005,54474.78540768001 2023-02-02,03:45:14.000,33,11124943,-795,0,1675309513,12975.500813860002,217.47475349999877,54474.90418872001 2023-02-02,03:45:15.000,33,11124926,-795,0,1675309514,12975.467132309997,217.48180262999813,54474.85527888001 2023-02-02,03:45:16.000,33,11124895,-795,0,1675309515,12975.487341239997,217.47475349999877,54474.80636904001 2023-02-02,03:45:17.000,33,11124935,-795,0,1675309516,12975.440187070002,217.5170482800022,54474.67361376 2023-02-02,03:45:18.000,33,11124944,-795,0,1675309517,12975.433450759992,217.48180262999813,54474.75047208 2023-02-02,03:45:19.000,33,11124962,-795,0,1675309518,12975.453659689992,217.48180262999813,54474.84829176 2023-02-02,03:45:20.000,33,11124980,-795,0,1675309519,12975.494077549993,217.4677043699994,54474.92515008001 2023-02-02,03:45:21.000,33,11124942,-795,0,1675309520,12975.460396000002,217.48180262999813,54474.91117584 2023-02-02,03:45:22.000,33,11124908,-795,0,1675309521,12975.446923379997,217.48885176000476,54474.813356160004 2023-02-02,03:45:23.000,33,11124963,-795,0,1675309522,12975.480604930002,217.48885176000476,54474.82034328 2023-02-02,03:45:24.000,33,11124936,-795,0,1675309523,12975.521022790002,217.46065524000005,54474.87624024001 2023-02-02,03:45:25.000,33,11124992,-795,0,1675309524,12975.494077549993,217.4677043699994,54474.91117584 2023-02-02,03:45:26.000,33,11124931,-795,0,1675309525,12975.487341239997,217.4677043699994,54474.7225236 2023-02-02,03:45:27.000,33,11124891,-795,0,1675309526,12975.473868619993,217.48885176000476,54474.75047208 2023-02-02,03:45:28.000,33,11125011,-795,0,1675309527,12975.588385889998,217.43245872000261,54474.932137200005 2023-02-02,03:45:29.000,33,11124932,-795,0,1675309528,12975.628803749998,217.43245872000261,54474.9670728 2023-02-02,03:45:30.000,33,11124984,-795,0,1675309529,12975.595122199993,217.4677043699994,54474.91816296 2023-02-02,03:45:31.000,33,11124912,-795,0,1675309530,12975.608594819998,217.47475349999877,54474.84130464 2023-02-02,03:45:32.000,33,11124946,-795,0,1675309531,12975.534495409993,217.42540959000326,54474.70854936001 2023-02-02,03:45:33.000,33,11124963,-795,0,1675309532,12975.561440650003,217.43950785000197,54474.813356160004 2023-02-02,03:45:34.000,33,11124898,-795,0,1675309533,12975.615331129993,217.4183604600039,54474.932137200005 2023-02-02,03:45:35.000,33,11124941,-795,0,1675309534,12975.655748989993,217.43245872000261,54475.00899552 2023-02-02,03:45:36.000,33,11124974,-795,0,1675309535,12975.669221609998,217.48180262999813,54474.98803416 2023-02-02,03:45:37.000,33,11124985,-795,0,1675309536,12975.669221609998,217.44655698000133,54474.981047040004 2023-02-02,03:45:38.000,33,11124902,-795,0,1675309537,12975.743321019989,217.4677043699994,54475.07886672 2023-02-02,03:45:39.000,33,11124950,-795,0,1675309538,12975.709639469998,217.48180262999813,54475.01598264 2023-02-02,03:45:40.000,33,11124946,-795,0,1675309539,12975.622067439988,217.50295002000348,54474.96008568 2023-02-02,03:45:41.000,33,11124922,-795,0,1675309540,12975.696166849993,217.44655698000133,54474.7225236 2023-02-02,03:45:42.000,33,11124990,-795,0,1675309541,12975.716375779994,217.47475349999877,54474.95309856001 2023-02-02,03:45:43.000,33,11124938,-795,0,1675309542,12975.743321019989,217.49590089000412,54474.932137200005 2023-02-02,03:45:44.000,33,11124933,-795,0,1675309543,12975.837629359994,217.50295002000348,54475.11380232 2023-02-02,03:45:45.000,33,11124928,-795,0,1675309544,12975.871310909999,217.52409741000156,54475.09284096001 2023-02-02,03:45:46.000,33,11124942,-795,0,1675309545,12975.88478352999,217.5170482800022,54475.07187960001 2023-02-02,03:45:47.000,33,11124888,-795,0,1675309546,12975.86457459999,217.5663921899977,54474.95309856001 2023-02-02,03:45:48.000,33,11124954,-795,0,1675309547,12975.84436566999,217.54524479999964,54474.80636904001 2023-02-02,03:45:49.000,33,11124976,-795,0,1675309548,12975.857838289994,217.53819567000028,54474.764446320005 2023-02-02,03:45:50.000,33,11124950,-795,0,1675309549,12975.918465079994,217.50295002000348,54474.96008568 2023-02-02,03:45:51.000,33,11124951,-795,0,1675309550,12975.871310909999,217.53819567000028,54474.7923948 2023-02-02,03:45:52.000,33,11124917,-795,0,1675309551,12975.90499245999,217.49590089000412,54474.75047208 2023-02-02,03:45:53.000,33,11124968,-795,0,1675309552,12975.98582817999,217.53114654000092,54475.002008400006 2023-02-02,03:45:54.000,33,11124936,-795,0,1675309553,12975.98582817999,217.53114654000092,54474.96008568 2023-02-02,03:45:55.000,33,11124978,-795,0,1675309554,12976.03298235,217.53114654000092,54474.97405992001 2023-02-02,03:45:56.000,33,11124966,-795,0,1675309555,12976.039718659995,217.53819567000028,54474.97405992001 2023-02-02,03:45:57.000,33,11124936,-795,0,1675309556,12976.080136519995,217.54524479999964,54474.96008568 2023-02-02,03:45:58.000,33,11124938,-795,0,1675309557,12975.98582817999,217.55934305999835,54474.834317520006 2023-02-02,03:45:59.000,33,11124953,-795,0,1675309558,12976.039718659995,217.53114654000092,54474.82034328 2023-02-02,03:46:00.000,33,11124925,-795,0,1675309559,12976.07340021,217.53114654000092,54474.9670728 2023-02-02,03:46:01.000,33,11124914,-795,0,1675309560,12976.059927589995,217.50999915000284,54474.97405992001 2023-02-02,03:46:02.000,33,11124920,-795,0,1675309561,12976.01277342,217.52409741000156,54474.92515008001 2023-02-02,03:46:03.000,33,11124958,-795,0,1675309562,12976.05319128,217.53819567000028,54474.92515008001 2023-02-02,03:46:04.000,33,11124929,-795,0,1675309563,12976.03298235,217.50999915000284,54474.7923948 2023-02-02,03:46:05.000,33,11124956,-795,0,1675309564,12976.059927589995,217.53114654000092,54474.93912432 2023-02-02,03:46:06.000,33,11124921,-795,0,1675309565,12975.979091869995,217.46065524000005,54474.70156224 2023-02-02,03:46:07.000,33,11124930,-795,0,1675309566,12976.03298235,217.47475349999877,54474.85527888001 2023-02-02,03:46:08.000,33,11124896,-795,0,1675309567,12976.11381807,217.4677043699994,54475.02296976001 2023-02-02,03:46:09.000,33,11124953,-795,0,1675309568,12976.10708175999,217.4677043699994,54474.97405992001 2023-02-02,03:46:10.000,33,11124938,-795,0,1675309569,12976.100345449995,217.4536061100007,54474.97405992001 2023-02-02,03:46:11.000,33,11124963,-795,0,1675309570,12976.08687282999,217.4536061100007,54474.90418872001 2023-02-02,03:46:12.000,33,11124961,-795,0,1675309571,12976.039718659995,217.4536061100007,54474.7923948 2023-02-02,03:46:13.000,33,11124942,-795,0,1675309572,12976.02624603999,217.43245872000261,54474.70156224 2023-02-02,03:46:14.000,33,11124933,-795,0,1675309573,12976.039718659995,217.4536061100007,54474.764446320005 2023-02-02,03:46:15.000,33,11124943,-795,0,1675309574,12976.10708175999,217.4536061100007,54475.050918240006 2023-02-02,03:46:16.000,33,11124991,-795,0,1675309575,12976.16770854999,217.42540959000326,54475.09284096001 2023-02-02,03:46:17.000,33,11124984,-795,0,1675309576,12976.15423593,217.48180262999813,54475.04393112001 2023-02-02,03:46:18.000,33,11124930,-795,0,1675309577,12976.10708175999,217.46065524000005,54474.92515008001 2023-02-02,03:46:19.000,33,11124939,-795,0,1675309578,12976.12729068999,217.4677043699994,54474.96008568 2023-02-02,03:46:20.000,33,11124992,-795,0,1675309579,12976.11381807,217.41131133000454,54474.9670728 2023-02-02,03:46:21.000,33,11124971,-795,0,1675309580,12976.059927589995,217.43245872000261,54474.84130464 2023-02-02,03:46:22.000,33,11124909,-795,0,1675309581,12976.06666389999,217.43245872000261,54474.813356160004 2023-02-02,03:46:23.000,33,11124952,-795,0,1675309582,12976.100345449995,217.47475349999877,54474.84130464 2023-02-02,03:46:24.000,33,11124971,-795,0,1675309583,12976.15423593,217.4183604600039,54475.04393112001 2023-02-02,03:46:25.000,33,11124958,-795,0,1675309584,12976.14749961999,217.43245872000261,54474.981047040004 2023-02-02,03:46:26.000,33,11124881,-795,0,1675309585,12976.06666389999,217.44655698000133,54474.82034328 2023-02-02,03:46:27.000,33,11124944,-795,0,1675309586,12976.07340021,217.47475349999877,54474.813356160004 2023-02-02,03:46:28.000,33,11124908,-795,0,1675309587,12976.06666389999,217.44655698000133,54474.80636904001 2023-02-02,03:46:29.000,33,11124928,-795,0,1675309588,12976.06666389999,217.4677043699994,54474.813356160004 2023-02-02,03:46:30.000,33,11124950,-795,0,1675309589,12976.04645496999,217.44655698000133,54474.80636904001 2023-02-02,03:46:31.000,33,11124931,-795,0,1675309590,12976.080136519995,217.44655698000133,54474.813356160004 2023-02-02,03:46:32.000,33,11124933,-795,0,1675309591,12976.05319128,217.41131133000454,54474.77842056 2023-02-02,03:46:33.000,33,11124952,-795,0,1675309592,12976.07340021,217.42540959000326,54474.764446320005 2023-02-02,03:46:34.000,33,11124912,-795,0,1675309593,12976.10708175999,217.42540959000326,54474.862266000004 2023-02-02,03:46:35.000,33,11124959,-795,0,1675309594,12976.03298235,217.43950785000197,54474.764446320005 2023-02-02,03:46:36.000,33,11124976,-795,0,1675309595,12976.080136519995,217.39016393999918,54474.77143344 2023-02-02,03:46:37.000,33,11124914,-795,0,1675309596,12976.02624603999,217.4042621999979,54474.65963952001 2023-02-02,03:46:38.000,33,11124940,-795,0,1675309597,12975.98582817999,217.4042621999979,54474.70156224 2023-02-02,03:46:39.000,33,11124963,-795,0,1675309598,12975.99256449,217.4042621999979,54474.694575120004 2023-02-02,03:46:40.000,33,11124939,-795,0,1675309599,12976.03298235,217.39016393999918,54474.79938192 2023-02-02,03:46:41.000,33,11124919,-795,0,1675309600,12975.98582817999,217.43245872000261,54474.862266000004 2023-02-02,03:46:42.000,33,11124926,-795,0,1675309601,12975.88478352999,217.42540959000326,54474.4081032 2023-02-02,03:46:43.000,33,11124924,-795,0,1675309602,12975.96561924999,217.34082003000367,54474.67361376 2023-02-02,03:46:44.000,33,11124954,-795,0,1675309603,12975.958882939995,217.38311480999982,54474.764446320005 2023-02-02,03:46:45.000,33,11124923,-795,0,1675309604,12975.958882939995,217.3549182900024,54474.73649784001 2023-02-02,03:46:46.000,33,11124928,-795,0,1675309605,12975.90499245999,217.3337709000043,54474.42207744001 2023-02-02,03:46:47.000,33,11124975,-795,0,1675309606,12975.92520138999,217.3549182900024,54474.65963952001 2023-02-02,03:46:48.000,33,11124925,-795,0,1675309607,12975.98582817999,217.3549182900024,54474.813356160004 2023-02-02,03:46:49.000,33,11124938,-795,0,1675309608,12975.95214663,217.3549182900024,54474.70156224 2023-02-02,03:46:50.000,33,11124953,-795,0,1675309609,12975.918465079994,217.29147612000088,54474.62470392 2023-02-02,03:46:51.000,33,11124956,-795,0,1675309610,12975.96561924999,217.2703287300028,54474.645665280004 2023-02-02,03:46:52.000,33,11124906,-795,0,1675309611,12975.918465079994,217.31967263999832,54474.5827812 2023-02-02,03:46:53.000,33,11124918,-795,0,1675309612,12975.89151984,217.28442699000152,54474.58976832001 2023-02-02,03:46:54.000,33,11124938,-795,0,1675309613,12975.90499245999,217.3055743799996,54474.77842056 2023-02-02,03:46:55.000,33,11124954,-795,0,1675309614,12975.938674009994,217.29852525000024,54474.68060088 2023-02-02,03:46:56.000,33,11124918,-795,0,1675309615,12975.898256149994,217.31262350999896,54474.5827812 2023-02-02,03:46:57.000,33,11124931,-795,0,1675309616,12975.979091869995,217.29852525000024,54474.77143344 2023-02-02,03:46:58.000,33,11124897,-795,0,1675309617,12975.979091869995,217.29147612000088,54474.91816296 2023-02-02,03:46:59.000,33,11124935,-795,0,1675309618,12975.938674009994,217.31967263999832,54474.75745920001 2023-02-02,03:47:00.000,33,11124901,-795,0,1675309619,12976.01277342,217.3055743799996,54474.813356160004 2023-02-02,03:47:01.000,33,11124958,-795,0,1675309620,12975.95214663,217.3055743799996,54474.7923948 2023-02-02,03:47:02.000,33,11124966,-795,0,1675309621,12975.958882939995,217.31262350999896,54474.62470392 2023-02-02,03:47:03.000,33,11124964,-795,0,1675309622,12975.92520138999,217.3690165500011,54474.65963952001 2023-02-02,03:47:04.000,33,11124960,-795,0,1675309623,12975.96561924999,217.34082003000367,54474.834317520006 2023-02-02,03:47:05.000,33,11125019,-795,0,1675309624,12975.95214663,217.36196742000175,54474.75047208 2023-02-02,03:47:06.000,33,11124896,-795,0,1675309625,12975.98582817999,217.37606568000047,54474.84130464 2023-02-02,03:47:07.000,33,11124984,-795,0,1675309626,12975.91172877,217.34786916000303,54474.60374256 2023-02-02,03:47:08.000,33,11124939,-795,0,1675309627,12975.918465079994,217.3337709000043,54474.58976832001 2023-02-02,03:47:09.000,33,11124922,-795,0,1675309628,12975.918465079994,217.3690165500011,54474.62470392 2023-02-02,03:47:10.000,33,11124949,-795,0,1675309629,12975.89151984,217.38311480999982,54474.5827812 2023-02-02,03:47:11.000,33,11124919,-795,0,1675309630,12975.86457459999,217.39721306999854,54474.55483272 2023-02-02,03:47:12.000,33,11124915,-795,0,1675309631,12975.88478352999,217.37606568000047,54474.54085848001 2023-02-02,03:47:13.000,33,11124953,-795,0,1675309632,12975.84436566999,217.39721306999854,54474.48496152 2023-02-02,03:47:14.000,33,11124910,-795,0,1675309633,12975.88478352999,217.39016393999918,54474.51291 2023-02-02,03:47:15.000,33,11124875,-795,0,1675309634,12975.878047219994,217.4183604600039,54474.48496152 2023-02-02,03:47:16.000,33,11124937,-795,0,1675309635,12975.918465079994,217.43950785000197,54474.54085848001 2023-02-02,03:47:17.000,33,11124950,-795,0,1675309636,12975.91172877,217.4183604600039,54474.40111608001 2023-02-02,03:47:18.000,33,11124941,-795,0,1675309637,12975.830893049999,217.43245872000261,54474.4430388 2023-02-02,03:47:19.000,33,11124984,-795,0,1675309638,12975.918465079994,217.48180262999813,54474.61072968 2023-02-02,03:47:20.000,33,11124906,-795,0,1675309639,12975.9319377,217.46065524000005,54474.61072968 2023-02-02,03:47:21.000,33,11124924,-795,0,1675309640,12975.92520138999,217.4677043699994,54474.57579408 2023-02-02,03:47:22.000,33,11124895,-795,0,1675309641,12975.898256149994,217.48180262999813,54474.45701304 2023-02-02,03:47:23.000,33,11124894,-795,0,1675309642,12975.918465079994,217.48180262999813,54474.498935760006 2023-02-02,03:47:24.000,33,11124953,-795,0,1675309643,12975.92520138999,217.43245872000261,54474.46400016 2023-02-02,03:47:25.000,33,11124936,-795,0,1675309644,12975.90499245999,217.48885176000476,54474.54085848001 2023-02-02,03:47:26.000,33,11124919,-795,0,1675309645,12975.88478352999,217.5170482800022,54474.40111608001 2023-02-02,03:47:27.000,33,11124940,-795,0,1675309646,12975.88478352999,217.49590089000412,54474.45002592001 2023-02-02,03:47:28.000,33,11124940,-795,0,1675309647,12975.9319377,217.52409741000156,54474.62470392 2023-02-02,03:47:29.000,33,11124900,-795,0,1675309648,12975.979091869995,217.53114654000092,54474.60374256 2023-02-02,03:47:30.000,33,11124946,-795,0,1675309649,12975.99256449,217.5170482800022,54474.53387136 2023-02-02,03:47:31.000,33,11124920,-795,0,1675309650,12975.95214663,217.50999915000284,54474.498935760006 2023-02-02,03:47:32.000,33,11124954,-795,0,1675309651,12975.94541031999,217.50295002000348,54474.40111608001 2023-02-02,03:47:33.000,33,11124979,-795,0,1675309652,12975.91172877,217.53819567000028,54474.46400016 2023-02-02,03:47:34.000,33,11124908,-795,0,1675309653,12975.958882939995,217.53114654000092,54474.498935760006 2023-02-02,03:47:35.000,33,11124955,-795,0,1675309654,12976.01277342,217.54524479999964,54474.60374256 2023-02-02,03:47:36.000,33,11124944,-795,0,1675309655,12975.95214663,217.5170482800022,54474.55483272 2023-02-02,03:47:37.000,33,11124935,-795,0,1675309656,12975.938674009994,217.53819567000028,54474.56181984 2023-02-02,03:47:38.000,33,11124929,-795,0,1675309657,12975.97235556,217.52409741000156,54474.51291 2023-02-02,03:47:39.000,33,11124960,-795,0,1675309658,12976.05319128,217.50295002000348,54474.6526524 2023-02-02,03:47:40.000,33,11124988,-795,0,1675309659,12976.05319128,217.49590089000412,54474.60374256 2023-02-02,03:47:41.000,33,11124938,-795,0,1675309660,12976.019509729995,217.53114654000092,54474.68758800001 2023-02-02,03:47:42.000,33,11124951,-795,0,1675309661,12975.98582817999,217.53114654000092,54474.48496152 2023-02-02,03:47:43.000,33,11124947,-795,0,1675309662,12975.94541031999,217.53114654000092,54474.42207744001 2023-02-02,03:47:44.000,33,11124955,-795,0,1675309663,12976.06666389999,217.50999915000284,54474.645665280004 2023-02-02,03:47:45.000,33,11124986,-795,0,1675309664,12976.100345449995,217.49590089000412,54474.74348496 2023-02-02,03:47:46.000,33,11124951,-795,0,1675309665,12976.17444486,217.49590089000412,54474.75047208 2023-02-02,03:47:47.000,33,11124956,-795,0,1675309666,12976.16770854999,217.50999915000284,54474.70156224 2023-02-02,03:47:48.000,33,11124947,-795,0,1675309667,12976.120554379995,217.49590089000412,54474.57579408 2023-02-02,03:47:49.000,33,11124930,-795,0,1675309668,12976.181181169995,217.47475349999877,54474.5827812 2023-02-02,03:47:50.000,33,11124947,-795,0,1675309669,12976.12729068999,217.48180262999813,54474.58976832001 2023-02-02,03:47:51.000,33,11124971,-795,0,1675309670,12976.17444486,217.4677043699994,54474.58976832001 2023-02-02,03:47:52.000,33,11124939,-795,0,1675309671,12976.12729068999,217.50999915000284,54474.50592288 2023-02-02,03:47:53.000,33,11124977,-795,0,1675309672,12976.12729068999,217.46065524000005,54474.56181984 2023-02-02,03:47:54.000,33,11124859,-795,0,1675309673,12976.17444486,217.48180262999813,54474.694575120004 2023-02-02,03:47:55.000,33,11124852,-795,0,1675309674,12976.14749961999,217.49590089000412,54474.56181984 2023-02-02,03:47:56.000,33,11124938,-795,0,1675309675,12976.140763309995,217.44655698000133,54474.526884240004 2023-02-02,03:47:57.000,33,11124973,-795,0,1675309676,12976.201390099995,217.41131133000454,54474.60374256 2023-02-02,03:47:58.000,33,11124962,-795,0,1675309677,12976.140763309995,217.41131133000454,54474.47098728001 2023-02-02,03:47:59.000,33,11124962,-795,0,1675309678,12976.14749961999,217.39016393999918,54474.526884240004 2023-02-02,03:48:00.000,33,11124930,-795,0,1675309679,12976.18791747999,217.41131133000454,54474.6526524 2023-02-02,03:48:01.000,33,11124910,-795,0,1675309680,12976.14749961999,217.41131133000454,54474.61072968 2023-02-02,03:48:02.000,33,11124936,-795,0,1675309681,12976.14749961999,217.37606568000047,54474.50592288 2023-02-02,03:48:03.000,33,11124854,-795,0,1675309682,12976.140763309995,217.39016393999918,54474.56880696001 2023-02-02,03:48:04.000,33,11124912,-795,0,1675309683,12976.120554379995,217.3690165500011,54474.54085848001 2023-02-02,03:48:05.000,33,11124954,-795,0,1675309684,12976.134027,217.3337709000043,54474.46400016 2023-02-02,03:48:06.000,33,11124971,-795,0,1675309685,12976.02624603999,217.34786916000303,54474.1984896 2023-02-02,03:48:07.000,33,11124960,-795,0,1675309686,12976.03298235,217.31262350999896,54474.45701304 2023-02-02,03:48:08.000,33,11124951,-795,0,1675309687,12976.04645496999,217.31262350999896,54474.51291 2023-02-02,03:48:09.000,33,11124927,-795,0,1675309688,12976.05319128,217.2703287300028,54474.380154720006 2023-02-02,03:48:10.000,33,11124882,-795,0,1675309689,12976.04645496999,217.31262350999896,54474.51291 2023-02-02,03:48:11.000,33,11124926,-795,0,1675309690,12976.039718659995,217.25623047000408,54474.477974400004 2023-02-02,03:48:12.000,33,11124954,-795,0,1675309691,12975.96561924999,217.31262350999896,54474.338232 2023-02-02,03:48:13.000,33,11124963,-795,0,1675309692,12975.96561924999,217.29852525000024,54474.29630928 2023-02-02,03:48:14.000,33,11124935,-795,0,1675309693,12975.96561924999,217.25623047000408,54474.39412896 2023-02-02,03:48:15.000,33,11124954,-795,0,1675309694,12975.92520138999,217.24918134000472,54474.338232 2023-02-02,03:48:16.000,33,11124924,-795,0,1675309695,12975.918465079994,217.2703287300028,54474.310283520004 2023-02-02,03:48:17.000,33,11124970,-795,0,1675309696,12975.90499245999,217.21393569000065,54474.24041232 2023-02-02,03:48:18.000,33,11124903,-795,0,1675309697,12975.999300799995,217.1434443899998,54474.27534792 2023-02-02,03:48:19.000,33,11124935,-795,0,1675309698,12976.059927589995,217.15049351999915,54474.23342520001 2023-02-02,03:48:20.000,33,11124896,-795,0,1675309699,12976.05319128,217.23508307999873,54474.163554000006 2023-02-02,03:48:21.000,33,11124967,-795,0,1675309700,12976.01277342,217.31262350999896,54474.22643808 2023-02-02,03:48:22.000,33,11124940,-795,0,1675309701,12975.91172877,217.3337709000043,54474.1984896 2023-02-02,03:48:23.000,33,11124924,-795,0,1675309702,12975.837629359994,217.29852525000024,54474.27534792 2023-02-02,03:48:24.000,33,11124923,-795,0,1675309703,12975.790475189999,217.31262350999896,54474.429064560005 2023-02-02,03:48:25.000,33,11124958,-795,0,1675309704,12975.82415673999,217.28442699000152,54474.42207744001 2023-02-02,03:48:26.000,33,11124908,-795,0,1675309705,12975.797211499994,217.34082003000367,54474.36618048 2023-02-02,03:48:27.000,33,11124919,-795,0,1675309706,12975.689430539998,217.3055743799996,54474.17054112 2023-02-02,03:48:28.000,33,11124987,-795,0,1675309707,12975.709639469998,217.34082003000367,54474.212463840006 2023-02-02,03:48:29.000,33,11124917,-795,0,1675309708,12975.716375779994,217.32672176999768,54474.27534792 2023-02-02,03:48:30.000,33,11124944,-795,0,1675309709,12975.709639469998,217.32672176999768,54474.2683608 2023-02-02,03:48:31.000,33,11124941,-795,0,1675309710,12975.622067439988,217.28442699000152,54474.29630928 2023-02-02,03:48:32.000,33,11124921,-795,0,1675309711,12975.541231720003,217.27737786000216,54474.10066992 2023-02-02,03:48:33.000,33,11124965,-795,0,1675309712,12975.521022790002,217.2421322099981,54474.10765704 2023-02-02,03:48:34.000,33,11124910,-795,0,1675309713,12975.514286479993,217.2068865600013,54474.11464416001 2023-02-02,03:48:35.000,33,11124921,-795,0,1675309714,12975.487341239997,217.2068865600013,54474.093682800005 2023-02-02,03:48:36.000,33,11124948,-795,0,1675309715,12975.480604930002,217.2068865600013,54474.044772960006 2023-02-02,03:48:37.000,33,11124916,-795,0,1675309716,12975.446923379997,217.1716409100045,54473.91201768 2023-02-02,03:48:38.000,33,11124981,-795,0,1675309717,12975.426714449997,217.1575426499985,54473.90503056 2023-02-02,03:48:39.000,33,11124939,-795,0,1675309718,12975.419978140002,217.1716409100045,54473.96791464001 2023-02-02,03:48:40.000,33,11124877,-795,0,1675309719,12975.440187070002,217.15049351999915,54474.14957976 2023-02-02,03:48:41.000,33,11124942,-795,0,1675309720,12975.440187070002,217.0870513500049,54474.12163128 2023-02-02,03:48:42.000,33,11124848,-795,0,1675309721,12975.352615039992,217.07295308999892,54473.90503056 2023-02-02,03:48:43.000,33,11124951,-795,0,1675309722,12975.345878729997,217.04475657000148,54473.877082080005 2023-02-02,03:48:44.000,33,11124932,-795,0,1675309723,12975.217888840001,217.06590395999956,54473.71637832 2023-02-02,03:48:45.000,33,11124909,-795,0,1675309724,12975.332406109992,217.0588548300002,54474.01682448001 2023-02-02,03:48:46.000,33,11124941,-795,0,1675309725,12975.251570389992,216.98836352999933,54473.98887600001 2023-02-02,03:48:47.000,33,11124920,-795,0,1675309726,12975.224625149996,217.06590395999956,54473.93996616 2023-02-02,03:48:48.000,33,11124944,-795,0,1675309727,12975.251570389992,216.98131439999997,54474.023811600004 2023-02-02,03:48:49.000,33,11124987,-795,0,1675309728,12975.291988249992,216.9601670100019,54474.06573432001 2023-02-02,03:48:50.000,33,11124901,-795,0,1675309729,12975.265043009997,216.92492135999782,54474.044772960006 2023-02-02,03:48:51.000,33,11124945,-795,0,1675309730,12975.204416219996,216.93901962000382,54473.925991920005 2023-02-02,03:48:52.000,33,11124954,-795,0,1675309731,12975.184207289996,216.91787222999847,54473.83515936 2023-02-02,03:48:53.000,33,11124956,-795,0,1675309732,12975.09663526,216.92492135999782,54473.688429840004 2023-02-02,03:48:54.000,33,11124919,-795,0,1675309733,12975.143789429996,216.8755774500023,54473.856120720004 2023-02-02,03:48:55.000,33,11124937,-795,0,1675309734,12975.211152529992,216.8614791900036,54473.89804344001 2023-02-02,03:48:56.000,33,11124922,-795,0,1675309735,12975.197679910001,216.81918441000016,54473.94695328001 2023-02-02,03:48:57.000,33,11124935,-795,0,1675309736,12975.190943599991,216.81918441000016,54473.925991920005 2023-02-02,03:48:58.000,33,11124869,-795,0,1675309737,12975.177470980001,216.76984050000465,54473.89105632 2023-02-02,03:48:59.000,33,11124910,-795,0,1675309738,12975.211152529992,216.776889630004,54474.00285024 2023-02-02,03:49:00.000,33,11124951,-795,0,1675309739,12975.163998359996,216.7486931099993,54473.995863120006 2023-02-02,03:49:01.000,33,11124993,-795,0,1675309740,12975.177470980001,216.73459485000058,54473.98887600001 2023-02-02,03:49:02.000,33,11124969,-795,0,1675309741,12975.143789429996,216.75574223999865,54473.828172240006 2023-02-02,03:49:03.000,33,11124985,-795,0,1675309742,12975.197679910001,216.7134474600025,54473.856120720004 2023-02-02,03:49:04.000,33,11124904,-795,0,1675309743,12975.211152529992,216.65705442000035,54473.974901760004 2023-02-02,03:49:05.000,33,11124952,-795,0,1675309744,12975.190943599991,216.64295616000163,54473.96791464001 2023-02-02,03:49:06.000,33,11124914,-795,0,1675309745,12975.170734669991,216.63590703000227,54474.00983736 2023-02-02,03:49:07.000,33,11124858,-795,0,1675309746,12975.11684419,216.6147596400042,54473.72336544 2023-02-02,03:49:08.000,33,11124853,-795,0,1675309747,12975.069690019991,216.57951399000012,54473.82118512001 2023-02-02,03:49:09.000,33,11124962,-795,0,1675309748,12975.103371569996,216.57246486000076,54473.814198 2023-02-02,03:49:10.000,33,11124973,-795,0,1675309749,12975.09663526,216.50902268999926,54473.807210880004 2023-02-02,03:49:11.000,33,11124922,-795,0,1675309750,12975.069690019991,216.5301700800046,54473.84214648 2023-02-02,03:49:12.000,33,11124929,-795,0,1675309751,12975.07642633,216.45967878000374,54473.660481360006 2023-02-02,03:49:13.000,33,11124934,-795,0,1675309752,12975.03600847,216.44558051999775,54473.51375184001 2023-02-02,03:49:14.000,33,11124880,-795,0,1675309753,12975.03600847,216.4173840000003,54473.69541696 2023-02-02,03:49:15.000,33,11124901,-795,0,1675309754,12975.03600847,216.38213835000352,54473.54868744 2023-02-02,03:49:16.000,33,11124957,-795,0,1675309755,12974.982117989995,216.36099095999816,54473.6045844 2023-02-02,03:49:17.000,33,11124925,-795,0,1675309756,12974.961909059995,216.33984357000008,54473.422919280005 2023-02-02,03:49:18.000,33,11124888,-795,0,1675309757,12974.93496382,216.26230313999986,54473.44388064001 2023-02-02,03:49:19.000,33,11124969,-795,0,1675309758,12974.961909059995,216.31164705000265,54473.4997776 2023-02-02,03:49:20.000,33,11124894,-795,0,1675309759,12974.941700129995,216.23410662000242,54473.639520000004 2023-02-02,03:49:21.000,33,11124944,-795,0,1675309760,12974.91475489,216.28345052999794,54473.4997776 2023-02-02,03:49:22.000,33,11124864,-795,0,1675309761,12974.87433703,216.2552540100005,54473.40195792 2023-02-02,03:49:23.000,33,11124848,-795,0,1675309762,12974.860864409995,216.24820488000114,54473.422919280005 2023-02-02,03:49:24.000,33,11124908,-795,0,1675309763,12974.81371024,216.22705749000306,54473.41593216001 2023-02-02,03:49:25.000,33,11124957,-795,0,1675309764,12974.79350131,216.22705749000306,54473.4299064 2023-02-02,03:49:26.000,33,11124927,-795,0,1675309765,12974.719401899994,216.18476270999963,54473.29715112001 2023-02-02,03:49:27.000,33,11124953,-795,0,1675309766,12974.719401899994,216.17771358000027,54473.290164 2023-02-02,03:49:28.000,33,11124951,-795,0,1675309767,12974.780028689995,216.2059100999977,54473.33907384 2023-02-02,03:49:29.000,33,11124950,-795,0,1675309768,12974.68572034999,216.1565661900022,54473.38798368 2023-02-02,03:49:30.000,33,11124911,-795,0,1675309769,12974.672247729999,216.1706644500009,54473.39497080001 2023-02-02,03:49:31.000,33,11124888,-795,0,1675309770,12974.658775109994,216.12836967000476,54473.34606096001 2023-02-02,03:49:32.000,33,11124889,-795,0,1675309771,12974.591412009999,216.11427140999876,54473.1853572 2023-02-02,03:49:33.000,33,11124925,-795,0,1675309772,12974.564466769989,216.12836967000476,54473.27618976001 2023-02-02,03:49:34.000,33,11124961,-795,0,1675309773,12974.544257839989,216.0931240200007,54473.206318560005 2023-02-02,03:49:35.000,33,11124950,-795,0,1675309774,12974.598148319994,216.07902576000197,54473.38099656 2023-02-02,03:49:36.000,33,11124924,-795,0,1675309775,12974.577939389994,216.03673097999854,54473.325099600006 2023-02-02,03:49:37.000,33,11124887,-795,0,1675309776,12974.571203079999,216.03673097999854,54473.29715112001 2023-02-02,03:49:38.000,33,11124904,-795,0,1675309777,12974.60488462999,215.98738707000302,54473.36702232001 2023-02-02,03:49:39.000,33,11124846,-795,0,1675309778,12974.577939389994,215.96623967999767,54473.27618976001 2023-02-02,03:49:40.000,33,11124927,-795,0,1675309779,12974.571203079999,215.9450922899996,54473.28317688 2023-02-02,03:49:41.000,33,11124951,-795,0,1675309780,12974.60488462999,215.9450922899996,54473.492790480006 2023-02-02,03:49:42.000,33,11124902,-795,0,1675309781,12974.60488462999,215.91689577000216,54473.325099600006 2023-02-02,03:49:43.000,33,11124967,-795,0,1675309782,12974.550994149999,215.91689577000216,54473.16439584 2023-02-02,03:49:44.000,33,11124904,-795,0,1675309783,12974.66551141999,215.86050273,54473.374009440005 2023-02-02,03:49:45.000,33,11124943,-795,0,1675309784,12974.544257839989,215.88165011999808,54473.23426704 2023-02-02,03:49:46.000,33,11124904,-795,0,1675309785,12974.71266559,215.8464044700013,54473.44388064001 2023-02-02,03:49:47.000,33,11124951,-795,0,1675309786,12974.658775109994,215.80410968999786,54473.22727992001 2023-02-02,03:49:48.000,33,11124893,-795,0,1675309787,12974.71266559,215.78296229999978,54473.22727992001 2023-02-02,03:49:49.000,33,11124970,-795,0,1675309788,12974.75308345,215.74771665000299,54473.325099600006 2023-02-02,03:49:50.000,33,11124926,-795,0,1675309789,12974.75308345,215.76886404000106,54473.304138240004 2023-02-02,03:49:51.000,33,11124942,-795,0,1675309790,12974.76655606999,215.7618149100017,54473.325099600006 2023-02-02,03:49:52.000,33,11124906,-795,0,1675309791,12974.77329238,215.75476578000234,54473.31112536 2023-02-02,03:49:53.000,33,11124920,-795,0,1675309792,12974.759819759995,215.7265692600049,54473.17837008001 2023-02-02,03:49:54.000,33,11124907,-795,0,1675309793,12974.820446549995,215.69132361000084,54473.206318560005 2023-02-02,03:49:55.000,33,11124871,-795,0,1675309794,12974.79350131,215.67017622000276,54473.05958904001 2023-02-02,03:49:56.000,33,11124956,-795,0,1675309795,12974.80697392999,215.6631270900034,54473.07356328 2023-02-02,03:49:57.000,33,11124945,-795,0,1675309796,12974.800237619995,215.62788143999933,54472.933820879996 2023-02-02,03:49:58.000,33,11124933,-795,0,1675309797,12974.80697392999,215.62083230999997,54472.919846640005 2023-02-02,03:49:59.000,33,11124938,-795,0,1675309798,12974.83391917,215.58558666000317,54473.05260192 2023-02-02,03:50:00.000,33,11124918,-795,0,1675309799,12974.941700129995,215.56443926999782,54473.08055040001 2023-02-02,03:50:01.000,33,11124922,-795,0,1675309800,12974.881073339995,215.50804623000295,54473.0456148 2023-02-02,03:50:02.000,33,11124915,-795,0,1675309801,12974.91475489,215.52214449000166,54472.94779512 2023-02-02,03:50:03.000,33,11124851,-795,0,1675309802,12974.94843643999,215.46575144999952,54472.98273072001 2023-02-02,03:50:04.000,33,11124857,-795,0,1675309803,12974.92822750999,215.47280057999888,54472.95478224 2023-02-02,03:50:05.000,33,11124924,-795,0,1675309804,12974.941700129995,215.39526014999865,54472.919846640005 2023-02-02,03:50:06.000,33,11124922,-795,0,1675309805,12974.89454596,215.38116188999993,54472.78709136 2023-02-02,03:50:07.000,33,11124903,-795,0,1675309806,12974.941700129995,215.34591624000313,54472.75914288 2023-02-02,03:50:08.000,33,11124925,-795,0,1675309807,12975.00906322999,215.33886711000378,54472.933820879996 2023-02-02,03:50:09.000,33,11124904,-795,0,1675309808,12974.98885429999,215.3036214599997,54472.95478224 2023-02-02,03:50:10.000,33,11124916,-795,0,1675309809,12975.00906322999,215.27542494000227,54472.9058724 2023-02-02,03:50:11.000,33,11124916,-795,0,1675309810,12974.95517275,215.2683758100029,54472.8360012 2023-02-02,03:50:12.000,33,11124944,-795,0,1675309811,12974.93496382,215.27542494000227,54472.73818152 2023-02-02,03:50:13.000,33,11124873,-795,0,1675309812,12974.941700129995,215.21198277000076,54472.71722016 2023-02-02,03:50:14.000,33,11124894,-795,0,1675309813,12974.99559061,215.19083538000268,54472.78709136 2023-02-02,03:50:15.000,33,11124980,-795,0,1675309814,12975.00906322999,215.19083538000268,54472.85696256 2023-02-02,03:50:16.000,33,11124884,-795,0,1675309815,12975.03600847,215.18378625000332,54472.67529744001 2023-02-02,03:50:17.000,33,11124953,-795,0,1675309816,12974.98885429999,215.2049336400014,54472.6613232 2023-02-02,03:50:18.000,33,11124878,-795,0,1675309817,12975.022535849996,215.2049336400014,54472.870936800005 2023-02-02,03:50:19.000,33,11124908,-795,0,1675309818,12974.96864536999,215.18378625000332,54472.82901408 2023-02-02,03:50:20.000,33,11124907,-795,0,1675309819,12974.98885429999,215.18378625000332,54472.7311944 2023-02-02,03:50:21.000,33,11124908,-795,0,1675309820,12974.961909059995,215.2049336400014,54472.78010424 2023-02-02,03:50:22.000,33,11124921,-795,0,1675309821,12974.98885429999,215.19083538000268,54472.7311944 2023-02-02,03:50:23.000,33,11124926,-795,0,1675309822,12974.982117989995,215.21903190000012,54472.752155760005 2023-02-02,03:50:24.000,33,11124905,-795,0,1675309823,12975.03600847,215.19788451000204,54472.89888528 2023-02-02,03:50:25.000,33,11124911,-795,0,1675309824,12974.982117989995,215.19788451000204,54472.89888528 2023-02-02,03:50:26.000,33,11124913,-795,0,1675309825,12974.982117989995,215.16263885999797,54472.89189816001 2023-02-02,03:50:27.000,33,11124950,-795,0,1675309826,12974.941700129995,215.17673712000396,54472.69625880001 2023-02-02,03:50:28.000,33,11124909,-795,0,1675309827,12974.90801857999,215.17673712000396,54472.71722016 2023-02-02,03:50:29.000,33,11124951,-795,0,1675309828,12974.961909059995,215.22608102999948,54472.82901408 2023-02-02,03:50:30.000,33,11124939,-795,0,1675309829,12974.961909059995,215.17673712000396,54472.82901408 2023-02-02,03:50:31.000,33,11124934,-795,0,1675309830,12974.93496382,215.23313015999884,54472.80805272 2023-02-02,03:50:32.000,33,11124962,-795,0,1675309831,12974.901282269995,215.21198277000076,54472.69625880001 2023-02-02,03:50:33.000,33,11124857,-795,0,1675309832,12974.941700129995,215.21198277000076,54472.6613232 2023-02-02,03:50:34.000,33,11124867,-795,0,1675309833,12974.95517275,215.17673712000396,54472.703245920005 2023-02-02,03:50:35.000,33,11124971,-795,0,1675309834,12974.90801857999,215.17673712000396,54472.584464880005 2023-02-02,03:50:36.000,33,11124899,-795,0,1675309835,12974.93496382,215.19788451000204,54472.591452 2023-02-02,03:50:37.000,33,11124871,-795,0,1675309836,12974.88780964999,215.2049336400014,54472.42376112 2023-02-02,03:50:38.000,33,11124952,-795,0,1675309837,12974.921491199995,215.19083538000268,54472.49363232 2023-02-02,03:50:39.000,33,11124931,-795,0,1675309838,12974.96864536999,215.21198277000076,54472.56350352 2023-02-02,03:50:40.000,33,11124946,-795,0,1675309839,12974.98885429999,215.17673712000396,54472.6613232 2023-02-02,03:50:41.000,33,11124924,-795,0,1675309840,12974.982117989995,215.17673712000396,54472.56350352 2023-02-02,03:50:42.000,33,11124915,-795,0,1675309841,12974.99559061,215.13444234000053,54472.44472248 2023-02-02,03:50:43.000,33,11124908,-795,0,1675309842,12975.02927215999,215.09919669000374,54472.47267096 2023-02-02,03:50:44.000,33,11124953,-795,0,1675309843,12975.022535849996,215.08509842999774,54472.40279976 2023-02-02,03:50:45.000,33,11124874,-795,0,1675309844,12975.062953709996,215.11329495000246,54472.49363232 2023-02-02,03:50:46.000,33,11124941,-795,0,1675309845,12975.00906322999,215.07804929999838,54472.200173280005 2023-02-02,03:50:47.000,33,11124937,-795,0,1675309846,12975.083162639996,215.01460713000415,54472.31196720001 2023-02-02,03:50:48.000,33,11124940,-795,0,1675309847,12975.09663526,215.0216562600035,54472.465683840004 2023-02-02,03:50:49.000,33,11124886,-795,0,1675309848,12975.170734669991,214.9934597399988,54472.50760656001 2023-02-02,03:50:50.000,33,11124913,-795,0,1675309849,12975.184207289996,214.9088701799992,54472.430748239996 2023-02-02,03:50:51.000,33,11124951,-795,0,1675309850,12975.170734669991,214.96526322000136,54472.40279976 2023-02-02,03:50:52.000,33,11124968,-795,0,1675309851,12975.177470980001,214.87362453000242,54472.22812176 2023-02-02,03:50:53.000,33,11124904,-795,0,1675309852,12975.157262050001,214.87362453000242,54472.23510888 2023-02-02,03:50:54.000,33,11124929,-795,0,1675309853,12975.251570389992,214.82428061999963,54472.37485128 2023-02-02,03:50:55.000,33,11124905,-795,0,1675309854,12975.305460869997,214.81723149000027,54472.33292856 2023-02-02,03:50:56.000,33,11124905,-795,0,1675309855,12975.251570389992,214.78198584000347,54472.36087704001 2023-02-02,03:50:57.000,33,11124912,-795,0,1675309856,12975.258306700001,214.76083844999812,54472.249083120005 2023-02-02,03:50:58.000,33,11124919,-795,0,1675309857,12975.332406109992,214.7114945400026,54472.430748239996 2023-02-02,03:50:59.000,33,11124907,-795,0,1675309858,12975.312197179992,214.7114945400026,54472.3469028 2023-02-02,03:51:00.000,33,11124956,-795,0,1675309859,12975.352615039992,214.66215062999981,54472.36087704001 2023-02-02,03:51:01.000,33,11124936,-795,0,1675309860,12975.339142420002,214.66919975999917,54472.33991568001 2023-02-02,03:51:02.000,33,11124953,-795,0,1675309861,12975.352615039992,214.65510150000046,54472.297992960004 2023-02-02,03:51:03.000,33,11124934,-795,0,1675309862,12975.393032899992,214.6480523700011,54472.40978688001 2023-02-02,03:51:04.000,33,11124932,-795,0,1675309863,12975.419978140002,214.61985585000366,54472.591452 2023-02-02,03:51:05.000,33,11124878,-795,0,1675309864,12975.440187070002,214.5846101999996,54472.5215808 2023-02-02,03:51:06.000,33,11124923,-795,0,1675309865,12975.460396000002,214.5493645500028,54472.54952928 2023-02-02,03:51:07.000,33,11124927,-795,0,1675309866,12975.419978140002,214.5846101999996,54472.51459368 2023-02-02,03:51:08.000,33,11124916,-795,0,1675309867,12975.399769210002,214.53526629000407,54472.3818384 2023-02-02,03:51:09.000,33,11124948,-795,0,1675309868,12975.366087659997,214.5493645500028,54472.36087704001 2023-02-02,03:51:10.000,33,11124933,-795,0,1675309869,12975.453659689992,214.48592238000128,54472.50760656001 2023-02-02,03:51:11.000,33,11124913,-795,0,1675309870,12975.467132309997,214.53526629000407,54472.54254216 2023-02-02,03:51:12.000,33,11124912,-795,0,1675309871,12975.426714449997,214.49297151000064,54472.54254216 2023-02-02,03:51:13.000,33,11124913,-795,0,1675309872,12975.393032899992,214.49297151000064,54472.486645200006 2023-02-02,03:51:14.000,33,11124849,-795,0,1675309873,12975.386296589997,214.49297151000064,54472.4517096 2023-02-02,03:51:15.000,33,11124874,-795,0,1675309874,12975.399769210002,214.53526629000407,54472.45869672001 2023-02-02,03:51:16.000,33,11124932,-795,0,1675309875,12975.393032899992,214.51411889999872,54472.44472248 2023-02-02,03:51:17.000,33,11124908,-795,0,1675309876,12975.325669799997,214.55641368000215,54472.32594144 2023-02-02,03:51:18.000,33,11124896,-795,0,1675309877,12975.399769210002,214.54231542000343,54472.33292856 2023-02-02,03:51:19.000,33,11124903,-795,0,1675309878,12975.426714449997,214.6128067200043,54472.47965808001 2023-02-02,03:51:20.000,33,11124916,-795,0,1675309879,12975.521022790002,214.5846101999996,54472.51459368 2023-02-02,03:51:21.000,33,11124946,-795,0,1675309880,12975.507550169998,214.62690498000302,54472.535555040005 2023-02-02,03:51:22.000,33,11124901,-795,0,1675309881,12975.453659689992,214.67624888999853,54472.57049064 2023-02-02,03:51:23.000,33,11124886,-795,0,1675309882,12975.487341239997,214.7114945400026,54472.60542624001 2023-02-02,03:51:24.000,33,11124923,-795,0,1675309883,12975.527759099998,214.6832980199979,54472.535555040005 2023-02-02,03:51:25.000,33,11124939,-795,0,1675309884,12975.527759099998,214.73969106000004,54472.50760656001 2023-02-02,03:51:26.000,33,11124929,-795,0,1675309885,12975.541231720003,214.7749367100041,54472.4517096 2023-02-02,03:51:27.000,33,11124883,-795,0,1675309886,12975.608594819998,214.80313323000155,54472.465683840004 2023-02-02,03:51:28.000,33,11124957,-795,0,1675309887,12975.642276369988,214.82428061999963,54472.68927168 2023-02-02,03:51:29.000,33,11124919,-795,0,1675309888,12975.655748989993,214.88772279000113,54472.66831032 2023-02-02,03:51:30.000,33,11124864,-795,0,1675309889,12975.682694229989,214.958214090002,54472.6613232 2023-02-02,03:51:31.000,33,11124952,-795,0,1675309890,12975.702903159989,214.97936148000008,54472.633374720004 2023-02-02,03:51:32.000,33,11124978,-795,0,1675309891,12975.729848399998,214.97231235000072,54472.54952928 2023-02-02,03:51:33.000,33,11124920,-795,0,1675309892,12975.763529949989,215.03575452000223,54472.54952928 2023-02-02,03:51:34.000,33,11124928,-795,0,1675309893,12975.803947809989,215.06395103999967,54472.68228456 2023-02-02,03:51:35.000,33,11124922,-795,0,1675309894,12975.851101979999,215.11329495000246,54472.6613232 2023-02-02,03:51:36.000,33,11124928,-795,0,1675309895,12975.810684119999,215.16263885999797,54472.60542624001 2023-02-02,03:51:37.000,33,11124917,-795,0,1675309896,12975.88478352999,215.19083538000268,54472.64734896001 2023-02-02,03:51:38.000,33,11124877,-795,0,1675309897,12975.938674009994,215.2401792899982,54472.78010424 2023-02-02,03:51:39.000,33,11124917,-795,0,1675309898,12975.91172877,215.27542494000227,54472.68927168 2023-02-02,03:51:40.000,33,11124971,-795,0,1675309899,12975.9319377,215.29657233000034,54472.68228456 2023-02-02,03:51:41.000,33,11124898,-795,0,1675309900,12975.898256149994,215.3529653700025,54472.6613232 2023-02-02,03:51:42.000,33,11124942,-795,0,1675309901,12975.84436566999,215.3529653700025,54472.42376112 2023-02-02,03:51:43.000,33,11124950,-795,0,1675309902,12975.898256149994,215.39526014999865,54472.703245920005 2023-02-02,03:51:44.000,33,11124940,-795,0,1675309903,12975.98582817999,215.416407540004,54472.94779512 2023-02-02,03:51:45.000,33,11124917,-795,0,1675309904,12976.01277342,215.47280057999888,54472.8360012 2023-02-02,03:51:46.000,33,11124851,-795,0,1675309905,12976.01277342,215.416407540004,54472.84997544 2023-02-02,03:51:47.000,33,11124954,-795,0,1675309906,12975.898256149994,215.39526014999865,54472.40978688001 2023-02-02,03:51:48.000,33,11124877,-795,0,1675309907,12975.94541031999,215.42345667000336,54472.71722016 2023-02-02,03:51:49.000,33,11124905,-795,0,1675309908,12975.999300799995,215.43050580000272,54472.73818152 2023-02-02,03:51:50.000,33,11124978,-795,0,1675309909,12975.99256449,215.47280057999888,54472.72420728001 2023-02-02,03:51:51.000,33,11124895,-795,0,1675309910,12975.91172877,215.46575144999952,54472.71023304 2023-02-02,03:51:52.000,33,11124932,-795,0,1675309911,12975.89151984,215.44460406000144,54472.75914288 2023-02-02,03:51:53.000,33,11124940,-795,0,1675309912,12975.92520138999,215.416407540004,54472.766129999996 2023-02-02,03:51:54.000,33,11124960,-795,0,1675309913,12975.9319377,215.42345667000336,54472.78010424 2023-02-02,03:51:55.000,33,11124897,-795,0,1675309914,12975.84436566999,215.416407540004,54472.68927168 2023-02-02,03:51:56.000,33,11124954,-795,0,1675309915,12975.803947809989,215.37411276000057,54472.64734896001 2023-02-02,03:51:57.000,33,11124934,-795,0,1675309916,12975.736584709994,215.39526014999865,54472.54254216 2023-02-02,03:51:58.000,33,11124882,-795,0,1675309917,12975.689430539998,215.33181798000442,54472.47965808001 2023-02-02,03:51:59.000,33,11124942,-795,0,1675309918,12975.702903159989,215.33181798000442,54472.61241336 2023-02-02,03:52:00.000,33,11124906,-795,0,1675309919,12975.682694229989,215.33181798000442,54472.43773536001 2023-02-02,03:52:01.000,33,11124886,-795,0,1675309920,12975.662485299988,215.2683758100029,54472.57747776001 2023-02-02,03:52:02.000,33,11124874,-795,0,1675309921,12975.601858509988,215.31067058999906,54472.47267096 2023-02-02,03:52:03.000,33,11124894,-795,0,1675309922,12975.601858509988,215.27542494000227,54472.44472248 2023-02-02,03:52:04.000,33,11124882,-795,0,1675309923,12975.541231720003,215.22608102999948,54472.486645200006 2023-02-02,03:52:05.000,33,11124910,-795,0,1675309924,12975.514286479993,215.26132668000355,54472.465683840004 2023-02-02,03:52:06.000,33,11124956,-795,0,1675309925,12975.433450759992,215.23313015999884,54472.36087704001 2023-02-02,03:52:07.000,33,11124911,-795,0,1675309926,12975.413241829992,215.1555897299986,54472.36087704001 2023-02-02,03:52:08.000,33,11124958,-795,0,1675309927,12975.467132309997,215.11329495000246,54472.465683840004 2023-02-02,03:52:09.000,33,11124885,-795,0,1675309928,12975.379560280002,215.07804929999838,54472.40978688001 2023-02-02,03:52:10.000,33,11124941,-795,0,1675309929,12975.352615039992,215.0216562600035,54472.37485128 2023-02-02,03:52:11.000,33,11124851,-795,0,1675309930,12975.312197179992,214.95116496000264,54472.2071604 2023-02-02,03:52:12.000,33,11124924,-795,0,1675309931,12975.258306700001,214.9088701799992,54472.06043088 2023-02-02,03:52:13.000,33,11124862,-795,0,1675309932,12975.332406109992,214.9088701799992,54472.01152104 2023-02-02,03:52:14.000,33,11124906,-795,0,1675309933,12975.366087659997,214.88772279000113,54472.07440512001 2023-02-02,03:52:15.000,33,11124882,-795,0,1675309934,12975.298724560002,214.94411583000328,54472.151263440006 2023-02-02,03:52:16.000,33,11124928,-795,0,1675309935,12975.170734669991,214.97231235000072,54472.1372892 2023-02-02,03:52:17.000,33,11124921,-795,0,1675309936,12975.137053120001,214.95116496000264,54472.17921192 2023-02-02,03:52:18.000,33,11124903,-795,0,1675309937,12975.103371569996,214.91591930999857,54472.25607024 2023-02-02,03:52:19.000,33,11124911,-795,0,1675309938,12975.0562174,214.958214090002,54472.22812176 2023-02-02,03:52:20.000,33,11124907,-795,0,1675309939,12974.98885429999,214.958214090002,54472.18619904 2023-02-02,03:52:21.000,33,11124880,-795,0,1675309940,12974.93496382,214.94411583000328,54472.2071604 2023-02-02,03:52:22.000,33,11124861,-795,0,1675309941,12974.83391917,214.88067366000178,54472.07440512001 2023-02-02,03:52:23.000,33,11124932,-795,0,1675309942,12974.82718285999,214.88067366000178,54472.12331496001 2023-02-02,03:52:24.000,33,11124922,-795,0,1675309943,12974.93496382,214.85247714000434,54472.29100584001 2023-02-02,03:52:25.000,33,11124937,-795,0,1675309944,12974.91475489,214.87362453000242,54472.35388992 2023-02-02,03:52:26.000,33,11124942,-795,0,1675309945,12974.860864409995,214.86657540000306,54472.3469028 2023-02-02,03:52:27.000,33,11124949,-795,0,1675309946,12974.77329238,214.85247714000434,54472.14427632001 2023-02-02,03:52:28.000,33,11124906,-795,0,1675309947,12974.72613820999,214.83837887999834,54472.095366479996 2023-02-02,03:52:29.000,33,11124874,-795,0,1675309948,12974.68572034999,214.8595262700037,54472.12331496001 2023-02-02,03:52:30.000,33,11124947,-795,0,1675309949,12974.672247729999,214.88067366000178,54472.10934072 2023-02-02,03:52:31.000,33,11124926,-795,0,1675309950,12974.699192969994,214.8947719200005,54472.21414752 2023-02-02,03:52:32.000,33,11124898,-795,0,1675309951,12974.672247729999,214.8454280099977,54472.200173280005 2023-02-02,03:52:33.000,33,11124993,-795,0,1675309952,12974.672247729999,214.81723149000027,54472.21414752 2023-02-02,03:52:34.000,33,11124941,-795,0,1675309953,12974.658775109994,214.85247714000434,54472.12331496001 2023-02-02,03:52:35.000,33,11124877,-795,0,1675309954,12974.652038799999,214.78903497000283,54472.16523768 2023-02-02,03:52:36.000,33,11124943,-795,0,1675309955,12974.64530248999,214.80313323000155,54472.1372892 2023-02-02,03:52:37.000,33,11124929,-795,0,1675309956,12974.60488462999,214.80313323000155,54472.067418 2023-02-02,03:52:38.000,33,11124958,-795,0,1675309957,12974.537521529994,214.80313323000155,54471.85081728 2023-02-02,03:52:39.000,33,11124929,-795,0,1675309958,12974.517312599994,214.7960841000022,54471.89972712 2023-02-02,03:52:40.000,33,11124881,-795,0,1675309959,12974.591412009999,214.76788758000475,54472.03946952 2023-02-02,03:52:41.000,33,11124951,-795,0,1675309960,12974.577939389994,214.76083844999812,54472.01850816 2023-02-02,03:52:42.000,33,11124869,-795,0,1675309961,12974.544257839989,214.7467401899994,54471.89274 2023-02-02,03:52:43.000,33,11124913,-795,0,1675309962,12974.537521529994,214.70444541000325,54471.90671424001 2023-02-02,03:52:44.000,33,11124851,-795,0,1675309963,12974.557730459994,214.7467401899994,54471.913701360005 2023-02-02,03:52:45.000,33,11124910,-795,0,1675309964,12974.503839979989,214.78198584000347,54471.82985592 2023-02-02,03:52:46.000,33,11124887,-795,0,1675309965,12974.564466769989,214.7467401899994,54471.80889456001 2023-02-02,03:52:47.000,33,11124944,-795,0,1675309966,12974.530785219999,214.75378931999876,54471.84383016 2023-02-02,03:52:48.000,33,11124943,-795,0,1675309967,12974.402795329988,214.81723149000027,54471.85780440001 2023-02-02,03:52:49.000,33,11124896,-795,0,1675309968,12974.564466769989,214.75378931999876,54471.96959832 2023-02-02,03:52:50.000,33,11124931,-795,0,1675309969,12974.577939389994,214.73969106000004,54471.97658544001 2023-02-02,03:52:51.000,33,11124865,-795,0,1675309970,12974.544257839989,214.76083844999812,54471.93466272001 2023-02-02,03:52:52.000,33,11124881,-795,0,1675309971,12974.557730459994,214.76083844999812,54471.78793320001 2023-02-02,03:52:53.000,33,11124908,-795,0,1675309972,12974.530785219999,214.76788758000475,54471.72504912 2023-02-02,03:52:54.000,33,11124966,-795,0,1675309973,12974.544257839989,214.7467401899994,54471.815881680006 2023-02-02,03:52:55.000,33,11124906,-795,0,1675309974,12974.584675699989,214.76788758000475,54471.87177864 2023-02-02,03:52:56.000,33,11124900,-795,0,1675309975,12974.598148319994,214.78903497000283,54471.815881680006 2023-02-02,03:52:57.000,33,11124935,-795,0,1675309976,12974.611620939999,214.75378931999876,54471.76697184001 2023-02-02,03:52:58.000,33,11124889,-795,0,1675309977,12974.64530248999,214.78198584000347,54471.90671424001 2023-02-02,03:52:59.000,33,11124952,-795,0,1675309978,12974.631829869999,214.7749367100041,54471.87177864 2023-02-02,03:53:00.000,33,11124898,-795,0,1675309979,12974.652038799999,214.76788758000475,54471.87876576 2023-02-02,03:53:01.000,33,11124897,-795,0,1675309980,12974.678984039994,214.7749367100041,54471.84383016 2023-02-02,03:53:02.000,33,11124909,-795,0,1675309981,12974.62509355999,214.78903497000283,54471.76697184001 2023-02-02,03:53:03.000,33,11124897,-795,0,1675309982,12974.638566179994,214.78903497000283,54471.73203624 2023-02-02,03:53:04.000,33,11124918,-795,0,1675309983,12974.71266559,214.78198584000347,54471.95562408001 2023-02-02,03:53:05.000,33,11124949,-795,0,1675309984,12974.759819759995,214.78198584000347,54471.927675599996 2023-02-02,03:53:06.000,33,11124894,-795,0,1675309985,12974.81371024,214.78903497000283,54472.067418 2023-02-02,03:53:07.000,33,11124878,-795,0,1675309986,12974.800237619995,214.8101823600009,54471.93466272001 2023-02-02,03:53:08.000,33,11124889,-795,0,1675309987,12974.83391917,214.76788758000475,54471.92068848 2023-02-02,03:53:09.000,33,11124971,-795,0,1675309988,12974.89454596,214.831329749999,54472.01850816 2023-02-02,03:53:10.000,33,11124939,-795,0,1675309989,12974.87433703,214.85247714000434,54472.01850816 2023-02-02,03:53:11.000,33,11124953,-795,0,1675309990,12974.92822750999,214.81723149000027,54472.07440512001 2023-02-02,03:53:12.000,33,11124920,-795,0,1675309991,12974.941700129995,214.81723149000027,54472.06043088 2023-02-02,03:53:13.000,33,11124937,-795,0,1675309992,12975.00906322999,214.831329749999,54471.99055968 2023-02-02,03:53:14.000,33,11124941,-795,0,1675309993,12975.04948108999,214.80313323000155,54472.032482400005 2023-02-02,03:53:15.000,33,11124891,-795,0,1675309994,12975.02927215999,214.78903497000283,54472.01152104 2023-02-02,03:53:16.000,33,11124935,-795,0,1675309995,12975.089898949991,214.7960841000022,54471.983572560006 2023-02-02,03:53:17.000,33,11124933,-795,0,1675309996,12975.04948108999,214.7960841000022,54471.83684304001 2023-02-02,03:53:18.000,33,11124895,-795,0,1675309997,12975.062953709996,214.7960841000022,54471.80889456001 2023-02-02,03:53:19.000,33,11124951,-795,0,1675309998,12975.103371569996,214.76788758000475,54471.87876576 2023-02-02,03:53:20.000,33,11124933,-795,0,1675309999,12975.157262050001,214.81723149000027,54471.99055968 2023-02-02,03:53:21.000,33,11124922,-795,0,1675310000,12975.184207289996,214.76083844999812,54471.962611200004 2023-02-02,03:53:22.000,33,11124895,-795,0,1675310001,12975.184207289996,214.78903497000283,54471.85780440001 2023-02-02,03:53:23.000,33,11124905,-795,0,1675310002,12975.217888840001,214.76788758000475,54471.84383016 2023-02-02,03:53:24.000,33,11124890,-795,0,1675310003,12975.251570389992,214.75378931999876,54471.90671424001 2023-02-02,03:53:25.000,33,11124884,-795,0,1675310004,12975.291988249992,214.7960841000022,54471.94164984 2023-02-02,03:53:26.000,33,11124925,-795,0,1675310005,12975.271779319992,214.72559280000132,54471.78793320001 2023-02-02,03:53:27.000,33,11124859,-795,0,1675310006,12975.325669799997,214.76788758000475,54471.82985592 2023-02-02,03:53:28.000,33,11124926,-795,0,1675310007,12975.386296589997,214.76083844999812,54472.01152104 2023-02-02,03:53:29.000,33,11124936,-795,0,1675310008,12975.399769210002,214.72559280000132,54472.01152104 2023-02-02,03:53:30.000,33,11124826,-795,0,1675310009,12975.393032899992,214.76788758000475,54472.02549528001 2023-02-02,03:53:31.000,33,11124861,-795,0,1675310010,12975.379560280002,214.7749367100041,54471.94863696 2023-02-02,03:53:32.000,33,11124934,-795,0,1675310011,12975.312197179992,214.78903497000283,54471.794920320004 2023-02-02,03:53:33.000,33,11124931,-795,0,1675310012,12975.312197179992,214.76788758000475,54471.83684304001 2023-02-02,03:53:34.000,33,11124985,-795,0,1675310013,12975.366087659997,214.76788758000475,54471.94164984 2023-02-02,03:53:35.000,33,11124914,-795,0,1675310014,12975.413241829992,214.78903497000283,54471.93466272001 2023-02-02,03:53:36.000,33,11124895,-795,0,1675310015,12975.352615039992,214.78903497000283,54471.97658544001 2023-02-02,03:53:37.000,33,11124939,-795,0,1675310016,12975.359351350002,214.7749367100041,54471.92068848 2023-02-02,03:53:38.000,33,11124836,-795,0,1675310017,12975.393032899992,214.7749367100041,54471.97658544001 2023-02-02,03:53:39.000,33,11124869,-795,0,1675310018,12975.393032899992,214.76788758000475,54471.97658544001 2023-02-02,03:53:40.000,33,11124905,-795,0,1675310019,12975.366087659997,214.7467401899994,54471.87177864 2023-02-02,03:53:41.000,33,11124915,-795,0,1675310020,12975.406505519997,214.76788758000475,54471.85081728 2023-02-02,03:53:42.000,33,11124884,-795,0,1675310021,12975.366087659997,214.75378931999876,54471.88575288001 2023-02-02,03:53:43.000,33,11124897,-795,0,1675310022,12975.339142420002,214.7114945400026,54471.89274 2023-02-02,03:53:44.000,33,11124917,-795,0,1675310023,12975.379560280002,214.76788758000475,54472.01850816 2023-02-02,03:53:45.000,33,11124887,-795,0,1675310024,12975.413241829992,214.7114945400026,54472.067418 2023-02-02,03:53:46.000,33,11124852,-795,0,1675310025,12975.440187070002,214.73264193000068,54472.00453392001 2023-02-02,03:53:47.000,33,11124829,-795,0,1675310026,12975.413241829992,214.71854367000196,54471.93466272001 2023-02-02,03:53:48.000,33,11124901,-795,0,1675310027,12975.413241829992,214.67624888999853,54472.00453392001 2023-02-02,03:53:49.000,33,11124905,-795,0,1675310028,12975.258306700001,214.78198584000347,54472.03946952 2023-02-02,03:53:50.000,33,11124920,-795,0,1675310029,12975.419978140002,214.69034715000453,54472.01850816 2023-02-02,03:53:51.000,33,11124921,-795,0,1675310030,12975.413241829992,214.66215062999981,54472.16523768 2023-02-02,03:53:52.000,33,11124911,-795,0,1675310031,12975.399769210002,214.6480523700011,54472.14427632001 2023-02-02,03:53:53.000,33,11124910,-795,0,1675310032,12975.419978140002,214.5987084599983,54472.10235360001 2023-02-02,03:53:54.000,33,11124901,-795,0,1675310033,12975.453659689992,214.57756107000023,54472.14427632001 2023-02-02,03:53:55.000,33,11124891,-795,0,1675310034,12975.419978140002,214.5634628100015,54472.11632784 2023-02-02,03:53:56.000,33,11124934,-795,0,1675310035,12975.406505519997,214.52116802999808,54472.11632784 2023-02-02,03:53:57.000,33,11124912,-795,0,1675310036,12975.413241829992,214.52821716000471,54471.95562408001 2023-02-02,03:53:58.000,33,11124920,-795,0,1675310037,12975.393032899992,214.52116802999808,54471.913701360005 2023-02-02,03:53:59.000,33,11124924,-795,0,1675310038,12975.379560280002,214.49297151000064,54471.962611200004 2023-02-02,03:54:00.000,33,11124894,-795,0,1675310039,12975.426714449997,214.51411889999872,54472.05344376001 2023-02-02,03:54:01.000,33,11124887,-795,0,1675310040,12975.419978140002,214.45772586000385,54472.05344376001 2023-02-02,03:54:02.000,33,11124859,-795,0,1675310041,12975.379560280002,214.4647749900032,54471.962611200004 2023-02-02,03:54:03.000,33,11124897,-795,0,1675310042,12975.467132309997,214.45772586000385,54471.983572560006 2023-02-02,03:54:04.000,33,11124908,-795,0,1675310043,12975.339142420002,214.47887325000193,54471.80190744 2023-02-02,03:54:05.000,33,11124911,-795,0,1675310044,12975.440187070002,214.49297151000064,54471.96959832 2023-02-02,03:54:06.000,33,11124950,-795,0,1675310045,12975.473868619993,214.45772586000385,54472.032482400005 2023-02-02,03:54:07.000,33,11124959,-795,0,1675310046,12975.480604930002,214.42952933999914,54471.927675599996 2023-02-02,03:54:08.000,33,11124907,-795,0,1675310047,12975.460396000002,214.42952933999914,54471.864791520005 2023-02-02,03:54:09.000,33,11124977,-795,0,1675310048,12975.547968029998,214.42952933999914,54472.07440512001 2023-02-02,03:54:10.000,33,11124917,-795,0,1675310049,12975.588385889998,214.47887325000193,54472.067418 2023-02-02,03:54:11.000,33,11124901,-795,0,1675310050,12975.622067439988,214.50002064,54472.01152104 2023-02-02,03:54:12.000,33,11124913,-795,0,1675310051,12975.601858509988,214.50002064,54471.94863696 2023-02-02,03:54:13.000,33,11124936,-795,0,1675310052,12975.649012679998,214.47887325000193,54471.95562408001 2023-02-02,03:54:14.000,33,11124929,-795,0,1675310053,12975.743321019989,214.47182412000257,54472.081392240005 2023-02-02,03:54:15.000,33,11124915,-795,0,1675310054,12975.783738879989,214.49297151000064,54472.10235360001 2023-02-02,03:54:16.000,33,11124937,-795,0,1675310055,12975.750057329999,214.5493645500028,54472.06043088 2023-02-02,03:54:17.000,33,11124913,-795,0,1675310056,12975.783738879989,214.50002064,54472.06043088 2023-02-02,03:54:18.000,33,11124873,-795,0,1675310057,12975.898256149994,214.52821716000471,54472.17921192 2023-02-02,03:54:19.000,33,11124930,-795,0,1675310058,12975.938674009994,214.5493645500028,54472.07440512001 2023-02-02,03:54:20.000,33,11124882,-795,0,1675310059,12975.979091869995,214.59165932999895,54472.12331496001 2023-02-02,03:54:21.000,33,11124872,-795,0,1675310060,12975.979091869995,214.57756107000023,54472.04645664 2023-02-02,03:54:22.000,33,11124930,-795,0,1675310061,12976.039718659995,214.57756107000023,54472.10235360001 2023-02-02,03:54:23.000,33,11124936,-795,0,1675310062,12976.120554379995,214.5846101999996,54472.17222480001 2023-02-02,03:54:24.000,33,11124881,-795,0,1675310063,12976.181181169995,214.62690498000302,54472.130302080004 2023-02-02,03:54:25.000,33,11124899,-795,0,1675310064,12976.20812640999,214.6128067200043,54472.2071604 2023-02-02,03:54:26.000,33,11124898,-795,0,1675310065,12976.29569844,214.63395411000238,54472.23510888 2023-02-02,03:54:27.000,33,11124860,-795,0,1675310066,12976.349588919991,214.5987084599983,54472.22113464001 2023-02-02,03:54:28.000,33,11124938,-795,0,1675310067,12976.376534160001,214.63395411000238,54472.33991568001 2023-02-02,03:54:29.000,33,11124944,-795,0,1675310068,12976.369797849991,214.6128067200043,54472.2770316 2023-02-02,03:54:30.000,33,11124917,-795,0,1675310069,12976.470842499992,214.65510150000046,54472.32594144 2023-02-02,03:54:31.000,33,11124917,-795,0,1675310070,12976.524732979997,214.63395411000238,54472.32594144 2023-02-02,03:54:32.000,33,11124943,-795,0,1675310071,12976.585359769997,214.67624888999853,54472.38882552001 2023-02-02,03:54:33.000,33,11124911,-795,0,1675310072,12976.672931799993,214.65510150000046,54472.35388992 2023-02-02,03:54:34.000,33,11124928,-795,0,1675310073,12976.733558589993,214.69034715000453,54472.43773536001 2023-02-02,03:54:35.000,33,11124871,-795,0,1675310074,12976.740294900002,214.6832980199979,54472.33292856 2023-02-02,03:54:36.000,33,11124911,-795,0,1675310075,12976.773976449993,214.66215062999981,54472.367864160005 2023-02-02,03:54:37.000,33,11124898,-795,0,1675310076,12976.747031209998,214.66919975999917,54472.24209600001 2023-02-02,03:54:38.000,33,11124936,-795,0,1675310077,12976.780712760003,214.66215062999981,54472.16523768 2023-02-02,03:54:39.000,33,11124924,-795,0,1675310078,12976.821130619988,214.67624888999853,54472.33991568001 2023-02-02,03:54:40.000,33,11124929,-795,0,1675310079,12976.901966339989,214.69034715000453,54472.42376112 2023-02-02,03:54:41.000,33,11124891,-795,0,1675310080,12976.875021099993,214.65510150000046,54472.3469028 2023-02-02,03:54:42.000,33,11124924,-795,0,1675310081,12976.895230029993,214.5987084599983,54472.21414752 2023-02-02,03:54:43.000,33,11124924,-795,0,1675310082,12976.915438959993,214.65510150000046,54472.263057359996 2023-02-02,03:54:44.000,33,11124970,-795,0,1675310083,12976.935647889994,214.61985585000366,54472.22812176 2023-02-02,03:54:45.000,33,11124887,-795,0,1675310084,12976.888493719998,214.59165932999895,54472.263057359996 2023-02-02,03:54:46.000,33,11124945,-795,0,1675310085,12976.901966339989,214.6128067200043,54472.1372892 2023-02-02,03:54:47.000,33,11124879,-675,0,1675310086,12976.901966339989,214.61985585000366,54472.33292856 2023-02-02,03:54:48.000,33,11124907,-795,0,1675310087,12976.922175269989,214.55641368000215,54472.33292856 2023-02-02,03:54:49.000,33,11124873,-795,0,1675310088,12976.928911579998,214.5634628100015,54472.33991568001 2023-02-02,03:54:50.000,33,11124888,-795,0,1675310089,12976.821130619988,214.52116802999808,54472.00453392001 2023-02-02,03:54:51.000,33,11124887,-795,0,1675310090,12976.841339549988,214.54231542000343,54472.151263440006 2023-02-02,03:54:52.000,33,11124885,-795,0,1675310091,12976.848075859998,214.57756107000023,54472.21414752 2023-02-02,03:54:53.000,33,11124892,-795,0,1675310092,12976.834603239993,214.6128067200043,54472.18619904 2023-02-02,03:54:54.000,33,11124894,-795,0,1675310093,12976.848075859998,214.6128067200043,54472.15825056 2023-02-02,03:54:55.000,33,11124924,-795,0,1675310094,12976.868284789998,214.59165932999895,54472.33292856 2023-02-02,03:54:56.000,33,11124917,-795,0,1675310095,12976.854812169993,214.57051194000087,54472.42376112 2023-02-02,03:54:57.000,33,11124915,-795,0,1675310096,12976.881757409988,214.57051194000087,54472.33292856 2023-02-02,03:54:58.000,33,11124898,-795,0,1675310097,12976.841339549988,214.5987084599983,54472.2770316 2023-02-02,03:54:59.000,33,11124844,-795,0,1675310098,12976.834603239993,214.5846101999996,54472.30498008 2023-02-02,03:55:00.000,33,11124895,-795,0,1675310099,12976.821130619988,214.63395411000238,54472.2770316 2023-02-02,03:55:01.000,33,11124953,-795,0,1675310100,12976.807657999998,214.63395411000238,54472.33292856 2023-02-02,03:55:02.000,33,11124936,-795,0,1675310101,12976.800921689988,214.67624888999853,54472.22113464001 2023-02-02,03:55:03.000,33,11124904,-795,0,1675310102,12976.787449069998,214.66919975999917,54472.297992960004 2023-02-02,03:55:04.000,33,11124902,-795,0,1675310103,12976.895230029993,214.66919975999917,54472.39581264 2023-02-02,03:55:05.000,33,11124918,-795,0,1675310104,12976.888493719998,214.67624888999853,54472.38882552001 2023-02-02,03:55:06.000,33,11124858,-795,0,1675310105,12976.901966339989,214.7114945400026,54472.416774000005 2023-02-02,03:55:07.000,33,11124863,-795,0,1675310106,12976.875021099993,214.75378931999876,54472.31196720001 2023-02-02,03:55:08.000,33,11124924,-795,0,1675310107,12976.949120509998,214.75378931999876,54472.367864160005 2023-02-02,03:55:09.000,33,11124925,-795,0,1675310108,12977.016483609994,214.7749367100041,54472.51459368 2023-02-02,03:55:10.000,33,11124916,-795,0,1675310109,12977.04342884999,214.78903497000283,54472.54254216 2023-02-02,03:55:11.000,33,11124920,-795,0,1675310110,12977.029956229999,214.8101823600009,54472.64036184 2023-02-02,03:55:12.000,33,11124918,-795,0,1675310111,12977.036692539994,214.8595262700037,54472.64036184 2023-02-02,03:55:13.000,33,11124923,-795,0,1675310112,12977.070374089999,214.8454280099977,54472.6613232 2023-02-02,03:55:14.000,33,11124894,-795,0,1675310113,12977.17141874,214.86657540000306,54472.703245920005 2023-02-02,03:55:15.000,33,11124891,-795,0,1675310114,12977.137737189994,214.9088701799992,54472.54254216 2023-02-02,03:55:16.000,33,11124909,-795,0,1675310115,12977.18489135999,214.97231235000072,54472.75914288 2023-02-02,03:55:17.000,33,11124865,-795,0,1675310116,12977.198363979995,215.0075580000048,54472.633374720004 2023-02-02,03:55:18.000,33,11124950,-795,0,1675310117,12977.22530921999,214.9934597399988,54472.6613232 2023-02-02,03:55:19.000,33,11124976,-795,0,1675310118,12977.24551814999,215.0216562600035,54472.64036184 2023-02-02,03:55:20.000,33,11124924,-795,0,1675310119,12977.37350804,215.0569019100003,54472.766129999996 2023-02-02,03:55:21.000,33,11124964,-795,0,1675310120,12977.319617559995,215.0428036500016,54472.87792392 2023-02-02,03:55:22.000,33,11124909,-795,0,1675310121,12977.319617559995,215.07100016999902,54472.75914288 2023-02-02,03:55:23.000,33,11124867,-795,0,1675310122,12977.38698065999,215.1414914699999,54472.79407848001 2023-02-02,03:55:24.000,33,11124869,-795,0,1675310123,12977.44760744999,215.12739321000117,54472.80805272 2023-02-02,03:55:25.000,33,11124926,-795,0,1675310124,12977.42739851999,215.21903190000012,54472.66831032 2023-02-02,03:55:26.000,33,11124930,-795,0,1675310125,12977.47455269,215.18378625000332,54472.74516864001 2023-02-02,03:55:27.000,33,11124864,-795,0,1675310126,12977.481288999996,215.2401792899982,54472.766129999996 2023-02-02,03:55:28.000,33,11124878,-795,0,1675310127,12977.602542579996,215.2401792899982,54472.96176936001 2023-02-02,03:55:29.000,33,11124891,-795,0,1675310128,12977.616015200001,215.2401792899982,54472.9757436 2023-02-02,03:55:30.000,33,11124875,-795,0,1675310129,12977.642960439996,215.27542494000227,54472.919846640005 2023-02-02,03:55:31.000,33,11124890,-795,0,1675310130,12977.663169369996,215.29657233000034,54472.88491104 2023-02-02,03:55:32.000,33,11124887,-795,0,1675310131,12977.656433060001,215.28952320000099,54472.74516864001 2023-02-02,03:55:33.000,33,11124936,-795,0,1675310132,12977.649696749992,215.33181798000442,54472.80805272 2023-02-02,03:55:34.000,33,11124924,-795,0,1675310133,12977.744005089997,215.3036214599997,54472.96176936001 2023-02-02,03:55:35.000,33,11124921,-795,0,1675310134,12977.750741399992,215.36001450000185,54472.92683376 2023-02-02,03:55:36.000,33,11124917,-795,0,1675310135,12977.750741399992,215.37411276000057,54472.933820879996 2023-02-02,03:55:37.000,33,11124874,-795,0,1675310136,12977.744005089997,215.3882110199993,54472.86394968001 2023-02-02,03:55:38.000,33,11124890,-795,0,1675310137,12977.845049739997,215.3882110199993,54472.94779512 2023-02-02,03:55:39.000,33,11124921,-795,0,1675310138,12977.824840809997,215.416407540004,54472.98273072001 2023-02-02,03:55:40.000,33,11124927,-795,0,1675310139,12977.824840809997,215.4516531900008,54472.91285952001 2023-02-02,03:55:41.000,33,11124928,-795,0,1675310140,12977.858522360002,215.44460406000144,54472.919846640005 2023-02-02,03:55:42.000,33,11124900,-795,0,1675310141,12977.824840809997,215.43755493000208,54472.801065600004 2023-02-02,03:55:43.000,33,11124940,-795,0,1675310142,12977.831577119992,215.48689884000487,54472.822026960006 2023-02-02,03:55:44.000,33,11124919,-795,0,1675310143,12977.905676529997,215.47280057999888,54472.96176936001 2023-02-02,03:55:45.000,33,11124926,-795,0,1675310144,12977.878731290002,215.49394797000423,54472.96176936001 2023-02-02,03:55:46.000,33,11124893,-795,0,1675310145,12977.905676529997,215.47984970999823,54472.96176936001 2023-02-02,03:55:47.000,33,11124910,-795,0,1675310146,12977.865258669997,215.52919362000102,54472.82901408 2023-02-02,03:55:48.000,33,11124928,-795,0,1675310147,12977.885467599997,215.52214449000166,54472.84298832001 2023-02-02,03:55:49.000,33,11124869,-795,0,1675310148,12977.865258669997,215.54329187999974,54472.92683376 2023-02-02,03:55:50.000,33,11124887,-795,0,1675310149,12977.912412839993,215.54329187999974,54473.07356328 2023-02-02,03:55:51.000,33,11124926,-795,0,1675310150,12977.824840809997,215.60673405000125,54473.12247312 2023-02-02,03:55:52.000,33,11124905,-795,0,1675310151,12977.845049739997,215.55739013999846,54472.81503984001 2023-02-02,03:55:53.000,33,11124941,-795,0,1675310152,12977.898940220002,215.62083230999997,54473.05260192 2023-02-02,03:55:54.000,33,11124905,-795,0,1675310153,12977.986512249998,215.57148840000445,54473.15042160001 2023-02-02,03:55:55.000,33,11124875,-795,0,1675310154,12977.925885459998,215.64902883000468,54473.01067920001 2023-02-02,03:55:56.000,33,11124918,-795,0,1675310155,12977.898940220002,215.62083230999997,54473.09452464 2023-02-02,03:55:57.000,33,11124902,-795,0,1675310156,12977.898940220002,215.64902883000468,54473.17138296 2023-02-02,03:55:58.000,33,11124930,-795,0,1675310157,12977.885467599997,215.68427448000148,54472.989717840006 2023-02-02,03:55:59.000,33,11124920,-795,0,1675310158,12977.858522360002,215.7124709999989,54473.0456148 2023-02-02,03:56:00.000,33,11124960,-795,0,1675310159,12977.925885459998,215.7265692600049,54473.26920264 2023-02-02,03:56:01.000,33,11124888,-795,0,1675310160,12977.865258669997,215.6983727400002,54473.15042160001 2023-02-02,03:56:02.000,33,11124881,-795,0,1675310161,12977.818104500002,215.71952012999827,54473.09452464 2023-02-02,03:56:03.000,33,11124888,-795,0,1675310162,12977.804631879997,215.7124709999989,54473.0456148 2023-02-02,03:56:04.000,33,11124889,-795,0,1675310163,12977.804631879997,215.7618149100017,54473.087537520005 2023-02-02,03:56:05.000,33,11124894,-795,0,1675310164,12977.770950329992,215.76886404000106,54473.03164056001 2023-02-02,03:56:06.000,33,11124908,-795,0,1675310165,12977.723796159997,215.74771665000299,54472.96176936001 2023-02-02,03:56:07.000,33,11124887,-795,0,1675310166,12977.764214019997,215.79001142999914,54473.02465344 2023-02-02,03:56:08.000,33,11124919,-795,0,1675310167,12977.818104500002,215.80410968999786,54473.206318560005 2023-02-02,03:56:09.000,33,11124931,-795,0,1675310168,12977.777686640002,215.74771665000299,54473.16439584 2023-02-02,03:56:10.000,33,11124891,-795,0,1675310169,12977.784422949997,215.8111588200045,54473.14343448 2023-02-02,03:56:11.000,33,11124904,-795,0,1675310170,12977.744005089997,215.7618149100017,54473.115486 2023-02-02,03:56:12.000,33,11124920,-795,0,1675310171,12977.723796159997,215.7970605599985,54473.02465344 2023-02-02,03:56:13.000,33,11124879,-795,0,1675310172,12977.710323539992,215.7970605599985,54473.00369208 2023-02-02,03:56:14.000,33,11124876,-795,0,1675310173,12977.642960439996,215.79001142999914,54473.02465344 2023-02-02,03:56:15.000,33,11124892,-795,0,1675310174,12977.663169369996,215.78296229999978,54473.02465344 2023-02-02,03:56:16.000,33,11124899,-795,0,1675310175,12977.663169369996,215.77591317000042,54473.14343448 2023-02-02,03:56:17.000,33,11124871,-795,0,1675310176,12977.696850920001,215.7970605599985,54473.21330568 2023-02-02,03:56:18.000,33,11124845,-795,0,1675310177,12977.676641990001,215.74066752000363,54473.087537520005 2023-02-02,03:56:19.000,33,11124885,-795,0,1675310178,12977.676641990001,215.7618149100017,54473.08055040001 2023-02-02,03:56:20.000,33,11124870,-795,0,1675310179,12977.649696749992,215.7265692600049,54473.09452464 2023-02-02,03:56:21.000,33,11124895,-795,0,1675310180,12977.663169369996,215.7124709999989,54473.03164056001 2023-02-02,03:56:22.000,33,11124914,-795,0,1675310181,12977.589069959991,215.69132361000084,54472.91285952001 2023-02-02,03:56:23.000,33,11124928,-795,0,1675310182,12977.656433060001,215.69132361000084,54472.94779512 2023-02-02,03:56:24.000,33,11124867,-795,0,1675310183,12977.696850920001,215.6631270900034,54473.12946024001 2023-02-02,03:56:25.000,33,11124878,-795,0,1675310184,12977.690114609992,215.64902883000468,54473.09452464 2023-02-02,03:56:26.000,33,11124858,-795,0,1675310185,12977.683378299997,215.64902883000468,54473.0456148 2023-02-02,03:56:27.000,33,11124912,-795,0,1675310186,12977.568861029991,215.69132361000084,54472.84298832001 2023-02-02,03:56:28.000,33,11124881,-795,0,1675310187,12977.589069959991,215.65607796000404,54472.919846640005 2023-02-02,03:56:29.000,33,11124925,-795,0,1675310188,12977.622751509996,215.67017622000276,54472.94080800001 2023-02-02,03:56:30.000,33,11124955,-795,0,1675310189,12977.602542579996,215.6631270900034,54472.968756480004 2023-02-02,03:56:31.000,33,11124944,-795,0,1675310190,12977.622751509996,215.6631270900034,54473.12946024001 2023-02-02,03:56:32.000,33,11124909,-795,0,1675310191,12977.609278889991,215.62788143999933,54473.06657616 2023-02-02,03:56:33.000,33,11124884,-795,0,1675310192,12977.609278889991,215.6349305699987,54473.03164056001 2023-02-02,03:56:34.000,33,11124884,-795,0,1675310193,12977.642960439996,215.6137831800006,54473.136447360004 2023-02-02,03:56:35.000,33,11124906,-795,0,1675310194,12977.629487819991,215.60673405000125,54473.03164056001 2023-02-02,03:56:36.000,33,11124938,-795,0,1675310195,12977.616015200001,215.55739013999846,54473.0456148 2023-02-02,03:56:37.000,33,11124931,-795,0,1675310196,12977.528443169991,215.56443926999782,54472.9058724 2023-02-02,03:56:38.000,33,11124915,-795,0,1675310197,12977.481288999996,215.5785375300038,54472.85696256 2023-02-02,03:56:39.000,33,11124952,-795,0,1675310198,12977.53517948,215.58558666000317,54473.01766632 2023-02-02,03:56:40.000,33,11124933,-795,0,1675310199,12977.575597340001,215.55739013999846,54473.08055040001 2023-02-02,03:56:41.000,33,11124899,-795,0,1675310200,12977.541915789996,215.58558666000317,54473.05260192 2023-02-02,03:56:42.000,33,11124874,-795,0,1675310201,12977.47455269,215.5503410099991,54472.8360012 2023-02-02,03:56:43.000,33,11124866,-795,0,1675310202,12977.45434376,215.53624275000038,54472.78709136 2023-02-02,03:56:44.000,33,11124872,-795,0,1675310203,12977.40718958999,215.5503410099991,54472.801065600004 2023-02-02,03:56:45.000,33,11124864,-795,0,1675310204,12977.4139259,215.52214449000166,54472.801065600004 2023-02-02,03:56:46.000,33,11124903,-795,0,1675310205,12977.45434376,215.50804623000295,54472.822026960006 2023-02-02,03:56:47.000,33,11124938,-795,0,1675310206,12977.39371697,215.53624275000038,54472.766129999996 2023-02-02,03:56:48.000,33,11124928,-795,0,1675310207,12977.42739851999,215.52919362000102,54472.87792392 2023-02-02,03:56:49.000,33,11124943,-795,0,1675310208,12977.40718958999,215.5150953600023,54472.75914288 2023-02-02,03:56:50.000,33,11124856,-795,0,1675310209,12977.501497929996,215.5009971000036,54472.96176936001 2023-02-02,03:56:51.000,33,11124864,-795,0,1675310210,12977.46781637999,215.5150953600023,54472.91285952001 2023-02-02,03:56:52.000,33,11124902,-795,0,1675310211,12977.36677172999,215.55739013999846,54472.62638760001 2023-02-02,03:56:53.000,33,11124922,-795,0,1675310212,12977.400453279995,215.53624275000038,54472.654336080006 2023-02-02,03:56:54.000,33,11124901,-795,0,1675310213,12977.55538841,215.52919362000102,54472.94779512 2023-02-02,03:56:55.000,33,11124848,-795,0,1675310214,12977.595806270001,215.55739013999846,54472.99670496 2023-02-02,03:56:56.000,33,11124949,-795,0,1675310215,12977.595806270001,215.55739013999846,54473.01067920001 2023-02-02,03:56:57.000,33,11124916,-795,0,1675310216,12977.602542579996,215.55739013999846,54472.94779512 2023-02-02,03:56:58.000,33,11124868,-795,0,1675310217,12977.690114609992,215.56443926999782,54473.0456148 2023-02-02,03:56:59.000,33,11124873,-795,0,1675310218,12977.656433060001,215.5503410099991,54472.94779512 2023-02-02,03:57:00.000,33,11124899,-795,0,1675310219,12977.744005089997,215.56443926999782,54472.95478224 2023-02-02,03:57:01.000,33,11124927,-795,0,1675310220,12977.730532469992,215.5785375300038,54472.989717840006 2023-02-02,03:57:02.000,33,11124901,-795,0,1675310221,12977.717059850002,215.6137831800006,54472.81503984001 2023-02-02,03:57:03.000,33,11124910,-795,0,1675310222,12977.770950329992,215.58558666000317,54472.870936800005 2023-02-02,03:57:04.000,33,11124949,-795,0,1675310223,12977.858522360002,215.60673405000125,54473.08055040001 2023-02-02,03:57:05.000,33,11124902,-795,0,1675310224,12977.878731290002,215.60673405000125,54473.12247312 2023-02-02,03:57:06.000,33,11124881,-795,0,1675310225,12977.946094389998,215.60673405000125,54473.02465344 2023-02-02,03:57:07.000,33,11124837,-795,0,1675310226,12977.905676529997,215.60673405000125,54472.87792392 2023-02-02,03:57:08.000,33,11124860,-795,0,1675310227,12978.020193799988,215.5785375300038,54472.88491104 2023-02-02,03:57:09.000,33,11124862,-795,0,1675310228,12977.986512249998,215.58558666000317,54472.81503984001 2023-02-02,03:57:10.000,33,11124834,-795,0,1675310229,12978.053875349993,215.58558666000317,54472.99670496 2023-02-02,03:57:11.000,33,11124936,-795,0,1675310230,12978.101029519989,215.5996849200019,54473.087537520005 2023-02-02,03:57:12.000,33,11124906,-795,0,1675310231,12978.175128929994,215.62083230999997,54473.12247312 2023-02-02,03:57:13.000,33,11124917,-795,0,1675310232,12978.188601549999,215.59263579000253,54473.08055040001 2023-02-02,03:57:14.000,33,11124854,-795,0,1675310233,12978.276173579994,215.59263579000253,54473.14343448 2023-02-02,03:57:15.000,33,11124846,-795,0,1675310234,12978.269437269999,215.64197969999805,54473.09452464 2023-02-02,03:57:16.000,33,11124915,-795,0,1675310235,12978.222283099989,215.58558666000317,54473.05260192 2023-02-02,03:57:17.000,33,11124876,-795,0,1675310236,12978.276173579994,215.64902883000468,54473.03164056001 2023-02-02,03:57:18.000,33,11124916,-795,0,1675310237,12978.235755719994,215.59263579000253,54472.968756480004 2023-02-02,03:57:19.000,33,11124919,-795,0,1675310238,12978.235755719994,215.59263579000253,54472.92683376 2023-02-02,03:57:20.000,33,11124864,-795,0,1675310239,12978.296382509994,215.60673405000125,54473.136447360004 2023-02-02,03:57:21.000,33,11124899,-795,0,1675310240,12978.26270095999,215.62788143999933,54473.14343448 2023-02-02,03:57:22.000,33,11124884,-795,0,1675310241,12978.26270095999,215.5785375300038,54472.99670496 2023-02-02,03:57:23.000,33,11124889,-795,0,1675310242,12978.26270095999,215.60673405000125,54473.09452464 2023-02-02,03:57:24.000,33,11124943,-795,0,1675310243,12978.242492029989,215.58558666000317,54473.07356328 2023-02-02,03:57:25.000,33,11124888,-795,0,1675310244,12978.208810479999,215.5785375300038,54473.0456148 2023-02-02,03:57:26.000,33,11124931,-795,0,1675310245,12978.121238449989,215.55739013999846,54472.91285952001 2023-02-02,03:57:27.000,33,11124877,-795,0,1675310246,12978.127974759998,215.59263579000253,54472.968756480004 2023-02-02,03:57:28.000,33,11124884,-795,0,1675310247,12978.175128929994,215.5785375300038,54473.08055040001 2023-02-02,03:57:29.000,33,11124887,-795,0,1675310248,12978.161656309989,215.57148840000445,54473.10849888001 2023-02-02,03:57:30.000,33,11124889,-795,0,1675310249,12978.148183689998,215.53624275000038,54473.087537520005 2023-02-02,03:57:31.000,33,11124895,-795,0,1675310250,12978.067347969998,215.50804623000295,54473.05958904001 2023-02-02,03:57:32.000,33,11124861,-795,0,1675310251,12978.047139039998,215.52214449000166,54473.01067920001 2023-02-02,03:57:33.000,33,11124854,-795,0,1675310252,12978.006721179998,215.54329187999974,54472.87792392 2023-02-02,03:57:34.000,33,11124912,-795,0,1675310253,12977.966303319998,215.5150953600023,54472.87792392 2023-02-02,03:57:35.000,33,11124902,-795,0,1675310254,12977.925885459998,215.5150953600023,54472.91285952001 2023-02-02,03:57:36.000,33,11124855,-795,0,1675310255,12977.993248559993,215.5503410099991,54473.0456148 2023-02-02,03:57:37.000,33,11124931,-795,0,1675310256,12977.973039629993,215.54329187999974,54473.05958904001 2023-02-02,03:57:38.000,33,11124865,-795,0,1675310257,12977.952830699993,215.50804623000295,54472.91285952001 2023-02-02,03:57:39.000,33,11124876,-795,0,1675310258,12977.939358080002,215.52919362000102,54472.95478224 2023-02-02,03:57:40.000,33,11124855,-795,0,1675310259,12977.912412839993,215.52919362000102,54473.01067920001 2023-02-02,03:57:41.000,33,11124901,-795,0,1675310260,12977.878731290002,215.5150953600023,54472.96176936001 2023-02-02,03:57:42.000,33,11124909,-795,0,1675310261,12977.845049739997,215.53624275000038,54472.96176936001 2023-02-02,03:57:43.000,33,11124906,-795,0,1675310262,12977.838313430002,215.5785375300038,54472.88491104 2023-02-02,03:57:44.000,33,11124882,-795,0,1675310263,12977.871994979992,215.5150953600023,54472.9058724 2023-02-02,03:57:45.000,33,11124849,-795,0,1675310264,12977.892203909993,215.54329187999974,54472.94080800001 2023-02-02,03:57:46.000,33,11124906,-795,0,1675310265,12977.892203909993,215.5009971000036,54472.968756480004 2023-02-02,03:57:47.000,33,11124886,-795,0,1675310266,12977.851786049992,215.5009971000036,54472.84298832001 2023-02-02,03:57:48.000,33,11124849,-795,0,1675310267,12977.824840809997,215.50804623000295,54472.72420728001 2023-02-02,03:57:49.000,33,11124912,-795,0,1675310268,12977.838313430002,215.52214449000166,54472.72420728001 2023-02-02,03:57:50.000,33,11124934,-795,0,1675310269,12977.878731290002,215.47280057999888,54472.80805272 2023-02-02,03:57:51.000,33,11124893,-795,0,1675310270,12977.946094389998,215.47984970999823,54472.89189816001 2023-02-02,03:57:52.000,33,11124899,-795,0,1675310271,12977.919149150002,215.48689884000487,54472.933820879996 2023-02-02,03:57:53.000,33,11124915,-795,0,1675310272,12977.925885459998,215.49394797000423,54472.79407848001 2023-02-02,03:57:54.000,33,11124848,-795,0,1675310273,12977.764214019997,215.52214449000166,54472.91285952001 2023-02-02,03:57:55.000,33,11124898,-795,0,1675310274,12977.919149150002,215.47280057999888,54472.9757436 2023-02-02,03:57:56.000,33,11124875,-795,0,1675310275,12977.932621769993,215.48689884000487,54472.968756480004 2023-02-02,03:57:57.000,33,11124922,-795,0,1675310276,12977.932621769993,215.48689884000487,54472.9757436 2023-02-02,03:57:58.000,33,11124987,-795,0,1675310277,12977.898940220002,215.48689884000487,54472.88491104 2023-02-02,03:57:59.000,33,11124902,-795,0,1675310278,12977.932621769993,215.5009971000036,54472.933820879996 2023-02-02,03:58:00.000,33,11124872,-795,0,1675310279,12977.952830699993,215.49394797000423,54473.00369208 2023-02-02,03:58:01.000,33,11124902,-795,0,1675310280,12977.959567010003,215.47984970999823,54473.00369208 2023-02-02,03:58:02.000,33,11124902,-795,0,1675310281,12977.946094389998,215.46575144999952,54472.95478224 2023-02-02,03:58:03.000,33,11124840,-795,0,1675310282,12977.932621769993,215.48689884000487,54472.98273072001 2023-02-02,03:58:04.000,33,11124909,-795,0,1675310283,12977.966303319998,215.5009971000036,54473.00369208 2023-02-02,03:58:05.000,33,11124890,-795,0,1675310284,12977.946094389998,215.50804623000295,54472.968756480004 2023-02-02,03:58:06.000,33,11124867,-795,0,1675310285,12977.811368189992,215.49394797000423,54472.60542624001 2023-02-02,03:58:07.000,33,11124929,-795,0,1675310286,12977.912412839993,215.49394797000423,54472.89189816001 2023-02-02,03:58:08.000,33,11124908,-795,0,1675310287,12977.986512249998,215.5150953600023,54473.02465344 2023-02-02,03:58:09.000,33,11124904,-795,0,1675310288,12977.973039629993,215.53624275000038,54473.06657616 2023-02-02,03:58:10.000,33,11124881,-795,0,1675310289,12977.979775940003,215.5785375300038,54472.989717840006 2023-02-02,03:58:11.000,33,11124886,-795,0,1675310290,12977.959567010003,215.59263579000253,54472.94779512 2023-02-02,03:58:12.000,33,11124925,-795,0,1675310291,12977.959567010003,215.59263579000253,54472.89189816001 2023-02-02,03:58:13.000,33,11124896,-795,0,1675310292,12977.966303319998,215.58558666000317,54472.933820879996 2023-02-02,03:58:14.000,33,11124904,-795,0,1675310293,12978.026930109998,215.59263579000253,54472.989717840006 2023-02-02,03:58:15.000,33,11124901,-795,0,1675310294,12978.013457489993,215.57148840000445,54472.99670496 2023-02-02,03:58:16.000,33,11124887,-795,0,1675310295,12978.006721179998,215.65607796000404,54472.92683376 2023-02-02,03:58:17.000,33,11124888,-795,0,1675310296,12977.986512249998,215.67017622000276,54472.95478224 2023-02-02,03:58:18.000,33,11124846,-795,0,1675310297,12978.020193799988,215.71952012999827,54473.038627680005 2023-02-02,03:58:19.000,33,11124876,-795,0,1675310298,12977.939358080002,215.69132361000084,54472.92683376 2023-02-02,03:58:20.000,33,11124888,-795,0,1675310299,12977.912412839993,215.7124709999989,54472.933820879996 2023-02-02,03:58:21.000,33,11124905,-795,0,1675310300,12977.932621769993,215.76886404000106,54472.96176936001 2023-02-02,03:58:22.000,33,11124885,-795,0,1675310301,12977.858522360002,215.7970605599985,54472.84298832001 2023-02-02,03:58:23.000,33,11124911,-755,0,1675310302,12977.851786049992,215.86050273,54472.81503984001 2023-02-02,03:58:24.000,33,11124935,-795,0,1675310303,12977.919149150002,215.98033794000366,54472.9757436 2023-02-02,03:58:25.000,33,11124888,-795,0,1675310304,12977.932621769993,215.99443620000238,54472.96176936001 2023-02-02,03:58:26.000,33,11124878,-795,0,1675310305,12977.986512249998,216.01558359000046,54472.989717840006 2023-02-02,03:58:27.000,33,11124846,-795,0,1675310306,12977.932621769993,216.0719766300026,54472.86394968001 2023-02-02,03:58:28.000,33,11124859,-795,0,1675310307,12977.966303319998,216.10017315000005,54472.91285952001 2023-02-02,03:58:29.000,33,11124896,-795,0,1675310308,12977.973039629993,216.14246793000348,54472.989717840006 2023-02-02,03:58:30.000,33,11124849,-795,0,1675310309,12977.959567010003,216.0578783700039,54473.03164056001 2023-02-02,03:58:31.000,33,11124905,-795,0,1675310310,12977.999984869988,216.14246793000348,54473.03164056001 2023-02-02,03:58:32.000,33,11124919,-795,0,1675310311,12977.973039629993,216.12132053999812,54473.01067920001 2023-02-02,03:58:33.000,33,11124947,-795,0,1675310312,12977.986512249998,216.13541880000412,54473.0456148 2023-02-02,03:58:34.000,33,11124805,-795,0,1675310313,12978.013457489993,216.191811839999,54473.10849888001 2023-02-02,03:58:35.000,33,11124822,-795,0,1675310314,12978.080820589988,216.13541880000412,54473.14343448 2023-02-02,03:58:36.000,33,11124900,-795,0,1675310315,12978.040402729988,216.16361532000155,54473.1853572 2023-02-02,03:58:37.000,33,11124906,-795,0,1675310316,12978.013457489993,216.19886096999835,54473.26221552 2023-02-02,03:58:38.000,33,11124910,-795,0,1675310317,12977.959567010003,216.14951706000284,54473.10849888001 2023-02-02,03:58:39.000,33,11124890,-795,0,1675310318,12977.986512249998,216.18476270999963,54473.16439584 2023-02-02,03:58:40.000,33,11124913,-795,0,1675310319,12978.033666419993,216.26230313999986,54473.34606096001 2023-02-02,03:58:41.000,33,11124921,-795,0,1675310320,12977.946094389998,216.2200083600037,54473.24824128001 2023-02-02,03:58:42.000,33,11124808,-795,0,1675310321,12977.932621769993,216.27640139999858,54473.23426704 2023-02-02,03:58:43.000,33,11124879,-795,0,1675310322,12977.939358080002,216.29754879000393,54473.28317688 2023-02-02,03:58:44.000,33,11124873,-795,0,1675310323,12977.952830699993,216.318696180002,54473.304138240004 2023-02-02,03:58:45.000,33,11124927,-795,0,1675310324,12977.919149150002,216.3045979200033,54473.31112536 2023-02-02,03:58:46.000,33,11124904,-795,0,1675310325,12977.865258669997,216.31164705000265,54473.12247312 2023-02-02,03:58:47.000,33,11124880,-795,0,1675310326,12977.851786049992,216.3539418299988,54473.12247312 2023-02-02,03:58:48.000,33,11124917,-795,0,1675310327,12977.898940220002,216.34689269999944,54473.17837008001 2023-02-02,03:58:49.000,33,11124944,-795,0,1675310328,12977.986512249998,216.37508922000416,54473.29715112001 2023-02-02,03:58:50.000,33,11124804,-795,0,1675310329,12977.925885459998,216.43148225999903,54473.29715112001 2023-02-02,03:58:51.000,33,11124850,-795,0,1675310330,12977.932621769993,216.43148225999903,54473.19234432 2023-02-02,03:58:52.000,33,11124906,-795,0,1675310331,12977.851786049992,216.41033487000095,54473.05958904001 2023-02-02,03:58:53.000,33,11124862,-795,0,1675310332,12977.878731290002,216.43148225999903,54473.03164056001 2023-02-02,03:58:54.000,33,11124904,-795,0,1675310333,12977.878731290002,216.43148225999903,54473.17138296 2023-02-02,03:58:55.000,33,11124922,-795,0,1675310334,12977.777686640002,216.49492443000054,54473.115486 2023-02-02,03:58:56.000,33,11124886,-795,0,1675310335,12977.865258669997,216.48787530000118,54473.19234432 2023-02-02,03:58:57.000,33,11124880,-795,0,1675310336,12977.831577119992,216.52312094999797,54473.17837008001 2023-02-02,03:58:58.000,33,11124866,-795,0,1675310337,12977.811368189992,216.5301700800046,54473.17837008001 2023-02-02,03:58:59.000,33,11124867,-795,0,1675310338,12977.811368189992,216.52312094999797,54473.21330568 2023-02-02,03:59:00.000,33,11124911,-795,0,1675310339,12977.791159259992,216.55836660000205,54473.17837008001 2023-02-02,03:59:01.000,33,11124889,-795,0,1675310340,12977.723796159997,216.54426834000333,54473.115486 2023-02-02,03:59:02.000,33,11124887,-795,0,1675310341,12977.690114609992,216.59361224999884,54473.06657616 2023-02-02,03:59:03.000,33,11124915,-795,0,1675310342,12977.676641990001,216.5654157300014,54472.94779512 2023-02-02,03:59:04.000,33,11124904,-795,0,1675310343,12977.730532469992,216.6006613799982,54473.24824128001 2023-02-02,03:59:05.000,33,11124903,-795,0,1675310344,12977.737268780002,216.6006613799982,54473.27618976001 2023-02-02,03:59:06.000,33,11124857,-795,0,1675310345,12977.723796159997,216.6288579000029,54473.157408720006 2023-02-02,03:59:07.000,33,11124903,-795,0,1675310346,12977.589069959991,216.64295616000163,54473.06657616 2023-02-02,03:59:08.000,33,11124845,-795,0,1675310347,12977.616015200001,216.64295616000163,54473.05260192 2023-02-02,03:59:09.000,33,11124934,-795,0,1675310348,12977.616015200001,216.67115267999907,54473.115486 2023-02-02,03:59:10.000,33,11124928,-795,0,1675310349,12977.616015200001,216.63590703000227,54473.08055040001 2023-02-02,03:59:11.000,33,11124874,-795,0,1675310350,12977.575597340001,216.63590703000227,54473.12946024001 2023-02-02,03:59:12.000,33,11124913,-795,0,1675310351,12977.55538841,216.6641035499997,54473.15042160001 2023-02-02,03:59:13.000,33,11124916,-795,0,1675310352,12977.582333649996,216.65705442000035,54473.12247312 2023-02-02,03:59:14.000,33,11124904,-795,0,1675310353,12977.595806270001,216.67115267999907,54473.17138296 2023-02-02,03:59:15.000,33,11124861,-795,0,1675310354,12977.582333649996,216.6641035499997,54473.1853572 2023-02-02,03:59:16.000,33,11124965,-795,0,1675310355,12977.562124719996,216.67115267999907,54473.19234432 2023-02-02,03:59:17.000,33,11124897,-795,0,1675310356,12977.521706859996,216.67820180999843,54473.10849888001 2023-02-02,03:59:18.000,33,11124897,-795,0,1675310357,12977.51497055,216.6288579000029,54473.101511759996 2023-02-02,03:59:19.000,33,11124886,-795,0,1675310358,12977.501497929996,216.6641035499997,54473.12946024001 2023-02-02,03:59:20.000,33,11124905,-795,0,1675310359,12977.53517948,216.67820180999843,54473.325099600006 2023-02-02,03:59:21.000,33,11124935,-795,0,1675310360,12977.481288999996,216.650005290001,54473.31112536 2023-02-02,03:59:22.000,33,11124884,-795,0,1675310361,12977.44760744999,216.67115267999907,54473.19234432 2023-02-02,03:59:23.000,33,11124925,-795,0,1675310362,12977.440871139996,216.650005290001,54473.31112536 2023-02-02,03:59:24.000,33,11124895,-795,0,1675310363,12977.440871139996,216.67115267999907,54473.1853572 2023-02-02,03:59:25.000,33,11124935,-795,0,1675310364,12977.4139259,216.69230007000442,54473.21330568 2023-02-02,03:59:26.000,33,11124921,-795,0,1675310365,12977.339826489995,216.65705442000035,54473.115486 2023-02-02,03:59:27.000,33,11124891,-795,0,1675310366,12977.32635386999,216.6641035499997,54473.12247312 2023-02-02,03:59:28.000,33,11124896,-795,0,1675310367,12977.39371697,216.63590703000227,54473.17138296 2023-02-02,03:59:29.000,33,11124904,-795,0,1675310368,12977.35329911,216.6288579000029,54473.24824128001 2023-02-02,03:59:30.000,33,11124831,-795,0,1675310369,12977.36677172999,216.62180877000355,54473.136447360004 2023-02-02,03:59:31.000,33,11124914,-795,0,1675310370,12977.31288125,216.63590703000227,54473.12946024001 2023-02-02,03:59:32.000,33,11124929,-795,0,1675310371,12977.30614493999,216.62180877000355,54473.03164056001 2023-02-02,03:59:33.000,33,11124891,-795,0,1675310372,12977.30614493999,216.62180877000355,54473.05958904001 2023-02-02,03:59:34.000,33,11124964,-795,0,1675310373,12977.339826489995,216.64295616000163,54473.17138296 2023-02-02,03:59:35.000,33,11124882,-795,0,1675310374,12977.319617559995,216.62180877000355,54473.136447360004 2023-02-02,03:59:36.000,33,11124900,-795,0,1675310375,12977.31288125,216.60771051000484,54473.136447360004 2023-02-02,03:59:37.000,33,11124881,-795,0,1675310376,12977.29267232,216.6147596400042,54473.08055040001 2023-02-02,03:59:38.000,33,11124902,-795,0,1675310377,12977.339826489995,216.63590703000227,54473.19933144001 2023-02-02,03:59:39.000,33,11124874,-795,0,1675310378,12977.299408629995,216.64295616000163,54473.17138296 2023-02-02,03:59:40.000,33,11124895,-795,0,1675310379,12977.31288125,216.63590703000227,54473.101511759996 2023-02-02,03:59:41.000,33,11124884,-795,0,1675310380,12977.30614493999,216.62180877000355,54473.19933144001 2023-02-02,03:59:42.000,33,11124907,-795,0,1675310381,12977.26572707999,216.65705442000035,54473.14343448 2023-02-02,03:59:43.000,33,11124913,-795,0,1675310382,12977.258990769995,216.6288579000029,54473.15042160001 2023-02-02,03:59:44.000,33,11124902,-795,0,1675310383,12977.33309018,216.6641035499997,54473.290164 2023-02-02,03:59:45.000,33,11124873,-795,0,1675310384,12977.299408629995,216.67820180999843,54473.26920264 2023-02-02,03:59:46.000,33,11124906,-795,0,1675310385,12977.33309018,216.64295616000163,54473.19933144001 2023-02-02,03:59:47.000,33,11124861,-795,0,1675310386,12977.20510028999,216.62180877000355,54473.0456148 2023-02-02,03:59:48.000,33,11124889,-795,0,1675310387,12977.23204553,216.6288579000029,54473.07356328 2023-02-02,03:59:49.000,33,11124862,-795,0,1675310388,12977.16468242999,216.63590703000227,54473.038627680005 2023-02-02,03:59:50.000,33,11124895,-795,0,1675310389,12977.178155049995,216.58656311999948,54473.115486 2023-02-02,03:59:51.000,33,11124953,-795,0,1675310390,12977.16468242999,216.6006613799982,54473.14343448 2023-02-02,03:59:52.000,33,11124902,-795,0,1675310391,12977.15120981,216.6147596400042,54473.09452464 2023-02-02,03:59:53.000,33,11124869,-795,0,1675310392,12977.12426456999,216.57246486000076,54473.05958904001 2023-02-02,03:59:54.000,33,11124914,-795,0,1675310393,12977.15120981,216.59361224999884,54473.17138296 2023-02-02,03:59:55.000,33,11124881,-795,0,1675310394,12977.11079195,216.55836660000205,54473.08055040001 2023-02-02,03:59:56.000,33,11124902,-795,0,1675310395,12977.036692539994,216.55836660000205,54472.85696256 2023-02-02,03:59:57.000,33,11124907,-795,0,1675310396,12977.090583019999,216.52312094999797,54473.115486 2023-02-02,03:59:58.000,33,11124872,-795,0,1675310397,12977.06363777999,216.51607181999861,54473.05958904001 2023-02-02,03:59:59.000,33,11124899,-795,0,1675310398,12977.10405563999,216.5301700800046,54473.206318560005 2023-02-02,04:00:00.000,33,11124918,-795,0,1675310399,12977.117528259994,216.47377704000246,54473.21330568 2023-02-02,04:00:01.000,33,11124942,-795,0,1675310400,12977.06363777999,216.49492443000054,54473.22727992001 2023-02-02,04:00:02.000,33,11124893,-795,0,1675310401,12977.050165159999,216.4667279100031,54473.09452464 2023-02-02,04:00:03.000,33,11124934,-795,0,1675310402,12977.04342884999,216.4173840000003,54473.12247312 2023-02-02,04:00:04.000,33,11124887,-795,0,1675310403,12977.070374089999,216.4032857400016,54473.05260192 2023-02-02,04:00:05.000,33,11124893,-795,0,1675310404,12977.009747299999,216.4173840000003,54473.05958904001 2023-02-02,04:00:06.000,33,11124891,-795,0,1675310405,12977.003010989989,216.37508922000416,54472.95478224 2023-02-02,04:00:07.000,33,11124877,-795,0,1675310406,12976.976065749994,216.39623661000223,54472.989717840006 2023-02-02,04:00:08.000,33,11124894,-795,0,1675310407,12977.056901469994,216.34689269999944,54473.08055040001 2023-02-02,04:00:09.000,33,11124913,-795,0,1675310408,12976.982802059989,216.33984357000008,54473.03164056001 2023-02-02,04:00:10.000,33,11124883,-795,0,1675310409,12977.003010989989,216.3045979200033,54473.01067920001 2023-02-02,04:00:11.000,33,11124903,-795,0,1675310410,12976.976065749994,216.29049966000457,54472.91285952001 2023-02-02,04:00:12.000,33,11124867,-795,0,1675310411,12976.955856819994,216.27640139999858,54472.73818152 2023-02-02,04:00:13.000,33,11124897,-795,0,1675310412,12976.962593129989,216.28345052999794,54472.81503984001 2023-02-02,04:00:14.000,33,11124878,-795,0,1675310413,12977.016483609994,216.22705749000306,54472.9058724 2023-02-02,04:00:15.000,33,11124854,-795,0,1675310414,12976.962593129989,216.2552540100005,54472.933820879996 2023-02-02,04:00:16.000,33,11124877,-795,0,1675310415,12977.016483609994,216.22705749000306,54472.919846640005 2023-02-02,04:00:17.000,33,11124913,-795,0,1675310416,12976.969329439999,216.19886096999835,54472.86394968001 2023-02-02,04:00:18.000,33,11124828,-795,0,1675310417,12977.029956229999,216.22705749000306,54472.968756480004 2023-02-02,04:00:19.000,33,11124868,-795,0,1675310418,12976.996274679994,216.24115575000178,54472.919846640005 2023-02-02,04:00:20.000,33,11124919,-795,0,1675310419,12977.036692539994,216.22705749000306,54472.87792392 2023-02-02,04:00:21.000,33,11124892,-795,0,1675310420,12977.023219919989,216.23410662000242,54472.95478224 2023-02-02,04:00:22.000,33,11124921,-795,0,1675310421,12977.003010989989,216.24115575000178,54472.86394968001 2023-02-02,04:00:23.000,33,11124884,-795,0,1675310422,12977.016483609994,216.24115575000178,54472.822026960006 2023-02-02,04:00:24.000,33,11124869,-795,0,1675310423,12977.08384670999,216.23410662000242,54472.968756480004 2023-02-02,04:00:25.000,33,11124903,-795,0,1675310424,12977.070374089999,216.2059100999977,54472.94779512 2023-02-02,04:00:26.000,33,11124900,-795,0,1675310425,12977.077110399994,216.2200083600037,54472.933820879996 2023-02-02,04:00:27.000,33,11124863,-795,0,1675310426,12976.989538369999,216.191811839999,54472.73818152 2023-02-02,04:00:28.000,33,11124880,-795,0,1675310427,12977.009747299999,216.1565661900022,54472.79407848001 2023-02-02,04:00:29.000,33,11124879,-795,0,1675310428,12977.036692539994,216.0931240200007,54472.89888528 2023-02-02,04:00:30.000,33,11124917,-795,0,1675310429,12977.08384670999,216.02968184999918,54472.822026960006 2023-02-02,04:00:31.000,33,11124924,-795,0,1675310430,12977.13100088,216.0437801099979,54472.86394968001 2023-02-02,04:00:32.000,33,11124917,-795,0,1675310431,12977.14447349999,216.07902576000197,54472.96176936001 2023-02-02,04:00:33.000,33,11124890,-795,0,1675310432,12977.137737189994,216.07902576000197,54472.89189816001 2023-02-02,04:00:34.000,33,11124863,-795,0,1675310433,12977.18489135999,216.05082924000453,54472.99670496 2023-02-02,04:00:35.000,33,11124911,-795,0,1675310434,12977.14447349999,216.03673097999854,54472.89189816001 2023-02-02,04:00:36.000,33,11124883,-795,0,1675310435,12977.15120981,215.99443620000238,54472.89888528 2023-02-02,04:00:37.000,33,11124917,-795,0,1675310436,12977.11079195,215.98738707000302,54472.80805272 2023-02-02,04:00:38.000,33,11124900,-795,0,1675310437,12977.15120981,215.98738707000302,54472.94779512 2023-02-02,04:00:39.000,33,11124925,-795,0,1675310438,12977.157946119994,215.99443620000238,54472.9058724 2023-02-02,04:00:40.000,33,11124902,-795,0,1675310439,12977.17141874,216.01558359000046,54473.12946024001 2023-02-02,04:00:41.000,33,11124866,-795,0,1675310440,12977.16468242999,216.00148533000174,54473.0456148 2023-02-02,04:00:42.000,33,11124896,-795,0,1675310441,12977.16468242999,215.9732888100043,54472.94779512 2023-02-02,04:00:43.000,33,11124885,-795,0,1675310442,12977.13100088,215.9732888100043,54472.9757436 2023-02-02,04:00:44.000,33,11124878,-795,0,1675310443,12977.12426456999,215.92394490000152,54472.99670496 2023-02-02,04:00:45.000,33,11124928,-795,0,1675310444,12977.117528259994,215.95214141999895,54473.03164056001 2023-02-02,04:00:46.000,33,11124892,-795,0,1675310445,12977.077110399994,215.95214141999895,54472.86394968001 2023-02-02,04:00:47.000,33,11124909,-795,0,1675310446,12977.10405563999,215.98738707000302,54472.87792392 2023-02-02,04:00:48.000,33,11124934,-795,0,1675310447,12977.137737189994,216.00148533000174,54473.0456148 2023-02-02,04:00:49.000,33,11124902,-795,0,1675310448,12977.15120981,215.98738707000302,54473.00369208 2023-02-02,04:00:50.000,33,11124869,-795,0,1675310449,12977.13100088,215.98033794000366,54472.96176936001 2023-02-02,04:00:51.000,33,11124894,-795,0,1675310450,12977.077110399994,216.02263271999982,54472.82901408 2023-02-02,04:00:52.000,33,11124866,-795,0,1675310451,12977.11079195,215.98738707000302,54472.72420728001 2023-02-02,04:00:53.000,33,11124927,-795,0,1675310452,12977.077110399994,216.02263271999982,54472.7311944 2023-02-02,04:00:54.000,33,11124872,-795,0,1675310453,12977.117528259994,216.01558359000046,54472.822026960006 2023-02-02,04:00:55.000,33,11124879,-795,0,1675310454,12977.097319329994,216.01558359000046,54472.73818152 2023-02-02,04:00:56.000,33,11124864,-795,0,1675310455,12977.08384670999,216.0085344600011,54472.7311944 2023-02-02,04:00:57.000,33,11124847,-795,0,1675310456,12977.077110399994,215.98738707000302,54472.47965808001 2023-02-02,04:00:58.000,33,11124818,-795,0,1675310457,12977.22530921999,216.02263271999982,54472.9058724 2023-02-02,04:00:59.000,33,11124847,-795,0,1675310458,12977.198363979995,216.0085344600011,54472.84997544 2023-02-02,04:01:00.000,33,11124840,-795,0,1675310459,12977.2118366,215.96623967999767,54472.80805272 2023-02-02,04:01:01.000,33,11124926,-795,0,1675310460,12977.22530921999,216.00148533000174,54472.80805272 2023-02-02,04:01:02.000,33,11124899,-795,0,1675310461,12977.19162767,215.96623967999767,54472.68228456 2023-02-02,04:01:03.000,33,11124862,-795,0,1675310462,12977.25225446,215.95214141999895,54472.74516864001 2023-02-02,04:01:04.000,33,11124887,-795,0,1675310463,12977.22530921999,215.98033794000366,54472.81503984001 2023-02-02,04:01:05.000,33,11124904,-795,0,1675310464,12977.27246339,215.9450922899996,54472.87792392 2023-02-02,04:01:06.000,33,11124845,-795,0,1675310465,12977.31288125,215.93804316000023,54472.89888528 2023-02-02,04:01:07.000,33,11124920,-795,0,1675310466,12977.28593600999,215.9450922899996,54472.79407848001 2023-02-02,04:01:08.000,33,11124875,-795,0,1675310467,12977.20510028999,215.90279751000344,54472.74516864001 2023-02-02,04:01:09.000,33,11124906,-795,0,1675310468,12977.18489135999,215.98033794000366,54472.72420728001 2023-02-02,04:01:10.000,33,11124936,-795,0,1675310469,12977.198363979995,215.93804316000023,54472.8360012 2023-02-02,04:01:11.000,33,11124890,-795,0,1675310470,12977.238781839995,215.91689577000216,54472.82901408 2023-02-02,04:01:12.000,33,11124912,-795,0,1675310471,12977.198363979995,215.9450922899996,54472.86394968001 2023-02-02,04:01:13.000,33,11124897,-795,0,1675310472,12977.198363979995,215.93804316000023,54472.77311712001 2023-02-02,04:01:14.000,33,11124889,-795,0,1675310473,12977.20510028999,215.89574838000408,54472.8360012 2023-02-02,04:01:15.000,33,11124861,-795,0,1675310474,12977.15120981,215.83935534000193,54472.74516864001 2023-02-02,04:01:16.000,33,11124874,-795,0,1675310475,12977.17141874,215.83935534000193,54472.78709136 2023-02-02,04:01:17.000,33,11124889,-795,0,1675310476,12977.11079195,215.83935534000193,54472.62638760001 2023-02-02,04:01:18.000,33,11124919,-795,0,1675310477,12977.08384670999,215.8252570800032,54472.75914288 2023-02-02,04:01:19.000,33,11124870,-795,0,1675310478,12977.13100088,215.80410968999786,54472.84298832001 2023-02-02,04:01:20.000,33,11124871,-795,0,1675310479,12977.14447349999,215.76886404000106,54472.968756480004 2023-02-02,04:01:21.000,33,11124950,-795,0,1675310480,12977.137737189994,215.74066752000363,54472.89189816001 2023-02-02,04:01:22.000,33,11124836,-795,0,1675310481,12977.13100088,215.6983727400002,54472.9058724 2023-02-02,04:01:23.000,33,11124864,-795,0,1675310482,12977.050165159999,215.7265692600049,54472.71023304 2023-02-02,04:01:24.000,33,11124882,-795,0,1675310483,12977.06363777999,215.70542186999955,54472.68927168 2023-02-02,04:01:25.000,33,11124865,-795,0,1675310484,12977.08384670999,215.67017622000276,54472.78709136 2023-02-02,04:01:26.000,33,11124897,-795,0,1675310485,12977.077110399994,215.64902883000468,54472.801065600004 2023-02-02,04:01:27.000,33,11124899,-795,0,1675310486,12976.989538369999,215.62083230999997,54472.54254216 2023-02-02,04:01:28.000,33,11124897,-795,0,1675310487,12977.036692539994,215.58558666000317,54472.766129999996 2023-02-02,04:01:29.000,33,11124912,-795,0,1675310488,12977.08384670999,215.62788143999933,54472.80805272 2023-02-02,04:01:30.000,33,11124834,-795,0,1675310489,12977.009747299999,215.56443926999782,54472.766129999996 2023-02-02,04:01:31.000,33,11124858,-795,0,1675310490,12976.989538369999,215.57148840000445,54472.64036184 2023-02-02,04:01:32.000,33,11124898,-795,0,1675310491,12976.935647889994,215.50804623000295,54472.55651640001 2023-02-02,04:01:33.000,33,11124909,-795,0,1675310492,12976.969329439999,215.53624275000038,54472.50061944 2023-02-02,04:01:34.000,33,11124882,-795,0,1675310493,12976.949120509998,215.52919362000102,54472.64734896001 2023-02-02,04:01:35.000,33,11124921,-795,0,1675310494,12977.023219919989,215.52214449000166,54472.61241336 2023-02-02,04:01:36.000,33,11124836,-795,0,1675310495,12976.996274679994,215.56443926999782,54472.61940048 2023-02-02,04:01:37.000,33,11124890,-795,0,1675310496,12976.962593129989,215.52919362000102,54472.56350352 2023-02-02,04:01:38.000,33,11124862,-795,0,1675310497,12976.982802059989,215.52919362000102,54472.64036184 2023-02-02,04:01:39.000,33,11124846,-795,0,1675310498,12977.016483609994,215.52919362000102,54472.60542624001 2023-02-02,04:01:40.000,33,11124863,-795,0,1675310499,12976.982802059989,215.5503410099991,54472.64036184 2023-02-02,04:01:41.000,33,11124918,-795,0,1675310500,12976.976065749994,215.5150953600023,54472.57747776001 2023-02-02,04:01:42.000,33,11124902,-795,0,1675310501,12976.881757409988,215.48689884000487,54472.32594144 2023-02-02,04:01:43.000,33,11124868,-795,0,1675310502,12976.908702649998,215.47280057999888,54472.45869672001 2023-02-02,04:01:44.000,33,11124907,-795,0,1675310503,12976.949120509998,215.53624275000038,54472.60542624001 2023-02-02,04:01:45.000,33,11124919,-795,0,1675310504,12976.962593129989,215.49394797000423,54472.71023304 2023-02-02,04:01:46.000,33,11124862,-795,0,1675310505,12976.989538369999,215.49394797000423,54472.64734896001 2023-02-02,04:01:47.000,33,11124833,-795,0,1675310506,12976.962593129989,215.52919362000102,54472.61940048 2023-02-02,04:01:48.000,33,11124870,-795,0,1675310507,12976.908702649998,215.53624275000038,54472.47267096 2023-02-02,04:01:49.000,33,11124908,-795,0,1675310508,12976.942384199989,215.52214449000166,54472.416774000005 2023-02-02,04:01:50.000,33,11124927,-795,0,1675310509,12976.989538369999,215.52919362000102,54472.633374720004 2023-02-02,04:01:51.000,33,11124883,-795,0,1675310510,12976.949120509998,215.50804623000295,54472.465683840004 2023-02-02,04:01:52.000,33,11124853,-795,0,1675310511,12976.915438959993,215.5150953600023,54472.37485128 2023-02-02,04:01:53.000,33,11124889,-795,0,1675310512,12976.989538369999,215.49394797000423,54472.54254216 2023-02-02,04:01:54.000,33,11124879,-795,0,1675310513,12977.009747299999,215.52214449000166,54472.57049064 2023-02-02,04:01:55.000,33,11124895,-795,0,1675310514,12976.976065749994,215.52214449000166,54472.52856792001 2023-02-02,04:01:56.000,33,11124855,-795,0,1675310515,12976.955856819994,215.50804623000295,54472.416774000005 2023-02-02,04:01:57.000,33,11124861,-795,0,1675310516,12977.003010989989,215.5009971000036,54472.51459368 2023-02-02,04:01:58.000,33,11124884,-795,0,1675310517,12976.888493719998,215.47280057999888,54472.22812176 2023-02-02,04:01:59.000,33,11124948,-795,0,1675310518,12977.003010989989,215.49394797000423,54472.591452 2023-02-02,04:02:00.000,33,11124916,-795,0,1675310519,12977.04342884999,215.49394797000423,54472.68927168 2023-02-02,04:02:01.000,33,11124925,-795,0,1675310520,12977.023219919989,215.44460406000144,54472.69625880001 2023-02-02,04:02:02.000,33,11124928,-795,0,1675310521,12977.009747299999,215.43050580000272,54472.47267096 2023-02-02,04:02:03.000,33,11124891,-795,0,1675310522,12977.023219919989,215.43050580000272,54472.584464880005 2023-02-02,04:02:04.000,33,11124922,-795,0,1675310523,12977.023219919989,215.43050580000272,54472.61241336 2023-02-02,04:02:05.000,33,11124934,-795,0,1675310524,12977.036692539994,215.42345667000336,54472.56350352 2023-02-02,04:02:06.000,33,11124916,-795,0,1675310525,12976.908702649998,215.3529653700025,54472.27004448001 2023-02-02,04:02:07.000,33,11124881,-795,0,1675310526,12977.003010989989,215.32476884999778,54472.44472248 2023-02-02,04:02:08.000,33,11124924,-795,0,1675310527,12977.029956229999,215.33181798000442,54472.57747776001 2023-02-02,04:02:09.000,33,11124868,-795,0,1675310528,12977.036692539994,215.31771971999842,54472.591452 2023-02-02,04:02:10.000,33,11124872,-795,0,1675310529,12977.016483609994,215.29657233000034,54472.598439119996 2023-02-02,04:02:11.000,33,11124851,-795,0,1675310530,12976.989538369999,215.29657233000034,54472.465683840004 2023-02-02,04:02:12.000,33,11124900,-795,0,1675310531,12976.908702649998,215.2683758100029,54472.28401872 2023-02-02,04:02:13.000,33,11124922,-795,0,1675310532,12976.935647889994,215.2683758100029,54472.24209600001 2023-02-02,04:02:14.000,33,11124862,-795,0,1675310533,12976.935647889994,215.26132668000355,54472.33292856 2023-02-02,04:02:15.000,33,11124884,-795,0,1675310534,12976.901966339989,215.2401792899982,54472.2770316 2023-02-02,04:02:16.000,33,11124850,-795,0,1675310535,12976.881757409988,215.28952320000099,54472.2770316 2023-02-02,04:02:17.000,33,11124914,-795,0,1675310536,12976.928911579998,215.27542494000227,54472.23510888 2023-02-02,04:02:18.000,33,11124846,-795,0,1675310537,12976.928911579998,215.28247407000163,54472.29100584001 2023-02-02,04:02:19.000,33,11124826,-795,0,1675310538,12976.875021099993,215.28247407000163,54472.249083120005 2023-02-02,04:02:20.000,33,11124922,-795,0,1675310539,12976.875021099993,215.3036214599997,54472.263057359996 2023-02-02,04:02:21.000,33,11124905,-795,0,1675310540,12976.827866929998,215.3036214599997,54472.18619904 2023-02-02,04:02:22.000,33,11124871,-795,0,1675310541,12976.807657999998,215.2542775500042,54472.04645664 2023-02-02,04:02:23.000,33,11124861,-795,0,1675310542,12976.834603239993,215.29657233000034,54472.23510888 2023-02-02,04:02:24.000,33,11124908,-795,0,1675310543,12976.693140729993,215.29657233000034,54471.962611200004 2023-02-02,04:02:25.000,33,11124911,-795,0,1675310544,12976.814394309993,215.28247407000163,54472.2770316 2023-02-02,04:02:26.000,33,11124848,-795,0,1675310545,12976.740294900002,215.2401792899982,54472.22812176 2023-02-02,04:02:27.000,33,11124818,-795,0,1675310546,12976.679668110002,215.21198277000076,54472.15825056 2023-02-02,04:02:28.000,33,11124888,-795,0,1675310547,12976.639250250002,215.1555897299986,54472.130302080004 2023-02-02,04:02:29.000,33,11124908,-795,0,1675310548,12976.598832390002,215.09919669000374,54472.01152104 2023-02-02,04:02:30.000,33,11124866,-795,0,1675310549,12976.693140729993,214.95116496000264,54472.067418 2023-02-02,04:02:31.000,33,11124860,-795,0,1675310550,12976.760503830003,214.85247714000434,54472.067418 2023-02-02,04:02:32.000,33,11124877,-795,0,1675310551,12976.908702649998,214.831329749999,54472.03946952 2023-02-02,04:02:33.000,33,11124897,-795,0,1675310552,12977.003010989989,214.92296843999793,54472.00453392001 2023-02-02,04:02:34.000,33,11124853,-795,0,1675310553,12977.050165159999,215.07100016999902,54472.10235360001 2023-02-02,04:02:35.000,33,11124916,-795,0,1675310554,12976.962593129989,215.24722842000483,54472.08837936 2023-02-02,04:02:36.000,33,11124866,-795,0,1675310555,12976.908702649998,215.28247407000163,54472.06043088 2023-02-02,04:02:37.000,33,11124912,-795,0,1675310556,12976.740294900002,215.33886711000378,54471.92068848 2023-02-02,04:02:38.000,33,11124867,-795,0,1675310557,12976.733558589993,215.31771971999842,54471.95562408001 2023-02-02,04:02:39.000,33,11124898,-795,0,1675310558,12976.740294900002,215.31067058999906,54472.14427632001 2023-02-02,04:02:40.000,33,11124923,-795,0,1675310559,12976.773976449993,215.31771971999842,54472.263057359996 2023-02-02,04:02:41.000,33,11124887,-795,0,1675310560,12976.720085970002,215.28952320000099,54472.25607024 2023-02-02,04:02:42.000,33,11124830,-795,0,1675310561,12976.720085970002,215.27542494000227,54472.1372892 2023-02-02,04:02:43.000,33,11124907,-795,0,1675310562,12976.726822279998,215.2542775500042,54472.15825056 2023-02-02,04:02:44.000,33,11124874,-795,0,1675310563,12976.794185379993,215.2401792899982,54472.067418 2023-02-02,04:02:45.000,33,11124882,-795,0,1675310564,12976.794185379993,215.2542775500042,54472.14427632001 2023-02-02,04:02:46.000,33,11124900,-795,0,1675310565,12976.794185379993,215.21903190000012,54472.01152104 2023-02-02,04:02:47.000,33,11124906,-795,0,1675310566,12976.854812169993,215.24722842000483,54472.05344376001 2023-02-02,04:02:48.000,33,11124929,-795,0,1675310567,12976.949120509998,215.24722842000483,54472.249083120005 2023-02-02,04:02:49.000,33,11124887,-795,0,1675310568,12976.935647889994,215.26132668000355,54472.25607024 2023-02-02,04:02:50.000,33,11124865,-795,0,1675310569,12976.949120509998,215.2401792899982,54472.21414752 2023-02-02,04:02:51.000,33,11124886,-795,0,1675310570,12976.942384199989,215.26132668000355,54472.08837936 2023-02-02,04:02:52.000,33,11124899,-795,0,1675310571,12976.949120509998,215.2542775500042,54471.913701360005 2023-02-02,04:02:53.000,33,11124864,-795,0,1675310572,12976.901966339989,215.2683758100029,54471.96959832 2023-02-02,04:02:54.000,33,11124869,-795,0,1675310573,12976.942384199989,215.23313015999884,54472.067418 2023-02-02,04:02:55.000,33,11124922,-795,0,1675310574,12976.989538369999,215.2401792899982,54472.00453392001 2023-02-02,04:02:56.000,33,11124920,-795,0,1675310575,12976.955856819994,215.21903190000012,54471.99055968 2023-02-02,04:02:57.000,33,11124903,-795,0,1675310576,12976.949120509998,215.23313015999884,54472.01152104 2023-02-02,04:02:58.000,33,11124847,-795,0,1675310577,12977.003010989989,215.2049336400014,54472.05344376001 2023-02-02,04:02:59.000,33,11124851,-795,0,1675310578,12976.854812169993,215.26132668000355,54471.913701360005 2023-02-02,04:03:00.000,33,11124905,-795,0,1675310579,12977.009747299999,215.19083538000268,54471.90671424001 2023-02-02,04:03:01.000,33,11124949,-795,0,1675310580,12976.982802059989,215.22608102999948,54471.94863696 2023-02-02,04:03:02.000,33,11124926,-795,0,1675310581,12976.949120509998,215.23313015999884,54471.864791520005 2023-02-02,04:03:03.000,33,11124902,-795,0,1675310582,12977.009747299999,215.21198277000076,54471.85780440001 2023-02-02,04:03:04.000,33,11124921,-795,0,1675310583,12977.016483609994,215.18378625000332,54471.927675599996 2023-02-02,04:03:05.000,33,11124899,-795,0,1675310584,12977.029956229999,215.21198277000076,54472.02549528001 2023-02-02,04:03:06.000,33,11124889,-795,0,1675310585,12977.04342884999,215.1696879900046,54472.01152104 2023-02-02,04:03:07.000,33,11124844,-795,0,1675310586,12977.009747299999,215.16263885999797,54471.913701360005 2023-02-02,04:03:08.000,33,11124903,-795,0,1675310587,12976.982802059989,215.11329495000246,54471.794920320004 2023-02-02,04:03:09.000,33,11124900,-795,0,1675310588,12976.928911579998,215.1696879900046,54471.78793320001 2023-02-02,04:03:10.000,33,11124852,-795,0,1675310589,12976.949120509998,215.11329495000246,54471.88575288001 2023-02-02,04:03:11.000,33,11124889,-795,0,1675310590,12976.969329439999,215.1414914699999,54471.90671424001 2023-02-02,04:03:12.000,33,11124885,-795,0,1675310591,12976.915438959993,215.07100016999902,54471.89972712 2023-02-02,04:03:13.000,33,11124881,-795,0,1675310592,12976.834603239993,215.1062458200031,54471.77395896 2023-02-02,04:03:14.000,33,11124861,-795,0,1675310593,12976.908702649998,215.04985278000095,54471.94863696 2023-02-02,04:03:15.000,33,11124889,-795,0,1675310594,12976.834603239993,215.06395103999967,54471.84383016 2023-02-02,04:03:16.000,33,11124929,-795,0,1675310595,12976.814394309993,215.01460713000415,54471.78094608 2023-02-02,04:03:17.000,33,11124925,-795,0,1675310596,12976.699877040002,215.0075580000048,54471.71107488 2023-02-02,04:03:18.000,33,11124889,-795,0,1675310597,12976.639250250002,215.00050886999816,54471.72504912 2023-02-02,04:03:19.000,33,11124910,-795,0,1675310598,12976.659459180002,214.95116496000264,54471.82985592 2023-02-02,04:03:20.000,33,11124904,-795,0,1675310599,12976.693140729993,214.94411583000328,54471.92068848 2023-02-02,04:03:21.000,33,11124880,-795,0,1675310600,12976.625777629997,214.93001757000457,54471.913701360005 2023-02-02,04:03:22.000,33,11124893,-795,0,1675310601,12976.592096079992,214.88772279000113,54471.83684304001 2023-02-02,04:03:23.000,33,11124890,-795,0,1675310602,12976.565150839997,214.90182104999985,54471.913701360005 2023-02-02,04:03:24.000,33,11124926,-795,0,1675310603,12976.544941909997,214.85247714000434,54471.913701360005 2023-02-02,04:03:25.000,33,11124855,-795,0,1675310604,12976.524732979997,214.8454280099977,54471.88575288001 2023-02-02,04:03:26.000,33,11124888,-795,0,1675310605,12976.416952020001,214.82428061999963,54471.794920320004 2023-02-02,04:03:27.000,33,11124902,-795,0,1675310606,12976.396743090001,214.85247714000434,54471.815881680006 2023-02-02,04:03:28.000,33,11124882,-795,0,1675310607,12976.416952020001,214.78198584000347,54471.90671424001 2023-02-02,04:03:29.000,33,11124915,-795,0,1675310608,12976.383270469996,214.78903497000283,54471.94863696 2023-02-02,04:03:30.000,33,11124877,-795,0,1675310609,12976.369797849991,214.75378931999876,54471.94164984 2023-02-02,04:03:31.000,33,11124919,-795,0,1675310610,12976.27548951,214.73969106000004,54471.83684304001 2023-02-02,04:03:32.000,33,11124868,-795,0,1675310611,12976.181181169995,214.73264193000068,54471.70408776 2023-02-02,04:03:33.000,33,11124889,-795,0,1675310612,12976.12729068999,214.71854367000196,54471.697100640005 2023-02-02,04:03:34.000,33,11124894,-795,0,1675310613,12976.10708175999,214.66919975999917,54471.70408776 2023-02-02,04:03:35.000,33,11124906,-795,0,1675310614,12976.07340021,214.72559280000132,54471.78793320001 2023-02-02,04:03:36.000,33,11124864,-795,0,1675310615,12976.04645496999,214.69034715000453,54471.72504912 2023-02-02,04:03:37.000,33,11124919,-795,0,1675310616,12976.00603710999,214.67624888999853,54471.69011352001 2023-02-02,04:03:38.000,33,11124836,-795,0,1675310617,12976.04645496999,214.67624888999853,54471.77395896 2023-02-02,04:03:39.000,33,11124893,-715,0,1675310618,12975.938674009994,214.6832980199979,54471.73203624 2023-02-02,04:03:40.000,33,11124902,-795,0,1675310619,12975.958882939995,214.69034715000453,54471.73203624 2023-02-02,04:03:41.000,33,11124917,-795,0,1675310620,12975.91172877,214.6973962800039,54471.70408776 2023-02-02,04:03:42.000,33,11124922,-795,0,1675310621,12975.86457459999,214.70444541000325,54471.6132552 2023-02-02,04:03:43.000,33,11124911,-795,0,1675310622,12975.878047219994,214.7467401899994,54471.70408776 2023-02-02,04:03:44.000,33,11124882,-795,0,1675310623,12975.9319377,214.75378931999876,54471.85081728 2023-02-02,04:03:45.000,33,11124890,-795,0,1675310624,12975.898256149994,214.76083844999812,54471.84383016 2023-02-02,04:03:46.000,33,11124854,-795,0,1675310625,12975.92520138999,214.7114945400026,54471.84383016 2023-02-02,04:03:47.000,33,11124904,-795,0,1675310626,12975.91172877,214.76788758000475,54471.77395896 2023-02-02,04:03:48.000,33,11124847,-795,0,1675310627,12975.871310909999,214.7749367100041,54471.58530672 2023-02-02,04:03:49.000,33,11124915,-795,0,1675310628,12975.84436566999,214.80313323000155,54471.60626808 2023-02-02,04:03:50.000,33,11124925,-795,0,1675310629,12975.878047219994,214.8101823600009,54471.78094608 2023-02-02,04:03:51.000,33,11124913,-795,0,1675310630,12975.898256149994,214.82428061999963,54471.794920320004 2023-02-02,04:03:52.000,33,11124918,-795,0,1675310631,12975.84436566999,214.83837887999834,54471.77395896 2023-02-02,04:03:53.000,33,11124886,-795,0,1675310632,12975.9319377,214.8454280099977,54471.70408776 2023-02-02,04:03:54.000,33,11124850,-795,0,1675310633,12975.918465079994,214.82428061999963,54471.85081728 2023-02-02,04:03:55.000,33,11124871,-795,0,1675310634,12975.9319377,214.85247714000434,54471.78793320001 2023-02-02,04:03:56.000,33,11124803,-795,0,1675310635,12975.9319377,214.831329749999,54471.71107488 2023-02-02,04:03:57.000,33,11124897,-795,0,1675310636,12975.9319377,214.85247714000434,54471.63421656 2023-02-02,04:03:58.000,33,11124935,-795,0,1675310637,12975.938674009994,214.87362453000242,54471.627229440004 2023-02-02,04:03:59.000,33,11124925,-795,0,1675310638,12976.01277342,214.87362453000242,54471.72504912 2023-02-02,04:04:00.000,33,11124892,-795,0,1675310639,12975.979091869995,214.8454280099977,54471.34774464 2023-02-02,04:04:01.000,33,11124925,-795,0,1675310640,12976.00603710999,214.93001757000457,54471.78094608 2023-02-02,04:04:02.000,33,11124828,-795,0,1675310641,12976.11381807,214.88067366000178,54471.73203624 2023-02-02,04:04:03.000,33,11124900,-795,0,1675310642,12976.100345449995,214.90182104999985,54471.592293839996 2023-02-02,04:04:04.000,33,11124834,-795,0,1675310643,12976.140763309995,214.91591930999857,54471.72504912 2023-02-02,04:04:05.000,33,11124916,-795,0,1675310644,12976.181181169995,214.93706670000392,54471.78793320001 2023-02-02,04:04:06.000,33,11124898,-795,0,1675310645,12976.18791747999,214.91591930999857,54471.82985592 2023-02-02,04:04:07.000,33,11124904,-795,0,1675310646,12976.18791747999,214.95116496000264,54471.76697184001 2023-02-02,04:04:08.000,33,11124858,-795,0,1675310647,12976.221599029996,214.958214090002,54471.794920320004 2023-02-02,04:04:09.000,33,11124905,-795,0,1675310648,12976.24854426999,214.958214090002,54471.89274 2023-02-02,04:04:10.000,33,11124891,-795,0,1675310649,12976.262016889996,214.96526322000136,54471.88575288001 2023-02-02,04:04:11.000,33,11124922,-795,0,1675310650,12976.201390099995,214.98641060999944,54471.80889456001 2023-02-02,04:04:12.000,33,11124891,-795,0,1675310651,12976.134027,214.96526322000136,54471.66216504 2023-02-02,04:04:13.000,33,11124891,-795,0,1675310652,12976.201390099995,214.9934597399988,54471.67613928 2023-02-02,04:04:14.000,33,11124881,-795,0,1675310653,12976.20812640999,214.97231235000072,54471.759984719996 2023-02-02,04:04:15.000,33,11124869,-795,0,1675310654,12976.18791747999,214.9934597399988,54471.746010480005 2023-02-02,04:04:16.000,33,11124891,-795,0,1675310655,12976.201390099995,215.0075580000048,54471.66915216001 2023-02-02,04:04:17.000,33,11124884,-795,0,1675310656,12976.20812640999,214.97231235000072,54471.648190800006 2023-02-02,04:04:18.000,33,11124913,-795,0,1675310657,12976.221599029996,214.9934597399988,54471.69011352001 2023-02-02,04:04:19.000,33,11124849,-795,0,1675310658,12976.17444486,214.9934597399988,54471.66216504 2023-02-02,04:04:20.000,33,11124873,-795,0,1675310659,12976.181181169995,215.01460713000415,54471.72504912 2023-02-02,04:04:21.000,33,11124877,-795,0,1675310660,12976.221599029996,214.97231235000072,54471.69011352001 2023-02-02,04:04:22.000,33,11124894,-795,0,1675310661,12976.181181169995,215.00050886999816,54471.592293839996 2023-02-02,04:04:23.000,33,11124895,-795,0,1675310662,12976.17444486,215.02870539000287,54471.648190800006 2023-02-02,04:04:24.000,33,11124914,-795,0,1675310663,12976.21486272,215.0569019100003,54471.759984719996 2023-02-02,04:04:25.000,33,11124861,-795,0,1675310664,12976.19465379,215.0428036500016,54471.76697184001 2023-02-02,04:04:26.000,33,11124854,-795,0,1675310665,12976.20812640999,215.04985278000095,54471.80889456001 2023-02-02,04:04:27.000,33,11124870,-795,0,1675310666,12976.12729068999,215.06395103999967,54471.60626808 2023-02-02,04:04:28.000,33,11124881,-795,0,1675310667,12976.12729068999,215.07100016999902,54471.66915216001 2023-02-02,04:04:29.000,33,11124849,-795,0,1675310668,12976.14749961999,215.09919669000374,54471.71107488 2023-02-02,04:04:30.000,33,11124864,-795,0,1675310669,12976.160972239995,215.08509842999774,54471.70408776 2023-02-02,04:04:31.000,33,11124865,-795,0,1675310670,12976.10708175999,215.09919669000374,54471.78094608 2023-02-02,04:04:32.000,33,11124864,-795,0,1675310671,12976.080136519995,215.1062458200031,54471.746010480005 2023-02-02,04:04:33.000,33,11124889,-795,0,1675310672,12976.06666389999,215.07804929999838,54471.70408776 2023-02-02,04:04:34.000,33,11124887,-795,0,1675310673,12976.10708175999,215.1062458200031,54471.76697184001 2023-02-02,04:04:35.000,33,11124905,-795,0,1675310674,12976.05319128,215.07100016999902,54471.67613928 2023-02-02,04:04:36.000,33,11124893,-795,0,1675310675,12976.01277342,215.1062458200031,54471.71107488 2023-02-02,04:04:37.000,33,11124881,-795,0,1675310676,12975.98582817999,215.07100016999902,54471.648190800006 2023-02-02,04:04:38.000,33,11124899,-795,0,1675310677,12976.019509729995,215.07804929999838,54471.60626808 2023-02-02,04:04:39.000,33,11124924,-795,0,1675310678,12975.938674009994,215.04985278000095,54471.58530672 2023-02-02,04:04:40.000,33,11124866,-795,0,1675310679,12976.02624603999,215.06395103999967,54471.85780440001 2023-02-02,04:04:41.000,33,11124843,-795,0,1675310680,12975.98582817999,214.9934597399988,54471.85081728 2023-02-02,04:04:42.000,33,11124892,-795,0,1675310681,12975.918465079994,215.0216562600035,54471.697100640005 2023-02-02,04:04:43.000,33,11124862,-795,0,1675310682,12975.958882939995,215.0075580000048,54471.82985592 2023-02-02,04:04:44.000,33,11124894,-795,0,1675310683,12975.979091869995,215.0075580000048,54471.794920320004 2023-02-02,04:04:45.000,33,11124901,-795,0,1675310684,12975.95214663,215.0216562600035,54471.864791520005 2023-02-02,04:04:46.000,33,11124920,-795,0,1675310685,12975.9319377,214.97936148000008,54471.746010480005 2023-02-02,04:04:47.000,33,11124897,-795,0,1675310686,12975.898256149994,215.01460713000415,54471.8228688 2023-02-02,04:04:48.000,33,11124882,-795,0,1675310687,12975.979091869995,214.94411583000328,54471.94164984 2023-02-02,04:04:49.000,33,11124907,-795,0,1675310688,12975.918465079994,214.98641060999944,54471.92068848 2023-02-02,04:04:50.000,33,11124878,-795,0,1675310689,12975.9319377,214.97231235000072,54471.93466272001 2023-02-02,04:04:51.000,33,11124881,-795,0,1675310690,12975.851101979999,214.96526322000136,54471.85780440001 2023-02-02,04:04:52.000,33,11124874,-795,0,1675310691,12975.810684119999,214.93706670000392,54471.7529976 2023-02-02,04:04:53.000,33,11124927,-795,0,1675310692,12975.797211499994,214.96526322000136,54471.759984719996 2023-02-02,04:04:54.000,33,11124929,-795,0,1675310693,12975.777002569994,214.96526322000136,54471.71806200001 2023-02-02,04:04:55.000,33,11124859,-795,0,1675310694,12975.783738879989,214.95116496000264,54471.85081728 2023-02-02,04:04:56.000,33,11124879,-795,0,1675310695,12975.803947809989,214.9088701799992,54471.864791520005 2023-02-02,04:04:57.000,33,11124907,-795,0,1675310696,12975.770266259999,214.94411583000328,54471.8228688 2023-02-02,04:04:58.000,33,11124864,-795,0,1675310697,12975.729848399998,214.96526322000136,54471.71806200001 2023-02-02,04:04:59.000,33,11124837,-795,0,1675310698,12975.743321019989,214.95116496000264,54471.78094608 2023-02-02,04:05:00.000,33,11124890,-795,0,1675310699,12975.729848399998,214.93706670000392,54471.73203624 2023-02-02,04:05:01.000,33,11124900,-795,0,1675310700,12975.622067439988,215.0428036500016,54471.78094608 2023-02-02,04:05:02.000,33,11124879,-795,0,1675310701,12975.608594819998,214.94411583000328,54471.50146128001 2023-02-02,04:05:03.000,33,11124878,-795,0,1675310702,12975.669221609998,214.93001757000457,54471.6831264 2023-02-02,04:05:04.000,33,11124887,-795,0,1675310703,12975.756793639994,214.9934597399988,54471.92068848 2023-02-02,04:05:05.000,33,11124876,-795,0,1675310704,12975.763529949989,215.00050886999816,54471.88575288001 2023-02-02,04:05:06.000,33,11124888,-795,0,1675310705,12975.729848399998,214.9934597399988,54471.87177864 2023-02-02,04:05:07.000,33,11124872,-795,0,1675310706,12975.669221609998,214.9934597399988,54471.77395896 2023-02-02,04:05:08.000,33,11124900,-795,0,1675310707,12975.723112089989,214.97231235000072,54471.78094608 2023-02-02,04:05:09.000,33,11124905,-795,0,1675310708,12975.756793639994,214.98641060999944,54471.759984719996 2023-02-02,04:05:10.000,33,11124848,-795,0,1675310709,12975.729848399998,215.0216562600035,54471.815881680006 2023-02-02,04:05:11.000,33,11124877,-795,0,1675310710,12975.750057329999,215.06395103999967,54471.864791520005 2023-02-02,04:05:12.000,33,11124904,-795,0,1675310711,12975.743321019989,215.02870539000287,54471.82985592 2023-02-02,04:05:13.000,33,11124874,-795,0,1675310712,12975.756793639994,215.04985278000095,54471.78094608 2023-02-02,04:05:14.000,33,11124893,-795,0,1675310713,12975.817420429994,215.04985278000095,54471.89274 2023-02-02,04:05:15.000,33,11124864,-795,0,1675310714,12975.797211499994,215.0428036500016,54471.85081728 2023-02-02,04:05:16.000,33,11124879,-795,0,1675310715,12975.817420429994,215.0075580000048,54471.815881680006 2023-02-02,04:05:17.000,33,11124916,-795,0,1675310716,12975.777002569994,215.0075580000048,54471.73203624 2023-02-02,04:05:18.000,33,11124901,-795,0,1675310717,12975.810684119999,214.9934597399988,54471.6831264 2023-02-02,04:05:19.000,33,11124856,-795,0,1675310718,12975.830893049999,214.98641060999944,54471.84383016 2023-02-02,04:05:20.000,33,11124910,-795,0,1675310719,12975.830893049999,214.97231235000072,54471.85780440001 2023-02-02,04:05:21.000,33,11124872,-795,0,1675310720,12975.857838289994,214.958214090002,54471.927675599996 2023-02-02,04:05:22.000,33,11124896,-795,0,1675310721,12975.830893049999,214.93001757000457,54471.80190744 2023-02-02,04:05:23.000,33,11124890,-795,0,1675310722,12975.84436566999,214.92296843999793,54471.82985592 2023-02-02,04:05:24.000,33,11124906,-795,0,1675310723,12975.871310909999,214.9088701799992,54471.94863696 2023-02-02,04:05:25.000,33,11124862,-795,0,1675310724,12975.82415673999,214.88067366000178,54471.94863696 2023-02-02,04:05:26.000,33,11124892,-795,0,1675310725,12975.803947809989,214.831329749999,54471.80889456001 2023-02-02,04:05:27.000,33,11124884,-795,0,1675310726,12975.797211499994,214.85247714000434,54471.84383016 2023-02-02,04:05:28.000,33,11124895,-795,0,1675310727,12975.918465079994,214.81723149000027,54472.081392240005 2023-02-02,04:05:29.000,33,11124815,-795,0,1675310728,12975.918465079994,214.831329749999,54472.01152104 2023-02-02,04:05:30.000,33,11124849,-795,0,1675310729,12975.86457459999,214.83837887999834,54471.94863696 2023-02-02,04:05:31.000,33,11124893,-795,0,1675310730,12975.790475189999,214.8454280099977,54471.88575288001 2023-02-02,04:05:32.000,33,11124885,-795,0,1675310731,12975.817420429994,214.8101823600009,54471.78094608 2023-02-02,04:05:33.000,33,11124841,-795,0,1675310732,12975.790475189999,214.7960841000022,54471.70408776 2023-02-02,04:05:34.000,33,11124924,-795,0,1675310733,12975.857838289994,214.82428061999963,54471.87177864 2023-02-02,04:05:35.000,33,11124876,-795,0,1675310734,12975.790475189999,214.831329749999,54471.78094608 2023-02-02,04:05:36.000,33,11124834,-795,0,1675310735,12975.817420429994,214.8454280099977,54471.80190744 2023-02-02,04:05:37.000,33,11124847,-795,0,1675310736,12975.770266259999,214.831329749999,54471.71806200001 2023-02-02,04:05:38.000,33,11124808,-795,0,1675310737,12975.82415673999,214.81723149000027,54471.8228688 2023-02-02,04:05:39.000,33,11124844,-795,0,1675310738,12975.817420429994,214.8595262700037,54471.69011352001 2023-02-02,04:05:40.000,33,11124891,-795,0,1675310739,12975.810684119999,214.7960841000022,54471.6831264 2023-02-02,04:05:41.000,33,11124892,-795,0,1675310740,12975.817420429994,214.831329749999,54471.6831264 2023-02-02,04:05:42.000,33,11124901,-795,0,1675310741,12975.790475189999,214.81723149000027,54471.56434536 2023-02-02,04:05:43.000,33,11124857,-795,0,1675310742,12975.851101979999,214.831329749999,54471.62024232001 2023-02-02,04:05:44.000,33,11124923,-795,0,1675310743,12975.871310909999,214.78198584000347,54471.592293839996 2023-02-02,04:05:45.000,33,11124859,-795,0,1675310744,12975.938674009994,214.7960841000022,54471.72504912 2023-02-02,04:05:46.000,33,11124846,-795,0,1675310745,12975.92520138999,214.80313323000155,54471.70408776 2023-02-02,04:05:47.000,33,11124888,-795,0,1675310746,12975.871310909999,214.80313323000155,54471.53639688 2023-02-02,04:05:48.000,33,11124876,-795,0,1675310747,12975.90499245999,214.78198584000347,54471.648190800006 2023-02-02,04:05:49.000,33,11124858,-795,0,1675310748,12975.938674009994,214.78903497000283,54471.64120368001 2023-02-02,04:05:50.000,33,11124848,-795,0,1675310749,12975.958882939995,214.78198584000347,54471.65517792 2023-02-02,04:05:51.000,33,11124913,-795,0,1675310750,12975.99256449,214.7467401899994,54471.697100640005 2023-02-02,04:05:52.000,33,11124883,-795,0,1675310751,12975.98582817999,214.69034715000453,54471.70408776 2023-02-02,04:05:53.000,33,11124906,-795,0,1675310752,12975.979091869995,214.69034715000453,54471.65517792 2023-02-02,04:05:54.000,33,11124856,-795,0,1675310753,12976.01277342,214.63395411000238,54471.66216504 2023-02-02,04:05:55.000,33,11124900,-795,0,1675310754,12976.01277342,214.67624888999853,54471.627229440004 2023-02-02,04:05:56.000,33,11124922,-795,0,1675310755,12976.01277342,214.60575758999767,54471.70408776 2023-02-02,04:05:57.000,33,11124858,-795,0,1675310756,12975.99256449,214.57051194000087,54471.66915216001 2023-02-02,04:05:58.000,33,11124906,-795,0,1675310757,12975.9319377,214.55641368000215,54471.57133248001 2023-02-02,04:05:59.000,33,11124874,-795,0,1675310758,12975.95214663,214.57051194000087,54471.65517792 2023-02-02,04:06:00.000,33,11124884,-795,0,1675310759,12976.019509729995,214.53526629000407,54471.78793320001 2023-02-02,04:06:01.000,33,11124874,-795,0,1675310760,12975.92520138999,214.53526629000407,54471.56434536 2023-02-02,04:06:02.000,33,11124813,-795,0,1675310761,12975.810684119999,214.5846101999996,54471.76697184001 2023-02-02,04:06:03.000,33,11124861,-795,0,1675310762,12975.84436566999,214.51411889999872,54471.480499920006 2023-02-02,04:06:04.000,33,11124906,-795,0,1675310763,12975.9319377,214.47182412000257,54471.697100640005 2023-02-02,04:06:05.000,33,11124918,-795,0,1675310764,12975.94541031999,214.47182412000257,54471.78793320001 2023-02-02,04:06:06.000,33,11124866,-795,0,1675310765,12975.878047219994,214.42952933999914,54471.6831264 2023-02-02,04:06:07.000,33,11124870,-795,0,1675310766,12975.898256149994,214.40838195000106,54471.697100640005 2023-02-02,04:06:08.000,33,11124914,-795,0,1675310767,12975.9319377,214.38723456000298,54471.913701360005 2023-02-02,04:06:09.000,33,11124919,-795,0,1675310768,12975.89151984,214.38723456000298,54471.89972712 2023-02-02,04:06:10.000,33,11124863,-795,0,1675310769,12975.88478352999,214.35903803999827,54471.89274 2023-02-02,04:06:11.000,33,11124878,-795,0,1675310770,12975.830893049999,214.33084152000083,54471.864791520005 2023-02-02,04:06:12.000,33,11124897,-795,0,1675310771,12975.770266259999,214.32379239000147,54471.78094608 2023-02-02,04:06:13.000,33,11124895,-795,0,1675310772,12975.729848399998,214.28149760999804,54471.697100640005 2023-02-02,04:06:14.000,33,11124868,-795,0,1675310773,12975.750057329999,214.28149760999804,54471.92068848 2023-02-02,04:06:15.000,33,11124864,-795,0,1675310774,12975.750057329999,214.3026450000034,54471.83684304001 2023-02-02,04:06:16.000,33,11124874,-795,0,1675310775,12975.750057329999,214.24625196000125,54471.89274 2023-02-02,04:06:17.000,33,11124894,-795,0,1675310776,12975.689430539998,214.22510457000317,54471.87876576 2023-02-02,04:06:18.000,33,11124851,-795,0,1675310777,12975.689430539998,214.2392028300019,54471.78094608 2023-02-02,04:06:19.000,33,11124846,-795,0,1675310778,12975.574913269993,214.21100631000445,54471.627229440004 2023-02-02,04:06:20.000,33,11124858,-795,0,1675310779,12975.601858509988,214.2392028300019,54471.78793320001 2023-02-02,04:06:21.000,33,11124881,-795,0,1675310780,12975.608594819998,214.21100631000445,54471.76697184001 2023-02-02,04:06:22.000,33,11124852,-795,0,1675310781,12975.568176959998,214.2392028300019,54471.62024232001 2023-02-02,04:06:23.000,33,11124904,-795,0,1675310782,12975.601858509988,214.26739934999932,54471.66915216001 2023-02-02,04:06:24.000,33,11124906,-795,0,1675310783,12975.689430539998,214.19690804999846,54471.83684304001 2023-02-02,04:06:25.000,33,11124879,-795,0,1675310784,12975.608594819998,214.23215370000253,54471.8228688 2023-02-02,04:06:26.000,33,11124894,-795,0,1675310785,12975.675957919993,214.2180554400038,54471.80190744 2023-02-02,04:06:27.000,33,11124845,-795,0,1675310786,12975.588385889998,214.2392028300019,54471.62024232001 2023-02-02,04:06:28.000,33,11124865,-795,0,1675310787,12975.608594819998,214.23215370000253,54471.65517792 2023-02-02,04:06:29.000,33,11124881,-795,0,1675310788,12975.649012679998,214.22510457000317,54471.66915216001 2023-02-02,04:06:30.000,33,11124883,-795,0,1675310789,12975.662485299988,214.2392028300019,54471.71107488 2023-02-02,04:06:31.000,33,11124867,-795,0,1675310790,12975.696166849993,214.28149760999804,54471.697100640005 2023-02-02,04:06:32.000,33,11124877,-795,0,1675310791,12975.729848399998,214.26035021999996,54471.73902336001 2023-02-02,04:06:33.000,33,11124861,-795,0,1675310792,12975.743321019989,214.3378906500002,54471.76697184001 2023-02-02,04:06:34.000,33,11124874,-795,0,1675310793,12975.743321019989,214.30969413000275,54471.59928096001 2023-02-02,04:06:35.000,33,11124826,-795,0,1675310794,12975.763529949989,214.33084152000083,54471.67613928 2023-02-02,04:06:36.000,33,11124896,-795,0,1675310795,12975.770266259999,214.33084152000083,54471.66216504 2023-02-02,04:06:37.000,33,11124866,-795,0,1675310796,12975.803947809989,214.4013328200017,54471.66915216001 2023-02-02,04:06:38.000,33,11124911,-795,0,1675310797,12975.790475189999,214.35903803999827,54471.58530672 2023-02-02,04:06:39.000,33,11124880,-795,0,1675310798,12975.84436566999,214.40838195000106,54471.55735824 2023-02-02,04:06:40.000,33,11124901,-795,0,1675310799,12975.9319377,214.37313630000426,54471.77395896 2023-02-02,04:06:41.000,33,11124866,-795,0,1675310800,12975.91172877,214.41543108000042,54471.794920320004 2023-02-02,04:06:42.000,33,11124883,-795,0,1675310801,12975.96561924999,214.39428369000234,54471.73902336001 2023-02-02,04:06:43.000,33,11124861,-795,0,1675310802,12975.92520138999,214.4013328200017,54471.55735824 2023-02-02,04:06:44.000,33,11124943,-795,0,1675310803,12975.95214663,214.41543108000042,54471.6132552 2023-02-02,04:06:45.000,33,11124898,-795,0,1675310804,12975.999300799995,214.4506767300045,54471.72504912 2023-02-02,04:06:46.000,33,11124859,-795,0,1675310805,12976.059927589995,214.41543108000042,54471.815881680006 2023-02-02,04:06:47.000,33,11124894,-795,0,1675310806,12976.03298235,214.41543108000042,54471.759984719996 2023-02-02,04:06:48.000,33,11124915,-795,0,1675310807,12976.07340021,214.42248020999978,54471.80889456001 2023-02-02,04:06:49.000,33,11124897,-795,0,1675310808,12976.15423593,214.4365784699985,54472.01152104 2023-02-02,04:06:50.000,33,11124871,-795,0,1675310809,12976.140763309995,214.44362759999785,54471.94863696 2023-02-02,04:06:51.000,33,11124863,-795,0,1675310810,12976.140763309995,214.42248020999978,54471.89972712 2023-02-02,04:06:52.000,33,11124850,-795,0,1675310811,12976.12729068999,214.47182412000257,54471.77395896 2023-02-02,04:06:53.000,33,11124848,-795,0,1675310812,12976.17444486,214.4506767300045,54471.759984719996 2023-02-02,04:06:54.000,33,11124921,-795,0,1675310813,12976.17444486,214.40838195000106,54471.89972712 2023-02-02,04:06:55.000,33,11124856,-795,0,1675310814,12976.140763309995,214.38723456000298,54471.962611200004 2023-02-02,04:06:56.000,33,11124925,-795,0,1675310815,12976.14749961999,214.40838195000106,54471.90671424001 2023-02-02,04:06:57.000,33,11124896,-795,0,1675310816,12976.160972239995,214.44362759999785,54471.87177864 2023-02-02,04:06:58.000,33,11124861,-795,0,1675310817,12976.160972239995,214.44362759999785,54471.864791520005 2023-02-02,04:06:59.000,33,11124897,-795,0,1675310818,12976.140763309995,214.41543108000042,54471.83684304001 2023-02-02,04:07:00.000,33,11124879,-795,0,1675310819,12976.10708175999,214.39428369000234,54471.78094608 2023-02-02,04:07:01.000,33,11124866,-795,0,1675310820,12976.120554379995,214.38018543000362,54471.80889456001 2023-02-02,04:07:02.000,33,11124859,-795,0,1675310821,12976.06666389999,214.37313630000426,54471.73902336001 2023-02-02,04:07:03.000,33,11124848,-795,0,1675310822,12976.019509729995,214.41543108000042,54471.93466272001 2023-02-02,04:07:04.000,33,11124859,-795,0,1675310823,12975.979091869995,214.3026450000034,54471.31979616 2023-02-02,04:07:05.000,33,11124875,-795,0,1675310824,12976.06666389999,214.28854674000468,54471.87177864 2023-02-02,04:07:06.000,33,11124882,-795,0,1675310825,12976.01277342,214.2392028300019,54471.83684304001 2023-02-02,04:07:07.000,33,11124913,-795,0,1675310826,12975.97235556,214.2392028300019,54471.82985592 2023-02-02,04:07:08.000,33,11124849,-795,0,1675310827,12975.89151984,214.2533010900006,54471.69011352001 2023-02-02,04:07:09.000,33,11124896,-795,0,1675310828,12975.851101979999,214.27444847999868,54471.65517792 2023-02-02,04:07:10.000,33,11124836,-795,0,1675310829,12975.878047219994,214.19690804999846,54471.77395896 2023-02-02,04:07:11.000,33,11124852,-795,0,1675310830,12975.89151984,214.18280978999974,54471.759984719996 2023-02-02,04:07:12.000,33,11124881,-795,0,1675310831,12975.830893049999,214.20395717999781,54471.70408776 2023-02-02,04:07:13.000,33,11124857,-795,0,1675310832,12975.777002569994,214.18280978999974,54471.65517792 2023-02-02,04:07:14.000,33,11124876,-795,0,1675310833,12975.756793639994,214.13346588000422,54471.65517792 2023-02-02,04:07:15.000,33,11124868,-795,0,1675310834,12975.756793639994,214.1546132700023,54471.64120368001 2023-02-02,04:07:16.000,33,11124858,-795,0,1675310835,12975.682694229989,214.13346588000422,54471.64120368001 2023-02-02,04:07:17.000,33,11124920,-795,0,1675310836,12975.655748989993,214.12641675000486,54471.63421656 2023-02-02,04:07:18.000,33,11124865,-795,0,1675310837,12975.568176959998,214.07707284000207,54471.58530672 2023-02-02,04:07:19.000,33,11124874,-795,0,1675310838,12975.534495409993,214.11936761999823,54471.60626808 2023-02-02,04:07:20.000,33,11124836,-795,0,1675310839,12975.595122199993,214.1052693599995,54471.73203624 2023-02-02,04:07:21.000,33,11124839,-795,0,1675310840,12975.541231720003,214.0911711000008,54471.697100640005 2023-02-02,04:07:22.000,33,11124878,-795,0,1675310841,12975.527759099998,214.055925450004,54471.543384 2023-02-02,04:07:23.000,33,11124913,-795,0,1675310842,12975.521022790002,214.04887632000464,54471.6132552 2023-02-02,04:07:24.000,33,11124891,-795,0,1675310843,12975.460396000002,214.01363067000057,54471.64120368001 2023-02-02,04:07:25.000,33,11124838,-795,0,1675310844,12975.419978140002,214.06297458000336,54471.697100640005 2023-02-02,04:07:26.000,33,11124905,-795,0,1675310845,12975.399769210002,213.98543415000313,54471.53639688 2023-02-02,04:07:27.000,33,11124875,-795,0,1675310846,12975.345878729997,214.041827189998,54471.7529976 2023-02-02,04:07:28.000,33,11124835,-795,0,1675310847,12975.426714449997,214.03477805999864,54471.88575288001 2023-02-02,04:07:29.000,33,11124893,-795,0,1675310848,12975.379560280002,213.9713358900044,54471.85081728 2023-02-02,04:07:30.000,33,11124858,-795,0,1675310849,12975.325669799997,213.98543415000313,54471.80889456001 2023-02-02,04:07:31.000,33,11124863,-795,0,1675310850,12975.258306700001,213.96428675999778,54471.80190744 2023-02-02,04:07:32.000,33,11124871,-795,0,1675310851,12975.204416219996,213.9431393699997,54471.65517792 2023-02-02,04:07:33.000,33,11124912,-795,0,1675310852,12975.170734669991,213.91494285000226,54471.69011352001 2023-02-02,04:07:34.000,33,11124882,-795,0,1675310853,12975.143789429996,213.95018849999906,54471.64120368001 2023-02-02,04:07:35.000,33,11124902,-795,0,1675310854,12975.190943599991,213.96428675999778,54471.67613928 2023-02-02,04:07:36.000,33,11124894,-795,0,1675310855,12975.190943599991,213.9078937200029,54471.7529976 2023-02-02,04:07:37.000,33,11124881,-795,0,1675310856,12975.177470980001,213.91494285000226,54471.697100640005 2023-02-02,04:07:38.000,33,11124841,-795,0,1675310857,12975.217888840001,213.88674633000483,54471.815881680006 2023-02-02,04:07:39.000,33,11124877,-795,0,1675310858,12975.157262050001,213.89379546000418,54471.70408776 2023-02-02,04:07:40.000,33,11124834,-795,0,1675310859,12975.238097770001,213.89379546000418,54471.62024232001 2023-02-02,04:07:41.000,33,11124847,-795,0,1675310860,12975.163998359996,213.8796971999982,54471.62024232001 2023-02-02,04:07:42.000,33,11124860,-795,0,1675310861,12975.083162639996,213.85150068000075,54471.459538560004 2023-02-02,04:07:43.000,33,11124852,-795,0,1675310862,12975.150525739991,213.89379546000418,54471.49447416 2023-02-02,04:07:44.000,33,11124923,-795,0,1675310863,12975.157262050001,213.87264806999883,54471.58530672 2023-02-02,04:07:45.000,33,11124833,-795,0,1675310864,12975.170734669991,213.89379546000418,54471.648190800006 2023-02-02,04:07:46.000,33,11124806,-795,0,1675310865,12975.163998359996,213.88674633000483,54471.578319600005 2023-02-02,04:07:47.000,33,11124794,-795,0,1675310866,12975.089898949991,213.85150068000075,54471.40364160001 2023-02-02,04:07:48.000,33,11124856,-795,0,1675310867,12975.11684419,213.86559893999947,54471.38268024001 2023-02-02,04:07:49.000,33,11124895,-795,0,1675310868,12975.09663526,213.9078937200029,54471.410628720005 2023-02-02,04:07:50.000,33,11124842,-795,0,1675310869,12975.163998359996,213.86559893999947,54471.480499920006 2023-02-02,04:07:51.000,33,11124829,-795,0,1675310870,12975.150525739991,213.89379546000418,54471.35473176001 2023-02-02,04:07:52.000,33,11124903,-795,0,1675310871,12975.217888840001,213.8796971999982,54471.43159008001 2023-02-02,04:07:53.000,33,11124865,-795,0,1675310872,12975.190943599991,213.8585498100001,54471.45255144001 2023-02-02,04:07:54.000,33,11124832,-795,0,1675310873,12975.251570389992,213.83740242000204,54471.55735824 2023-02-02,04:07:55.000,33,11124880,-795,0,1675310874,12975.231361459992,213.8585498100001,54471.41761584 2023-02-02,04:07:56.000,33,11124849,-795,0,1675310875,12975.251570389992,213.8444515500014,54471.45255144001 2023-02-02,04:07:57.000,33,11124858,-795,0,1675310876,12975.204416219996,213.85150068000075,54471.291847680004 2023-02-02,04:07:58.000,33,11124890,-795,0,1675310877,12975.271779319992,213.81625503000396,54471.25691208001 2023-02-02,04:07:59.000,33,11124879,-795,0,1675310878,12975.298724560002,213.82330416000332,54471.459538560004 2023-02-02,04:08:00.000,33,11124855,-795,0,1675310879,12975.366087659997,213.8444515500014,54471.5084484 2023-02-02,04:08:01.000,33,11124881,-795,0,1675310880,12975.325669799997,213.8092059000046,54471.5084484 2023-02-02,04:08:02.000,33,11124891,-795,0,1675310881,12975.305460869997,213.78805850999925,54471.38966736 2023-02-02,04:08:03.000,33,11124861,-795,0,1675310882,12975.332406109992,213.81625503000396,54471.45255144001 2023-02-02,04:08:04.000,33,11124891,-795,0,1675310883,12975.339142420002,213.83740242000204,54471.37569312 2023-02-02,04:08:05.000,33,11124877,-795,0,1675310884,12975.204416219996,213.8444515500014,54471.361718880005 2023-02-02,04:08:06.000,33,11124846,-795,0,1675310885,12975.312197179992,213.78805850999925,54471.34075752 2023-02-02,04:08:07.000,33,11124881,-795,0,1675310886,12975.285251939997,213.8092059000046,54471.32678328 2023-02-02,04:08:08.000,33,11124895,-795,0,1675310887,12975.386296589997,213.7810093799999,54471.59928096001 2023-02-02,04:08:09.000,33,11124896,-795,0,1675310888,12975.399769210002,213.7810093799999,54471.72504912 2023-02-02,04:08:10.000,33,11124864,-795,0,1675310889,12975.386296589997,213.78805850999925,54471.70408776 2023-02-02,04:08:11.000,33,11124897,-795,0,1675310890,12975.379560280002,213.75281286000245,54471.648190800006 2023-02-02,04:08:12.000,33,11124893,-795,0,1675310891,12975.312197179992,213.75281286000245,54471.52242264001 2023-02-02,04:08:13.000,33,11124872,-795,0,1675310892,12975.318933490002,213.77396025000053,54471.480499920006 2023-02-02,04:08:14.000,33,11124853,-795,0,1675310893,12975.278515630001,213.77396025000053,54471.43159008001 2023-02-02,04:08:15.000,33,11124870,-795,0,1675310894,12975.366087659997,213.7810093799999,54471.67613928 2023-02-02,04:08:16.000,33,11124889,-795,0,1675310895,12975.366087659997,213.7951076399986,54471.73902336001 2023-02-02,04:08:17.000,33,11124896,-795,0,1675310896,12975.372823969992,213.7598619900018,54471.697100640005 2023-02-02,04:08:18.000,33,11124876,-795,0,1675310897,12975.352615039992,213.76691112000117,54471.592293839996 2023-02-02,04:08:19.000,33,11124847,-795,0,1675310898,12975.359351350002,213.75281286000245,54471.648190800006 2023-02-02,04:08:20.000,33,11124906,-795,0,1675310899,12975.345878729997,213.71051807999902,54471.58530672 2023-02-02,04:08:21.000,33,11124868,-795,0,1675310900,12975.318933490002,213.7457637300031,54471.49447416 2023-02-02,04:08:22.000,33,11124850,-795,0,1675310901,12975.231361459992,213.68232156000158,54471.410628720005 2023-02-02,04:08:23.000,33,11124879,-795,0,1675310902,12975.285251939997,213.71756720999838,54471.46652568 2023-02-02,04:08:24.000,33,11124903,-795,0,1675310903,12975.278515630001,213.67527243000222,54471.592293839996 2023-02-02,04:08:25.000,33,11124899,-795,0,1675310904,12975.305460869997,213.70346894999966,54471.59928096001 2023-02-02,04:08:26.000,33,11124851,-795,0,1675310905,12975.312197179992,213.6611741700035,54471.592293839996 2023-02-02,04:08:27.000,33,11124796,-795,0,1675310906,12975.204416219996,213.71051807999902,54471.30582192001 2023-02-02,04:08:28.000,33,11124856,-795,0,1675310907,12975.238097770001,213.6611741700035,54471.40364160001 2023-02-02,04:08:29.000,33,11124880,-795,0,1675310908,12975.217888840001,213.65412504000415,54471.39665448 2023-02-02,04:08:30.000,33,11124858,-795,0,1675310909,12975.211152529992,213.6329776499988,54471.459538560004 2023-02-02,04:08:31.000,33,11124874,-795,0,1675310910,12975.224625149996,213.6329776499988,54471.4385772 2023-02-02,04:08:32.000,33,11124867,-795,0,1675310911,12975.224625149996,213.6329776499988,54471.43159008001 2023-02-02,04:08:33.000,33,11124853,-795,0,1675310912,12975.217888840001,213.6329776499988,54471.38268024001 2023-02-02,04:08:34.000,33,11124815,-795,0,1675310913,12975.244834079997,213.58363374000328,54471.46652568 2023-02-02,04:08:35.000,33,11124845,-795,0,1675310914,12975.197679910001,213.58363374000328,54471.361718880005 2023-02-02,04:08:36.000,33,11124842,-795,0,1675310915,12975.170734669991,213.6329776499988,54471.47351280001 2023-02-02,04:08:37.000,33,11124868,-795,0,1675310916,12975.130316809991,213.61887939000007,54471.368706 2023-02-02,04:08:38.000,33,11124850,-795,0,1675310917,12975.184207289996,213.58363374000328,54471.31979616 2023-02-02,04:08:39.000,33,11124899,-795,0,1675310918,12975.190943599991,213.61887939000007,54471.361718880005 2023-02-02,04:08:40.000,33,11124907,-795,0,1675310919,12975.231361459992,213.6329776499988,54471.52242264001 2023-02-02,04:08:41.000,33,11124856,-795,0,1675310920,12975.265043009997,213.61183026000072,54471.47351280001 2023-02-02,04:08:42.000,33,11124806,-795,0,1675310921,12975.231361459992,213.58363374000328,54471.55037112001 2023-02-02,04:08:43.000,33,11124855,-795,0,1675310922,12975.184207289996,213.61183026000072,54471.291847680004 2023-02-02,04:08:44.000,33,11124873,-795,0,1675310923,12975.177470980001,213.59068287000264,54471.38966736 2023-02-02,04:08:45.000,33,11124804,-795,0,1675310924,12975.224625149996,213.56953548000456,54471.48748704 2023-02-02,04:08:46.000,33,11124909,-795,0,1675310925,12975.157262050001,213.60478113000136,54471.5084484 2023-02-02,04:08:47.000,33,11124883,-795,0,1675310926,12975.177470980001,213.6611741700035,54471.44556432 2023-02-02,04:08:48.000,33,11124894,-795,0,1675310927,12975.190943599991,213.61183026000072,54471.50146128001 2023-02-02,04:08:49.000,33,11124857,-795,0,1675310928,12975.224625149996,213.60478113000136,54471.69011352001 2023-02-02,04:08:50.000,33,11124826,-795,0,1675310929,12975.231361459992,213.68232156000158,54471.71806200001 2023-02-02,04:08:51.000,33,11124880,-795,0,1675310930,12975.163998359996,213.62592851999943,54471.56434536 2023-02-02,04:08:52.000,33,11124843,-795,0,1675310931,12975.163998359996,213.64002677999815,54471.57133248001 2023-02-02,04:08:53.000,33,11124863,-795,0,1675310932,12975.177470980001,213.6329776499988,54471.6132552 2023-02-02,04:08:54.000,33,11124885,-795,0,1675310933,12975.157262050001,213.65412504000415,54471.72504912 2023-02-02,04:08:55.000,33,11124892,-795,0,1675310934,12975.137053120001,213.6611741700035,54471.62024232001 2023-02-02,04:08:56.000,33,11124893,-795,0,1675310935,12975.157262050001,213.6470759100048,54471.66216504 2023-02-02,04:08:57.000,33,11124900,-795,0,1675310936,12975.143789429996,213.6329776499988,54471.78094608 2023-02-02,04:08:58.000,33,11124867,-795,0,1675310937,12975.137053120001,213.6329776499988,54471.72504912 2023-02-02,04:08:59.000,33,11124841,-795,0,1675310938,12975.170734669991,213.62592851999943,54471.71107488 2023-02-02,04:09:00.000,33,11124857,-795,0,1675310939,12975.103371569996,213.61887939000007,54471.543384 2023-02-02,04:09:01.000,33,11124881,-795,0,1675310940,12975.123580499996,213.64002677999815,54471.63421656 2023-02-02,04:09:02.000,33,11124893,-795,0,1675310941,12975.09663526,213.57658461000392,54471.480499920006 2023-02-02,04:09:03.000,33,11124904,-795,0,1675310942,12975.069690019991,213.597732000002,54471.48748704 2023-02-02,04:09:04.000,33,11124877,-795,0,1675310943,12975.11684419,213.65412504000415,54471.55037112001 2023-02-02,04:09:05.000,33,11124886,-795,0,1675310944,12975.130316809991,213.5342898300005,54471.62024232001 2023-02-02,04:09:06.000,33,11124835,-795,0,1675310945,12975.01579954,213.55543721999857,54471.26389920001 2023-02-02,04:09:07.000,33,11124901,-795,0,1675310946,12975.069690019991,213.59068287000264,54471.32678328 2023-02-02,04:09:08.000,33,11124866,-795,0,1675310947,12975.0562174,213.57658461000392,54471.39665448 2023-02-02,04:09:09.000,33,11124845,-795,0,1675310948,12975.083162639996,213.56953548000456,54471.48748704 2023-02-02,04:09:10.000,33,11124862,-795,0,1675310949,12975.083162639996,213.52724070000113,54471.45255144001 2023-02-02,04:09:11.000,33,11124876,-795,0,1675310950,12975.09663526,213.5483880899992,54471.40364160001 2023-02-02,04:09:12.000,33,11124895,-795,0,1675310951,12975.07642633,213.56953548000456,54471.38966736 2023-02-02,04:09:13.000,33,11124866,-795,0,1675310952,12975.09663526,213.58363374000328,54471.291847680004 2023-02-02,04:09:14.000,33,11124868,-795,0,1675310953,12975.137053120001,213.56953548000456,54471.33377040001 2023-02-02,04:09:15.000,33,11124887,-795,0,1675310954,12975.130316809991,213.58363374000328,54471.18005376 2023-02-02,04:09:16.000,33,11124894,-795,0,1675310955,12975.163998359996,213.58363374000328,54471.21498936001 2023-02-02,04:09:17.000,33,11124898,-755,0,1675310956,12975.211152529992,213.5342898300005,54471.0542856 2023-02-02,04:09:18.000,33,11124877,-795,0,1675310957,12975.217888840001,213.47084765999898,54471.124156800004 2023-02-02,04:09:19.000,33,11124849,-795,0,1675310958,12975.251570389992,213.44265114000154,54471.30582192001 2023-02-02,04:09:20.000,33,11124862,-795,0,1675310959,12975.285251939997,213.4003563599981,54471.35473176001 2023-02-02,04:09:21.000,33,11124924,-795,0,1675310960,12975.271779319992,213.4144546200041,54471.32678328 2023-02-02,04:09:22.000,33,11124817,-795,0,1675310961,12975.190943599991,213.43560201000219,54471.34774464 2023-02-02,04:09:23.000,33,11124843,-795,0,1675310962,12975.251570389992,213.45674940000026,54471.38268024001 2023-02-02,04:09:24.000,33,11124879,-795,0,1675310963,12975.217888840001,213.42150375000347,54471.4385772 2023-02-02,04:09:25.000,33,11124895,-795,0,1675310964,12975.231361459992,213.43560201000219,54471.38268024001 2023-02-02,04:09:26.000,33,11124882,-795,0,1675310965,12975.177470980001,213.42150375000347,54471.30582192001 2023-02-02,04:09:27.000,33,11124860,-795,0,1675310966,12975.197679910001,213.4497002700009,54471.30582192001 2023-02-02,04:09:28.000,33,11124884,-795,0,1675310967,12975.217888840001,213.45674940000026,54471.480499920006 2023-02-02,04:09:29.000,33,11124897,-795,0,1675310968,12975.251570389992,213.43560201000219,54471.57133248001 2023-02-02,04:09:30.000,33,11124850,-795,0,1675310969,12975.285251939997,213.43560201000219,54471.6132552 2023-02-02,04:09:31.000,33,11124844,-795,0,1675310970,12975.217888840001,213.47084765999898,54471.55037112001 2023-02-02,04:09:32.000,33,11124888,-795,0,1675310971,12975.211152529992,213.46379852999962,54471.48748704 2023-02-02,04:09:33.000,33,11124889,-795,0,1675310972,12975.197679910001,213.47084765999898,54471.44556432 2023-02-02,04:09:34.000,33,11124845,-795,0,1675310973,12975.238097770001,213.45674940000026,54471.62024232001 2023-02-02,04:09:35.000,33,11124901,-795,0,1675310974,12975.238097770001,213.49199505000433,54471.66915216001 2023-02-02,04:09:36.000,33,11124857,-795,0,1675310975,12975.224625149996,213.4990441800037,54471.67613928 2023-02-02,04:09:37.000,33,11124892,-795,0,1675310976,12975.204416219996,213.4849459199977,54471.648190800006 2023-02-02,04:09:38.000,33,11124817,-795,0,1675310977,12975.211152529992,213.49199505000433,54471.759984719996 2023-02-02,04:09:39.000,33,11124844,-795,0,1675310978,12975.143789429996,213.49199505000433,54471.5084484 2023-02-02,04:09:40.000,33,11124854,-795,0,1675310979,12975.184207289996,213.46379852999962,54471.69011352001 2023-02-02,04:09:41.000,33,11124870,-795,0,1675310980,12975.110107879991,213.5131424400024,54471.53639688 2023-02-02,04:09:42.000,33,11124869,-795,0,1675310981,12975.089898949991,213.47789678999834,54471.43159008001 2023-02-02,04:09:43.000,33,11124857,-795,0,1675310982,12975.09663526,213.46379852999962,54471.42460296001 2023-02-02,04:09:44.000,33,11124863,-795,0,1675310983,12975.11684419,213.4497002700009,54471.60626808 2023-02-02,04:09:45.000,33,11124886,-795,0,1675310984,12975.130316809991,213.46379852999962,54471.62024232001 2023-02-02,04:09:46.000,33,11124858,-795,0,1675310985,12975.11684419,213.42855288000283,54471.55037112001 2023-02-02,04:09:47.000,33,11124843,-795,0,1675310986,12975.02927215999,213.42150375000347,54471.5084484 2023-02-02,04:09:48.000,33,11124914,-795,0,1675310987,12975.01579954,213.39330722999875,54471.39665448 2023-02-02,04:09:49.000,33,11124867,-795,0,1675310988,12975.022535849996,213.37920897000004,54471.35473176001 2023-02-02,04:09:50.000,33,11124916,-795,0,1675310989,12975.022535849996,213.37920897000004,54471.37569312 2023-02-02,04:09:51.000,33,11124871,-795,0,1675310990,12975.03600847,213.3510124500026,54471.46652568 2023-02-02,04:09:52.000,33,11124873,-795,0,1675310991,12975.022535849996,213.36511071000132,54471.44556432 2023-02-02,04:09:53.000,33,11124848,-795,0,1675310992,12974.99559061,213.33691419000388,54471.37569312 2023-02-02,04:09:54.000,33,11124871,-795,0,1675310993,12974.99559061,213.33691419000388,54471.45255144001 2023-02-02,04:09:55.000,33,11124894,-795,0,1675310994,12974.961909059995,213.2875702800011,54471.39665448 2023-02-02,04:09:56.000,33,11124886,-795,0,1675310995,12974.94843643999,213.266422890003,54471.40364160001 2023-02-02,04:09:57.000,33,11124906,-795,0,1675310996,12974.88780964999,213.2523246300043,54471.312809040006 2023-02-02,04:09:58.000,33,11124871,-795,0,1675310997,12974.921491199995,213.266422890003,54471.24992496 2023-02-02,04:09:59.000,33,11124885,-795,0,1675310998,12974.87433703,213.28052115000173,54471.30582192001 2023-02-02,04:10:00.000,33,11124861,-795,0,1675310999,12974.921491199995,213.2382263699983,54471.44556432 2023-02-02,04:10:01.000,33,11124839,-795,0,1675311000,12974.90801857999,213.23117723999894,54471.44556432 2023-02-02,04:10:02.000,33,11124857,-795,0,1675311001,12974.860864409995,213.21707898000022,54471.2988348 2023-02-02,04:10:03.000,33,11124864,-795,0,1675311002,12974.860864409995,213.23117723999894,54471.34774464 2023-02-02,04:10:04.000,33,11124879,-795,0,1675311003,12974.8541281,213.27347202000237,54471.35473176001 2023-02-02,04:10:05.000,33,11124881,-795,0,1675311004,12974.80697392999,213.21002985000086,54471.361718880005 2023-02-02,04:10:06.000,33,11124874,-795,0,1675311005,12974.78676499999,213.2029807200015,54471.23595072001 2023-02-02,04:10:07.000,33,11124917,-795,0,1675311006,12974.76655606999,213.2029807200015,54470.83768488 2023-02-02,04:10:08.000,33,11124926,-795,0,1675311007,12974.840655479995,213.19593159000215,54471.43159008001 2023-02-02,04:10:09.000,33,11124861,-795,0,1675311008,12974.83391917,213.2029807200015,54471.44556432 2023-02-02,04:10:10.000,33,11124920,-795,0,1675311009,12974.860864409995,213.2029807200015,54471.459538560004 2023-02-02,04:10:11.000,33,11124853,-795,0,1675311010,12974.79350131,213.22412810999958,54471.30582192001 2023-02-02,04:10:12.000,33,11124874,-795,0,1675311011,12974.83391917,213.1888824600028,54471.361718880005 2023-02-02,04:10:13.000,33,11124863,-795,0,1675311012,12974.800237619995,213.21002985000086,54471.361718880005 2023-02-02,04:10:14.000,33,11124887,-795,0,1675311013,12974.80697392999,213.19593159000215,54471.38268024001 2023-02-02,04:10:15.000,33,11124895,-795,0,1675311014,12974.8541281,213.22412810999958,54471.62024232001 2023-02-02,04:10:16.000,33,11124900,-795,0,1675311015,12974.83391917,213.2029807200015,54471.56434536 2023-02-02,04:10:17.000,33,11124871,-795,0,1675311016,12974.84739178999,213.22412810999958,54471.49447416 2023-02-02,04:10:18.000,33,11124822,-795,0,1675311017,12974.860864409995,213.2382263699983,54471.57133248001 2023-02-02,04:10:19.000,33,11124821,-795,0,1675311018,12974.81371024,213.2382263699983,54471.52242264001 2023-02-02,04:10:20.000,33,11124876,-795,0,1675311019,12974.79350131,213.2523246300043,54471.52242264001 2023-02-02,04:10:21.000,33,11124878,-795,0,1675311020,12974.82718285999,213.27347202000237,54471.543384 2023-02-02,04:10:22.000,33,11124879,-795,0,1675311021,12974.73287452,213.24527549999766,54471.44556432 2023-02-02,04:10:23.000,33,11124883,-795,0,1675311022,12974.70592927999,213.24527549999766,54471.43159008001 2023-02-02,04:10:24.000,33,11124880,-795,0,1675311023,12974.78676499999,213.22412810999958,54471.480499920006 2023-02-02,04:10:25.000,33,11124873,-795,0,1675311024,12974.73287452,213.2382263699983,54471.4385772 2023-02-02,04:10:26.000,33,11124856,-795,0,1675311025,12974.69245666,213.23117723999894,54471.361718880005 2023-02-02,04:10:27.000,33,11124915,-795,0,1675311026,12974.66551141999,213.21002985000086,54471.22197648 2023-02-02,04:10:28.000,33,11124857,-795,0,1675311027,12974.64530248999,213.2029807200015,54471.28486056001 2023-02-02,04:10:29.000,33,11124871,-795,0,1675311028,12974.658775109994,213.1888824600028,54471.34774464 2023-02-02,04:10:30.000,33,11124898,-795,0,1675311029,12974.68572034999,213.17478420000407,54471.40364160001 2023-02-02,04:10:31.000,33,11124893,-795,0,1675311030,12974.69245666,213.15363680999872,54471.34774464 2023-02-02,04:10:32.000,33,11124878,-795,0,1675311031,12974.64530248999,213.1677350700047,54471.34075752 2023-02-02,04:10:33.000,33,11124882,-795,0,1675311032,12974.652038799999,213.11839116000192,54471.2988348 2023-02-02,04:10:34.000,33,11124856,-795,0,1675311033,12974.69245666,213.11134203000256,54471.368706 2023-02-02,04:10:35.000,33,11124775,-795,0,1675311034,12974.652038799999,213.11134203000256,54471.24992496 2023-02-02,04:10:36.000,33,11124864,-795,0,1675311035,12974.631829869999,213.09724377000384,54471.145118160006 2023-02-02,04:10:37.000,33,11124948,-795,0,1675311036,12974.550994149999,213.12544029000128,54470.96345304 2023-02-02,04:10:38.000,33,11124886,-795,0,1675311037,12974.524048909989,213.0760963799985,54470.94249168 2023-02-02,04:10:39.000,33,11124863,-795,0,1675311038,12974.537521529994,213.16068593999807,54471.03332424 2023-02-02,04:10:40.000,33,11124902,-795,0,1675311039,12974.564466769989,213.15363680999872,54471.22197648 2023-02-02,04:10:41.000,33,11124856,-795,0,1675311040,12974.524048909989,213.12544029000128,54471.1590924 2023-02-02,04:10:42.000,33,11124872,-795,0,1675311041,12974.524048909989,213.13248942000064,54471.08922120001 2023-02-02,04:10:43.000,33,11124852,-795,0,1675311042,12974.490367359998,213.09019464000448,54471.124156800004 2023-02-02,04:10:44.000,33,11124891,-795,0,1675311043,12974.497103669994,213.03380160000233,54471.16607952001 2023-02-02,04:10:45.000,33,11124913,-795,0,1675311044,12974.463422119989,213.06904724999913,54471.13813104001 2023-02-02,04:10:46.000,33,11124848,-795,0,1675311045,12974.409531639998,213.01970334000362,54471.06825984001 2023-02-02,04:10:47.000,33,11124907,-795,0,1675311046,12974.382586399988,213.04789986000105,54471.09620832001 2023-02-02,04:10:48.000,33,11124883,-795,0,1675311047,12974.423004259988,213.0408507300017,54471.24992496 2023-02-02,04:10:49.000,33,11124892,-795,0,1675311048,12974.396059019993,212.9915068199989,54471.18005376 2023-02-02,04:10:50.000,33,11124821,-795,0,1675311049,12974.342168540003,212.9915068199989,54471.15210528 2023-02-02,04:10:51.000,33,11124871,-795,0,1675311050,12974.295014369993,213.04789986000105,54471.2289636 2023-02-02,04:10:52.000,33,11124859,-795,0,1675311051,12974.274805439993,213.01970334000362,54471.13114392 2023-02-02,04:10:53.000,33,11124876,-795,0,1675311052,12974.261332820002,213.0408507300017,54471.00537576 2023-02-02,04:10:54.000,33,11124840,-795,0,1675311053,12974.247860199997,213.01970334000362,54471.1590924 2023-02-02,04:10:55.000,33,11124905,-795,0,1675311054,12974.301750680002,213.01970334000362,54471.2988348 2023-02-02,04:10:56.000,33,11124876,-795,0,1675311055,12974.301750680002,213.02675247000298,54471.37569312 2023-02-02,04:10:57.000,33,11124941,-795,0,1675311056,12974.200706030002,213.01970334000362,54471.22197648 2023-02-02,04:10:58.000,33,11124806,-795,0,1675311057,12974.254596509993,213.01265421000426,54471.38966736 2023-02-02,04:10:59.000,33,11124863,-795,0,1675311058,12974.227651269997,213.0056050800049,54471.124156800004 2023-02-02,04:11:00.000,33,11124862,-795,0,1675311059,12974.241123890002,213.02675247000298,54471.291847680004 2023-02-02,04:11:01.000,33,11124865,-795,0,1675311060,12974.220914960002,213.06199811999977,54471.32678328 2023-02-02,04:11:02.000,33,11124897,-795,0,1675311061,12974.167024479997,213.0549489900004,54471.23595072001 2023-02-02,04:11:03.000,33,11124911,-795,0,1675311062,12974.187233409997,213.0549489900004,54471.291847680004 2023-02-02,04:11:04.000,33,11124836,-795,0,1675311063,12974.153551859992,213.1042929000032,54471.42460296001 2023-02-02,04:11:05.000,33,11124914,-795,0,1675311064,12974.140079240002,213.06904724999913,54471.32678328 2023-02-02,04:11:06.000,33,11124857,-795,0,1675311065,12974.099661380002,213.06904724999913,54471.26389920001 2023-02-02,04:11:07.000,33,11124873,-795,0,1675311066,12974.032298279992,213.12544029000128,54471.09620832001 2023-02-02,04:11:08.000,33,11124847,-795,0,1675311067,12973.958198870001,213.06904724999913,54470.80274928001 2023-02-02,04:11:09.000,33,11124883,-715,0,1675311068,12974.005353039996,213.11839116000192,54471.16607952001 2023-02-02,04:11:10.000,33,11124814,-795,0,1675311069,12974.012089349992,213.09724377000384,54471.291847680004 2023-02-02,04:11:11.000,33,11124851,-795,0,1675311070,12974.052507209992,213.15363680999872,54471.27088632 2023-02-02,04:11:12.000,33,11124860,-795,0,1675311071,12974.005353039996,213.13248942000064,54471.312809040006 2023-02-02,04:11:13.000,33,11124854,-795,0,1675311072,12973.998616730001,213.13248942000064,54471.18005376 2023-02-02,04:11:14.000,33,11124831,-795,0,1675311073,12973.978407800001,213.09019464000448,54471.242937840005 2023-02-02,04:11:15.000,33,11124885,-795,0,1675311074,12973.951462559991,213.1677350700047,54471.20800224 2023-02-02,04:11:16.000,33,11124866,-795,0,1675311075,12973.944726249996,213.13248942000064,54471.242937840005 2023-02-02,04:11:17.000,33,11124917,-795,0,1675311076,12973.884099459996,213.13953855,54471.145118160006 2023-02-02,04:11:18.000,33,11124853,-795,0,1675311077,12973.843681599996,213.09724377000384,54471.03332424 2023-02-02,04:11:19.000,33,11124903,-795,0,1675311078,12973.911044699991,213.14658767999936,54471.11716968001 2023-02-02,04:11:20.000,33,11124901,-795,0,1675311079,12973.937989940001,213.14658767999936,54471.242937840005 2023-02-02,04:11:21.000,33,11124855,-795,0,1675311080,12973.91778101,213.14658767999936,54471.18704088001 2023-02-02,04:11:22.000,33,11124788,-795,0,1675311081,12973.850417909991,213.13953855,54471.10319544 2023-02-02,04:11:23.000,33,11124826,-795,0,1675311082,12973.87736315,213.12544029000128,54471.1590924 2023-02-02,04:11:24.000,33,11124864,-795,0,1675311083,12973.83694529,213.1677350700047,54471.194028000005 2023-02-02,04:11:25.000,33,11124895,-795,0,1675311084,12973.823472669996,213.1042929000032,54471.06127272 2023-02-02,04:11:26.000,33,11124882,-795,0,1675311085,12973.823472669996,213.09724377000384,54471.10319544 2023-02-02,04:11:27.000,33,11124856,-795,0,1675311086,12973.7763185,213.1042929000032,54471.026337120005 2023-02-02,04:11:28.000,33,11124886,-795,0,1675311087,12973.7763185,213.11839116000192,54471.04729848001 2023-02-02,04:11:29.000,33,11124878,-795,0,1675311088,12973.823472669996,213.09019464000448,54471.1590924 2023-02-02,04:11:30.000,33,11124861,-795,0,1675311089,12973.81673636,213.09724377000384,54471.124156800004 2023-02-02,04:11:31.000,33,11124860,-795,0,1675311090,12973.79652743,213.13248942000064,54471.0542856 2023-02-02,04:11:32.000,33,11124915,-795,0,1675311091,12973.73590064,213.12544029000128,54471.01236288 2023-02-02,04:11:33.000,33,11124901,-795,0,1675311092,12973.76958218999,213.16068593999807,54471.01935000001 2023-02-02,04:11:34.000,33,11124872,-795,0,1675311093,12973.803263739996,213.13248942000064,54471.18704088001 2023-02-02,04:11:35.000,33,11124885,-795,0,1675311094,12973.7763185,213.1677350700047,54471.242937840005 2023-02-02,04:11:36.000,33,11124874,-795,0,1675311095,12973.75610957,213.19593159000215,54471.20101512 2023-02-02,04:11:37.000,33,11124843,-795,0,1675311096,12973.73590064,213.1888824600028,54471.194028000005 2023-02-02,04:11:38.000,33,11124769,-795,0,1675311097,12973.76958218999,213.22412810999958,54471.22197648 2023-02-02,04:11:39.000,33,11124858,-795,0,1675311098,12973.70895539999,213.21707898000022,54471.145118160006 2023-02-02,04:11:40.000,33,11124869,-795,0,1675311099,12973.73590064,213.21707898000022,54471.18704088001 2023-02-02,04:11:41.000,33,11124832,-795,0,1675311100,12973.71569171,213.23117723999894,54471.16607952001 2023-02-02,04:11:42.000,33,11124817,-795,0,1675311101,12973.63485599,213.24527549999766,54471.08922120001 2023-02-02,04:11:43.000,33,11124860,-795,0,1675311102,12973.61464706,213.31576679999853,54471.0542856 2023-02-02,04:11:44.000,33,11124886,-795,0,1675311103,12973.641592299995,213.32986506000452,54471.21498936001 2023-02-02,04:11:45.000,33,11124857,-795,0,1675311104,12973.560756579995,213.34396332000324,54471.06127272 2023-02-02,04:11:46.000,33,11124796,-795,0,1675311105,12973.58770181999,213.37920897000004,54471.1590924 2023-02-02,04:11:47.000,33,11124804,-795,0,1675311106,12973.53381134,213.39330722999875,54471.16607952001 2023-02-02,04:11:48.000,33,11124857,-795,0,1675311107,12973.53381134,213.39330722999875,54471.15210528 2023-02-02,04:11:49.000,33,11124853,-795,0,1675311108,12973.49339348,213.39330722999875,54471.026337120005 2023-02-02,04:11:50.000,33,11124905,-795,0,1675311109,12973.50686609999,213.4144546200041,54471.075246960005 2023-02-02,04:11:51.000,33,11124827,-795,0,1675311110,12973.52707502999,213.42150375000347,54471.194028000005 2023-02-02,04:11:52.000,33,11124846,-795,0,1675311111,12973.49339348,213.42150375000347,54471.22197648 2023-02-02,04:11:53.000,33,11124914,-795,0,1675311112,12973.439502999994,213.43560201000219,54471.23595072001 2023-02-02,04:11:54.000,33,11124835,-795,0,1675311113,12973.439502999994,213.43560201000219,54471.28486056001 2023-02-02,04:11:55.000,33,11124832,-795,0,1675311114,12973.419294069994,213.42150375000347,54471.18704088001 2023-02-02,04:11:56.000,33,11124898,-795,0,1675311115,12973.42603037999,213.42855288000283,54471.20101512 2023-02-02,04:11:57.000,33,11124847,-795,0,1675311116,12973.412557759999,213.47789678999834,54471.09620832001 2023-02-02,04:11:58.000,33,11124906,-795,0,1675311117,12973.345194659989,213.45674940000026,54471.06825984001 2023-02-02,04:11:59.000,33,11124846,-795,0,1675311118,12973.365403589989,213.47789678999834,54471.27787344 2023-02-02,04:12:00.000,33,11124858,-795,0,1675311119,12973.358667279994,213.44265114000154,54471.2289636 2023-02-02,04:12:01.000,33,11124873,-795,0,1675311120,12973.358667279994,213.47084765999898,54471.23595072001 2023-02-02,04:12:02.000,33,11124801,-795,0,1675311121,12973.324985729989,213.46379852999962,54471.1590924 2023-02-02,04:12:03.000,33,11124876,-795,0,1675311122,12973.324985729989,213.42150375000347,54471.11716968001 2023-02-02,04:12:04.000,33,11124845,-795,0,1675311123,12973.324985729989,213.44265114000154,54471.17306664 2023-02-02,04:12:05.000,33,11124911,-795,0,1675311124,12973.277831559994,213.47084765999898,54471.124156800004 2023-02-02,04:12:06.000,33,11124857,-795,0,1675311125,12973.244150009989,213.4990441800037,54471.20800224 2023-02-02,04:12:07.000,33,11124855,-795,0,1675311126,12973.244150009989,213.45674940000026,54471.075246960005 2023-02-02,04:12:08.000,33,11124874,-795,0,1675311127,12973.230677389998,213.44265114000154,54471.15210528 2023-02-02,04:12:09.000,33,11124883,-795,0,1675311128,12973.170050599998,213.4144546200041,54470.7748008 2023-02-02,04:12:10.000,33,11124830,-795,0,1675311129,12973.149841669998,213.4497002700009,54471.00537576 2023-02-02,04:12:11.000,33,11124795,-795,0,1675311130,12973.089214879998,213.4497002700009,54470.99140152 2023-02-02,04:12:12.000,33,11124872,-795,0,1675311131,12972.981433920002,213.52724070000113,54470.83768488 2023-02-02,04:12:13.000,33,11124875,-795,0,1675311132,12972.994906539992,213.68232156000158,54470.809736400006 2023-02-02,04:12:14.000,33,11124855,-795,0,1675311133,12973.102687500003,213.77396025000053,54470.99838864001 2023-02-02,04:12:15.000,33,11124877,-795,0,1675311134,12973.223941079988,213.75281286000245,54471.0542856 2023-02-02,04:12:16.000,33,11124835,-795,0,1675311135,12973.311513109998,213.68937069000094,54471.20101512 2023-02-02,04:12:17.000,33,11124850,-795,0,1675311136,12973.318249419994,213.58363374000328,54471.16607952001 2023-02-02,04:12:18.000,33,11124836,-795,0,1675311137,12973.318249419994,213.52724070000113,54471.22197648 2023-02-02,04:12:19.000,33,11124840,-795,0,1675311138,12973.217204769993,213.5131424400024,54471.06127272 2023-02-02,04:12:20.000,33,11124848,-795,0,1675311139,12973.129632739998,213.4849459199977,54471.124156800004 2023-02-02,04:12:21.000,33,11124863,-795,0,1675311140,12973.129632739998,213.52724070000113,54471.11716968001 2023-02-02,04:12:22.000,33,11124860,-795,0,1675311141,12972.967961299997,213.54133895999985,54471.08922120001 2023-02-02,04:12:23.000,33,11124920,-795,0,1675311142,12972.994906539992,213.57658461000392,54471.13813104001 2023-02-02,04:12:24.000,33,11124865,-795,0,1675311143,12973.015115469992,213.6329776499988,54471.242937840005 2023-02-02,04:12:25.000,33,11124869,-795,0,1675311144,12972.961224990002,213.68232156000158,54471.13114392 2023-02-02,04:12:26.000,33,11124796,-795,0,1675311145,12972.994906539992,213.67527243000222,54471.31979616 2023-02-02,04:12:27.000,33,11124807,-795,0,1675311146,12972.900598200002,213.68232156000158,54471.1590924 2023-02-02,04:12:28.000,33,11124857,-795,0,1675311147,12972.873652959992,213.68937069000094,54471.20101512 2023-02-02,04:12:29.000,33,11124901,-795,0,1675311148,12972.813026169992,213.71756720999838,54471.0542856 2023-02-02,04:12:30.000,33,11124861,-795,0,1675311149,12972.819762480001,213.71051807999902,54471.18704088001 2023-02-02,04:12:31.000,33,11124863,-795,0,1675311150,12972.826498789997,213.6964198200003,54471.26389920001 2023-02-02,04:12:32.000,33,11124840,-795,0,1675311151,12972.846707719997,213.73871460000373,54471.27787344 2023-02-02,04:12:33.000,33,11124881,-795,0,1675311152,12972.839971410001,213.72461633999774,54471.312809040006 2023-02-02,04:12:34.000,33,11124789,-795,0,1675311153,12972.786080929996,213.73871460000373,54471.23595072001 2023-02-02,04:12:35.000,33,11124841,-795,0,1675311154,12972.792817239992,213.76691112000117,54471.28486056001 2023-02-02,04:12:36.000,33,11124857,-795,0,1675311155,12972.765871999996,213.73871460000373,54471.242937840005 2023-02-02,04:12:37.000,33,11124858,-795,0,1675311156,12972.813026169992,213.73871460000373,54471.20800224 2023-02-02,04:12:38.000,33,11124850,-795,0,1675311157,12972.752399379991,213.7810093799999,54471.22197648 2023-02-02,04:12:39.000,33,11124844,-795,0,1675311158,12972.705245209996,213.8092059000046,54471.242937840005 2023-02-02,04:12:40.000,33,11124857,-795,0,1675311159,12972.765871999996,213.7810093799999,54471.37569312 2023-02-02,04:12:41.000,33,11124841,-795,0,1675311160,12972.738926760001,213.7951076399986,54471.37569312 2023-02-02,04:12:42.000,33,11124829,-795,0,1675311161,12972.6985089,213.8092059000046,54471.26389920001 2023-02-02,04:12:43.000,33,11124840,-795,0,1675311162,12972.691772589991,213.7598619900018,54471.09620832001 2023-02-02,04:12:44.000,33,11124895,-795,0,1675311163,12972.711981519991,213.80215676999796,54471.1590924 2023-02-02,04:12:45.000,33,11124819,-795,0,1675311164,12972.63788211,213.85150068000075,54471.26389920001 2023-02-02,04:12:46.000,33,11124895,-795,0,1675311165,12972.6985089,213.82330416000332,54471.41761584 2023-02-02,04:12:47.000,33,11124870,-795,0,1675311166,12972.63788211,213.83740242000204,54471.22197648 2023-02-02,04:12:48.000,33,11124875,-795,0,1675311167,12972.685036279996,213.8444515500014,54471.28486056001 2023-02-02,04:12:49.000,33,11124855,-795,0,1675311168,12972.6985089,213.8585498100001,54471.49447416 2023-02-02,04:12:50.000,33,11124877,-795,0,1675311169,12972.772608309991,213.87264806999883,54471.44556432 2023-02-02,04:12:51.000,33,11124818,-795,0,1675311170,12972.6985089,213.90084459000354,54471.35473176001 2023-02-02,04:12:52.000,33,11124868,-795,0,1675311171,12972.671563659991,213.90084459000354,54471.23595072001 2023-02-02,04:12:53.000,33,11124876,-795,0,1675311172,12972.651354729991,213.92904111000098,54471.28486056001 2023-02-02,04:12:54.000,33,11124853,-795,0,1675311173,12972.705245209996,213.95018849999906,54471.38966736 2023-02-02,04:12:55.000,33,11124866,-795,0,1675311174,12972.705245209996,213.91494285000226,54471.55735824 2023-02-02,04:12:56.000,33,11124828,-795,0,1675311175,12972.691772589991,213.95723762999842,54471.480499920006 2023-02-02,04:12:57.000,33,11124891,-795,0,1675311176,12972.691772589991,213.91494285000226,54471.48748704 2023-02-02,04:12:58.000,33,11124833,-795,0,1675311177,12972.691772589991,213.9713358900044,54471.4385772 2023-02-02,04:12:59.000,33,11124861,-795,0,1675311178,12972.705245209996,213.97838502000377,54471.480499920006 2023-02-02,04:13:00.000,33,11124884,-795,0,1675311179,12972.685036279996,213.9924832800025,54471.5084484 2023-02-02,04:13:01.000,33,11124877,-795,0,1675311180,12972.67829997,213.9924832800025,54471.529409760005 2023-02-02,04:13:02.000,33,11124884,-795,0,1675311181,12972.671563659991,213.9924832800025,54471.49447416 2023-02-02,04:13:03.000,33,11124889,-795,0,1675311182,12972.664827349996,213.9924832800025,54471.368706 2023-02-02,04:13:04.000,33,11124829,-795,0,1675311183,12972.685036279996,214.01363067000057,54471.4385772 2023-02-02,04:13:05.000,33,11124883,-795,0,1675311184,12972.691772589991,214.02067979999993,54471.55735824 2023-02-02,04:13:06.000,33,11124826,-795,0,1675311185,12972.711981519991,214.02772892999928,54471.53639688 2023-02-02,04:13:07.000,33,11124835,-795,0,1675311186,12972.671563659991,214.0065815400012,54471.40364160001 2023-02-02,04:13:08.000,33,11124889,-795,0,1675311187,12972.631145799991,214.02772892999928,54471.21498936001 2023-02-02,04:13:09.000,33,11124834,-795,0,1675311188,12972.604200559996,214.04887632000464,54471.194028000005 2023-02-02,04:13:10.000,33,11124868,-795,0,1675311189,12972.53683746,214.0065815400012,54470.92153032001 2023-02-02,04:13:11.000,33,11124851,-795,0,1675311190,12972.57725532,214.03477805999864,54471.38268024001 2023-02-02,04:13:12.000,33,11124859,-795,0,1675311191,12972.651354729991,214.04887632000464,54471.38966736 2023-02-02,04:13:13.000,33,11124877,-795,0,1675311192,12972.59746425,214.07002371000272,54471.38268024001 2023-02-02,04:13:14.000,33,11124856,-795,0,1675311193,12972.67829997,214.03477805999864,54471.43159008001 2023-02-02,04:13:15.000,33,11124854,-795,0,1675311194,12972.644618419996,214.041827189998,54471.361718880005 2023-02-02,04:13:16.000,33,11124885,-795,0,1675311195,12972.631145799991,214.07707284000207,54471.38966736 2023-02-02,04:13:17.000,33,11124832,-795,0,1675311196,12972.59072793999,214.0911711000008,54471.312809040006 2023-02-02,04:13:18.000,33,11124930,-795,0,1675311197,12972.55031007999,214.07707284000207,54471.28486056001 2023-02-02,04:13:19.000,33,11124862,-795,0,1675311198,12972.59072793999,214.0911711000008,54471.410628720005 2023-02-02,04:13:20.000,33,11124865,-795,0,1675311199,12972.644618419996,214.06297458000336,54471.45255144001 2023-02-02,04:13:21.000,33,11124824,-795,0,1675311200,12972.67829997,214.055925450004,54471.47351280001 2023-02-02,04:13:22.000,33,11124840,-795,0,1675311201,12972.57725532,214.07002371000272,54471.361718880005 2023-02-02,04:13:23.000,33,11124830,-795,0,1675311202,12972.583991629996,214.08412197000143,54471.38268024001 2023-02-02,04:13:24.000,33,11124857,-795,0,1675311203,12972.61093686999,214.09822023000015,54471.42460296001 2023-02-02,04:13:25.000,33,11124865,-795,0,1675311204,12972.543573769995,214.13346588000422,54471.27787344 2023-02-02,04:13:26.000,33,11124830,-795,0,1675311205,12972.55704639,214.11231848999887,54471.368706 2023-02-02,04:13:27.000,33,11124881,-795,0,1675311206,12972.55031007999,214.12641675000486,54471.38966736 2023-02-02,04:13:28.000,33,11124866,-795,0,1675311207,12972.61093686999,214.11936761999823,54471.592293839996 2023-02-02,04:13:29.000,33,11124855,-795,0,1675311208,12972.583991629996,214.11231848999887,54471.578319600005 2023-02-02,04:13:30.000,33,11124867,-795,0,1675311209,12972.604200559996,214.09822023000015,54471.6132552 2023-02-02,04:13:31.000,33,11124813,-795,0,1675311210,12972.53683746,214.14051501000358,54471.52242264001 2023-02-02,04:13:32.000,33,11124866,-795,0,1675311211,12972.523364839995,214.13346588000422,54471.410628720005 2023-02-02,04:13:33.000,33,11124898,-795,0,1675311212,12972.523364839995,214.14051501000358,54471.410628720005 2023-02-02,04:13:34.000,33,11124877,-795,0,1675311213,12972.46947435999,214.14051501000358,54471.35473176001 2023-02-02,04:13:35.000,33,11124865,-795,0,1675311214,12972.57725532,214.14756414000294,54471.60626808 2023-02-02,04:13:36.000,33,11124919,-795,0,1675311215,12972.624409489996,214.1546132700023,54471.73902336001 2023-02-02,04:13:37.000,33,11124834,-795,0,1675311216,12972.57725532,214.19690804999846,54471.63421656 2023-02-02,04:13:38.000,33,11124837,-795,0,1675311217,12972.55704639,214.2180554400038,54471.65517792 2023-02-02,04:13:39.000,33,11124830,-795,0,1675311218,12972.57051900999,214.20395717999781,54471.66216504 2023-02-02,04:13:40.000,33,11124893,-795,0,1675311219,12972.583991629996,214.23215370000253,54471.66216504 2023-02-02,04:13:41.000,33,11124857,-795,0,1675311220,12972.543573769995,214.28149760999804,54471.66216504 2023-02-02,04:13:42.000,33,11124859,-795,0,1675311221,12972.48968328999,214.2533010900006,54471.5084484 2023-02-02,04:13:43.000,33,11124903,-795,0,1675311222,12972.51662853,214.26739934999932,54471.57133248001 2023-02-02,04:13:44.000,33,11124866,-795,0,1675311223,12972.624409489996,214.21100631000445,54471.73203624 2023-02-02,04:13:45.000,33,11124887,-795,0,1675311224,12972.57725532,214.26739934999932,54471.73203624 2023-02-02,04:13:46.000,33,11124816,-795,0,1675311225,12972.57051900999,214.24625196000125,54471.67613928 2023-02-02,04:13:47.000,33,11124833,-795,0,1675311226,12972.4964196,214.24625196000125,54471.459538560004 2023-02-02,04:13:48.000,33,11124855,-795,0,1675311227,12972.51662853,214.27444847999868,54471.49447416 2023-02-02,04:13:49.000,33,11124890,-795,0,1675311228,12972.55704639,214.28854674000468,54471.5084484 2023-02-02,04:13:50.000,33,11124878,-795,0,1675311229,12972.503155909995,214.28149760999804,54471.5084484 2023-02-02,04:13:51.000,33,11124822,-795,0,1675311230,12972.523364839995,214.28854674000468,54471.543384 2023-02-02,04:13:52.000,33,11124862,-795,0,1675311231,12972.523364839995,214.2180554400038,54471.39665448 2023-02-02,04:13:53.000,33,11124874,-795,0,1675311232,12972.50989221999,214.29559587000404,54471.37569312 2023-02-02,04:13:54.000,33,11124845,-795,0,1675311233,12972.55031007999,214.34493977999955,54471.50146128001 2023-02-02,04:13:55.000,33,11124868,-795,0,1675311234,12972.50989221999,214.26739934999932,54471.368706 2023-02-02,04:13:56.000,33,11124847,-795,0,1675311235,12972.53683746,214.24625196000125,54471.368706 2023-02-02,04:13:57.000,33,11124882,-795,0,1675311236,12972.48968328999,214.30969413000275,54471.28486056001 2023-02-02,04:13:58.000,33,11124867,-795,0,1675311237,12972.543573769995,214.26035021999996,54471.22197648 2023-02-02,04:13:59.000,33,11124890,-795,0,1675311238,12972.48968328999,214.27444847999868,54471.30582192001 2023-02-02,04:14:00.000,33,11124851,-795,0,1675311239,12972.543573769995,214.26739934999932,54471.40364160001 2023-02-02,04:14:01.000,33,11124836,-795,0,1675311240,12972.55704639,214.29559587000404,54471.410628720005 2023-02-02,04:14:02.000,33,11124834,-795,0,1675311241,12972.523364839995,214.29559587000404,54471.34774464 2023-02-02,04:14:03.000,33,11124880,-795,0,1675311242,12972.48968328999,214.30969413000275,54471.40364160001 2023-02-02,04:14:04.000,33,11124831,-795,0,1675311243,12972.53683746,214.3378906500002,54471.368706 2023-02-02,04:14:05.000,33,11124874,-795,0,1675311244,12972.503155909995,214.32379239000147,54471.31979616 2023-02-02,04:14:06.000,33,11124893,-795,0,1675311245,12972.42905649999,214.34493977999955,54471.242937840005 2023-02-02,04:14:07.000,33,11124817,-795,0,1675311246,12972.45600174,214.30969413000275,54471.291847680004 2023-02-02,04:14:08.000,33,11124837,-795,0,1675311247,12972.55704639,214.29559587000404,54471.46652568 2023-02-02,04:14:09.000,33,11124849,-795,0,1675311248,12972.53683746,214.32379239000147,54471.49447416 2023-02-02,04:14:10.000,33,11124821,-795,0,1675311249,12972.55031007999,214.3026450000034,54471.43159008001 2023-02-02,04:14:11.000,33,11124858,-795,0,1675311250,12972.442529119995,214.26035021999996,54471.0542856 2023-02-02,04:14:12.000,33,11124854,-795,0,1675311251,12972.32801184999,214.35903803999827,54471.291847680004 2023-02-02,04:14:13.000,33,11124798,-795,0,1675311252,12972.442529119995,214.34493977999955,54471.27088632 2023-02-02,04:14:14.000,33,11124837,-795,0,1675311253,12972.46947435999,214.30969413000275,54471.39665448 2023-02-02,04:14:15.000,33,11124887,-795,0,1675311254,12972.4964196,214.32379239000147,54471.45255144001 2023-02-02,04:14:16.000,33,11124868,-795,0,1675311255,12972.53010114999,214.35903803999827,54471.50146128001 2023-02-02,04:14:17.000,33,11124859,-795,0,1675311256,12972.55704639,214.3378906500002,54471.48748704 2023-02-02,04:14:18.000,33,11124851,-795,0,1675311257,12972.53010114999,214.3519889099989,54471.592293839996 2023-02-02,04:14:19.000,33,11124850,-795,0,1675311258,12972.57051900999,214.3378906500002,54471.49447416 2023-02-02,04:14:20.000,33,11124842,-795,0,1675311259,12972.604200559996,214.37313630000426,54471.45255144001 2023-02-02,04:14:21.000,33,11124807,-795,0,1675311260,12972.57051900999,214.3378906500002,54471.52242264001 2023-02-02,04:14:22.000,33,11124882,-795,0,1675311261,12972.53683746,214.3378906500002,54471.2988348 2023-02-02,04:14:23.000,33,11124853,-795,0,1675311262,12972.53010114999,214.3519889099989,54471.291847680004 2023-02-02,04:14:24.000,33,11124879,-795,0,1675311263,12972.604200559996,214.35903803999827,54471.543384 2023-02-02,04:14:25.000,33,11124896,-795,0,1675311264,12972.55031007999,214.3660871700049,54471.51543552 2023-02-02,04:14:26.000,33,11124856,-795,0,1675311265,12972.523364839995,214.3519889099989,54471.52242264001 2023-02-02,04:14:27.000,33,11124812,-795,0,1675311266,12972.442529119995,214.30969413000275,54471.312809040006 2023-02-02,04:14:28.000,33,11124847,-795,0,1675311267,12972.50989221999,214.26035021999996,54471.33377040001 2023-02-02,04:14:29.000,33,11124843,-795,0,1675311268,12972.4964196,214.19690804999846,54471.34075752 2023-02-02,04:14:30.000,33,11124878,-795,0,1675311269,12972.55031007999,214.07002371000272,54471.21498936001 2023-02-02,04:14:31.000,33,11124863,-795,0,1675311270,12972.718717830001,213.9924832800025,54471.20101512 2023-02-02,04:14:32.000,33,11124866,-795,0,1675311271,12972.839971410001,214.041827189998,54470.9844144 2023-02-02,04:14:33.000,33,11124811,-795,0,1675311272,12972.927543439997,214.18280978999974,54471.13114392 2023-02-02,04:14:34.000,33,11124837,-795,0,1675311273,12972.873652959992,214.35903803999827,54471.04729848001 2023-02-02,04:14:35.000,33,11124812,-795,0,1675311274,12972.853444029992,214.41543108000042,54471.15210528 2023-02-02,04:14:36.000,33,11124855,-795,0,1675311275,12972.752399379991,214.47182412000257,54471.242937840005 2023-02-02,04:14:37.000,33,11124858,-795,0,1675311276,12972.685036279996,214.50002064,54471.27088632 2023-02-02,04:14:38.000,33,11124878,-795,0,1675311277,12972.61093686999,214.50002064,54471.194028000005 2023-02-02,04:14:39.000,33,11124841,-795,0,1675311278,12972.631145799991,214.53526629000407,54471.31979616 2023-02-02,04:14:40.000,33,11124847,-795,0,1675311279,12972.631145799991,214.51411889999872,54471.42460296001 2023-02-02,04:14:41.000,33,11124816,-795,0,1675311280,12972.604200559996,214.52116802999808,54471.44556432 2023-02-02,04:14:42.000,33,11124857,-795,0,1675311281,12972.61767318,214.49297151000064,54471.312809040006 2023-02-02,04:14:43.000,33,11124826,-795,0,1675311282,12972.631145799991,214.52116802999808,54471.40364160001 2023-02-02,04:14:44.000,33,11124852,-795,0,1675311283,12972.685036279996,214.50706976999936,54471.410628720005 2023-02-02,04:14:45.000,33,11124871,-795,0,1675311284,12972.59746425,214.53526629000407,54471.41761584 2023-02-02,04:14:46.000,33,11124879,-795,0,1675311285,12972.543573769995,214.57051194000087,54471.06825984001 2023-02-02,04:14:47.000,33,11124843,-795,0,1675311286,12972.55704639,214.57051194000087,54471.18005376 2023-02-02,04:14:48.000,33,11124846,-795,0,1675311287,12972.644618419996,214.59165932999895,54471.48748704 2023-02-02,04:14:49.000,33,11124836,-795,0,1675311288,12972.65809104,214.65510150000046,54471.49447416 2023-02-02,04:14:50.000,33,11124842,-795,0,1675311289,12972.583991629996,214.66919975999917,54471.40364160001 2023-02-02,04:14:51.000,33,11124889,-795,0,1675311290,12972.57051900999,214.69034715000453,54471.38268024001 2023-02-02,04:14:52.000,33,11124854,-795,0,1675311291,12972.503155909995,214.70444541000325,54471.34075752 2023-02-02,04:14:53.000,33,11124861,-795,0,1675311292,12972.462738049995,214.71854367000196,54471.38268024001 2023-02-02,04:14:54.000,33,11124860,-795,0,1675311293,12972.482946979995,214.65510150000046,54471.459538560004 2023-02-02,04:14:55.000,33,11124853,-795,0,1675311294,12972.46947435999,214.6480523700011,54471.50146128001 2023-02-02,04:14:56.000,33,11124853,-795,0,1675311295,12972.482946979995,214.66215062999981,54471.46652568 2023-02-02,04:14:57.000,33,11124852,-795,0,1675311296,12972.53010114999,214.64100324000174,54471.592293839996 2023-02-02,04:14:58.000,33,11124811,-795,0,1675311297,12972.55031007999,214.62690498000302,54471.70408776 2023-02-02,04:14:59.000,33,11124833,-795,0,1675311298,12972.50989221999,214.62690498000302,54471.66216504 2023-02-02,04:15:00.000,33,11124828,-795,0,1675311299,12972.51662853,214.61985585000366,54471.69011352001 2023-02-02,04:15:01.000,33,11124887,-795,0,1675311300,12972.51662853,214.66919975999917,54471.69011352001 2023-02-02,04:15:02.000,33,11124849,-795,0,1675311301,12972.46947435999,214.6480523700011,54471.55735824 2023-02-02,04:15:03.000,33,11124874,-795,0,1675311302,12972.46947435999,214.66215062999981,54471.66216504 2023-02-02,04:15:04.000,33,11124854,-795,0,1675311303,12972.563782699995,214.66215062999981,54471.794920320004 2023-02-02,04:15:05.000,33,11124855,-795,0,1675311304,12972.47621067,214.6832980199979,54471.73203624 2023-02-02,04:15:06.000,33,11124861,-795,0,1675311305,12972.503155909995,214.6973962800039,54471.759984719996 2023-02-02,04:15:07.000,33,11124792,-795,0,1675311306,12972.44926542999,214.6973962800039,54471.543384 2023-02-02,04:15:08.000,33,11124867,-795,0,1675311307,12972.47621067,214.7114945400026,54471.592293839996 2023-02-02,04:15:09.000,33,11124879,-795,0,1675311308,12972.462738049995,214.6480523700011,54471.648190800006 2023-02-02,04:15:10.000,33,11124865,-795,0,1675311309,12972.482946979995,214.62690498000302,54471.56434536 2023-02-02,04:15:11.000,33,11124851,-795,0,1675311310,12972.42905649999,214.7114945400026,54471.56434536 2023-02-02,04:15:12.000,33,11124857,-795,0,1675311311,12972.33474816,214.73969106000004,54471.48748704 2023-02-02,04:15:13.000,33,11124880,-795,0,1675311312,12972.381902329995,214.70444541000325,54471.17306664 2023-02-02,04:15:14.000,33,11124838,-795,0,1675311313,12972.4964196,214.75378931999876,54471.58530672 2023-02-02,04:15:15.000,33,11124871,-795,0,1675311314,12972.45600174,214.7467401899994,54471.543384 2023-02-02,04:15:16.000,33,11124879,-795,0,1675311315,12972.40884756999,214.75378931999876,54471.53639688 2023-02-02,04:15:17.000,33,11124849,-795,0,1675311316,12972.381902329995,214.7960841000022,54471.40364160001 2023-02-02,04:15:18.000,33,11124879,-795,0,1675311317,12972.361693399995,214.78903497000283,54471.410628720005 2023-02-02,04:15:19.000,33,11124850,-795,0,1675311318,12972.402111259995,214.75378931999876,54471.56434536 2023-02-02,04:15:20.000,33,11124863,-795,0,1675311319,12972.442529119995,214.78198584000347,54471.56434536 2023-02-02,04:15:21.000,33,11124849,-795,0,1675311320,12972.422320189995,214.76788758000475,54471.4385772 2023-02-02,04:15:22.000,33,11124890,-795,0,1675311321,12972.33474816,214.7749367100041,54471.35473176001 2023-02-02,04:15:23.000,33,11124862,-795,0,1675311322,12972.321275539995,214.83837887999834,54471.459538560004 2023-02-02,04:15:24.000,33,11124875,-795,0,1675311323,12972.341484469995,214.831329749999,54471.529409760005 2023-02-02,04:15:25.000,33,11124842,-795,0,1675311324,12972.34822077999,214.8454280099977,54471.55037112001 2023-02-02,04:15:26.000,33,11124878,-795,0,1675311325,12972.301066609994,214.83837887999834,54471.40364160001 2023-02-02,04:15:27.000,33,11124832,-795,0,1675311326,12972.2943303,214.8595262700037,54471.4385772 2023-02-02,04:15:28.000,33,11124862,-795,0,1675311327,12972.33474816,214.85247714000434,54471.592293839996 2023-02-02,04:15:29.000,33,11124856,-795,0,1675311328,12972.321275539995,214.85247714000434,54471.57133248001 2023-02-02,04:15:30.000,33,11124896,-795,0,1675311329,12972.341484469995,214.8595262700037,54471.49447416 2023-02-02,04:15:31.000,33,11124871,-795,0,1675311330,12972.33474816,214.88067366000178,54471.45255144001 2023-02-02,04:15:32.000,33,11124860,-795,0,1675311331,12972.27412137,214.90182104999985,54471.37569312 2023-02-02,04:15:33.000,33,11124897,-795,0,1675311332,12972.233703509999,214.90182104999985,54471.30582192001 2023-02-02,04:15:34.000,33,11124864,-795,0,1675311333,12972.26738505999,214.8947719200005,54471.312809040006 2023-02-02,04:15:35.000,33,11124853,-795,0,1675311334,12972.280857679994,214.93001757000457,54471.35473176001 2023-02-02,04:15:36.000,33,11124848,-795,0,1675311335,12972.32801184999,214.95116496000264,54471.5084484 2023-02-02,04:15:37.000,33,11124855,-795,0,1675311336,12972.31453923,214.96526322000136,54471.48748704 2023-02-02,04:15:38.000,33,11124823,-795,0,1675311337,12972.381902329995,214.958214090002,54471.58530672 2023-02-02,04:15:39.000,33,11124866,-795,0,1675311338,12972.38863863999,215.00050886999816,54471.59928096001 2023-02-02,04:15:40.000,33,11124893,-795,0,1675311339,12972.42905649999,215.00050886999816,54471.6132552 2023-02-02,04:15:41.000,33,11124865,-795,0,1675311340,12972.37516602,215.04985278000095,54471.60626808 2023-02-02,04:15:42.000,33,11124859,-795,0,1675311341,12972.35495709,215.07804929999838,54471.51543552 2023-02-02,04:15:43.000,33,11124900,-795,0,1675311342,12972.39537495,215.08509842999774,54471.480499920006 2023-02-02,04:15:44.000,33,11124863,-795,0,1675311343,12972.43579281,215.09919669000374,54471.67613928 2023-02-02,04:15:45.000,33,11124851,-795,0,1675311344,12972.46947435999,215.09214756000438,54471.71107488 2023-02-02,04:15:46.000,33,11124840,-795,0,1675311345,12972.44926542999,215.09214756000438,54471.60626808 2023-02-02,04:15:47.000,33,11124869,-795,0,1675311346,12972.442529119995,215.1414914699999,54471.50146128001 2023-02-02,04:15:48.000,33,11124901,-795,0,1675311347,12972.47621067,215.1414914699999,54471.60626808 2023-02-02,04:15:49.000,33,11124899,-795,0,1675311348,12972.4964196,215.21903190000012,54471.65517792 2023-02-02,04:15:50.000,33,11124831,-795,0,1675311349,12972.43579281,215.21198277000076,54471.56434536 2023-02-02,04:15:51.000,33,11124823,-795,0,1675311350,12972.48968328999,215.22608102999948,54471.60626808 2023-02-02,04:15:52.000,33,11124826,-795,0,1675311351,12972.4964196,215.2542775500042,54471.59928096001 2023-02-02,04:15:53.000,33,11124874,-795,0,1675311352,12972.47621067,215.26132668000355,54471.627229440004 2023-02-02,04:15:54.000,33,11124789,-795,0,1675311353,12972.53683746,215.26132668000355,54471.65517792 2023-02-02,04:15:55.000,33,11124805,-795,0,1675311354,12972.46947435999,215.33181798000442,54471.62024232001 2023-02-02,04:15:56.000,33,11124899,-795,0,1675311355,12972.46947435999,215.33181798000442,54471.648190800006 2023-02-02,04:15:57.000,33,11124858,-795,0,1675311356,12972.422320189995,215.33886711000378,54471.55037112001 2023-02-02,04:15:58.000,33,11124831,-795,0,1675311357,12972.462738049995,215.33886711000378,54471.63421656 2023-02-02,04:15:59.000,33,11124807,-795,0,1675311358,12972.51662853,215.42345667000336,54471.794920320004 2023-02-02,04:16:00.000,33,11124855,-795,0,1675311359,12972.503155909995,215.416407540004,54471.77395896 2023-02-02,04:16:01.000,33,11124875,-795,0,1675311360,12972.48968328999,215.416407540004,54471.697100640005 2023-02-02,04:16:02.000,33,11124806,-795,0,1675311361,12972.48968328999,215.43755493000208,54471.69011352001 2023-02-02,04:16:03.000,33,11124827,-795,0,1675311362,12972.4964196,215.47280057999888,54471.65517792 2023-02-02,04:16:04.000,33,11124854,-795,0,1675311363,12972.482946979995,215.4516531900008,54471.66216504 2023-02-02,04:16:05.000,33,11124821,-795,0,1675311364,12972.53010114999,215.45870232000016,54471.77395896 2023-02-02,04:16:06.000,33,11124826,-795,0,1675311365,12972.44926542999,215.48689884000487,54471.63421656 2023-02-02,04:16:07.000,33,11124844,-795,0,1675311366,12972.43579281,215.54329187999974,54471.65517792 2023-02-02,04:16:08.000,33,11124878,-795,0,1675311367,12972.4964196,215.52214449000166,54471.80190744 2023-02-02,04:16:09.000,33,11124890,-795,0,1675311368,12972.422320189995,215.50804623000295,54471.73902336001 2023-02-02,04:16:10.000,33,11124846,-795,0,1675311369,12972.4964196,215.55739013999846,54471.78793320001 2023-02-02,04:16:11.000,33,11124852,-795,0,1675311370,12972.37516602,215.54329187999974,54471.6132552 2023-02-02,04:16:12.000,33,11124876,-795,0,1675311371,12972.381902329995,215.5503410099991,54471.66216504 2023-02-02,04:16:13.000,33,11124860,-795,0,1675311372,12972.41558388,215.56443926999782,54471.65517792 2023-02-02,04:16:14.000,33,11124876,-795,0,1675311373,12972.361693399995,215.5009971000036,54471.38268024001 2023-02-02,04:16:15.000,33,11124852,-795,0,1675311374,12972.46947435999,215.59263579000253,54471.71107488 2023-02-02,04:16:16.000,33,11124862,-795,0,1675311375,12972.45600174,215.58558666000317,54471.7529976 2023-02-02,04:16:17.000,33,11124870,-795,0,1675311376,12972.45600174,215.58558666000317,54471.77395896 2023-02-02,04:16:18.000,33,11124806,-795,0,1675311377,12972.40884756999,215.58558666000317,54471.59928096001 2023-02-02,04:16:19.000,33,11124827,-795,0,1675311378,12972.503155909995,215.5996849200019,54471.55735824 2023-02-02,04:16:20.000,33,11124843,-795,0,1675311379,12972.4964196,215.60673405000125,54471.73203624 2023-02-02,04:16:21.000,33,11124882,-795,0,1675311380,12972.48968328999,215.6349305699987,54471.67613928 2023-02-02,04:16:22.000,33,11124887,-795,0,1675311381,12972.41558388,215.62083230999997,54471.6132552 2023-02-02,04:16:23.000,33,11124856,-795,0,1675311382,12972.42905649999,215.65607796000404,54471.7529976 2023-02-02,04:16:24.000,33,11124819,-795,0,1675311383,12972.503155909995,215.64197969999805,54471.85780440001 2023-02-02,04:16:25.000,33,11124889,-795,0,1675311384,12972.48968328999,215.65607796000404,54471.85780440001 2023-02-02,04:16:26.000,33,11124864,-795,0,1675311385,12972.44926542999,215.65607796000404,54471.89972712 2023-02-02,04:16:27.000,33,11124856,-795,0,1675311386,12972.43579281,215.67017622000276,54471.64120368001 2023-02-02,04:16:28.000,33,11124846,-795,0,1675311387,12972.442529119995,215.6137831800006,54471.73203624 2023-02-02,04:16:29.000,33,11124856,-795,0,1675311388,12972.45600174,215.6349305699987,54471.66216504 2023-02-02,04:16:30.000,33,11124829,-795,0,1675311389,12972.46947435999,215.67722535000212,54471.794920320004 2023-02-02,04:16:31.000,33,11124911,-795,0,1675311390,12972.44926542999,215.60673405000125,54471.8228688 2023-02-02,04:16:32.000,33,11124850,-795,0,1675311391,12972.40884756999,215.65607796000404,54471.7529976 2023-02-02,04:16:33.000,33,11124844,-795,0,1675311392,12972.40884756999,215.62788143999933,54471.6831264 2023-02-02,04:16:34.000,33,11124810,-795,0,1675311393,12972.43579281,215.6349305699987,54471.759984719996 2023-02-02,04:16:35.000,33,11124845,-795,0,1675311394,12972.402111259995,215.64197969999805,54471.69011352001 2023-02-02,04:16:36.000,33,11124871,-795,0,1675311395,12972.38863863999,215.6349305699987,54471.65517792 2023-02-02,04:16:37.000,33,11124837,-795,0,1675311396,12972.36842970999,215.64197969999805,54471.55037112001 2023-02-02,04:16:38.000,33,11124840,-795,0,1675311397,12972.36842970999,215.68427448000148,54471.578319600005 2023-02-02,04:16:39.000,33,11124847,-795,0,1675311398,12972.442529119995,215.69132361000084,54471.78094608 2023-02-02,04:16:40.000,33,11124869,-795,0,1675311399,12972.402111259995,215.67722535000212,54471.88575288001 2023-02-02,04:16:41.000,33,11124881,-795,0,1675311400,12972.42905649999,215.67722535000212,54471.80889456001 2023-02-02,04:16:42.000,33,11124868,-795,0,1675311401,12972.47621067,215.68427448000148,54471.83684304001 2023-02-02,04:16:43.000,33,11124827,-795,0,1675311402,12972.44926542999,215.6983727400002,54471.78094608 2023-02-02,04:16:44.000,33,11124852,-795,0,1675311403,12972.381902329995,215.67017622000276,54471.65517792 2023-02-02,04:16:45.000,33,11124887,-795,0,1675311404,12972.34822077999,215.68427448000148,54471.66915216001 2023-02-02,04:16:46.000,33,11124820,-795,0,1675311405,12972.422320189995,215.67722535000212,54471.77395896 2023-02-02,04:16:47.000,33,11124906,-795,0,1675311406,12972.39537495,215.6983727400002,54471.83684304001 2023-02-02,04:16:48.000,33,11124882,-795,0,1675311407,12972.381902329995,215.74066752000363,54471.746010480005 2023-02-02,04:16:49.000,33,11124819,-795,0,1675311408,12972.381902329995,215.7124709999989,54471.746010480005 2023-02-02,04:16:50.000,33,11124849,-795,0,1675311409,12972.42905649999,215.69132361000084,54471.913701360005 2023-02-02,04:16:51.000,33,11124819,-795,0,1675311410,12972.381902329995,215.7124709999989,54471.794920320004 2023-02-02,04:16:52.000,33,11124870,-795,0,1675311411,12972.33474816,215.7265692600049,54471.6831264 2023-02-02,04:16:53.000,33,11124811,-795,0,1675311412,12972.321275539995,215.7124709999989,54471.6831264 2023-02-02,04:16:54.000,33,11124824,-795,0,1675311413,12972.39537495,215.7265692600049,54471.648190800006 2023-02-02,04:16:55.000,33,11124829,-795,0,1675311414,12972.39537495,215.74066752000363,54471.697100640005 2023-02-02,04:16:56.000,33,11124885,-795,0,1675311415,12972.402111259995,215.70542186999955,54471.84383016 2023-02-02,04:16:57.000,33,11124859,-795,0,1675311416,12972.38863863999,215.70542186999955,54471.82985592 2023-02-02,04:16:58.000,33,11124822,-795,0,1675311417,12972.36842970999,215.70542186999955,54471.697100640005 2023-02-02,04:16:59.000,33,11124854,-795,0,1675311418,12972.2943303,215.69132361000084,54471.59928096001 2023-02-02,04:17:00.000,33,11124817,-795,0,1675311419,12972.38863863999,215.6983727400002,54471.83684304001 2023-02-02,04:17:01.000,33,11124869,-795,0,1675311420,12972.381902329995,215.73361839000427,54471.93466272001 2023-02-02,04:17:02.000,33,11124910,-795,0,1675311421,12972.361693399995,215.71952012999827,54471.80889456001 2023-02-02,04:17:03.000,33,11124872,-795,0,1675311422,12972.31453923,215.7618149100017,54471.82985592 2023-02-02,04:17:04.000,33,11124872,-795,0,1675311423,12972.38863863999,215.78296229999978,54472.03946952 2023-02-02,04:17:05.000,33,11124850,-795,0,1675311424,12972.381902329995,215.76886404000106,54472.067418 2023-02-02,04:17:06.000,33,11124834,-795,0,1675311425,12972.39537495,215.7618149100017,54471.95562408001 2023-02-02,04:17:07.000,33,11124880,-795,0,1675311426,12972.280857679994,215.78296229999978,54471.80190744 2023-02-02,04:17:08.000,33,11124894,-795,0,1675311427,12972.321275539995,215.76886404000106,54471.85780440001 2023-02-02,04:17:09.000,33,11124884,-795,0,1675311428,12972.27412137,215.79001142999914,54471.913701360005 2023-02-02,04:17:10.000,33,11124866,-795,0,1675311429,12972.31453923,215.7970605599985,54471.927675599996 2023-02-02,04:17:11.000,33,11124851,-795,0,1675311430,12972.301066609994,215.79001142999914,54471.815881680006 2023-02-02,04:17:12.000,33,11124839,-795,0,1675311431,12972.31453923,215.81820795000385,54471.88575288001 2023-02-02,04:17:13.000,33,11124847,-795,0,1675311432,12972.280857679994,215.7970605599985,54471.77395896 2023-02-02,04:17:14.000,33,11124836,-795,0,1675311433,12972.341484469995,215.8111588200045,54471.697100640005 2023-02-02,04:17:15.000,33,11124841,-795,0,1675311434,12972.233703509999,215.86050273,54471.65517792 2023-02-02,04:17:16.000,33,11124849,-795,0,1675311435,12972.321275539995,215.81820795000385,54471.627229440004 2023-02-02,04:17:17.000,33,11124882,-795,0,1675311436,12972.27412137,215.8252570800032,54471.55735824 2023-02-02,04:17:18.000,33,11124894,-795,0,1675311437,12972.30780291999,215.80410968999786,54471.69011352001 2023-02-02,04:17:19.000,33,11124871,-795,0,1675311438,12972.20675826999,215.7618149100017,54471.45255144001 2023-02-02,04:17:20.000,33,11124874,-795,0,1675311439,12972.30780291999,215.8111588200045,54471.7529976 2023-02-02,04:17:21.000,33,11124882,-795,0,1675311440,12972.34822077999,215.78296229999978,54471.70408776 2023-02-02,04:17:22.000,33,11124801,-795,0,1675311441,12972.280857679994,215.74771665000299,54471.57133248001 2023-02-02,04:17:23.000,33,11124775,-795,0,1675311442,12972.321275539995,215.75476578000234,54471.60626808 2023-02-02,04:17:24.000,33,11124847,-795,0,1675311443,12972.280857679994,215.70542186999955,54471.59928096001 2023-02-02,04:17:25.000,33,11124861,-795,0,1675311444,12972.28759398999,215.65607796000404,54471.62024232001 2023-02-02,04:17:26.000,33,11124855,-795,0,1675311445,12972.220230889994,215.68427448000148,54471.46652568 2023-02-02,04:17:27.000,33,11124827,-795,0,1675311446,12972.200021959994,215.68427448000148,54471.48748704 2023-02-02,04:17:28.000,33,11124835,-795,0,1675311447,12972.193285649999,215.7265692600049,54471.63421656 2023-02-02,04:17:29.000,33,11124863,-795,0,1675311448,12972.213494579999,215.7265692600049,54471.51543552 2023-02-02,04:17:30.000,33,11124832,-795,0,1675311449,12972.193285649999,215.74771665000299,54471.55735824 2023-02-02,04:17:31.000,33,11124784,-795,0,1675311450,12972.173076719999,215.80410968999786,54471.48748704 2023-02-02,04:17:32.000,33,11124825,-795,0,1675311451,12972.132658859999,215.81820795000385,54471.459538560004 2023-02-02,04:17:33.000,33,11124840,-795,0,1675311452,12972.125922549989,215.8252570800032,54471.529409760005 2023-02-02,04:17:34.000,33,11124840,-795,0,1675311453,12972.173076719999,215.83230621000257,54471.64120368001 2023-02-02,04:17:35.000,33,11124847,-795,0,1675311454,12972.18654933999,215.8252570800032,54471.59928096001 2023-02-02,04:17:36.000,33,11124823,-795,0,1675311455,12972.159604099994,215.85345360000065,54471.56434536 2023-02-02,04:17:37.000,33,11124881,-795,0,1675311456,12972.146131479989,215.85345360000065,54471.62024232001 2023-02-02,04:17:38.000,33,11124791,-795,0,1675311457,12972.146131479989,215.86755185999937,54471.5084484 2023-02-02,04:17:39.000,33,11124777,-795,0,1675311458,12972.179813029994,215.88165011999808,54471.62024232001 2023-02-02,04:17:40.000,33,11124842,-795,0,1675311459,12972.220230889994,215.92394490000152,54471.63421656 2023-02-02,04:17:41.000,33,11124822,-795,0,1675311460,12972.220230889994,215.92394490000152,54471.529409760005 2023-02-02,04:17:42.000,33,11124867,-795,0,1675311461,12972.240439819994,215.96623967999767,54471.746010480005 2023-02-02,04:17:43.000,33,11124841,-795,0,1675311462,12972.280857679994,215.9591905499983,54471.759984719996 2023-02-02,04:17:44.000,33,11124878,-795,0,1675311463,12972.27412137,215.98738707000302,54471.95562408001 2023-02-02,04:17:45.000,33,11124845,-795,0,1675311464,12972.280857679994,215.96623967999767,54471.93466272001 2023-02-02,04:17:46.000,33,11124841,-795,0,1675311465,12972.280857679994,215.98033794000366,54471.913701360005 2023-02-02,04:17:47.000,33,11124786,-795,0,1675311466,12972.233703509999,215.95214141999895,54471.76697184001 2023-02-02,04:17:48.000,33,11124826,-795,0,1675311467,12972.233703509999,216.02263271999982,54471.8228688 2023-02-02,04:17:49.000,33,11124857,-795,0,1675311468,12972.260648749994,215.98738707000302,54471.864791520005 2023-02-02,04:17:50.000,33,11124876,-795,0,1675311469,12972.220230889994,215.9732888100043,54471.87177864 2023-02-02,04:17:51.000,33,11124858,-795,0,1675311470,12972.240439819994,216.02263271999982,54471.927675599996 2023-02-02,04:17:52.000,33,11124838,-795,0,1675311471,12972.20675826999,216.02968184999918,54471.88575288001 2023-02-02,04:17:53.000,33,11124845,-795,0,1675311472,12972.200021959994,216.0719766300026,54471.90671424001 2023-02-02,04:17:54.000,33,11124818,-795,0,1675311473,12972.22696719999,216.0719766300026,54471.93466272001 2023-02-02,04:17:55.000,33,11124796,-795,0,1675311474,12972.193285649999,216.07902576000197,54471.82985592 2023-02-02,04:17:56.000,33,11124849,-795,0,1675311475,12972.179813029994,216.02968184999918,54471.84383016 2023-02-02,04:17:57.000,33,11124870,-795,0,1675311476,12972.119186239994,216.0931240200007,54471.66915216001 2023-02-02,04:17:58.000,33,11124852,-795,0,1675311477,12972.125922549989,216.08607489000133,54471.73902336001 2023-02-02,04:17:59.000,33,11124883,-795,0,1675311478,12972.18654933999,216.0931240200007,54471.90671424001 2023-02-02,04:18:00.000,33,11124840,-795,0,1675311479,12972.193285649999,216.0719766300026,54471.913701360005 2023-02-02,04:18:01.000,33,11124816,-795,0,1675311480,12972.152867789999,216.1565661900022,54471.94164984 2023-02-02,04:18:02.000,33,11124786,-795,0,1675311481,12972.112449929999,216.14246793000348,54471.84383016 2023-02-02,04:18:03.000,33,11124810,-795,0,1675311482,12972.051823139998,216.12836967000476,54471.71107488 2023-02-02,04:18:04.000,33,11124837,-795,0,1675311483,12972.051823139998,216.12132053999812,54471.84383016 2023-02-02,04:18:05.000,33,11124895,-795,0,1675311484,12972.092240999998,216.14246793000348,54471.85780440001 2023-02-02,04:18:06.000,33,11124875,-795,0,1675311485,12972.038350519993,216.07902576000197,54471.70408776 2023-02-02,04:18:07.000,33,11124894,-795,0,1675311486,12972.045086829989,216.14951706000284,54471.8228688 2023-02-02,04:18:08.000,33,11124865,-795,0,1675311487,12972.072032069998,216.11427140999876,54471.85081728 2023-02-02,04:18:09.000,33,11124872,-795,0,1675311488,12972.105713619989,216.10017315000005,54471.94164984 2023-02-02,04:18:10.000,33,11124833,-795,0,1675311489,12972.065295759989,216.12132053999812,54471.962611200004 2023-02-02,04:18:11.000,33,11124840,-795,0,1675311490,12972.024877899988,216.14951706000284,54471.90671424001 2023-02-02,04:18:12.000,33,11124842,-795,0,1675311491,12971.997932659993,216.14951706000284,54471.759984719996 2023-02-02,04:18:13.000,33,11124843,-795,0,1675311492,12971.977723729993,216.0931240200007,54471.759984719996 2023-02-02,04:18:14.000,33,11124827,-795,0,1675311493,12972.024877899988,216.11427140999876,54471.913701360005 2023-02-02,04:18:15.000,33,11124841,-795,0,1675311494,12972.078768379994,216.12836967000476,54471.92068848 2023-02-02,04:18:16.000,33,11124874,-795,0,1675311495,12971.923833250003,216.14951706000284,54471.71107488 2023-02-02,04:18:17.000,33,11124900,-795,0,1675311496,12972.024877899988,216.08607489000133,54471.83684304001 2023-02-02,04:18:18.000,33,11124823,-795,0,1675311497,12972.058559449993,216.12132053999812,54471.90671424001 2023-02-02,04:18:19.000,33,11124880,-795,0,1675311498,12972.018141589993,216.0931240200007,54471.80190744 2023-02-02,04:18:20.000,33,11124835,-795,0,1675311499,12971.977723729993,216.10017315000005,54471.85081728 2023-02-02,04:18:21.000,33,11124867,-795,0,1675311500,12971.984460039988,216.14951706000284,54471.82985592 2023-02-02,04:18:22.000,33,11124796,-795,0,1675311501,12971.997932659993,216.1072222799994,54471.73203624 2023-02-02,04:18:23.000,33,11124819,-795,0,1675311502,12972.018141589993,216.16361532000155,54471.80889456001 2023-02-02,04:18:24.000,33,11124893,-795,0,1675311503,12972.072032069998,216.16361532000155,54471.96959832 2023-02-02,04:18:25.000,33,11124844,-795,0,1675311504,12972.085504689989,216.14246793000348,54472.01152104 2023-02-02,04:18:26.000,33,11124778,-795,0,1675311505,12972.112449929999,216.1706644500009,54471.94164984 2023-02-02,04:18:27.000,33,11124840,-795,0,1675311506,12972.072032069998,216.17771358000027,54471.794920320004 2023-02-02,04:18:28.000,33,11124822,-795,0,1675311507,12972.105713619989,216.191811839999,54471.88575288001 2023-02-02,04:18:29.000,33,11124833,-795,0,1675311508,12972.125922549989,216.17771358000027,54471.94863696 2023-02-02,04:18:30.000,33,11124908,-795,0,1675311509,12972.125922549989,216.19886096999835,54471.95562408001 2023-02-02,04:18:31.000,33,11124837,-795,0,1675311510,12972.152867789999,216.22705749000306,54471.90671424001 2023-02-02,04:18:32.000,33,11124847,-795,0,1675311511,12972.119186239994,216.19886096999835,54471.85081728 2023-02-02,04:18:33.000,33,11124852,-795,0,1675311512,12972.173076719999,216.21295923000434,54471.88575288001 2023-02-02,04:18:34.000,33,11124876,-795,0,1675311513,12972.240439819994,216.22705749000306,54471.927675599996 2023-02-02,04:18:35.000,33,11124844,-795,0,1675311514,12972.20675826999,216.19886096999835,54471.83684304001 2023-02-02,04:18:36.000,33,11124887,-795,0,1675311515,12972.179813029994,216.22705749000306,54471.78094608 2023-02-02,04:18:37.000,33,11124852,-795,0,1675311516,12972.240439819994,216.24820488000114,54471.759984719996 2023-02-02,04:18:38.000,33,11124848,-795,0,1675311517,12972.20675826999,216.318696180002,54471.627229440004 2023-02-02,04:18:39.000,33,11124858,-795,0,1675311518,12972.213494579999,216.3539418299988,54471.6831264 2023-02-02,04:18:40.000,33,11124841,-795,0,1675311519,12972.220230889994,216.4173840000003,54471.85780440001 2023-02-02,04:18:41.000,33,11124798,-795,0,1675311520,12972.152867789999,216.4667279100031,54471.759984719996 2023-02-02,04:18:42.000,33,11124852,-795,0,1675311521,12972.105713619989,216.4667279100031,54471.6831264 2023-02-02,04:18:43.000,33,11124843,-795,0,1675311522,12972.072032069998,216.5019735599999,54471.72504912 2023-02-02,04:18:44.000,33,11124836,-795,0,1675311523,12971.970987419998,216.44558051999775,54471.73203624 2023-02-02,04:18:45.000,33,11124860,-795,0,1675311524,12971.923833250003,216.38918748000287,54471.62024232001 2023-02-02,04:18:46.000,33,11124862,-795,0,1675311525,12971.816052289993,216.33279444000073,54471.53639688 2023-02-02,04:18:47.000,33,11124884,-795,0,1675311526,12971.822788600002,216.24115575000178,54471.627229440004 2023-02-02,04:18:48.000,33,11124835,-795,0,1675311527,12971.883415390002,216.1565661900022,54471.864791520005 2023-02-02,04:18:49.000,33,11124841,-795,0,1675311528,12971.923833250003,216.1565661900022,54471.94164984 2023-02-02,04:18:50.000,33,11124798,-795,0,1675311529,12971.937305869993,216.14246793000348,54471.89972712 2023-02-02,04:18:51.000,33,11124822,-795,0,1675311530,12971.910360629998,216.13541880000412,54471.78793320001 2023-02-02,04:18:52.000,33,11124845,-795,0,1675311531,12971.923833250003,216.11427140999876,54471.73203624 2023-02-02,04:18:53.000,33,11124887,-795,0,1675311532,12971.950778489998,216.0931240200007,54471.8228688 2023-02-02,04:18:54.000,33,11124881,-795,0,1675311533,12972.018141589993,216.12132053999812,54471.913701360005 2023-02-02,04:18:55.000,33,11124850,-795,0,1675311534,12972.051823139998,216.1072222799994,54471.90671424001 2023-02-02,04:18:56.000,33,11124862,-795,0,1675311535,12972.051823139998,216.16361532000155,54471.92068848 2023-02-02,04:18:57.000,33,11124845,-795,0,1675311536,12972.018141589993,216.191811839999,54471.85081728 2023-02-02,04:18:58.000,33,11124883,-795,0,1675311537,12972.038350519993,216.191811839999,54471.9975468 2023-02-02,04:18:59.000,33,11124756,-795,0,1675311538,12972.038350519993,216.22705749000306,54471.913701360005 2023-02-02,04:19:00.000,33,11124927,-795,0,1675311539,12971.984460039988,216.22705749000306,54471.78793320001 2023-02-02,04:19:01.000,33,11124886,-795,0,1675311540,12972.004668969988,216.191811839999,54471.913701360005 2023-02-02,04:19:02.000,33,11124849,-795,0,1675311541,12971.991196349998,216.29754879000393,54471.815881680006 2023-02-02,04:19:03.000,33,11124882,-795,0,1675311542,12971.984460039988,216.26230313999986,54471.89972712 2023-02-02,04:19:04.000,33,11124861,-795,0,1675311543,12972.072032069998,216.22705749000306,54472.08837936 2023-02-02,04:19:05.000,33,11124846,-795,0,1675311544,12972.065295759989,216.318696180002,54472.11632784 2023-02-02,04:19:06.000,33,11124786,-795,0,1675311545,12972.085504689989,216.29754879000393,54472.05344376001 2023-02-02,04:19:07.000,33,11124876,-795,0,1675311546,12971.950778489998,216.29049966000457,54471.864791520005 2023-02-02,04:19:08.000,33,11124817,-795,0,1675311547,12971.991196349998,216.29754879000393,54471.87876576 2023-02-02,04:19:09.000,33,11124849,-795,0,1675311548,12972.018141589993,216.32574531000137,54471.962611200004 2023-02-02,04:19:10.000,33,11124871,-795,0,1675311549,12972.004668969988,216.318696180002,54471.97658544001 2023-02-02,04:19:11.000,33,11124880,-795,0,1675311550,12972.018141589993,216.32574531000137,54471.99055968 2023-02-02,04:19:12.000,33,11124842,-795,0,1675311551,12972.051823139998,216.37508922000416,54472.01850816 2023-02-02,04:19:13.000,33,11124852,-795,0,1675311552,12972.018141589993,216.33984357000008,54471.962611200004 2023-02-02,04:19:14.000,33,11124827,-795,0,1675311553,12972.085504689989,216.34689269999944,54472.00453392001 2023-02-02,04:19:15.000,33,11124805,-795,0,1675311554,12972.092240999998,216.3045979200033,54472.04645664 2023-02-02,04:19:16.000,33,11124848,-795,0,1675311555,12972.092240999998,216.32574531000137,54471.92068848 2023-02-02,04:19:17.000,33,11124833,-795,0,1675311556,12971.930569559998,216.3045979200033,54471.41761584 2023-02-02,04:19:18.000,33,11124800,-795,0,1675311557,12971.991196349998,216.36099095999816,54471.794920320004 2023-02-02,04:19:19.000,33,11124837,-795,0,1675311558,12972.065295759989,216.3539418299988,54471.93466272001 2023-02-02,04:19:20.000,33,11124833,-795,0,1675311559,12972.098977309994,216.3539418299988,54471.9975468 2023-02-02,04:19:21.000,33,11124834,-795,0,1675311560,12972.098977309994,216.36099095999816,54471.96959832 2023-02-02,04:19:22.000,33,11124849,-795,0,1675311561,12972.105713619989,216.38213835000352,54471.85081728 2023-02-02,04:19:23.000,33,11124864,-795,0,1675311562,12972.119186239994,216.38213835000352,54471.94863696 2023-02-02,04:19:24.000,33,11124838,-795,0,1675311563,12972.125922549989,216.39623661000223,54471.94164984 2023-02-02,04:19:25.000,33,11124796,-795,0,1675311564,12972.125922549989,216.42443312999967,54471.99055968 2023-02-02,04:19:26.000,33,11124819,-795,0,1675311565,12972.179813029994,216.42443312999967,54471.864791520005 2023-02-02,04:19:27.000,33,11124838,-795,0,1675311566,12972.112449929999,216.42443312999967,54471.94164984 2023-02-02,04:19:28.000,33,11124893,-795,0,1675311567,12972.18654933999,216.44558051999775,54472.14427632001 2023-02-02,04:19:29.000,33,11124856,-795,0,1675311568,12972.193285649999,216.4667279100031,54472.15825056 2023-02-02,04:19:30.000,33,11124851,-795,0,1675311569,12972.200021959994,216.4173840000003,54472.095366479996 2023-02-02,04:19:31.000,33,11124812,-795,0,1675311570,12972.166340409989,216.45967878000374,54472.081392240005 2023-02-02,04:19:32.000,33,11124849,-795,0,1675311571,12972.173076719999,216.49492443000054,54471.983572560006 2023-02-02,04:19:33.000,33,11124772,-795,0,1675311572,12972.179813029994,216.51607181999861,54472.00453392001 2023-02-02,04:19:34.000,33,11124807,-795,0,1675311573,12972.200021959994,216.50902268999926,54472.14427632001 2023-02-02,04:19:35.000,33,11124839,-795,0,1675311574,12972.200021959994,216.53721921000397,54472.19318616001 2023-02-02,04:19:36.000,33,11124859,-795,0,1675311575,12972.22696719999,216.53721921000397,54472.095366479996 2023-02-02,04:19:37.000,33,11124811,-795,0,1675311576,12972.213494579999,216.53721921000397,54472.081392240005 2023-02-02,04:19:38.000,33,11124827,-795,0,1675311577,12972.24717612999,216.53721921000397,54472.263057359996 2023-02-02,04:19:39.000,33,11124824,-795,0,1675311578,12972.25391244,216.50902268999926,54472.15825056 2023-02-02,04:19:40.000,33,11124849,-795,0,1675311579,12972.28759398999,216.55836660000205,54472.151263440006 2023-02-02,04:19:41.000,33,11124816,-795,0,1675311580,12972.233703509999,216.5513174700027,54472.17222480001 2023-02-02,04:19:42.000,33,11124832,-795,0,1675311581,12972.22696719999,216.5654157300014,54472.095366479996 2023-02-02,04:19:43.000,33,11124870,-795,0,1675311582,12972.240439819994,216.59361224999884,54472.11632784 2023-02-02,04:19:44.000,33,11124819,-795,0,1675311583,12972.280857679994,216.57246486000076,54472.29100584001 2023-02-02,04:19:45.000,33,11124856,-795,0,1675311584,12972.321275539995,216.54426834000333,54472.37485128 2023-02-02,04:19:46.000,33,11124826,-795,0,1675311585,12972.35495709,216.59361224999884,54472.30498008 2023-02-02,04:19:47.000,33,11124828,-795,0,1675311586,12972.280857679994,216.6006613799982,54472.19318616001 2023-02-02,04:19:48.000,33,11124855,-795,0,1675311587,12972.28759398999,216.57951399000012,54472.263057359996 2023-02-02,04:19:49.000,33,11124833,-795,0,1675311588,12972.30780291999,216.57246486000076,54472.33991568001 2023-02-02,04:19:50.000,33,11124854,-795,0,1675311589,12972.321275539995,216.58656311999948,54472.30498008 2023-02-02,04:19:51.000,33,11124837,-795,0,1675311590,12972.32801184999,216.60771051000484,54472.318954320006 2023-02-02,04:19:52.000,33,11124879,-795,0,1675311591,12972.33474816,216.57951399000012,54472.29100584001 2023-02-02,04:19:53.000,33,11124849,-795,0,1675311592,12972.28759398999,216.58656311999948,54472.25607024 2023-02-02,04:19:54.000,33,11124852,-795,0,1675311593,12972.361693399995,216.58656311999948,54472.36087704001 2023-02-02,04:19:55.000,33,11124827,-795,0,1675311594,12972.31453923,216.59361224999884,54472.31196720001 2023-02-02,04:19:56.000,33,11124852,-795,0,1675311595,12972.402111259995,216.59361224999884,54472.297992960004 2023-02-02,04:19:57.000,33,11124845,-795,0,1675311596,12972.301066609994,216.6147596400042,54472.10934072 2023-02-02,04:19:58.000,33,11124874,-795,0,1675311597,12972.321275539995,216.6147596400042,54472.081392240005 2023-02-02,04:19:59.000,33,11124846,-795,0,1675311598,12972.30780291999,216.64295616000163,54472.1372892 2023-02-02,04:20:00.000,33,11124848,-795,0,1675311599,12972.40884756999,216.57246486000076,54472.249083120005 2023-02-02,04:20:01.000,33,11124836,-795,0,1675311600,12972.35495709,216.60771051000484,54472.22113464001 2023-02-02,04:20:02.000,33,11124830,-795,0,1675311601,12972.341484469995,216.57951399000012,54472.1372892 2023-02-02,04:20:03.000,33,11124819,-795,0,1675311602,12972.381902329995,216.62180877000355,54472.151263440006 2023-02-02,04:20:04.000,33,11124831,-795,0,1675311603,12972.402111259995,216.62180877000355,54472.1372892 2023-02-02,04:20:05.000,33,11124843,-795,0,1675311604,12972.442529119995,216.6006613799982,54472.05344376001 2023-02-02,04:20:06.000,33,11124841,-795,0,1675311605,12972.422320189995,216.64295616000163,54471.96959832 2023-02-02,04:20:07.000,33,11124845,-795,0,1675311606,12972.41558388,216.64295616000163,54472.08837936 2023-02-02,04:20:08.000,33,11124868,-795,0,1675311607,12972.46947435999,216.64295616000163,54472.29100584001 2023-02-02,04:20:09.000,33,11124793,-795,0,1675311608,12972.44926542999,216.650005290001,54472.30498008 2023-02-02,04:20:10.000,33,11124798,-795,0,1675311609,12972.45600174,216.64295616000163,54472.28401872 2023-02-02,04:20:11.000,33,11124867,-795,0,1675311610,12972.40884756999,216.69934920000378,54472.27004448001 2023-02-02,04:20:12.000,33,11124922,-795,0,1675311611,12972.37516602,216.65705442000035,54472.07440512001 2023-02-02,04:20:13.000,33,11124857,-795,0,1675311612,12972.361693399995,216.70639833000314,54472.10934072 2023-02-02,04:20:14.000,33,11124873,-795,0,1675311613,12972.40884756999,216.70639833000314,54472.28401872 2023-02-02,04:20:15.000,33,11124846,-795,0,1675311614,12972.42905649999,216.73459485000058,54472.29100584001 2023-02-02,04:20:16.000,33,11124848,-795,0,1675311615,12972.39537495,216.75574223999865,54472.249083120005 2023-02-02,04:20:17.000,33,11124825,-795,0,1675311616,12972.381902329995,216.80508615000144,54472.23510888 2023-02-02,04:20:18.000,33,11124833,-795,0,1675311617,12972.30780291999,216.90377396999975,54472.24209600001 2023-02-02,04:20:19.000,33,11124829,-795,0,1675311618,12972.47621067,216.82623353999952,54472.00453392001 2023-02-02,04:20:20.000,33,11124864,-795,0,1675311619,12972.631145799991,216.75574223999865,54472.27004448001 2023-02-02,04:20:21.000,33,11124858,-795,0,1675311620,12972.57725532,216.6852509399978,54472.30498008 2023-02-02,04:20:22.000,33,11124830,-795,0,1675311621,12972.422320189995,216.7134474600025,54472.28401872 2023-02-02,04:20:23.000,33,11124840,-795,0,1675311622,12972.442529119995,216.776889630004,54472.297992960004 2023-02-02,04:20:24.000,33,11124853,-795,0,1675311623,12972.4964196,216.79803702000208,54472.486645200006 2023-02-02,04:20:25.000,33,11124848,-795,0,1675311624,12972.462738049995,216.78393876000337,54472.52856792001 2023-02-02,04:20:26.000,33,11124854,-795,0,1675311625,12972.50989221999,216.80508615000144,54472.61241336 2023-02-02,04:20:27.000,33,11124880,-795,0,1675311626,12972.45600174,216.8121352800008,54472.38882552001 2023-02-02,04:20:28.000,33,11124753,-795,0,1675311627,12972.47621067,216.84738093000487,54472.40279976 2023-02-02,04:20:29.000,33,11124835,-795,0,1675311628,12972.50989221999,216.82623353999952,54472.486645200006 2023-02-02,04:20:30.000,33,11124837,-795,0,1675311629,12972.462738049995,216.83328266999888,54472.5215808 2023-02-02,04:20:31.000,33,11124818,-795,0,1675311630,12972.45600174,216.84033179999824,54472.55651640001 2023-02-02,04:20:32.000,33,11124852,-795,0,1675311631,12972.47621067,216.84738093000487,54472.5215808 2023-02-02,04:20:33.000,33,11124871,-795,0,1675311632,12972.47621067,216.8755774500023,54472.54952928 2023-02-02,04:20:34.000,33,11124851,-795,0,1675311633,12972.45600174,216.8614791900036,54472.62638760001 2023-02-02,04:20:35.000,33,11124868,-795,0,1675311634,12972.462738049995,216.8755774500023,54472.56350352 2023-02-02,04:20:36.000,33,11124842,-795,0,1675311635,12972.442529119995,216.84738093000487,54472.56350352 2023-02-02,04:20:37.000,33,11124855,-795,0,1675311636,12972.462738049995,216.86852832000295,54472.42376112 2023-02-02,04:20:38.000,33,11124806,-795,0,1675311637,12972.402111259995,216.84738093000487,54472.3818384 2023-02-02,04:20:39.000,33,11124836,-795,0,1675311638,12972.381902329995,216.86852832000295,54472.43773536001 2023-02-02,04:20:40.000,33,11124787,-795,0,1675311639,12972.38863863999,216.85443006000423,54472.45869672001 2023-02-02,04:20:41.000,33,11124826,-795,0,1675311640,12972.40884756999,216.8967248400004,54472.39581264 2023-02-02,04:20:42.000,33,11124789,-795,0,1675311641,12972.341484469995,216.85443006000423,54472.367864160005 2023-02-02,04:20:43.000,33,11124728,-795,0,1675311642,12972.38863863999,216.92492135999782,54472.35388992 2023-02-02,04:20:44.000,33,11124863,-795,0,1675311643,12972.34822077999,216.88967571000103,54472.37485128 2023-02-02,04:20:45.000,33,11124837,-795,0,1675311644,12972.381902329995,216.8755774500023,54472.33292856 2023-02-02,04:20:46.000,33,11124854,-795,0,1675311645,12972.30780291999,216.8614791900036,54472.21414752 2023-02-02,04:20:47.000,33,11124836,-795,0,1675311646,12972.35495709,216.8755774500023,54472.263057359996 2023-02-02,04:20:48.000,33,11124842,-795,0,1675311647,12972.402111259995,216.91787222999847,54472.3818384 2023-02-02,04:20:49.000,33,11124834,-795,0,1675311648,12972.402111259995,216.94606875000318,54472.40279976 2023-02-02,04:20:50.000,33,11124798,-795,0,1675311649,12972.36842970999,216.8967248400004,54472.39581264 2023-02-02,04:20:51.000,33,11124755,-795,0,1675311650,12972.35495709,216.9108230999991,54472.32594144 2023-02-02,04:20:52.000,33,11124831,-795,0,1675311651,12972.341484469995,216.91787222999847,54472.21414752 2023-02-02,04:20:53.000,33,11124840,-795,0,1675311652,12972.321275539995,216.90377396999975,54472.18619904 2023-02-02,04:20:54.000,33,11124887,-795,0,1675311653,12972.38863863999,216.9108230999991,54472.30498008 2023-02-02,04:20:55.000,33,11124849,-795,0,1675311654,12972.402111259995,216.97426527000061,54472.367864160005 2023-02-02,04:20:56.000,33,11124825,-795,0,1675311655,12972.39537495,216.91787222999847,54472.36087704001 2023-02-02,04:20:57.000,33,11124864,-795,0,1675311656,12972.402111259995,216.94606875000318,54472.263057359996 2023-02-02,04:20:58.000,33,11124831,-795,0,1675311657,12972.44926542999,216.93197049000446,54472.40978688001 2023-02-02,04:20:59.000,33,11124798,-795,0,1675311658,12972.42905649999,216.94606875000318,54472.27004448001 2023-02-02,04:21:00.000,33,11124818,-795,0,1675311659,12972.402111259995,216.93197049000446,54472.31196720001 2023-02-02,04:21:01.000,33,11124855,-795,0,1675311660,12972.34822077999,216.94606875000318,54472.25607024 2023-02-02,04:21:02.000,33,11124848,-795,0,1675311661,12972.381902329995,216.92492135999782,54472.18619904 2023-02-02,04:21:03.000,33,11124842,-795,0,1675311662,12972.38863863999,216.92492135999782,54472.22113464001 2023-02-02,04:21:04.000,33,11124818,-795,0,1675311663,12972.45600174,216.91787222999847,54472.35388992 2023-02-02,04:21:05.000,33,11124810,-795,0,1675311664,12972.462738049995,216.92492135999782,54472.3469028 2023-02-02,04:21:06.000,33,11124818,-795,0,1675311665,12972.381902329995,216.91787222999847,54472.2770316 2023-02-02,04:21:07.000,33,11124782,-795,0,1675311666,12972.36842970999,216.98131439999997,54472.2770316 2023-02-02,04:21:08.000,33,11124790,-795,0,1675311667,12972.39537495,216.93197049000446,54472.367864160005 2023-02-02,04:21:09.000,33,11124828,-795,0,1675311668,12972.41558388,216.97426527000061,54472.3818384 2023-02-02,04:21:10.000,33,11124862,-795,0,1675311669,12972.32801184999,216.95311788000254,54472.32594144 2023-02-02,04:21:11.000,33,11124847,-795,0,1675311670,12972.35495709,216.98131439999997,54472.51459368 2023-02-02,04:21:12.000,33,11124864,-795,0,1675311671,12972.34822077999,216.98131439999997,54472.30498008 2023-02-02,04:21:13.000,33,11124831,-795,0,1675311672,12972.321275539995,217.00246178999805,54472.416774000005 2023-02-02,04:21:14.000,33,11124857,-795,0,1675311673,12972.37516602,216.98836352999933,54472.55651640001 2023-02-02,04:21:15.000,33,11124808,-795,0,1675311674,12972.32801184999,216.9954126599987,54472.50061944 2023-02-02,04:21:16.000,33,11124876,-795,0,1675311675,12972.30780291999,216.97426527000061,54472.486645200006 2023-02-02,04:21:17.000,33,11124893,-795,0,1675311676,12972.260648749994,216.9954126599987,54472.37485128 2023-02-02,04:21:18.000,33,11124879,-795,0,1675311677,12972.28759398999,216.98131439999997,54472.40978688001 2023-02-02,04:21:19.000,33,11124820,-795,0,1675311678,12972.179813029994,216.95311788000254,54472.06043088 2023-02-02,04:21:20.000,33,11124825,-795,0,1675311679,12972.159604099994,216.9954126599987,54472.40279976 2023-02-02,04:21:21.000,33,11124847,-795,0,1675311680,12972.260648749994,216.95311788000254,54472.3818384 2023-02-02,04:21:22.000,33,11124787,-795,0,1675311681,12972.220230889994,216.94606875000318,54472.297992960004 2023-02-02,04:21:23.000,33,11124852,-795,0,1675311682,12972.260648749994,216.92492135999782,54472.33292856 2023-02-02,04:21:24.000,33,11124841,-795,0,1675311683,12972.20675826999,216.92492135999782,54472.22812176 2023-02-02,04:21:25.000,33,11124821,-795,0,1675311684,12972.22696719999,216.8967248400004,54472.31196720001 2023-02-02,04:21:26.000,33,11124858,-795,0,1675311685,12972.200021959994,216.88967571000103,54472.2071604 2023-02-02,04:21:27.000,33,11124826,-795,0,1675311686,12972.220230889994,216.85443006000423,54472.24209600001 2023-02-02,04:21:28.000,33,11124822,-795,0,1675311687,12972.280857679994,216.84738093000487,54472.3818384 2023-02-02,04:21:29.000,33,11124835,-795,0,1675311688,12972.280857679994,216.776889630004,54472.33991568001 2023-02-02,04:21:30.000,33,11124821,-795,0,1675311689,12972.321275539995,216.79803702000208,54472.19318616001 2023-02-02,04:21:31.000,33,11124794,-795,0,1675311690,12972.321275539995,216.79098789000273,54472.00453392001 2023-02-02,04:21:32.000,33,11124834,-795,0,1675311691,12972.34822077999,216.8121352800008,54471.94164984 2023-02-02,04:21:33.000,33,11124817,-795,0,1675311692,12972.381902329995,216.84033179999824,54471.913701360005 2023-02-02,04:21:34.000,33,11124864,-795,0,1675311693,12972.381902329995,216.8967248400004,54472.16523768 2023-02-02,04:21:35.000,33,11124877,-795,0,1675311694,12972.38863863999,216.9954126599987,54472.19318616001 2023-02-02,04:21:36.000,33,11124861,-795,0,1675311695,12972.27412137,216.98836352999933,54472.151263440006 2023-02-02,04:21:37.000,33,11124849,-795,0,1675311696,12972.200021959994,217.0236091800034,54472.16523768 2023-02-02,04:21:38.000,33,11124782,-795,0,1675311697,12972.173076719999,217.0095109200047,54472.22812176 2023-02-02,04:21:39.000,33,11124797,-795,0,1675311698,12972.146131479989,216.9601670100019,54472.19318616001 2023-02-02,04:21:40.000,33,11124835,-795,0,1675311699,12972.146131479989,216.96721614000126,54472.22812176 2023-02-02,04:21:41.000,33,11124797,-795,0,1675311700,12972.112449929999,216.91787222999847,54472.23510888 2023-02-02,04:21:42.000,33,11124859,-795,0,1675311701,12972.092240999998,216.93901962000382,54472.12331496001 2023-02-02,04:21:43.000,33,11124818,-795,0,1675311702,12972.119186239994,216.88967571000103,54472.2071604 2023-02-02,04:21:44.000,33,11124829,-795,0,1675311703,12972.166340409989,216.8967248400004,54472.31196720001 2023-02-02,04:21:45.000,33,11124845,-795,0,1675311704,12972.173076719999,216.9108230999991,54472.31196720001 2023-02-02,04:21:46.000,33,11124806,-795,0,1675311705,12972.200021959994,216.9108230999991,54472.3469028 2023-02-02,04:21:47.000,33,11124793,-795,0,1675311706,12972.139395169994,216.88262658000167,54472.31196720001 2023-02-02,04:21:48.000,33,11124831,-795,0,1675311707,12972.139395169994,216.86852832000295,54472.263057359996 2023-02-02,04:21:49.000,33,11124860,-795,0,1675311708,12972.139395169994,216.90377396999975,54472.24209600001 2023-02-02,04:21:50.000,33,11124839,-795,0,1675311709,12972.125922549989,216.84738093000487,54472.39581264 2023-02-02,04:21:51.000,33,11124854,-795,0,1675311710,12972.179813029994,216.86852832000295,54472.42376112 2023-02-02,04:21:52.000,33,11124878,-795,0,1675311711,12972.125922549989,216.86852832000295,54472.31196720001 2023-02-02,04:21:53.000,33,11124857,-795,0,1675311712,12972.139395169994,216.88262658000167,54472.318954320006 2023-02-02,04:21:54.000,33,11124776,-795,0,1675311713,12972.152867789999,216.88967571000103,54472.40978688001 2023-02-02,04:21:55.000,33,11124785,-795,0,1675311714,12972.139395169994,216.84738093000487,54472.35388992 2023-02-02,04:21:56.000,33,11124857,-795,0,1675311715,12972.146131479989,216.81918441000016,54472.35388992 2023-02-02,04:21:57.000,33,11124786,-795,0,1675311716,12972.112449929999,216.84738093000487,54472.17222480001 2023-02-02,04:21:58.000,33,11124876,-795,0,1675311717,12972.125922549989,216.8121352800008,54472.22113464001 2023-02-02,04:21:59.000,33,11124873,-795,0,1675311718,12972.146131479989,216.84033179999824,54472.36087704001 2023-02-02,04:22:00.000,33,11124856,-795,0,1675311719,12972.119186239994,216.82623353999952,54472.416774000005 2023-02-02,04:22:01.000,33,11124882,-795,0,1675311720,12972.065295759989,216.84033179999824,54472.27004448001 2023-02-02,04:22:02.000,33,11124781,-795,0,1675311721,12972.031614209998,216.84033179999824,54472.130302080004 2023-02-02,04:22:03.000,33,11124849,-795,0,1675311722,12972.018141589993,216.83328266999888,54472.2071604 2023-02-02,04:22:04.000,33,11124816,-795,0,1675311723,12972.051823139998,216.81918441000016,54472.27004448001 2023-02-02,04:22:05.000,33,11124810,-795,0,1675311724,12972.018141589993,216.84033179999824,54472.2071604 2023-02-02,04:22:06.000,33,11124836,-795,0,1675311725,12972.018141589993,216.8755774500023,54472.04645664 2023-02-02,04:22:07.000,33,11124820,-795,0,1675311726,12972.031614209998,216.85443006000423,54472.1372892 2023-02-02,04:22:08.000,33,11124854,-795,0,1675311727,12972.058559449993,216.84738093000487,54472.23510888 2023-02-02,04:22:09.000,33,11124859,-795,0,1675311728,12972.085504689989,216.84033179999824,54472.25607024 2023-02-02,04:22:10.000,33,11124801,-795,0,1675311729,12972.024877899988,216.88262658000167,54472.23510888 2023-02-02,04:22:11.000,33,11124790,-795,0,1675311730,12972.031614209998,216.88967571000103,54472.200173280005 2023-02-02,04:22:12.000,33,11124793,-795,0,1675311731,12971.964251109988,216.86852832000295,54472.08837936 2023-02-02,04:22:13.000,33,11124821,-795,0,1675311732,12971.964251109988,216.88967571000103,54472.12331496001 2023-02-02,04:22:14.000,33,11124855,-795,0,1675311733,12971.957514799993,216.8967248400004,54472.18619904 2023-02-02,04:22:15.000,33,11124831,-795,0,1675311734,12971.950778489998,216.91787222999847,54472.24209600001 2023-02-02,04:22:16.000,33,11124825,-795,0,1675311735,12971.876679079993,216.9108230999991,54472.095366479996 2023-02-02,04:22:17.000,33,11124810,-795,0,1675311736,12971.917096939993,216.90377396999975,54472.10934072 2023-02-02,04:22:18.000,33,11124811,-795,0,1675311737,12971.930569559998,216.94606875000318,54472.22812176 2023-02-02,04:22:19.000,33,11124786,-795,0,1675311738,12971.923833250003,216.90377396999975,54472.18619904 2023-02-02,04:22:20.000,33,11124842,-795,0,1675311739,12971.802579670002,216.91787222999847,54471.89972712 2023-02-02,04:22:21.000,33,11124883,-795,0,1675311740,12971.802579670002,216.94606875000318,54472.032482400005 2023-02-02,04:22:22.000,33,11124821,-795,0,1675311741,12971.816052289993,216.9108230999991,54472.03946952 2023-02-02,04:22:23.000,33,11124823,-795,0,1675311742,12971.856470149993,216.90377396999975,54472.01152104 2023-02-02,04:22:24.000,33,11124885,-795,0,1675311743,12971.836261219993,216.8967248400004,54472.04645664 2023-02-02,04:22:25.000,33,11124826,-795,0,1675311744,12971.829524909997,216.92492135999782,54472.08837936 2023-02-02,04:22:26.000,33,11124904,-795,0,1675311745,12971.802579670002,216.88262658000167,54472.081392240005 2023-02-02,04:22:27.000,33,11124807,-795,0,1675311746,12971.741952880002,216.9108230999991,54472.01152104 2023-02-02,04:22:28.000,33,11124850,-795,0,1675311747,12971.688062399997,216.95311788000254,54471.84383016 2023-02-02,04:22:29.000,33,11124862,-795,0,1675311748,12971.715007639992,216.92492135999782,54471.92068848 2023-02-02,04:22:30.000,33,11124846,-795,0,1675311749,12971.748689189997,216.98131439999997,54472.11632784 2023-02-02,04:22:31.000,33,11124865,-795,0,1675311750,12971.768898119997,216.97426527000061,54472.11632784 2023-02-02,04:22:32.000,33,11124864,-795,0,1675311751,12971.795843359992,216.94606875000318,54472.16523768 2023-02-02,04:22:33.000,33,11124821,-795,0,1675311752,12971.775634429992,216.98836352999933,54472.2071604 2023-02-02,04:22:34.000,33,11124755,-795,0,1675311753,12971.816052289993,216.96721614000126,54472.263057359996 2023-02-02,04:22:35.000,33,11124896,-795,0,1675311754,12971.768898119997,216.94606875000318,54472.27004448001 2023-02-02,04:22:36.000,33,11124903,-795,0,1675311755,12971.789107049997,216.92492135999782,54472.2770316 2023-02-02,04:22:37.000,33,11124895,-795,0,1675311756,12971.755425499992,216.93901962000382,54472.24209600001 2023-02-02,04:22:38.000,33,11124863,-795,0,1675311757,12971.728480259997,216.93197049000446,54472.14427632001 2023-02-02,04:22:39.000,33,11124875,-795,0,1675311758,12971.775634429992,216.93901962000382,54472.2071604 2023-02-02,04:22:40.000,33,11124874,-795,0,1675311759,12971.795843359992,216.93901962000382,54472.33991568001 2023-02-02,04:22:41.000,33,11124815,-795,0,1675311760,12971.782370740002,216.9601670100019,54472.29100584001 2023-02-02,04:22:42.000,33,11124821,-795,0,1675311761,12971.755425499992,216.95311788000254,54472.18619904 2023-02-02,04:22:43.000,33,11124813,-795,0,1675311762,12971.654380849992,216.93901962000382,54472.00453392001 2023-02-02,04:22:44.000,33,11124858,-795,0,1675311763,12971.708271329997,216.91787222999847,54472.05344376001 2023-02-02,04:22:45.000,33,11124823,-795,0,1675311764,12971.715007639992,216.93197049000446,54472.12331496001 2023-02-02,04:22:46.000,33,11124856,-795,0,1675311765,12971.748689189997,216.93901962000382,54472.14427632001 2023-02-02,04:22:47.000,33,11124821,-795,0,1675311766,12971.715007639992,216.91787222999847,54472.095366479996 2023-02-02,04:22:48.000,33,11124870,-795,0,1675311767,12971.762161810002,216.93901962000382,54472.1372892 2023-02-02,04:22:49.000,33,11124837,-795,0,1675311768,12971.701535020002,216.95311788000254,54472.1372892 2023-02-02,04:22:50.000,33,11124769,-795,0,1675311769,12971.755425499992,216.95311788000254,54472.24209600001 2023-02-02,04:22:51.000,33,11124781,-795,0,1675311770,12971.748689189997,216.94606875000318,54472.200173280005 2023-02-02,04:22:52.000,33,11124865,-795,0,1675311771,12971.640908230002,216.93197049000446,54472.14427632001 2023-02-02,04:22:53.000,33,11124872,-795,0,1675311772,12971.634171919992,216.88967571000103,54472.067418 2023-02-02,04:22:54.000,33,11124828,-795,0,1675311773,12971.661117160002,216.92492135999782,54472.23510888 2023-02-02,04:22:55.000,33,11124820,-795,0,1675311774,12971.640908230002,216.8967248400004,54472.2071604 2023-02-02,04:22:56.000,33,11124797,-795,0,1675311775,12971.607226679997,216.9108230999991,54472.23510888 2023-02-02,04:22:57.000,33,11124823,-795,0,1675311776,12971.634171919992,216.94606875000318,54472.19318616001 2023-02-02,04:22:58.000,33,11124724,-795,0,1675311777,12971.566808819996,216.92492135999782,54472.03946952 2023-02-02,04:22:59.000,33,11124824,-795,0,1675311778,12971.580281440001,216.9108230999991,54472.200173280005 2023-02-02,04:23:00.000,33,11124836,-795,0,1675311779,12971.593754059992,216.90377396999975,54472.23510888 2023-02-02,04:23:01.000,33,11124813,-795,0,1675311780,12971.546599889996,216.90377396999975,54472.21414752 2023-02-02,04:23:02.000,33,11124857,-795,0,1675311781,12971.526390959996,216.8755774500023,54472.10934072 2023-02-02,04:23:03.000,33,11124858,-795,0,1675311782,12971.539863580001,216.88262658000167,54472.04645664 2023-02-02,04:23:04.000,33,11124862,-795,0,1675311783,12971.573545129992,216.8755774500023,54472.15825056 2023-02-02,04:23:05.000,33,11124869,-795,0,1675311784,12971.546599889996,216.8967248400004,54472.249083120005 2023-02-02,04:23:06.000,33,11124781,-795,0,1675311785,12971.553336199991,216.9108230999991,54472.318954320006 2023-02-02,04:23:07.000,33,11124847,-795,0,1675311786,12971.519654650001,216.92492135999782,54472.151263440006 2023-02-02,04:23:08.000,33,11124846,-795,0,1675311787,12971.472500479991,216.91787222999847,54472.18619904 2023-02-02,04:23:09.000,33,11124857,-795,0,1675311788,12971.539863580001,216.93901962000382,54472.263057359996 2023-02-02,04:23:10.000,33,11124843,-795,0,1675311789,12971.512918339991,216.90377396999975,54472.33991568001 2023-02-02,04:23:11.000,33,11124847,-795,0,1675311790,12971.573545129992,216.88967571000103,54472.40978688001 2023-02-02,04:23:12.000,33,11124808,-795,0,1675311791,12971.539863580001,216.93901962000382,54472.3818384 2023-02-02,04:23:13.000,33,11124857,-795,0,1675311792,12971.553336199991,216.92492135999782,54472.37485128 2023-02-02,04:23:14.000,33,11124786,-795,0,1675311793,12971.573545129992,216.94606875000318,54472.40279976 2023-02-02,04:23:15.000,33,11124782,-795,0,1675311794,12971.533127269991,216.91787222999847,54472.3818384 2023-02-02,04:23:16.000,33,11124841,-795,0,1675311795,12971.519654650001,216.91787222999847,54472.35388992 2023-02-02,04:23:17.000,33,11124866,-795,0,1675311796,12971.492709409991,216.95311788000254,54472.2770316 2023-02-02,04:23:18.000,33,11124852,-795,0,1675311797,12971.485973099996,216.92492135999782,54472.27004448001 2023-02-02,04:23:19.000,33,11124843,-795,0,1675311798,12971.519654650001,216.95311788000254,54472.416774000005 2023-02-02,04:23:20.000,33,11124819,-795,0,1675311799,12971.580281440001,216.93901962000382,54472.4517096 2023-02-02,04:23:21.000,33,11124856,-795,0,1675311800,12971.445555239996,216.93197049000446,54472.31196720001 2023-02-02,04:23:22.000,33,11124807,-795,0,1675311801,12971.452291549991,216.93901962000382,54471.99055968 2023-02-02,04:23:23.000,33,11124845,-795,0,1675311802,12971.432082619991,216.93197049000446,54472.10934072 2023-02-02,04:23:24.000,33,11124770,-795,0,1675311803,12971.465764169996,216.92492135999782,54472.17222480001 2023-02-02,04:23:25.000,33,11124834,-795,0,1675311804,12971.425346309996,216.92492135999782,54472.23510888 2023-02-02,04:23:26.000,33,11124831,-795,0,1675311805,12971.43881893,216.93901962000382,54472.22113464001 2023-02-02,04:23:27.000,33,11124846,-795,0,1675311806,12971.47923679,216.91787222999847,54472.27004448001 2023-02-02,04:23:28.000,33,11124779,-795,0,1675311807,12971.445555239996,216.92492135999782,54472.25607024 2023-02-02,04:23:29.000,33,11124845,-795,0,1675311808,12971.445555239996,216.91787222999847,54472.2071604 2023-02-02,04:23:30.000,33,11124798,-795,0,1675311809,12971.492709409991,216.90377396999975,54472.30498008 2023-02-02,04:23:31.000,33,11124836,-795,0,1675311810,12971.41861,216.93197049000446,54472.25607024 2023-02-02,04:23:32.000,33,11124838,-795,0,1675311811,12971.37819214,216.91787222999847,54472.130302080004 2023-02-02,04:23:33.000,33,11124832,-795,0,1675311812,12971.37819214,216.90377396999975,54472.1372892 2023-02-02,04:23:34.000,33,11124834,-795,0,1675311813,12971.37819214,216.9108230999991,54472.18619904 2023-02-02,04:23:35.000,33,11124804,-795,0,1675311814,12971.39166475999,216.93901962000382,54472.25607024 2023-02-02,04:23:36.000,33,11124812,-795,0,1675311815,12971.39840107,216.94606875000318,54472.200173280005 2023-02-02,04:23:37.000,33,11124814,-795,0,1675311816,12971.39840107,216.88967571000103,54472.17921192 2023-02-02,04:23:38.000,33,11124814,-795,0,1675311817,12971.35798321,216.93901962000382,54472.15825056 2023-02-02,04:23:39.000,33,11124838,-795,0,1675311818,12971.37819214,216.91787222999847,54472.18619904 2023-02-02,04:23:40.000,33,11124823,-795,0,1675311819,12971.364719519996,216.8967248400004,54472.19318616001 2023-02-02,04:23:41.000,33,11124836,-795,0,1675311820,12971.35798321,216.91787222999847,54472.17222480001 2023-02-02,04:23:42.000,33,11124851,-795,0,1675311821,12971.31756535,216.93197049000446,54472.1372892 2023-02-02,04:23:43.000,33,11124875,-795,0,1675311822,12971.35124689999,216.92492135999782,54472.10235360001 2023-02-02,04:23:44.000,33,11124837,-795,0,1675311823,12971.39840107,216.92492135999782,54472.33991568001 2023-02-02,04:23:45.000,33,11124801,-795,0,1675311824,12971.37145582999,216.88967571000103,54472.19318616001 2023-02-02,04:23:46.000,33,11124837,-795,0,1675311825,12971.37145582999,216.90377396999975,54472.28401872 2023-02-02,04:23:47.000,33,11124776,-795,0,1675311826,12971.27714749,216.90377396999975,54472.151263440006 2023-02-02,04:23:48.000,33,11124817,-795,0,1675311827,12971.20978438999,216.9108230999991,54472.04645664 2023-02-02,04:23:49.000,33,11124852,-795,0,1675311828,12971.33103796999,216.88262658000167,54472.24209600001 2023-02-02,04:23:50.000,33,11124850,-795,0,1675311829,12971.304092729995,216.8967248400004,54472.30498008 2023-02-02,04:23:51.000,33,11124871,-795,0,1675311830,12971.31756535,216.88262658000167,54472.42376112 2023-02-02,04:23:52.000,33,11124857,-795,0,1675311831,12971.283883799995,216.92492135999782,54472.36087704001 2023-02-02,04:23:53.000,33,11124838,-795,0,1675311832,12971.27714749,216.92492135999782,54472.36087704001 2023-02-02,04:23:54.000,33,11124763,-795,0,1675311833,12971.27714749,216.91787222999847,54472.416774000005 2023-02-02,04:23:55.000,33,11124789,-795,0,1675311834,12971.23672963,216.91787222999847,54472.39581264 2023-02-02,04:23:56.000,33,11124876,-795,0,1675311835,12971.203048079995,216.88967571000103,54472.367864160005 2023-02-02,04:23:57.000,33,11124857,-795,0,1675311836,12971.18957545999,216.86852832000295,54472.25607024 2023-02-02,04:23:58.000,33,11124875,-795,0,1675311837,12971.14915759999,216.8967248400004,54472.263057359996 2023-02-02,04:23:59.000,33,11124797,-795,0,1675311838,12971.19631177,216.88967571000103,54472.42376112 2023-02-02,04:24:00.000,33,11124814,-795,0,1675311839,12971.16936652999,216.86852832000295,54472.430748239996 2023-02-02,04:24:01.000,33,11124855,-795,0,1675311840,12971.14915759999,216.8755774500023,54472.43773536001 2023-02-02,04:24:02.000,33,11124762,-795,0,1675311841,12971.122212359995,216.84033179999824,54472.29100584001 2023-02-02,04:24:03.000,33,11124797,-795,0,1675311842,12971.142421289995,216.84033179999824,54472.2770316 2023-02-02,04:24:04.000,33,11124852,-795,0,1675311843,12971.10873973999,216.82623353999952,54472.22812176 2023-02-02,04:24:05.000,33,11124830,-795,0,1675311844,12971.061585569994,216.80508615000144,54472.15825056 2023-02-02,04:24:06.000,33,11124789,-795,0,1675311845,12970.994222469999,216.83328266999888,54472.02549528001 2023-02-02,04:24:07.000,33,11124818,-795,0,1675311846,12971.061585569994,216.776889630004,54472.21414752 2023-02-02,04:24:08.000,33,11124859,-795,0,1675311847,12971.02790401999,216.8121352800008,54472.19318616001 2023-02-02,04:24:09.000,33,11124821,-795,0,1675311848,12971.02790401999,216.8121352800008,54472.19318616001 2023-02-02,04:24:10.000,33,11124874,-795,0,1675311849,12971.000958779994,216.79098789000273,54472.18619904 2023-02-02,04:24:11.000,33,11124838,-795,0,1675311850,12970.974013539999,216.76984050000465,54472.1372892 2023-02-02,04:24:12.000,33,11124807,-795,0,1675311851,12970.960540919994,216.80508615000144,54471.94164984 2023-02-02,04:24:13.000,33,11124856,-795,0,1675311852,12970.899914129994,216.762791369998,54471.90671424001 2023-02-02,04:24:14.000,33,11124834,-795,0,1675311853,12970.947068299989,216.762791369998,54471.97658544001 2023-02-02,04:24:15.000,33,11124827,-795,0,1675311854,12970.980749849994,216.79098789000273,54472.1372892 2023-02-02,04:24:16.000,33,11124846,-795,0,1675311855,12971.000958779994,216.78393876000337,54472.22812176 2023-02-02,04:24:17.000,33,11124822,-795,0,1675311856,12970.980749849994,216.73459485000058,54472.1372892 2023-02-02,04:24:18.000,33,11124840,-795,0,1675311857,12970.940331989994,216.76984050000465,54472.03946952 2023-02-02,04:24:19.000,33,11124827,-795,0,1675311858,12970.953804609999,216.762791369998,54472.067418 2023-02-02,04:24:20.000,33,11124807,-795,0,1675311859,12971.014431399999,216.75574223999865,54472.06043088 2023-02-02,04:24:21.000,33,11124837,-795,0,1675311860,12970.980749849994,216.7486931099993,54472.06043088 2023-02-02,04:24:22.000,33,11124851,-795,0,1675311861,12970.852759959998,216.74164397999994,54471.88575288001 2023-02-02,04:24:23.000,33,11124846,-795,0,1675311862,12970.886441509989,216.762791369998,54471.77395896 2023-02-02,04:24:24.000,33,11124851,-795,0,1675311863,12971.02790401999,216.75574223999865,54472.11632784 2023-02-02,04:24:25.000,33,11124811,-795,0,1675311864,12971.014431399999,216.7486931099993,54472.081392240005 2023-02-02,04:24:26.000,33,11124848,-795,0,1675311865,12971.04811294999,216.76984050000465,54472.067418 2023-02-02,04:24:27.000,33,11124811,-795,0,1675311866,12970.974013539999,216.7486931099993,54471.93466272001 2023-02-02,04:24:28.000,33,11124834,-795,0,1675311867,12971.000958779994,216.74164397999994,54471.983572560006 2023-02-02,04:24:29.000,33,11124838,-795,0,1675311868,12970.96727722999,216.7486931099993,54471.96959832 2023-02-02,04:24:30.000,33,11124865,-795,0,1675311869,12970.974013539999,216.76984050000465,54471.794920320004 2023-02-02,04:24:31.000,33,11124862,-795,0,1675311870,12971.04811294999,216.74164397999994,54472.02549528001 2023-02-02,04:24:32.000,33,11124861,-795,0,1675311871,12971.06832187999,216.776889630004,54472.02549528001 2023-02-02,04:24:33.000,33,11124846,-795,0,1675311872,12971.102003429995,216.776889630004,54472.03946952 2023-02-02,04:24:34.000,33,11124848,-795,0,1675311873,12971.142421289995,216.762791369998,54472.10934072 2023-02-02,04:24:35.000,33,11124829,-795,0,1675311874,12971.102003429995,216.79098789000273,54472.00453392001 2023-02-02,04:24:36.000,33,11124849,-795,0,1675311875,12971.10873973999,216.73459485000058,54472.067418 2023-02-02,04:24:37.000,33,11124866,-795,0,1675311876,12971.05484926,216.75574223999865,54472.01850816 2023-02-02,04:24:38.000,33,11124843,-795,0,1675311877,12971.102003429995,216.78393876000337,54471.95562408001 2023-02-02,04:24:39.000,33,11124889,-795,0,1675311878,12971.14915759999,216.75574223999865,54472.151263440006 2023-02-02,04:24:40.000,33,11124871,-795,0,1675311879,12971.17610284,216.762791369998,54472.16523768 2023-02-02,04:24:41.000,33,11124834,-795,0,1675311880,12971.142421289995,216.76984050000465,54472.05344376001 2023-02-02,04:24:42.000,33,11124784,-795,0,1675311881,12971.203048079995,216.762791369998,54472.095366479996 2023-02-02,04:24:43.000,33,11124872,-795,0,1675311882,12971.12894866999,216.7486931099993,54471.87177864 2023-02-02,04:24:44.000,33,11124751,-795,0,1675311883,12971.13568498,216.7486931099993,54471.864791520005 2023-02-02,04:24:45.000,33,11124813,-795,0,1675311884,12971.17610284,216.762791369998,54471.913701360005 2023-02-02,04:24:46.000,33,11124835,-795,0,1675311885,12971.142421289995,216.762791369998,54472.00453392001 2023-02-02,04:24:47.000,33,11124818,-795,0,1675311886,12971.102003429995,216.74164397999994,54471.94164984 2023-02-02,04:24:48.000,33,11124875,-795,0,1675311887,12971.142421289995,216.75574223999865,54471.92068848 2023-02-02,04:24:49.000,33,11124810,-795,0,1675311888,12971.16936652999,216.74164397999994,54472.03946952 2023-02-02,04:24:50.000,33,11124825,-795,0,1675311889,12971.18957545999,216.72754572000122,54472.05344376001 2023-02-02,04:24:51.000,33,11124808,-795,0,1675311890,12971.122212359995,216.73459485000058,54471.96959832 2023-02-02,04:24:52.000,33,11124854,-795,0,1675311891,12971.07505819,216.7486931099993,54471.864791520005 2023-02-02,04:24:53.000,33,11124841,-795,0,1675311892,12971.102003429995,216.762791369998,54471.88575288001 2023-02-02,04:24:54.000,33,11124849,-795,0,1675311893,12971.162630219995,216.7134474600025,54472.02549528001 2023-02-02,04:24:55.000,33,11124808,-795,0,1675311894,12971.142421289995,216.74164397999994,54472.03946952 2023-02-02,04:24:56.000,33,11124796,-795,0,1675311895,12971.14915759999,216.73459485000058,54472.02549528001 2023-02-02,04:24:57.000,33,11124850,-795,0,1675311896,12971.122212359995,216.79098789000273,54472.00453392001 2023-02-02,04:24:58.000,33,11124779,-795,0,1675311897,12971.15589391,216.75574223999865,54472.067418 2023-02-02,04:24:59.000,33,11124803,-795,0,1675311898,12971.122212359995,216.73459485000058,54472.01850816 2023-02-02,04:25:00.000,33,11124860,-795,0,1675311899,12971.122212359995,216.76984050000465,54471.90671424001 2023-02-02,04:25:01.000,33,11124805,-795,0,1675311900,12971.142421289995,216.75574223999865,54472.07440512001 2023-02-02,04:25:02.000,33,11124872,-795,0,1675311901,12971.09526712,216.762791369998,54471.962611200004 2023-02-02,04:25:03.000,33,11124824,-795,0,1675311902,12971.14915759999,216.74164397999994,54471.99055968 2023-02-02,04:25:04.000,33,11124831,-795,0,1675311903,12971.162630219995,216.7486931099993,54472.130302080004 2023-02-02,04:25:05.000,33,11124875,-795,0,1675311904,12971.14915759999,216.76984050000465,54472.15825056 2023-02-02,04:25:06.000,33,11124847,-795,0,1675311905,12971.14915759999,216.762791369998,54472.1372892 2023-02-02,04:25:07.000,33,11124835,-795,0,1675311906,12971.061585569994,216.78393876000337,54471.93466272001 2023-02-02,04:25:08.000,33,11124831,-795,0,1675311907,12971.06832187999,216.776889630004,54471.9975468 2023-02-02,04:25:09.000,33,11124836,-795,0,1675311908,12971.13568498,216.7486931099993,54472.04645664 2023-02-02,04:25:10.000,33,11124806,-795,0,1675311909,12971.12894866999,216.7486931099993,54472.06043088 2023-02-02,04:25:11.000,33,11124814,-795,0,1675311910,12971.12894866999,216.78393876000337,54472.11632784 2023-02-02,04:25:12.000,33,11124852,-795,0,1675311911,12971.08853080999,216.776889630004,54471.95562408001 2023-02-02,04:25:13.000,33,11124866,-795,0,1675311912,12971.14915759999,216.72754572000122,54472.17222480001 2023-02-02,04:25:14.000,33,11124801,-795,0,1675311913,12971.19631177,216.73459485000058,54472.30498008 2023-02-02,04:25:15.000,33,11124836,-795,0,1675311914,12971.182839149995,216.79803702000208,54472.23510888 2023-02-02,04:25:16.000,33,11124830,-795,0,1675311915,12971.162630219995,216.776889630004,54472.18619904 2023-02-02,04:25:17.000,33,11124820,-795,0,1675311916,12971.142421289995,216.8121352800008,54472.10934072 2023-02-02,04:25:18.000,33,11124854,-795,0,1675311917,12971.10873973999,216.8121352800008,54472.10235360001 2023-02-02,04:25:19.000,33,11124809,-795,0,1675311918,12971.15589391,216.88967571000103,54472.24209600001 2023-02-02,04:25:20.000,33,11124867,-795,0,1675311919,12971.20978438999,216.80508615000144,54472.32594144 2023-02-02,04:25:21.000,33,11124839,-795,0,1675311920,12971.14915759999,216.84033179999824,54472.318954320006 2023-02-02,04:25:22.000,33,11124845,-795,0,1675311921,12971.14915759999,216.83328266999888,54472.2071604 2023-02-02,04:25:23.000,33,11124832,-795,0,1675311922,12971.14915759999,216.91787222999847,54472.10934072 2023-02-02,04:25:24.000,33,11124857,-795,0,1675311923,12971.021167709994,216.8614791900036,54471.71806200001 2023-02-02,04:25:25.000,33,11124786,-795,0,1675311924,12971.09526712,216.88262658000167,54472.04645664 2023-02-02,04:25:26.000,33,11124845,-795,0,1675311925,12971.12894866999,216.88967571000103,54472.05344376001 2023-02-02,04:25:27.000,33,11124833,-795,0,1675311926,12971.14915759999,216.9601670100019,54472.10235360001 2023-02-02,04:25:28.000,33,11124818,-795,0,1675311927,12971.14915759999,216.93901962000382,54472.081392240005 2023-02-02,04:25:29.000,33,11124838,-795,0,1675311928,12971.07505819,216.94606875000318,54471.927675599996 2023-02-02,04:25:30.000,33,11124847,-795,0,1675311929,12971.19631177,216.95311788000254,54472.10934072 2023-02-02,04:25:31.000,33,11124852,-795,0,1675311930,12971.14915759999,216.9601670100019,54472.08837936 2023-02-02,04:25:32.000,33,11124812,-795,0,1675311931,12971.14915759999,216.98836352999933,54471.94863696 2023-02-02,04:25:33.000,33,11124837,-795,0,1675311932,12971.142421289995,217.00246178999805,54471.89274 2023-02-02,04:25:34.000,33,11124868,-795,0,1675311933,12971.223257009995,216.96721614000126,54472.05344376001 2023-02-02,04:25:35.000,33,11124810,-795,0,1675311934,12971.203048079995,216.98131439999997,54472.12331496001 2023-02-02,04:25:36.000,33,11124831,-795,0,1675311935,12971.19631177,216.9954126599987,54472.06043088 2023-02-02,04:25:37.000,33,11124823,-795,0,1675311936,12971.18957545999,216.9954126599987,54472.067418 2023-02-02,04:25:38.000,33,11124782,-795,0,1675311937,12971.16936652999,216.96721614000126,54471.95562408001 2023-02-02,04:25:39.000,33,11124740,-795,0,1675311938,12971.13568498,217.05180570000084,54471.94863696 2023-02-02,04:25:40.000,33,11124805,-795,0,1675311939,12971.18957545999,217.05180570000084,54472.04645664 2023-02-02,04:25:41.000,33,11124815,-795,0,1675311940,12971.18957545999,217.00246178999805,54472.067418 2023-02-02,04:25:42.000,33,11124853,-795,0,1675311941,12971.13568498,217.0095109200047,54471.93466272001 2023-02-02,04:25:43.000,33,11124835,-795,0,1675311942,12971.14915759999,217.01656005000405,54471.99055968 2023-02-02,04:25:44.000,33,11124805,-795,0,1675311943,12971.182839149995,217.03770744000212,54472.14427632001 2023-02-02,04:25:45.000,33,11124847,-795,0,1675311944,12971.19631177,217.04475657000148,54472.14427632001 2023-02-02,04:25:46.000,33,11124739,-795,0,1675311945,12971.14915759999,217.0236091800034,54472.18619904 2023-02-02,04:25:47.000,33,11124826,-795,0,1675311946,12971.142421289995,217.0870513500049,54472.06043088 2023-02-02,04:25:48.000,33,11124796,-795,0,1675311947,12971.10873973999,217.09410048000427,54472.032482400005 2023-02-02,04:25:49.000,33,11124790,-795,0,1675311948,12971.06832187999,217.0870513500049,54471.95562408001 2023-02-02,04:25:50.000,33,11124839,-795,0,1675311949,12971.081794499994,217.09410048000427,54472.1372892 2023-02-02,04:25:51.000,33,11124880,-795,0,1675311950,12971.11547605,217.07295308999892,54472.130302080004 2023-02-02,04:25:52.000,33,11124791,-795,0,1675311951,12971.10873973999,217.08000221999828,54472.11632784 2023-02-02,04:25:53.000,33,11124840,-795,0,1675311952,12971.142421289995,217.08000221999828,54472.249083120005 2023-02-02,04:25:54.000,33,11124847,-795,0,1675311953,12971.10873973999,217.10114961000363,54472.2071604 2023-02-02,04:25:55.000,33,11124853,-795,0,1675311954,12971.11547605,217.09410048000427,54472.297992960004 2023-02-02,04:25:56.000,33,11124862,-795,0,1675311955,12971.014431399999,217.15049351999915,54472.067418 2023-02-02,04:25:57.000,33,11124833,-795,0,1675311956,12971.081794499994,217.11524787000235,54472.297992960004 2023-02-02,04:25:58.000,33,11124866,-795,0,1675311957,12971.06832187999,217.0870513500049,54472.29100584001 2023-02-02,04:25:59.000,33,11124863,-795,0,1675311958,12971.04811294999,217.11524787000235,54472.22812176 2023-02-02,04:26:00.000,33,11124876,-795,0,1675311959,12971.102003429995,217.1222970000017,54472.37485128 2023-02-02,04:26:01.000,33,11124859,-795,0,1675311960,12971.041376639994,217.16459177999786,54472.3469028 2023-02-02,04:26:02.000,33,11124803,-795,0,1675311961,12971.02790401999,217.1575426499985,54472.32594144 2023-02-02,04:26:03.000,33,11124859,-795,0,1675311962,12970.974013539999,217.1434443899998,54472.16523768 2023-02-02,04:26:04.000,33,11124809,-795,0,1675311963,12970.974013539999,217.1222970000017,54472.27004448001 2023-02-02,04:26:05.000,33,11124848,-795,0,1675311964,12970.974013539999,217.1434443899998,54472.17921192 2023-02-02,04:26:06.000,33,11124820,-795,0,1675311965,12970.940331989994,217.1434443899998,54472.23510888 2023-02-02,04:26:07.000,33,11124843,-795,0,1675311966,12970.872968889998,217.17869004000386,54472.081392240005 2023-02-02,04:26:08.000,33,11124826,-795,0,1675311967,12970.886441509989,217.15049351999915,54472.23510888 2023-02-02,04:26:09.000,33,11124850,-795,0,1675311968,12970.947068299989,217.16459177999786,54472.27004448001 2023-02-02,04:26:10.000,33,11124808,-795,0,1675311969,12970.926859369989,217.15049351999915,54472.29100584001 2023-02-02,04:26:11.000,33,11124852,-795,0,1675311970,12970.899914129994,217.1434443899998,54472.17921192 2023-02-02,04:26:12.000,33,11124812,-795,0,1675311971,12970.832551029998,217.15049351999915,54472.10235360001 2023-02-02,04:26:13.000,33,11124856,-795,0,1675311972,12970.839287339993,217.16459177999786,54472.11632784 2023-02-02,04:26:14.000,33,11124833,-795,0,1675311973,12970.832551029998,217.17869004000386,54472.24209600001 2023-02-02,04:26:15.000,33,11124833,-795,0,1675311974,12970.825814719989,217.18573917000322,54472.25607024 2023-02-02,04:26:16.000,33,11124818,-795,0,1675311975,12970.798869479993,217.19983743000193,54472.249083120005 2023-02-02,04:26:17.000,33,11124832,-795,0,1675311976,12970.798869479993,217.15049351999915,54472.22812176 2023-02-02,04:26:18.000,33,11124756,-795,0,1675311977,12970.812342099998,217.1575426499985,54472.30498008 2023-02-02,04:26:19.000,33,11124763,-795,0,1675311978,12970.785396859988,217.17869004000386,54472.17921192 2023-02-02,04:26:20.000,33,11124817,-795,0,1675311979,12970.805605789988,217.16459177999786,54472.24209600001 2023-02-02,04:26:21.000,33,11124838,-795,0,1675311980,12970.798869479993,217.1575426499985,54472.249083120005 2023-02-02,04:26:22.000,33,11124798,-795,0,1675311981,12970.711297449998,217.13639526000043,54472.10235360001 2023-02-02,04:26:23.000,33,11124829,-795,0,1675311982,12970.778660549993,217.11524787000235,54472.04645664 2023-02-02,04:26:24.000,33,11124801,-795,0,1675311983,12970.792133169998,217.11524787000235,54472.095366479996 2023-02-02,04:26:25.000,33,11124813,-795,0,1675311984,12970.684352210003,217.07295308999892,54471.80190744 2023-02-02,04:26:26.000,33,11124784,-795,0,1675311985,12970.805605789988,217.13639526000043,54472.11632784 2023-02-02,04:26:27.000,33,11124839,-795,0,1675311986,12970.650670659998,217.1222970000017,54471.90671424001 2023-02-02,04:26:28.000,33,11124746,-795,0,1675311987,12970.771924239998,217.1222970000017,54472.10235360001 2023-02-02,04:26:29.000,33,11124805,-795,0,1675311988,12970.744978999988,217.11524787000235,54472.14427632001 2023-02-02,04:26:30.000,33,11124856,-795,0,1675311989,12970.738242689993,217.108198740003,54472.17921192 2023-02-02,04:26:31.000,33,11124834,-795,0,1675311990,12970.751715309998,217.05180570000084,54472.22113464001 2023-02-02,04:26:32.000,33,11124846,-795,0,1675311991,12970.697824829993,217.108198740003,54472.15825056 2023-02-02,04:26:33.000,33,11124827,-795,0,1675311992,12970.711297449998,217.07295308999892,54472.15825056 2023-02-02,04:26:34.000,33,11124793,-795,0,1675311993,12970.731506379998,217.09410048000427,54472.22113464001 2023-02-02,04:26:35.000,33,11124811,-795,0,1675311994,12970.704561140003,217.05180570000084,54472.25607024 2023-02-02,04:26:36.000,33,11124780,-795,0,1675311995,12970.664143280002,217.09410048000427,54472.18619904 2023-02-02,04:26:37.000,33,11124838,-795,0,1675311996,12970.616989109993,217.07295308999892,54472.07440512001 2023-02-02,04:26:38.000,33,11124851,-795,0,1675311997,12970.637198039993,217.04475657000148,54472.12331496001 2023-02-02,04:26:39.000,33,11124842,-795,0,1675311998,12970.704561140003,217.04475657000148,54472.2770316 2023-02-02,04:26:40.000,33,11124800,-795,0,1675311999,12970.711297449998,217.03065831000276,54472.31196720001 2023-02-02,04:26:41.000,33,11124833,-795,0,1675312000,12970.684352210003,217.06590395999956,54472.318954320006 2023-02-02,04:26:42.000,33,11124793,-795,0,1675312001,12970.616989109993,217.0095109200047,54472.151263440006 2023-02-02,04:26:43.000,33,11124793,-795,0,1675312002,12970.616989109993,217.05180570000084,54472.151263440006 2023-02-02,04:26:44.000,33,11124841,-795,0,1675312003,12970.657406969993,217.0236091800034,54472.200173280005 2023-02-02,04:26:45.000,33,11124810,-795,0,1675312004,12970.610252799997,217.0236091800034,54472.200173280005 2023-02-02,04:26:46.000,33,11124810,-795,0,1675312005,12970.563098630002,217.01656005000405,54472.10235360001 2023-02-02,04:26:47.000,33,11124817,-795,0,1675312006,12970.549626009997,217.04475657000148,54472.02549528001 2023-02-02,04:26:48.000,33,11124831,-795,0,1675312007,12970.556362319992,217.05180570000084,54472.10235360001 2023-02-02,04:26:49.000,33,11124812,-795,0,1675312008,12970.549626009997,217.06590395999956,54472.081392240005 2023-02-02,04:26:50.000,33,11124781,-795,0,1675312009,12970.522680770002,217.04475657000148,54472.081392240005 2023-02-02,04:26:51.000,33,11124846,-795,0,1675312010,12970.529417079997,217.05180570000084,54471.99055968 2023-02-02,04:26:52.000,33,11124826,-795,0,1675312011,12970.495735529992,217.06590395999956,54471.85780440001 2023-02-02,04:26:53.000,33,11124797,-795,0,1675312012,12970.495735529992,217.0870513500049,54471.94863696 2023-02-02,04:26:54.000,33,11124846,-795,0,1675312013,12970.495735529992,217.0236091800034,54472.01152104 2023-02-02,04:26:55.000,33,11124817,-795,0,1675312014,12970.536153389992,217.0588548300002,54472.067418 2023-02-02,04:26:56.000,33,11124871,-795,0,1675312015,12970.569834939997,217.08000221999828,54472.06043088 2023-02-02,04:26:57.000,33,11124808,-795,0,1675312016,12970.515944459992,217.05180570000084,54471.97658544001 2023-02-02,04:26:58.000,33,11124807,-795,0,1675312017,12970.576571249992,217.03065831000276,54472.095366479996 2023-02-02,04:26:59.000,33,11124798,-795,0,1675312018,12970.522680770002,217.0095109200047,54472.02549528001 2023-02-02,04:27:00.000,33,11124825,-795,0,1675312019,12970.509208149997,217.06590395999956,54471.9975468 2023-02-02,04:27:01.000,33,11124854,-795,0,1675312020,12970.542889700002,217.05180570000084,54471.983572560006 2023-02-02,04:27:02.000,33,11124847,-795,0,1675312021,12970.509208149997,217.05180570000084,54471.95562408001 2023-02-02,04:27:03.000,33,11124855,-795,0,1675312022,12970.536153389992,217.01656005000405,54471.927675599996 2023-02-02,04:27:04.000,33,11124841,-795,0,1675312023,12970.616989109993,217.03770744000212,54472.08837936 2023-02-02,04:27:05.000,33,11124847,-795,0,1675312024,12970.596780179992,217.0236091800034,54472.10235360001 2023-02-02,04:27:06.000,33,11124833,-795,0,1675312025,12970.596780179992,217.0095109200047,54472.10235360001 2023-02-02,04:27:07.000,33,11124805,-795,0,1675312026,12970.583307560002,217.01656005000405,54472.01152104 2023-02-02,04:27:08.000,33,11124834,-795,0,1675312027,12970.542889700002,217.03065831000276,54471.89972712 2023-02-02,04:27:09.000,33,11124826,-795,0,1675312028,12970.549626009997,217.03770744000212,54471.90671424001 2023-02-02,04:27:10.000,33,11124804,-795,0,1675312029,12970.610252799997,217.0236091800034,54472.01850816 2023-02-02,04:27:11.000,33,11124825,-795,0,1675312030,12970.590043869997,216.98131439999997,54471.913701360005 2023-02-02,04:27:12.000,33,11124855,-755,0,1675312031,12970.583307560002,217.00246178999805,54471.94164984 2023-02-02,04:27:13.000,33,11124798,-795,0,1675312032,12970.616989109993,216.96721614000126,54472.11632784 2023-02-02,04:27:14.000,33,11124781,-795,0,1675312033,12970.623725420002,217.0095109200047,54472.01850816 2023-02-02,04:27:15.000,33,11124790,-795,0,1675312034,12970.623725420002,216.9954126599987,54472.07440512001 2023-02-02,04:27:16.000,33,11124811,-795,0,1675312035,12970.583307560002,216.98131439999997,54472.01152104 2023-02-02,04:27:17.000,33,11124786,-795,0,1675312036,12970.576571249992,217.01656005000405,54472.01152104 2023-02-02,04:27:18.000,33,11124797,-795,0,1675312037,12970.623725420002,217.0236091800034,54472.095366479996 2023-02-02,04:27:19.000,33,11124845,-795,0,1675312038,12970.637198039993,217.00246178999805,54472.16523768 2023-02-02,04:27:20.000,33,11124817,-795,0,1675312039,12970.657406969993,216.9954126599987,54472.23510888 2023-02-02,04:27:21.000,33,11124864,-795,0,1675312040,12970.630461729997,216.97426527000061,54472.249083120005 2023-02-02,04:27:22.000,33,11124783,-795,0,1675312041,12970.563098630002,216.97426527000061,54472.10235360001 2023-02-02,04:27:23.000,33,11124767,-795,0,1675312042,12970.590043869997,216.98131439999997,54472.17222480001 2023-02-02,04:27:24.000,33,11124889,-795,0,1675312043,12970.583307560002,216.98836352999933,54472.130302080004 2023-02-02,04:27:25.000,33,11124806,-795,0,1675312044,12970.563098630002,216.98836352999933,54472.08837936 2023-02-02,04:27:26.000,33,11124879,-795,0,1675312045,12970.455317669992,217.00246178999805,54471.89274 2023-02-02,04:27:27.000,33,11124858,-795,0,1675312046,12970.563098630002,216.96721614000126,54472.05344376001 2023-02-02,04:27:28.000,33,11124842,-795,0,1675312047,12970.583307560002,217.0095109200047,54472.151263440006 2023-02-02,04:27:29.000,33,11124865,-795,0,1675312048,12970.509208149997,217.00246178999805,54471.962611200004 2023-02-02,04:27:30.000,33,11124770,-795,0,1675312049,12970.556362319992,217.03770744000212,54472.032482400005 2023-02-02,04:27:31.000,33,11124804,-795,0,1675312050,12970.509208149997,217.03770744000212,54471.927675599996 2023-02-02,04:27:32.000,33,11124834,-795,0,1675312051,12970.495735529992,216.9954126599987,54471.84383016 2023-02-02,04:27:33.000,33,11124796,-795,0,1675312052,12970.482262910002,217.0588548300002,54471.84383016 2023-02-02,04:27:34.000,33,11124820,-795,0,1675312053,12970.482262910002,217.0236091800034,54471.815881680006 2023-02-02,04:27:35.000,33,11124845,-795,0,1675312054,12970.502471840002,216.9601670100019,54471.78793320001 2023-02-02,04:27:36.000,33,11124831,-795,0,1675312055,12970.590043869997,216.9954126599987,54472.01152104 2023-02-02,04:27:37.000,33,11124830,-795,0,1675312056,12970.569834939997,217.0095109200047,54472.03946952 2023-02-02,04:27:38.000,33,11124762,-795,0,1675312057,12970.590043869997,217.00246178999805,54471.97658544001 2023-02-02,04:27:39.000,33,11124771,-795,0,1675312058,12970.515944459992,217.00246178999805,54471.76697184001 2023-02-02,04:27:40.000,33,11124813,-795,0,1675312059,12970.563098630002,217.0236091800034,54471.95562408001 2023-02-02,04:27:41.000,33,11124881,-795,0,1675312060,12970.563098630002,217.06590395999956,54471.94863696 2023-02-02,04:27:42.000,33,11124848,-795,0,1675312061,12970.536153389992,217.0236091800034,54471.84383016 2023-02-02,04:27:43.000,33,11124792,-795,0,1675312062,12970.542889700002,217.05180570000084,54471.83684304001 2023-02-02,04:27:44.000,33,11124803,-795,0,1675312063,12970.590043869997,217.0870513500049,54471.983572560006 2023-02-02,04:27:45.000,33,11124840,-795,0,1675312064,12970.616989109993,217.08000221999828,54472.03946952 2023-02-02,04:27:46.000,33,11124778,-795,0,1675312065,12970.576571249992,217.10114961000363,54472.10235360001 2023-02-02,04:27:47.000,33,11124828,-795,0,1675312066,12970.522680770002,217.08000221999828,54471.864791520005 2023-02-02,04:27:48.000,33,11124811,-795,0,1675312067,12970.556362319992,217.10114961000363,54471.93466272001 2023-02-02,04:27:49.000,33,11124797,-795,0,1675312068,12970.563098630002,217.10114961000363,54472.03946952 2023-02-02,04:27:50.000,33,11124810,-795,0,1675312069,12970.569834939997,217.1222970000017,54472.03946952 2023-02-02,04:27:51.000,33,11124822,-795,0,1675312070,12970.549626009997,217.12934613000107,54472.06043088 2023-02-02,04:27:52.000,33,11124838,-795,0,1675312071,12970.549626009997,217.1575426499985,54472.12331496001 2023-02-02,04:27:53.000,33,11124817,-795,0,1675312072,12970.536153389992,217.15049351999915,54472.17222480001 2023-02-02,04:27:54.000,33,11124767,-795,0,1675312073,12970.536153389992,217.18573917000322,54472.12331496001 2023-02-02,04:27:55.000,33,11124792,-795,0,1675312074,12970.428372429997,217.2068865600013,54471.913701360005 2023-02-02,04:27:56.000,33,11124806,-795,0,1675312075,12970.414899809992,217.22098482,54472.00453392001 2023-02-02,04:27:57.000,33,11124831,-795,0,1675312076,12970.387954569997,217.22098482,54472.12331496001 2023-02-02,04:27:58.000,33,11124864,-795,0,1675312077,12970.401427190001,217.1716409100045,54472.2071604 2023-02-02,04:27:59.000,33,11124840,-795,0,1675312078,12970.488999219997,217.08000221999828,54472.22812176 2023-02-02,04:28:00.000,33,11124827,-795,0,1675312079,12970.509208149997,217.108198740003,54472.11632784 2023-02-02,04:28:01.000,33,11124857,-795,0,1675312080,12970.563098630002,217.1434443899998,54472.249083120005 2023-02-02,04:28:02.000,33,11124814,-795,0,1675312081,12970.556362319992,217.15049351999915,54472.17921192 2023-02-02,04:28:03.000,33,11124777,-795,0,1675312082,12970.556362319992,217.1716409100045,54472.17921192 2023-02-02,04:28:04.000,33,11124818,-795,0,1675312083,12970.556362319992,217.19278830000258,54472.249083120005 2023-02-02,04:28:05.000,33,11124824,-795,0,1675312084,12970.542889700002,217.21393569000065,54472.29100584001 2023-02-02,04:28:06.000,33,11124849,-795,0,1675312085,12970.536153389992,217.2421322099981,54472.17222480001 2023-02-02,04:28:07.000,33,11124808,-795,0,1675312086,12970.502471840002,217.28442699000152,54472.23510888 2023-02-02,04:28:08.000,33,11124834,-795,0,1675312087,12970.529417079997,217.28442699000152,54472.37485128 2023-02-02,04:28:09.000,33,11124840,-795,0,1675312088,12970.509208149997,217.2703287300028,54472.27004448001 2023-02-02,04:28:10.000,33,11124782,-795,0,1675312089,12970.475526599992,217.3055743799996,54472.22812176 2023-02-02,04:28:11.000,33,11124780,-795,0,1675312090,12970.428372429997,217.31262350999896,54472.19318616001 2023-02-02,04:28:12.000,33,11124825,-795,0,1675312091,12970.401427190001,217.31967263999832,54472.067418 2023-02-02,04:28:13.000,33,11124809,-795,0,1675312092,12970.401427190001,217.3055743799996,54472.06043088 2023-02-02,04:28:14.000,33,11124823,-795,0,1675312093,12970.435108739992,217.29852525000024,54472.17222480001 2023-02-02,04:28:15.000,33,11124816,-795,0,1675312094,12970.414899809992,217.3055743799996,54472.249083120005 2023-02-02,04:28:16.000,33,11124847,-795,0,1675312095,12970.414899809992,217.3337709000043,54472.081392240005 2023-02-02,04:28:17.000,33,11124836,-795,0,1675312096,12970.394690879992,217.32672176999768,54472.067418 2023-02-02,04:28:18.000,33,11124840,-795,0,1675312097,12970.421636120001,217.3549182900024,54472.17222480001 2023-02-02,04:28:19.000,33,11124774,-795,0,1675312098,12970.394690879992,217.3549182900024,54472.095366479996 2023-02-02,04:28:20.000,33,11124760,-795,0,1675312099,12970.374481949992,217.3549182900024,54472.19318616001 2023-02-02,04:28:21.000,33,11124844,-795,0,1675312100,12970.347536709996,217.38311480999982,54472.22113464001 2023-02-02,04:28:22.000,33,11124817,-795,0,1675312101,12970.293646229991,217.38311480999982,54472.14427632001 2023-02-02,04:28:23.000,33,11124807,-795,0,1675312102,12970.334064089991,217.39721306999854,54472.17222480001 2023-02-02,04:28:24.000,33,11124812,-755,0,1675312103,12970.361009330001,217.3690165500011,54472.31196720001 2023-02-02,04:28:25.000,33,11124804,-795,0,1675312104,12970.381218260001,217.4183604600039,54472.29100584001 2023-02-02,04:28:26.000,33,11124723,-795,0,1675312105,12970.354273019992,217.4536061100007,54472.25607024 2023-02-02,04:28:27.000,33,11124833,-795,0,1675312106,12970.206074199996,217.4677043699994,54472.095366479996 2023-02-02,04:28:28.000,33,11124836,-795,0,1675312107,12970.300382540001,217.43950785000197,54472.08837936 2023-02-02,04:28:29.000,33,11124843,-795,0,1675312108,12970.313855159991,217.4536061100007,54472.130302080004 2023-02-02,04:28:30.000,33,11124838,-795,0,1675312109,12970.367745639996,217.4536061100007,54472.23510888 2023-02-02,04:28:31.000,33,11124826,-795,0,1675312110,12970.354273019992,217.48180262999813,54472.249083120005 2023-02-02,04:28:32.000,33,11124768,-795,0,1675312111,12970.381218260001,217.48180262999813,54472.297992960004 2023-02-02,04:28:33.000,33,11124902,-795,0,1675312112,12970.367745639996,217.46065524000005,54472.33292856 2023-02-02,04:28:34.000,33,11124798,-795,0,1675312113,12970.361009330001,217.50295002000348,54472.17921192 2023-02-02,04:28:35.000,33,11124797,-795,0,1675312114,12970.408163499997,217.4677043699994,54472.24209600001 2023-02-02,04:28:36.000,33,11124820,-795,0,1675312115,12970.327327779996,217.48885176000476,54472.28401872 2023-02-02,04:28:37.000,33,11124902,-795,0,1675312116,12970.320591470001,217.54524479999964,54472.3469028 2023-02-02,04:28:38.000,33,11124801,-795,0,1675312117,12970.253228369991,217.552293929999,54472.130302080004 2023-02-02,04:28:39.000,33,11124785,-795,0,1675312118,12970.334064089991,217.52409741000156,54472.318954320006 2023-02-02,04:28:40.000,33,11124839,-795,0,1675312119,12970.401427190001,217.52409741000156,54472.50061944 2023-02-02,04:28:41.000,33,11124813,-795,0,1675312120,12970.394690879992,217.52409741000156,54472.51459368 2023-02-02,04:28:42.000,33,11124813,-795,0,1675312121,12970.394690879992,217.48885176000476,54472.3818384 2023-02-02,04:28:43.000,33,11124747,-795,0,1675312122,12970.347536709996,217.46065524000005,54472.42376112 2023-02-02,04:28:44.000,33,11124816,-795,0,1675312123,12970.408163499997,217.49590089000412,54472.38882552001 2023-02-02,04:28:45.000,33,11124812,-795,0,1675312124,12970.381218260001,217.50295002000348,54472.40978688001 2023-02-02,04:28:46.000,33,11124846,-795,0,1675312125,12970.334064089991,217.52409741000156,54472.33991568001 2023-02-02,04:28:47.000,33,11124811,-795,0,1675312126,12970.334064089991,217.53114654000092,54472.3818384 2023-02-02,04:28:48.000,33,11124836,-795,0,1675312127,12970.374481949992,217.5170482800022,54472.54952928 2023-02-02,04:28:49.000,33,11124803,-795,0,1675312128,12970.387954569997,217.5170482800022,54472.57747776001 2023-02-02,04:28:50.000,33,11124791,-795,0,1675312129,12970.327327779996,217.53114654000092,54472.47965808001 2023-02-02,04:28:51.000,33,11124791,-795,0,1675312130,12970.23975575,217.50295002000348,54472.367864160005 2023-02-02,04:28:52.000,33,11124854,-795,0,1675312131,12970.21954682,217.52409741000156,54472.249083120005 2023-02-02,04:28:53.000,33,11124831,-795,0,1675312132,12970.226283129996,217.50295002000348,54472.25607024 2023-02-02,04:28:54.000,33,11124805,-795,0,1675312133,12970.25996468,217.50999915000284,54472.36087704001 2023-02-02,04:28:55.000,33,11124819,-795,0,1675312134,12970.266700989996,217.52409741000156,54472.42376112 2023-02-02,04:28:56.000,33,11124859,-795,0,1675312135,12970.25996468,217.52409741000156,54472.430748239996 2023-02-02,04:28:57.000,33,11124851,-795,0,1675312136,12970.253228369991,217.49590089000412,54472.486645200006 2023-02-02,04:28:58.000,33,11124791,-795,0,1675312137,12970.21954682,217.54524479999964,54472.32594144 2023-02-02,04:28:59.000,33,11124825,-795,0,1675312138,12970.19260157999,217.5170482800022,54472.39581264 2023-02-02,04:29:00.000,33,11124830,-795,0,1675312139,12970.253228369991,217.53819567000028,54472.38882552001 2023-02-02,04:29:01.000,33,11124796,-795,0,1675312140,12970.15892003,217.53114654000092,54472.40978688001 2023-02-02,04:29:02.000,33,11124777,-795,0,1675312141,12970.1387111,217.52409741000156,54472.38882552001 2023-02-02,04:29:03.000,33,11124836,-795,0,1675312142,12970.09829324,217.54524479999964,54472.3469028 2023-02-02,04:29:04.000,33,11124821,-795,0,1675312143,12970.13197478999,217.552293929999,54472.33292856 2023-02-02,04:29:05.000,33,11124796,-795,0,1675312144,12970.15218371999,217.54524479999964,54472.45869672001 2023-02-02,04:29:06.000,33,11124829,-795,0,1675312145,12970.15218371999,217.552293929999,54472.465683840004 2023-02-02,04:29:07.000,33,11124770,-795,0,1675312146,12970.13197478999,217.50295002000348,54472.40279976 2023-02-02,04:29:08.000,33,11124838,-795,0,1675312147,12970.07134799999,217.552293929999,54472.27004448001 2023-02-02,04:29:09.000,33,11124781,-795,0,1675312148,12970.09155692999,217.54524479999964,54472.27004448001 2023-02-02,04:29:10.000,33,11124817,-795,0,1675312149,12970.1387111,217.552293929999,54472.38882552001 2023-02-02,04:29:11.000,33,11124823,-795,0,1675312150,12970.13197478999,217.5663921899977,54472.4517096 2023-02-02,04:29:12.000,33,11124791,-795,0,1675312151,12970.11176585999,217.57344132000435,54472.3818384 2023-02-02,04:29:13.000,33,11124835,-795,0,1675312152,12970.11176585999,217.552293929999,54472.35388992 2023-02-02,04:29:14.000,33,11124805,-795,0,1675312153,12970.15892003,217.55934305999835,54472.430748239996 2023-02-02,04:29:15.000,33,11124857,-795,0,1675312154,12970.105029549995,217.53114654000092,54472.318954320006 2023-02-02,04:29:16.000,33,11124830,-795,0,1675312155,12970.125238479995,217.62278522999986,54472.32594144 2023-02-02,04:29:17.000,33,11124815,-795,0,1675312156,12970.07134799999,217.54524479999964,54472.23510888 2023-02-02,04:29:18.000,33,11124830,-795,0,1675312157,12970.09829324,217.55934305999835,54472.200173280005 2023-02-02,04:29:19.000,33,11124809,-795,0,1675312158,12970.185865269996,217.5804904500037,54472.47267096 2023-02-02,04:29:20.000,33,11124806,-795,0,1675312159,12970.17912896,217.53114654000092,54472.52856792001 2023-02-02,04:29:21.000,33,11124795,-795,0,1675312160,12970.15218371999,217.53819567000028,54472.47965808001 2023-02-02,04:29:22.000,33,11124791,-795,0,1675312161,12970.165656339996,217.52409741000156,54472.44472248 2023-02-02,04:29:23.000,33,11124847,-795,0,1675312162,12970.13197478999,217.53819567000028,54472.2770316 2023-02-02,04:29:24.000,33,11124794,-795,0,1675312163,12970.13197478999,217.53819567000028,54472.30498008 2023-02-02,04:29:25.000,33,11124816,-795,0,1675312164,12970.15218371999,217.53819567000028,54472.44472248 2023-02-02,04:29:26.000,33,11124811,-795,0,1675312165,12970.185865269996,217.5170482800022,54472.43773536001 2023-02-02,04:29:27.000,33,11124843,-795,0,1675312166,12970.125238479995,217.52409741000156,54472.416774000005 2023-02-02,04:29:28.000,33,11124844,-795,0,1675312167,12969.99724859,217.552293929999,54472.2071604 2023-02-02,04:29:29.000,33,11124809,-795,0,1675312168,12970.1387111,217.55934305999835,54472.43773536001 2023-02-02,04:29:30.000,33,11124797,-795,0,1675312169,12970.17239264999,217.5170482800022,54472.486645200006 2023-02-02,04:29:31.000,33,11124755,-795,0,1675312170,12970.11176585999,217.52409741000156,54472.39581264 2023-02-02,04:29:32.000,33,11124837,-795,0,1675312171,12970.064611689995,217.5663921899977,54472.27004448001 2023-02-02,04:29:33.000,33,11124830,-795,0,1675312172,12970.01745752,217.57344132000435,54472.17222480001 2023-02-02,04:29:34.000,33,11124842,-795,0,1675312173,12970.044402759995,217.53819567000028,54472.17921192 2023-02-02,04:29:35.000,33,11124818,-795,0,1675312174,12969.983775969995,217.53819567000028,54472.16523768 2023-02-02,04:29:36.000,33,11124791,-795,0,1675312175,12970.07134799999,217.53819567000028,54472.35388992 2023-02-02,04:29:37.000,33,11124842,-795,0,1675312176,12970.01072120999,217.52409741000156,54472.40279976 2023-02-02,04:29:38.000,33,11124791,-795,0,1675312177,12970.01072120999,217.53114654000092,54472.36087704001 2023-02-02,04:29:39.000,33,11124804,-795,0,1675312178,12969.91641287,217.53114654000092,54472.249083120005 2023-02-02,04:29:40.000,33,11124809,-795,0,1675312179,12969.95009441999,217.552293929999,54472.39581264 2023-02-02,04:29:41.000,33,11124819,-795,0,1675312180,12969.90967655999,217.5663921899977,54472.367864160005 2023-02-02,04:29:42.000,33,11124778,-795,0,1675312181,12969.87599501,217.53819567000028,54472.27004448001 2023-02-02,04:29:43.000,33,11124809,-795,0,1675312182,12969.90967655999,217.54524479999964,54472.30498008 2023-02-02,04:29:44.000,33,11124821,-795,0,1675312183,12969.983775969995,217.53114654000092,54472.486645200006 2023-02-02,04:29:45.000,33,11124792,-795,0,1675312184,12969.983775969995,217.57344132000435,54472.465683840004 2023-02-02,04:29:46.000,33,11124779,-795,0,1675312185,12969.963567039995,217.53819567000028,54472.486645200006 2023-02-02,04:29:47.000,33,11124807,-795,0,1675312186,12969.87599501,217.58753958000307,54472.27004448001 2023-02-02,04:29:48.000,33,11124813,-795,0,1675312187,12969.86925869999,217.5663921899977,54472.3469028 2023-02-02,04:29:49.000,33,11124794,-795,0,1675312188,12969.90967655999,217.58753958000307,54472.3818384 2023-02-02,04:29:50.000,33,11124819,-795,0,1675312189,12969.89620394,217.552293929999,54472.42376112 2023-02-02,04:29:51.000,33,11124799,-795,0,1675312190,12969.87599501,217.58753958000307,54472.47267096 2023-02-02,04:29:52.000,33,11124812,-795,0,1675312191,12969.89620394,217.57344132000435,54472.38882552001 2023-02-02,04:29:53.000,33,11124820,-795,0,1675312192,12969.882731319994,217.57344132000435,54472.40978688001 2023-02-02,04:29:54.000,33,11124812,-795,0,1675312193,12969.9366218,217.60163784000179,54472.47965808001 2023-02-02,04:29:55.000,33,11124813,-795,0,1675312194,12969.89620394,217.57344132000435,54472.40978688001 2023-02-02,04:29:56.000,33,11124809,-795,0,1675312195,12969.88946762999,217.58753958000307,54472.44472248 2023-02-02,04:29:57.000,33,11124767,-795,0,1675312196,12969.761477739994,217.55934305999835,54472.318954320006 2023-02-02,04:29:58.000,33,11124769,-795,0,1675312197,12969.774950359999,217.57344132000435,54472.367864160005 2023-02-02,04:29:59.000,33,11124815,-795,0,1675312198,12969.815368219999,217.60163784000179,54472.55651640001 2023-02-02,04:30:00.000,33,11124795,-795,0,1675312199,12969.822104529994,217.59458871000243,54472.51459368 2023-02-02,04:30:01.000,33,11124778,-795,0,1675312200,12969.862522389994,217.60163784000179,54472.6613232 2023-02-02,04:30:02.000,33,11124777,-795,0,1675312201,12969.80863190999,217.60163784000179,54472.5215808 2023-02-02,04:30:03.000,33,11124808,-795,0,1675312202,12969.774950359999,217.58753958000307,54472.54952928 2023-02-02,04:30:04.000,33,11124869,-795,0,1675312203,12969.774950359999,217.60868697000114,54472.61241336 2023-02-02,04:30:05.000,33,11124855,-795,0,1675312204,12969.801895599994,217.60868697000114,54472.591452 2023-02-02,04:30:06.000,33,11124814,-795,0,1675312205,12969.741268809994,217.60868697000114,54472.4517096 2023-02-02,04:30:07.000,33,11124828,-795,0,1675312206,12969.76821404999,217.63688348999858,54472.45869672001 2023-02-02,04:30:08.000,33,11124789,-795,0,1675312207,12969.86925869999,217.60163784000179,54472.54254216 2023-02-02,04:30:09.000,33,11124864,-795,0,1675312208,12969.862522389994,217.58753958000307,54472.535555040005 2023-02-02,04:30:10.000,33,11124804,-795,0,1675312209,12969.86925869999,217.59458871000243,54472.598439119996 2023-02-02,04:30:11.000,33,11124784,-795,0,1675312210,12969.80863190999,217.679178270002,54472.64734896001 2023-02-02,04:30:12.000,33,11124903,-795,0,1675312211,12969.781686669994,217.65803088000393,54472.49363232 2023-02-02,04:30:13.000,33,11124799,-795,0,1675312212,12969.734532499999,217.7003256600001,54472.44472248 2023-02-02,04:30:14.000,33,11124788,-795,0,1675312213,12969.74800511999,217.65803088000393,54472.3818384 2023-02-02,04:30:15.000,33,11124835,-795,0,1675312214,12969.815368219999,217.72147304999817,54472.54952928 2023-02-02,04:30:16.000,33,11124886,-795,0,1675312215,12969.842313459994,217.70737478999945,54472.61241336 2023-02-02,04:30:17.000,33,11124797,-795,0,1675312216,12969.84904976999,217.69327653000073,54472.60542624001 2023-02-02,04:30:18.000,33,11124782,-795,0,1675312217,12969.795159289999,217.72147304999817,54472.50061944 2023-02-02,04:30:19.000,33,11124801,-795,0,1675312218,12969.781686669994,217.72147304999817,54472.50760656001 2023-02-02,04:30:20.000,33,11124834,-795,0,1675312219,12969.842313459994,217.7285221800048,54472.52856792001 2023-02-02,04:30:21.000,33,11124795,-795,0,1675312220,12969.795159289999,217.74966957000288,54472.50061944 2023-02-02,04:30:22.000,33,11124811,-795,0,1675312221,12969.801895599994,217.77786609000032,54472.37485128 2023-02-02,04:30:23.000,33,11124790,-795,0,1675312222,12969.74800511999,217.77786609000032,54472.28401872 2023-02-02,04:30:24.000,33,11124851,-795,0,1675312223,12969.862522389994,217.7990134799984,54472.598439119996 2023-02-02,04:30:25.000,33,11124781,-795,0,1675312224,12969.83557715,217.7637678300016,54472.60542624001 2023-02-02,04:30:26.000,33,11124798,-795,0,1675312225,12969.882731319994,217.82016087000375,54472.6613232 2023-02-02,04:30:27.000,33,11124811,-795,0,1675312226,12969.83557715,217.8272100000031,54472.4517096 2023-02-02,04:30:28.000,33,11124791,-795,0,1675312227,12969.80863190999,217.8272100000031,54472.535555040005 2023-02-02,04:30:29.000,33,11124814,-795,0,1675312228,12969.714323569999,217.83425913000247,54472.1372892 2023-02-02,04:30:30.000,33,11124843,-795,0,1675312229,12969.795159289999,217.84835739000118,54472.5215808 2023-02-02,04:30:31.000,33,11124848,-795,0,1675312230,12969.815368219999,217.86950477999926,54472.64734896001 2023-02-02,04:30:32.000,33,11124833,-795,0,1675312231,12969.822104529994,217.85540652000054,54472.598439119996 2023-02-02,04:30:33.000,33,11124827,-795,0,1675312232,12969.795159289999,217.87655390999862,54472.591452 2023-02-02,04:30:34.000,33,11124800,-795,0,1675312233,12969.774950359999,217.84130826000182,54472.703245920005 2023-02-02,04:30:35.000,33,11124754,-795,0,1675312234,12969.78842297999,217.8624556499999,54472.61940048 2023-02-02,04:30:36.000,33,11124805,-795,0,1675312235,12969.76821404999,217.90475043000333,54472.71722016 2023-02-02,04:30:37.000,33,11124777,-795,0,1675312236,12969.687378329989,217.84835739000118,54472.535555040005 2023-02-02,04:30:38.000,33,11124853,-795,0,1675312237,12969.667169399989,217.8272100000031,54472.50760656001 2023-02-02,04:30:39.000,33,11124797,-795,0,1675312238,12969.727796189989,217.86950477999926,54472.61241336 2023-02-02,04:30:40.000,33,11124854,-795,0,1675312239,12969.754741429999,217.84835739000118,54472.72420728001 2023-02-02,04:30:41.000,33,11124861,-795,0,1675312240,12969.741268809994,217.8272100000031,54472.801065600004 2023-02-02,04:30:42.000,33,11124828,-795,0,1675312241,12969.721059879994,217.83425913000247,54472.703245920005 2023-02-02,04:30:43.000,33,11124807,-795,0,1675312242,12969.795159289999,217.83425913000247,54472.7311944 2023-02-02,04:30:44.000,33,11124810,-795,0,1675312243,12969.734532499999,217.85540652000054,54472.69625880001 2023-02-02,04:30:45.000,33,11124849,-795,0,1675312244,12969.78842297999,217.8624556499999,54472.71722016 2023-02-02,04:30:46.000,33,11124816,-795,0,1675312245,12969.80863190999,217.82016087000375,54472.766129999996 2023-02-02,04:30:47.000,33,11124841,-795,0,1675312246,12969.774950359999,217.83425913000247,54472.67529744001 2023-02-02,04:30:48.000,33,11124812,-795,0,1675312247,12969.795159289999,217.82016087000375,54472.69625880001 2023-02-02,04:30:49.000,33,11124817,-795,0,1675312248,12969.822104529994,217.8131117400044,54472.80805272 2023-02-02,04:30:50.000,33,11124796,-795,0,1675312249,12969.83557715,217.8131117400044,54472.77311712001 2023-02-02,04:30:51.000,33,11124787,-795,0,1675312250,12969.85578608,217.79196434999903,54472.703245920005 2023-02-02,04:30:52.000,33,11124836,-795,0,1675312251,12969.80863190999,217.77786609000032,54472.598439119996 2023-02-02,04:30:53.000,33,11124783,-795,0,1675312252,12969.815368219999,217.8131117400044,54472.54952928 2023-02-02,04:30:54.000,33,11124791,-795,0,1675312253,12969.76821404999,217.80606260999775,54472.584464880005 2023-02-02,04:30:55.000,33,11124821,-795,0,1675312254,12969.80863190999,217.82016087000375,54472.61940048 2023-02-02,04:30:56.000,33,11124787,-795,0,1675312255,12969.822104529994,217.8131117400044,54472.57747776001 2023-02-02,04:30:57.000,33,11124801,-795,0,1675312256,12969.80863190999,217.84130826000182,54472.52856792001 2023-02-02,04:30:58.000,33,11124776,-795,0,1675312257,12969.862522389994,217.8624556499999,54472.66831032 2023-02-02,04:30:59.000,33,11124791,-795,0,1675312258,12969.82884083999,217.82016087000375,54472.57747776001 2023-02-02,04:31:00.000,33,11124794,-795,0,1675312259,12969.822104529994,217.82016087000375,54472.591452 2023-02-02,04:31:01.000,33,11124797,-795,0,1675312260,12969.84904976999,217.8624556499999,54472.633374720004 2023-02-02,04:31:02.000,33,11124813,-795,0,1675312261,12969.795159289999,217.88360303999798,54472.52856792001 2023-02-02,04:31:03.000,33,11124807,-795,0,1675312262,12969.80863190999,217.87655390999862,54472.52856792001 2023-02-02,04:31:04.000,33,11124752,-795,0,1675312263,12969.862522389994,217.84130826000182,54472.801065600004 2023-02-02,04:31:05.000,33,11124813,-795,0,1675312264,12969.85578608,217.86950477999926,54472.78709136 2023-02-02,04:31:06.000,33,11124820,-795,0,1675312265,12969.84904976999,217.90475043000333,54472.74516864001 2023-02-02,04:31:07.000,33,11124768,-795,0,1675312266,12969.774950359999,217.87655390999862,54472.54254216 2023-02-02,04:31:08.000,33,11124756,-795,0,1675312267,12969.83557715,217.88360303999798,54472.71023304 2023-02-02,04:31:09.000,33,11124822,-795,0,1675312268,12969.86925869999,217.93294695000077,54472.7311944 2023-02-02,04:31:10.000,33,11124803,-795,0,1675312269,12969.85578608,217.9117995600027,54472.74516864001 2023-02-02,04:31:11.000,33,11124822,-795,0,1675312270,12969.882731319994,217.9470452099995,54472.80805272 2023-02-02,04:31:12.000,33,11124832,-795,0,1675312271,12969.842313459994,217.96819260000484,54472.801065600004 2023-02-02,04:31:13.000,33,11124804,-795,0,1675312272,12969.795159289999,217.9611434699982,54472.75914288 2023-02-02,04:31:14.000,33,11124767,-795,0,1675312273,12969.92988548999,217.9611434699982,54472.84298832001 2023-02-02,04:31:15.000,33,11124798,-795,0,1675312274,12969.90967655999,217.96819260000484,54472.80805272 2023-02-02,04:31:16.000,33,11124818,-795,0,1675312275,12969.862522389994,217.9611434699982,54472.8360012 2023-02-02,04:31:17.000,33,11124811,-795,0,1675312276,12969.87599501,217.99638912000228,54472.67529744001 2023-02-02,04:31:18.000,33,11124806,-795,0,1675312277,12969.87599501,217.98933999000292,54472.71722016 2023-02-02,04:31:19.000,33,11124794,-795,0,1675312278,12969.882731319994,217.98229086000356,54472.89189816001 2023-02-02,04:31:20.000,33,11124849,-795,0,1675312279,12969.88946762999,217.99638912000228,54472.89189816001 2023-02-02,04:31:21.000,33,11124827,-795,0,1675312280,12969.91641287,217.99638912000228,54473.101511759996 2023-02-02,04:31:22.000,33,11124822,-795,0,1675312281,12969.90967655999,218.00343825000164,54473.038627680005 2023-02-02,04:31:23.000,33,11124774,-795,0,1675312282,12969.92988548999,218.00343825000164,54473.087537520005 2023-02-02,04:31:24.000,33,11124832,-795,0,1675312283,12969.943358109995,218.0245856399997,54473.101511759996 2023-02-02,04:31:25.000,33,11124793,-795,0,1675312284,12969.9366218,218.0739295500025,54473.08055040001 2023-02-02,04:31:26.000,33,11124793,-795,0,1675312285,12969.89620394,218.05983129000379,54473.00369208 2023-02-02,04:31:27.000,33,11124850,-795,0,1675312286,12969.91641287,218.0739295500025,54473.10849888001 2023-02-02,04:31:28.000,33,11124795,-795,0,1675312287,12969.99724859,218.0739295500025,54473.24125416 2023-02-02,04:31:29.000,33,11124779,-795,0,1675312288,12969.97703966,218.08097868000186,54473.29715112001 2023-02-02,04:31:30.000,33,11124817,-795,0,1675312289,12969.83557715,218.05278216000443,54472.752155760005 2023-02-02,04:31:31.000,33,11124842,-795,0,1675312290,12969.86925869999,218.12327345999802,54473.19234432 2023-02-02,04:31:32.000,33,11124814,-795,0,1675312291,12969.91641287,218.15146998000273,54473.255228400005 2023-02-02,04:31:33.000,33,11124802,-795,0,1675312292,12969.86925869999,218.1585191100021,54473.17837008001 2023-02-02,04:31:34.000,33,11124823,-795,0,1675312293,12969.86925869999,218.1585191100021,54473.05260192 2023-02-02,04:31:35.000,33,11124842,-795,0,1675312294,12969.89620394,218.19376475999888,54473.23426704 2023-02-02,04:31:36.000,33,11124798,-795,0,1675312295,12969.89620394,218.1726173700008,54473.255228400005 2023-02-02,04:31:37.000,33,11124796,-795,0,1675312296,12969.87599501,218.19376475999888,54473.2202928 2023-02-02,04:31:38.000,33,11124801,-795,0,1675312297,12969.902940249995,218.17966650000017,54473.136447360004 2023-02-02,04:31:39.000,33,11124801,-795,0,1675312298,12969.902940249995,218.1726173700008,54473.23426704 2023-02-02,04:31:40.000,33,11124816,-795,0,1675312299,12969.90967655999,218.20786302000488,54473.24824128001 2023-02-02,04:31:41.000,33,11124832,-795,0,1675312300,12969.902940249995,218.2219612800036,54473.2202928 2023-02-02,04:31:42.000,33,11124760,-795,0,1675312301,12969.84904976999,218.22901041000296,54473.1853572 2023-02-02,04:31:43.000,33,11124793,-795,0,1675312302,12969.88946762999,218.20081388999824,54473.12247312 2023-02-02,04:31:44.000,33,11124773,-795,0,1675312303,12969.99051227999,218.2219612800036,54473.39497080001 2023-02-02,04:31:45.000,33,11124801,-795,0,1675312304,12969.97703966,218.2572069300004,54473.38099656 2023-02-02,04:31:46.000,33,11124802,-795,0,1675312305,12969.97030334999,218.20786302000488,54473.29715112001 2023-02-02,04:31:47.000,33,11124793,-795,0,1675312306,12969.91641287,218.23605954000232,54473.17138296 2023-02-02,04:31:48.000,33,11124775,-795,0,1675312307,12969.91641287,218.19376475999888,54473.19933144001 2023-02-02,04:31:49.000,33,11124827,-795,0,1675312308,12969.963567039995,218.20081388999824,54473.290164 2023-02-02,04:31:50.000,33,11124825,-795,0,1675312309,12969.943358109995,218.19376475999888,54473.23426704 2023-02-02,04:31:51.000,33,11124844,-795,0,1675312310,12969.97030334999,218.20081388999824,54473.304138240004 2023-02-02,04:31:52.000,33,11124813,-795,0,1675312311,12969.9366218,218.21491215000424,54473.290164 2023-02-02,04:31:53.000,33,11124817,-795,0,1675312312,12969.91641287,218.23605954000232,54473.290164 2023-02-02,04:31:54.000,33,11124771,-795,0,1675312313,12969.95009441999,218.25015780000103,54473.38798368 2023-02-02,04:31:55.000,33,11124797,-795,0,1675312314,12969.95009441999,218.20786302000488,54473.36702232001 2023-02-02,04:31:56.000,33,11124805,-795,0,1675312315,12969.97030334999,218.2219612800036,54473.31112536 2023-02-02,04:31:57.000,33,11124796,-795,0,1675312316,12969.882731319994,218.2572069300004,54473.24125416 2023-02-02,04:31:58.000,33,11124783,-795,0,1675312317,12969.9366218,218.2572069300004,54473.24125416 2023-02-02,04:31:59.000,33,11124736,-795,0,1675312318,12969.90967655999,218.29950171000382,54473.471829120004 2023-02-02,04:32:00.000,33,11124749,-795,0,1675312319,12969.983775969995,218.23605954000232,54473.53471320001 2023-02-02,04:32:01.000,33,11124796,-795,0,1675312320,12969.95683073,218.29950171000382,54473.52772608 2023-02-02,04:32:02.000,33,11124761,-795,0,1675312321,12969.9366218,218.29950171000382,54473.34606096001 2023-02-02,04:32:03.000,33,11124790,-795,0,1675312322,12970.01072120999,218.29245258000446,54473.45086776 2023-02-02,04:32:04.000,33,11124821,-795,0,1675312323,12970.024193829995,218.3206491000019,54473.44388064001 2023-02-02,04:32:05.000,33,11124812,-795,0,1675312324,12969.97030334999,218.32769823000126,54473.492790480006 2023-02-02,04:32:06.000,33,11124814,-795,0,1675312325,12969.983775969995,218.3206491000019,54473.353048080004 2023-02-02,04:32:07.000,33,11124857,-795,0,1675312326,12969.99051227999,218.3558947499987,54473.374009440005 2023-02-02,04:32:08.000,33,11124786,-795,0,1675312327,12970.05787538,218.37704214000405,54473.58362304001 2023-02-02,04:32:09.000,33,11124821,-795,0,1675312328,12970.01745752,218.34179648999998,54473.61855864 2023-02-02,04:32:10.000,33,11124777,-795,0,1675312329,12970.07134799999,218.34884561999934,54473.56266168001 2023-02-02,04:32:11.000,33,11124777,-795,0,1675312330,12970.03093013999,218.36294387999806,54473.52772608 2023-02-02,04:32:12.000,33,11124843,-795,0,1675312331,12969.99724859,218.37704214000405,54473.374009440005 2023-02-02,04:32:13.000,33,11124850,-795,0,1675312332,12970.01072120999,218.3699930100047,54473.40894504 2023-02-02,04:32:14.000,33,11124815,-795,0,1675312333,12970.105029549995,218.3699930100047,54473.56266168001 2023-02-02,04:32:15.000,33,11124766,-795,0,1675312334,12970.064611689995,218.39818953000213,54473.55567456 2023-02-02,04:32:16.000,33,11124807,-795,0,1675312335,12970.07134799999,218.36294387999806,54473.48580336001 2023-02-02,04:32:17.000,33,11124853,-795,0,1675312336,12970.07134799999,218.34179648999998,54473.40894504 2023-02-02,04:32:18.000,33,11124788,-795,0,1675312337,12970.125238479995,218.33474736000062,54473.54868744 2023-02-02,04:32:19.000,33,11124773,-795,0,1675312338,12970.09829324,218.36294387999806,54473.55567456 2023-02-02,04:32:20.000,33,11124823,-795,0,1675312339,12970.11176585999,218.34884561999934,54473.53471320001 2023-02-02,04:32:21.000,33,11124824,-795,0,1675312340,12970.05113906999,218.34179648999998,54473.6045844 2023-02-02,04:32:22.000,33,11124804,-795,0,1675312341,12970.03093013999,218.33474736000062,54473.48580336001 2023-02-02,04:32:23.000,33,11124796,-795,0,1675312342,12970.07808431,218.34179648999998,54473.5696488 2023-02-02,04:32:24.000,33,11124827,-795,0,1675312343,12970.07808431,218.30655084000318,54473.73035256001 2023-02-02,04:32:25.000,33,11124762,-795,0,1675312344,12970.07134799999,218.29950171000382,54473.709391200005 2023-02-02,04:32:26.000,33,11124784,-795,0,1675312345,12970.125238479995,218.29245258000446,54473.69541696 2023-02-02,04:32:27.000,33,11124807,-795,0,1675312346,12970.044402759995,218.29950171000382,54473.51375184001 2023-02-02,04:32:28.000,33,11124792,-795,0,1675312347,12970.07134799999,218.29245258000446,54473.59759728 2023-02-02,04:32:29.000,33,11124859,-795,0,1675312348,12970.09155692999,218.28540344999783,54473.65349424001 2023-02-02,04:32:30.000,33,11124772,-795,0,1675312349,12970.084820619995,218.30655084000318,54473.73035256001 2023-02-02,04:32:31.000,33,11124765,-795,0,1675312350,12970.01745752,218.29245258000446,54473.71637832 2023-02-02,04:32:32.000,33,11124788,-795,0,1675312351,12970.084820619995,218.2572069300004,54473.44388064001 2023-02-02,04:32:33.000,33,11124800,-795,0,1675312352,12970.09829324,218.29245258000446,54473.66746848 2023-02-02,04:32:34.000,33,11124802,-795,0,1675312353,12970.11176585999,218.26425605999975,54473.83515936 2023-02-02,04:32:35.000,33,11124785,-795,0,1675312354,12970.09155692999,218.28540344999783,54473.7443268 2023-02-02,04:32:36.000,33,11124817,-795,0,1675312355,12970.064611689995,218.29950171000382,54473.64650712 2023-02-02,04:32:37.000,33,11124816,-795,0,1675312356,12970.07808431,218.29950171000382,54473.66746848 2023-02-02,04:32:38.000,33,11124772,-795,0,1675312357,12970.07808431,218.3206491000019,54473.66746848 2023-02-02,04:32:39.000,33,11124799,-795,0,1675312358,12970.09829324,218.30655084000318,54473.84913360001 2023-02-02,04:32:40.000,33,11124776,-795,0,1675312359,12970.11850217,218.34884561999934,54473.87009496001 2023-02-02,04:32:41.000,33,11124791,-795,0,1675312360,12970.09829324,218.33474736000062,54473.8840692 2023-02-02,04:32:42.000,33,11124788,-795,0,1675312361,12970.09829324,218.37704214000405,54473.78624952 2023-02-02,04:32:43.000,33,11124744,-795,0,1675312362,12970.11176585999,218.3840912700034,54473.84913360001 2023-02-02,04:32:44.000,33,11124813,-795,0,1675312363,12970.11176585999,218.39818953000213,54473.87009496001 2023-02-02,04:32:45.000,33,11124815,-795,0,1675312364,12970.11176585999,218.3699930100047,54473.91201768 2023-02-02,04:32:46.000,33,11124814,-795,0,1675312365,12970.145447409996,218.4052386600015,54473.9539404 2023-02-02,04:32:47.000,33,11124767,-795,0,1675312366,12970.105029549995,218.4052386600015,54473.925991920005 2023-02-02,04:32:48.000,33,11124813,-795,0,1675312367,12970.13197478999,218.41228779000085,54473.93297904 2023-02-02,04:32:49.000,33,11124854,-795,0,1675312368,12970.105029549995,218.4193369200002,54474.07272144 2023-02-02,04:32:50.000,33,11124772,-795,0,1675312369,12970.15218371999,218.42638604999956,54474.13560552001 2023-02-02,04:32:51.000,33,11124784,-795,0,1675312370,12970.125238479995,218.45458257000428,54474.00983736 2023-02-02,04:32:52.000,33,11124778,-795,0,1675312371,12970.024193829995,218.45458257000428,54473.91201768 2023-02-02,04:32:53.000,33,11124815,-795,0,1675312372,12970.105029549995,218.4827790900017,54473.93996616 2023-02-02,04:32:54.000,33,11124813,-795,0,1675312373,12970.17912896,218.51097560999915,54474.00983736 2023-02-02,04:32:55.000,33,11124830,-795,0,1675312374,12970.165656339996,218.47572996000235,54474.07272144 2023-02-02,04:32:56.000,33,11124793,-795,0,1675312375,12970.15218371999,218.4827790900017,54473.93297904 2023-02-02,04:32:57.000,33,11124858,-795,0,1675312376,12970.105029549995,218.47572996000235,54473.83515936 2023-02-02,04:32:58.000,33,11124810,-795,0,1675312377,12970.165656339996,218.51097560999915,54473.93996616 2023-02-02,04:32:59.000,33,11124720,-795,0,1675312378,12970.145447409996,218.5039264799998,54473.89105632 2023-02-02,04:33:00.000,33,11124822,-795,0,1675312379,12970.13197478999,218.48982822000107,54473.93996616 2023-02-02,04:33:01.000,33,11124813,-795,0,1675312380,12970.17912896,218.51097560999915,54473.974901760004 2023-02-02,04:33:02.000,33,11124789,-795,0,1675312381,12970.15892003,218.47572996000235,54473.82118512001 2023-02-02,04:33:03.000,33,11124754,-795,0,1675312382,12970.17912896,218.47572996000235,54473.8840692 2023-02-02,04:33:04.000,33,11124795,-795,0,1675312383,12970.15892003,218.4827790900017,54473.828172240006 2023-02-02,04:33:05.000,33,11124793,-795,0,1675312384,12970.23975575,218.47572996000235,54474.07272144 2023-02-02,04:33:06.000,33,11124818,-795,0,1675312385,12970.25996468,218.46163170000364,54474.07272144 2023-02-02,04:33:07.000,33,11124775,-795,0,1675312386,12970.246492059996,218.43343517999892,54473.98887600001 2023-02-02,04:33:08.000,33,11124785,-795,0,1675312387,12970.19933789,218.42638604999956,54473.8840692 2023-02-02,04:33:09.000,33,11124807,-795,0,1675312388,12970.226283129996,218.46163170000364,54473.925991920005 2023-02-02,04:33:10.000,33,11124809,-795,0,1675312389,12970.246492059996,218.37704214000405,54474.044772960006 2023-02-02,04:33:11.000,33,11124818,-795,0,1675312390,12970.280173610001,218.39818953000213,54474.07970856 2023-02-02,04:33:12.000,33,11124801,-795,0,1675312391,12970.293646229991,218.39114040000277,54474.03079872 2023-02-02,04:33:13.000,33,11124804,-795,0,1675312392,12970.280173610001,218.39818953000213,54474.07970856 2023-02-02,04:33:14.000,33,11124837,-795,0,1675312393,12970.320591470001,218.37704214000405,54474.10765704 2023-02-02,04:33:15.000,33,11124777,-795,0,1675312394,12970.300382540001,218.3840912700034,54474.07272144 2023-02-02,04:33:16.000,33,11124809,-795,0,1675312395,12970.334064089991,218.33474736000062,54474.07970856 2023-02-02,04:33:17.000,33,11124820,-795,0,1675312396,12970.280173610001,218.3558947499987,54473.93297904 2023-02-02,04:33:18.000,33,11124788,-795,0,1675312397,12970.286909919996,218.36294387999806,54473.96791464001 2023-02-02,04:33:19.000,33,11124809,-795,0,1675312398,12970.334064089991,218.3558947499987,54474.17054112 2023-02-02,04:33:20.000,33,11124838,-795,0,1675312399,12970.340800400001,218.33474736000062,54474.15656688001 2023-02-02,04:33:21.000,33,11124844,-795,0,1675312400,12970.307118849996,218.32769823000126,54474.15656688001 2023-02-02,04:33:22.000,33,11124750,-795,0,1675312401,12970.266700989996,218.34179648999998,54474.08669568001 2023-02-02,04:33:23.000,33,11124723,-795,0,1675312402,12970.307118849996,218.3206491000019,54474.12163128 2023-02-02,04:33:24.000,33,11124807,-795,0,1675312403,12970.300382540001,218.29245258000446,54474.20547672001 2023-02-02,04:33:25.000,33,11124784,-795,0,1675312404,12970.327327779996,218.30655084000318,54474.25438656001 2023-02-02,04:33:26.000,33,11124797,-795,0,1675312405,12970.320591470001,218.33474736000062,54474.17752824 2023-02-02,04:33:27.000,33,11124798,-795,0,1675312406,12970.354273019992,218.31359997000254,54474.18451536001 2023-02-02,04:33:28.000,33,11124854,-795,0,1675312407,12970.441845050002,218.26425605999975,54474.41509032 2023-02-02,04:33:29.000,33,11124794,-795,0,1675312408,12970.455317669992,218.22901041000296,54474.42207744001 2023-02-02,04:33:30.000,33,11124722,-795,0,1675312409,12970.455317669992,218.20786302000488,54474.42207744001 2023-02-02,04:33:31.000,33,11124797,-795,0,1675312410,12970.401427190001,218.22901041000296,54474.359193360004 2023-02-02,04:33:32.000,33,11124824,-795,0,1675312411,12970.253228369991,218.2572069300004,54474.2683608 2023-02-02,04:33:33.000,33,11124768,-795,0,1675312412,12970.233019439991,218.2572069300004,54474.10066992 2023-02-02,04:33:34.000,33,11124803,-795,0,1675312413,12970.320591470001,218.26425605999975,54474.43605168 2023-02-02,04:33:35.000,33,11124797,-795,0,1675312414,12970.340800400001,218.27835431999847,54474.526884240004 2023-02-02,04:33:36.000,33,11124864,-795,0,1675312415,12970.374481949992,218.25015780000103,54474.48496152 2023-02-02,04:33:37.000,33,11124829,-795,0,1675312416,12970.334064089991,218.24310867000167,54474.42207744001 2023-02-02,04:33:38.000,33,11124795,-795,0,1675312417,12970.340800400001,218.23605954000232,54474.4081032 2023-02-02,04:33:39.000,33,11124766,-795,0,1675312418,12970.320591470001,218.23605954000232,54474.39412896 2023-02-02,04:33:40.000,33,11124813,-795,0,1675312419,12970.340800400001,218.27835431999847,54474.380154720006 2023-02-02,04:33:41.000,33,11124796,-795,0,1675312420,12970.340800400001,218.28540344999783,54474.429064560005 2023-02-02,04:33:42.000,33,11124802,-795,0,1675312421,12970.266700989996,218.29245258000446,54474.30329640001 2023-02-02,04:33:43.000,33,11124789,-795,0,1675312422,12970.280173610001,218.29950171000382,54474.338232 2023-02-02,04:33:44.000,33,11124790,-795,0,1675312423,12970.334064089991,218.3206491000019,54474.50592288 2023-02-02,04:33:45.000,33,11124830,-795,0,1675312424,12970.313855159991,218.3206491000019,54474.526884240004 2023-02-02,04:33:46.000,33,11124749,-795,0,1675312425,12970.340800400001,218.34884561999934,54474.53387136 2023-02-02,04:33:47.000,33,11124784,-795,0,1675312426,12970.246492059996,218.32769823000126,54474.35220624001 2023-02-02,04:33:48.000,33,11124813,-795,0,1675312427,12970.334064089991,218.33474736000062,54474.37316760001 2023-02-02,04:33:49.000,33,11124805,-795,0,1675312428,12970.313855159991,218.29245258000446,54474.45701304 2023-02-02,04:33:50.000,33,11124786,-795,0,1675312429,12970.307118849996,218.3206491000019,54474.49194864001 2023-02-02,04:33:51.000,33,11124803,-795,0,1675312430,12970.334064089991,218.31359997000254,54474.51989712001 2023-02-02,04:33:52.000,33,11124821,-795,0,1675312431,12970.280173610001,218.28540344999783,54474.429064560005 2023-02-02,04:33:53.000,33,11124817,-795,0,1675312432,12970.17912896,218.34179648999998,54474.380154720006 2023-02-02,04:33:54.000,33,11124798,-795,0,1675312433,12970.084820619995,218.44753343999764,54474.46400016 2023-02-02,04:33:55.000,33,11124778,-795,0,1675312434,12970.05787538,218.60966343000473,54474.45002592001 2023-02-02,04:33:56.000,33,11124761,-795,0,1675312435,12970.226283129996,218.68015472999832,54474.45002592001 2023-02-02,04:33:57.000,33,11124880,-795,0,1675312436,12970.280173610001,218.6308108200028,54474.42207744001 2023-02-02,04:33:58.000,33,11124788,-795,0,1675312437,12970.354273019992,218.52507386999787,54474.35220624001 2023-02-02,04:33:59.000,33,11124828,-795,0,1675312438,12970.428372429997,218.5039264799998,54474.55483272 2023-02-02,04:34:00.000,33,11124768,-795,0,1675312439,12970.441845050002,218.468680830003,54474.645665280004 2023-02-02,04:34:01.000,33,11124823,-795,0,1675312440,12970.421636120001,218.4827790900017,54474.62470392 2023-02-02,04:34:02.000,33,11124752,-795,0,1675312441,12970.408163499997,218.42638604999956,54474.58976832001 2023-02-02,04:34:03.000,33,11124823,-795,0,1675312442,12970.421636120001,218.41228779000085,54474.62470392 2023-02-02,04:34:04.000,33,11124792,-795,0,1675312443,12970.414899809992,218.42638604999956,54474.7225236 2023-02-02,04:34:05.000,33,11124839,-795,0,1675312444,12970.414899809992,218.42638604999956,54474.75745920001 2023-02-02,04:34:06.000,33,11124786,-795,0,1675312445,12970.414899809992,218.4193369200002,54474.61771680001 2023-02-02,04:34:07.000,33,11124798,-795,0,1675312446,12970.361009330001,218.42638604999956,54474.694575120004 2023-02-02,04:34:08.000,33,11124777,-795,0,1675312447,12970.475526599992,218.3840912700034,54474.84829176 2023-02-02,04:34:09.000,33,11124820,-795,0,1675312448,12970.441845050002,218.3699930100047,54474.834317520006 2023-02-02,04:34:10.000,33,11124799,-795,0,1675312449,12970.455317669992,218.3840912700034,54474.77143344 2023-02-02,04:34:11.000,33,11124861,-795,0,1675312450,12970.394690879992,218.3699930100047,54474.75745920001 2023-02-02,04:34:12.000,33,11124821,-795,0,1675312451,12970.354273019992,218.31359997000254,54474.68758800001 2023-02-02,04:34:13.000,33,11124819,-795,0,1675312452,12970.354273019992,218.33474736000062,54474.65963952001 2023-02-02,04:34:14.000,33,11124839,-795,0,1675312453,12970.394690879992,218.34179648999998,54474.84130464 2023-02-02,04:34:15.000,33,11124795,-795,0,1675312454,12970.401427190001,218.3206491000019,54474.883227360006 2023-02-02,04:34:16.000,33,11124805,-795,0,1675312455,12970.374481949992,218.29950171000382,54474.79938192 2023-02-02,04:34:17.000,33,11124812,-795,0,1675312456,12970.367745639996,218.30655084000318,54474.75047208 2023-02-02,04:34:18.000,33,11124764,-795,0,1675312457,12970.367745639996,218.30655084000318,54474.79938192 2023-02-02,04:34:19.000,33,11124761,-795,0,1675312458,12970.313855159991,218.29245258000446,54474.715536480006 2023-02-02,04:34:20.000,33,11124772,-795,0,1675312459,12970.340800400001,218.24310867000167,54474.715536480006 2023-02-02,04:34:21.000,33,11124816,-795,0,1675312460,12970.307118849996,218.28540344999783,54474.715536480006 2023-02-02,04:34:22.000,33,11124762,-795,0,1675312461,12970.25996468,218.26425605999975,54474.596755440005 2023-02-02,04:34:23.000,33,11124808,-795,0,1675312462,12970.293646229991,218.28540344999783,54474.61771680001 2023-02-02,04:34:24.000,33,11124795,-795,0,1675312463,12970.273437299991,218.2713051899991,54474.78540768001 2023-02-02,04:34:25.000,33,11124821,-795,0,1675312464,12970.273437299991,218.24310867000167,54474.764446320005 2023-02-02,04:34:26.000,33,11124735,-795,0,1675312465,12970.253228369991,218.26425605999975,54474.72951072 2023-02-02,04:34:27.000,33,11124812,-795,0,1675312466,12970.17912896,218.29950171000382,54474.62470392 2023-02-02,04:34:28.000,33,11124790,-795,0,1675312467,12970.21954682,218.2572069300004,54474.61072968 2023-02-02,04:34:29.000,33,11124808,-795,0,1675312468,12970.17912896,218.2572069300004,54474.70854936001 2023-02-02,04:34:30.000,33,11124804,-795,0,1675312469,12970.19933789,218.22901041000296,54474.72951072 2023-02-02,04:34:31.000,33,11124793,-795,0,1675312470,12970.19933789,218.20081388999824,54474.75745920001 2023-02-02,04:34:32.000,33,11124838,-795,0,1675312471,12970.15218371999,218.22901041000296,54474.77143344 2023-02-02,04:34:33.000,33,11124788,-795,0,1675312472,12970.09829324,218.27835431999847,54474.75047208 2023-02-02,04:34:34.000,33,11124744,-795,0,1675312473,12970.024193829995,218.1726173700008,54474.526884240004 2023-02-02,04:34:35.000,33,11124738,-795,0,1675312474,12970.13197478999,218.21491215000424,54474.75745920001 2023-02-02,04:34:36.000,33,11124786,-795,0,1675312475,12970.084820619995,218.2713051899991,54474.79938192 2023-02-02,04:34:37.000,33,11124774,-795,0,1675312476,12970.084820619995,218.2219612800036,54474.862266000004 2023-02-02,04:34:38.000,33,11124781,-795,0,1675312477,12970.05113906999,218.20081388999824,54474.70854936001 2023-02-02,04:34:39.000,33,11124797,-795,0,1675312478,12970.064611689995,218.20081388999824,54474.7225236 2023-02-02,04:34:40.000,33,11124777,-795,0,1675312479,12970.125238479995,218.18671562999953,54474.94611144 2023-02-02,04:34:41.000,33,11124785,-795,0,1675312480,12970.145447409996,218.20081388999824,54474.91816296 2023-02-02,04:34:42.000,33,11124769,-795,0,1675312481,12970.09829324,218.20786302000488,54474.7923948 2023-02-02,04:34:43.000,33,11124777,-795,0,1675312482,12970.05113906999,218.22901041000296,54474.70854936001 2023-02-02,04:34:44.000,33,11124782,-795,0,1675312483,12970.05113906999,218.21491215000424,54474.80636904001 2023-02-02,04:34:45.000,33,11124807,-795,0,1675312484,12970.064611689995,218.23605954000232,54474.92515008001 2023-02-02,04:34:46.000,33,11124774,-795,0,1675312485,12970.044402759995,218.19376475999888,54474.94611144 2023-02-02,04:34:47.000,33,11124841,-795,0,1675312486,12970.044402759995,218.18671562999953,54474.9670728 2023-02-02,04:34:48.000,33,11124771,-795,0,1675312487,12970.11176585999,218.21491215000424,54475.00899552 2023-02-02,04:34:49.000,33,11124846,-795,0,1675312488,12970.084820619995,218.23605954000232,54475.14175080001 2023-02-02,04:34:50.000,33,11124852,-795,0,1675312489,12970.13197478999,218.19376475999888,54475.18367352 2023-02-02,04:34:51.000,33,11124802,-795,0,1675312490,12970.064611689995,218.20786302000488,54475.07187960001 2023-02-02,04:34:52.000,33,11124790,-795,0,1675312491,12970.03766645,218.20081388999824,54474.95309856001 2023-02-02,04:34:53.000,33,11124774,-795,0,1675312492,12970.05113906999,218.20081388999824,54474.95309856001 2023-02-02,04:34:54.000,33,11124763,-795,0,1675312493,12970.105029549995,218.1726173700008,54475.169699280006 2023-02-02,04:34:55.000,33,11124828,-795,0,1675312494,12970.11176585999,218.1726173700008,54475.09284096001 2023-02-02,04:34:56.000,33,11124816,-795,0,1675312495,12970.105029549995,218.17966650000017,54475.12078944001 2023-02-02,04:34:57.000,33,11124794,-795,0,1675312496,12970.05787538,218.20081388999824,54475.036944 2023-02-02,04:34:58.000,33,11124790,-795,0,1675312497,12970.145447409996,218.1585191100021,54475.218609120006 2023-02-02,04:34:59.000,33,11124780,-795,0,1675312498,12970.084820619995,218.20786302000488,54475.02296976001 2023-02-02,04:35:00.000,33,11124797,-795,0,1675312499,12970.09155692999,218.1726173700008,54475.029956880004 2023-02-02,04:35:01.000,33,11124826,-795,0,1675312500,12970.024193829995,218.18671562999953,54474.98803416 2023-02-02,04:35:02.000,33,11124806,-795,0,1675312501,12970.01745752,218.17966650000017,54474.8972016 2023-02-02,04:35:03.000,33,11124821,-795,0,1675312502,12970.03093013999,218.20081388999824,54474.96008568 2023-02-02,04:35:04.000,33,11124802,-795,0,1675312503,12970.07808431,218.20081388999824,54475.12078944001 2023-02-02,04:35:05.000,33,11124838,-795,0,1675312504,12970.05113906999,218.20786302000488,54475.07187960001 2023-02-02,04:35:06.000,33,11124812,-795,0,1675312505,12970.003984899995,218.19376475999888,54475.09284096001 2023-02-02,04:35:07.000,33,11124790,-795,0,1675312506,12969.902940249995,218.2219612800036,54474.94611144 2023-02-02,04:35:08.000,33,11124807,-795,0,1675312507,12969.97030334999,218.21491215000424,54474.981047040004 2023-02-02,04:35:09.000,33,11124803,-795,0,1675312508,12969.943358109995,218.22901041000296,54475.002008400006 2023-02-02,04:35:10.000,33,11124773,-795,0,1675312509,12969.89620394,218.22901041000296,54475.06489248 2023-02-02,04:35:11.000,33,11124803,-795,0,1675312510,12969.91641287,218.22901041000296,54475.099828080005 2023-02-02,04:35:12.000,33,11124789,-795,0,1675312511,12969.902940249995,218.22901041000296,54475.11380232 2023-02-02,04:35:13.000,33,11124806,-795,0,1675312512,12969.88946762999,218.22901041000296,54475.04393112001 2023-02-02,04:35:14.000,33,11124738,-795,0,1675312513,12969.902940249995,218.18671562999953,54475.13476368 2023-02-02,04:35:15.000,33,11124753,-795,0,1675312514,12969.84904976999,218.22901041000296,54475.06489248 2023-02-02,04:35:16.000,33,11124805,-795,0,1675312515,12969.815368219999,218.20081388999824,54475.04393112001 2023-02-02,04:35:17.000,33,11124829,-795,0,1675312516,12969.761477739994,218.20786302000488,54474.96008568 2023-02-02,04:35:18.000,33,11124807,-795,0,1675312517,12969.781686669994,218.21491215000424,54474.91117584 2023-02-02,04:35:19.000,33,11124816,-795,0,1675312518,12969.774950359999,218.25015780000103,54475.12777656 2023-02-02,04:35:20.000,33,11124793,-795,0,1675312519,12969.78842297999,218.23605954000232,54475.07886672 2023-02-02,04:35:21.000,33,11124807,-795,0,1675312520,12969.774950359999,218.21491215000424,54475.06489248 2023-02-02,04:35:22.000,33,11124743,-795,0,1675312521,12969.774950359999,218.2219612800036,54474.91816296 2023-02-02,04:35:23.000,33,11124822,-795,0,1675312522,12969.76821404999,218.19376475999888,54475.002008400006 2023-02-02,04:35:24.000,33,11124800,-795,0,1675312523,12969.721059879994,218.1726173700008,54475.002008400006 2023-02-02,04:35:25.000,33,11124781,-795,0,1675312524,12969.694114639999,218.18671562999953,54474.95309856001 2023-02-02,04:35:26.000,33,11124787,-795,0,1675312525,12969.714323569999,218.17966650000017,54474.94611144 2023-02-02,04:35:27.000,33,11124778,-795,0,1675312526,12969.727796189989,218.137371720004,54474.91117584 2023-02-02,04:35:28.000,33,11124785,-795,0,1675312527,12969.727796189989,218.12327345999802,54475.16271216001 2023-02-02,04:35:29.000,33,11124817,-795,0,1675312528,12969.714323569999,218.13032259000465,54475.08585384 2023-02-02,04:35:30.000,33,11124759,-795,0,1675312529,12969.700850949994,218.14442085000337,54475.11380232 2023-02-02,04:35:31.000,33,11124844,-795,0,1675312530,12969.694114639999,218.1091751999993,54475.00899552 2023-02-02,04:35:32.000,33,11124801,-795,0,1675312531,12969.606542609989,218.1091751999993,54474.96008568 2023-02-02,04:35:33.000,33,11124839,-795,0,1675312532,12969.633487849998,218.0739295500025,54474.91117584 2023-02-02,04:35:34.000,33,11124793,-795,0,1675312533,12969.606542609989,218.10212606999994,54475.1068152 2023-02-02,04:35:35.000,33,11124823,-795,0,1675312534,12969.478552719993,218.09507694000058,54474.666626640006 2023-02-02,04:35:36.000,33,11124796,-795,0,1675312535,12969.586333679988,218.05983129000379,54474.82733040001 2023-02-02,04:35:37.000,33,11124848,-795,0,1675312536,12969.620015229993,218.03868389999843,54475.050918240006 2023-02-02,04:35:38.000,33,11124820,-795,0,1675312537,12969.572861059998,218.05983129000379,54474.932137200005 2023-02-02,04:35:39.000,33,11124730,-795,0,1675312538,12969.552652129998,218.05983129000379,54474.98803416 2023-02-02,04:35:40.000,33,11124794,-795,0,1675312539,12969.545915819988,218.03868389999843,54474.883227360006 2023-02-02,04:35:41.000,33,11124802,-795,0,1675312540,12969.485289030003,218.03163476999907,54474.883227360006 2023-02-02,04:35:42.000,33,11124774,-795,0,1675312541,12969.431398549998,217.98229086000356,54474.77842056 2023-02-02,04:35:43.000,33,11124794,-795,0,1675312542,12969.438134859993,217.9752417300042,54474.78540768001 2023-02-02,04:35:44.000,33,11124778,-795,0,1675312543,12969.404453310002,217.93294695000077,54474.75745920001 2023-02-02,04:35:45.000,33,11124822,-795,0,1675312544,12969.444871170002,217.9470452099995,54474.96008568 2023-02-02,04:35:46.000,33,11124832,-795,0,1675312545,12969.458343789993,217.93999608000013,54474.981047040004 2023-02-02,04:35:47.000,33,11124845,-795,0,1675312546,12969.397716999993,217.9258978200014,54474.862266000004 2023-02-02,04:35:48.000,33,11124792,-795,0,1675312547,12969.337090209992,217.8906521700046,54474.75047208 2023-02-02,04:35:49.000,33,11124783,-795,0,1675312548,12969.323617590002,217.9258978200014,54474.75745920001 2023-02-02,04:35:50.000,33,11124830,-795,0,1675312549,12969.323617590002,217.87655390999862,54474.862266000004 2023-02-02,04:35:51.000,33,11124767,-795,0,1675312550,12969.370771759997,217.87655390999862,54474.91117584 2023-02-02,04:35:52.000,33,11124840,-795,0,1675312551,12969.276463419992,217.87655390999862,54474.87624024001 2023-02-02,04:35:53.000,33,11124803,-795,0,1675312552,12969.249518179997,217.8272100000031,54474.84130464 2023-02-02,04:35:54.000,33,11124781,-795,0,1675312553,12969.303408660002,217.84835739000118,54474.8972016 2023-02-02,04:35:55.000,33,11124784,-795,0,1675312554,12969.256254489992,217.8131117400044,54474.82733040001 2023-02-02,04:35:56.000,33,11124772,-795,0,1675312555,12969.209100319997,217.7990134799984,54474.764446320005 2023-02-02,04:35:57.000,33,11124807,-795,0,1675312556,12969.182155080001,217.74966957000288,54474.68758800001 2023-02-02,04:35:58.000,33,11124827,-795,0,1675312557,12969.108055669996,217.77786609000032,54474.78540768001 2023-02-02,04:35:59.000,33,11124797,-795,0,1675312558,12969.161946150001,217.7637678300016,54474.85527888001 2023-02-02,04:36:00.000,33,11124788,-795,0,1675312559,12969.168682459996,217.75671870000224,54474.98803416 2023-02-02,04:36:01.000,33,11124788,-795,0,1675312560,12969.155209839992,217.74966957000288,54474.90418872001 2023-02-02,04:36:02.000,33,11124767,-795,0,1675312561,12969.141737220001,217.7637678300016,54474.65963952001 2023-02-02,04:36:03.000,33,11124761,-795,0,1675312562,12969.175418769992,217.7285221800048,54474.77842056 2023-02-02,04:36:04.000,33,11124785,-795,0,1675312563,12969.161946150001,217.7144239199988,54474.764446320005 2023-02-02,04:36:05.000,33,11124780,-795,0,1675312564,12969.148473529996,217.77081696000096,54474.77143344 2023-02-02,04:36:06.000,33,11124771,-795,0,1675312565,12969.087846739996,217.74262044000352,54474.70156224 2023-02-02,04:36:07.000,33,11124806,-795,0,1675312566,12969.121528290001,217.74966957000288,54474.74348496 2023-02-02,04:36:08.000,33,11124801,-795,0,1675312567,12969.155209839992,217.77081696000096,54474.883227360006 2023-02-02,04:36:09.000,33,11124812,-795,0,1675312568,12969.202364010001,217.73557131000416,54475.02296976001 2023-02-02,04:36:10.000,33,11124815,-795,0,1675312569,12969.195627699992,217.79196434999903,54474.99502128001 2023-02-02,04:36:11.000,33,11124765,-795,0,1675312570,12969.188891389997,217.77786609000032,54474.91117584 2023-02-02,04:36:12.000,33,11124823,-795,0,1675312571,12969.175418769992,217.77786609000032,54474.82034328 2023-02-02,04:36:13.000,33,11124829,-795,0,1675312572,12969.202364010001,217.8131117400044,54474.82733040001 2023-02-02,04:36:14.000,33,11124808,-795,0,1675312573,12969.215836629992,217.8272100000031,54474.981047040004 2023-02-02,04:36:15.000,33,11124806,-795,0,1675312574,12969.249518179997,217.85540652000054,54475.04393112001 2023-02-02,04:36:16.000,33,11124816,-795,0,1675312575,12969.256254489992,217.89770130000397,54475.036944 2023-02-02,04:36:17.000,33,11124826,-795,0,1675312576,12969.296672349992,217.84835739000118,54475.04393112001 2023-02-02,04:36:18.000,33,11124800,-795,0,1675312577,12969.350562829997,217.8906521700046,54475.11380232 2023-02-02,04:36:19.000,33,11124758,-795,0,1675312578,12969.310144969997,217.9611434699982,54475.00899552 2023-02-02,04:36:20.000,33,11124830,-795,0,1675312579,12969.337090209992,217.96819260000484,54475.08585384 2023-02-02,04:36:21.000,33,11124809,-795,0,1675312580,12969.276463419992,218.03163476999907,54474.981047040004 2023-02-02,04:36:22.000,33,11124740,-795,0,1675312581,12969.236045559992,218.05278216000443,54474.862266000004 2023-02-02,04:36:23.000,33,11124824,-795,0,1675312582,12969.283199730002,218.10212606999994,54474.883227360006 2023-02-02,04:36:24.000,33,11124740,-795,0,1675312583,12969.310144969997,218.08802781000122,54474.90418872001 2023-02-02,04:36:25.000,33,11124801,-795,0,1675312584,12969.411189619997,218.1091751999993,54475.029956880004 2023-02-02,04:36:26.000,33,11124749,-795,0,1675312585,12969.404453310002,218.17966650000017,54475.036944 2023-02-02,04:36:27.000,33,11124819,-795,0,1675312586,12969.337090209992,218.20081388999824,54474.86925312 2023-02-02,04:36:28.000,33,11124759,-795,0,1675312587,12969.424662240002,218.21491215000424,54474.90418872001 2023-02-02,04:36:29.000,33,11124806,-795,0,1675312588,12969.451607479998,218.22901041000296,54474.93912432 2023-02-02,04:36:30.000,33,11124814,-795,0,1675312589,12969.471816409998,218.23605954000232,54474.91117584 2023-02-02,04:36:31.000,33,11124774,-795,0,1675312590,12969.525706889988,218.2713051899991,54475.06489248 2023-02-02,04:36:32.000,33,11124791,-795,0,1675312591,12969.478552719993,218.27835431999847,54474.85527888001 2023-02-02,04:36:33.000,33,11124824,-795,0,1675312592,12969.545915819988,218.27835431999847,54474.9670728 2023-02-02,04:36:34.000,33,11124801,-795,0,1675312593,12969.613278919998,218.27835431999847,54475.06489248 2023-02-02,04:36:35.000,33,11124766,-795,0,1675312594,12969.653696779998,218.26425605999975,54475.09284096001 2023-02-02,04:36:36.000,33,11124800,-795,0,1675312595,12969.492025339998,218.34179648999998,54474.95309856001 2023-02-02,04:36:37.000,33,11124770,-795,0,1675312596,12969.620015229993,218.2572069300004,54474.91816296 2023-02-02,04:36:38.000,33,11124800,-795,0,1675312597,12969.593069989998,218.22901041000296,54474.8972016 2023-02-02,04:36:39.000,33,11124795,-795,0,1675312598,12969.673905709999,218.24310867000167,54475.08585384 2023-02-02,04:36:40.000,33,11124771,-795,0,1675312599,12969.694114639999,218.2572069300004,54475.12078944001 2023-02-02,04:36:41.000,33,11124807,-795,0,1675312600,12969.700850949994,218.22901041000296,54475.14175080001 2023-02-02,04:36:42.000,33,11124799,-795,0,1675312601,12969.680642019994,218.20786302000488,54474.98803416 2023-02-02,04:36:43.000,33,11124769,-795,0,1675312602,12969.714323569999,218.19376475999888,54475.07187960001 2023-02-02,04:36:44.000,33,11124789,-795,0,1675312603,12969.707587259989,218.1726173700008,54475.029956880004 2023-02-02,04:36:45.000,33,11124824,-795,0,1675312604,12969.660433089994,218.1726173700008,54475.029956880004 2023-02-02,04:36:46.000,33,11124773,-795,0,1675312605,12969.707587259989,218.137371720004,54474.94611144 2023-02-02,04:36:47.000,33,11124820,-795,0,1675312606,12969.660433089994,218.12327345999802,54474.9670728 2023-02-02,04:36:48.000,33,11124843,-795,0,1675312607,12969.721059879994,218.09507694000058,54475.169699280006 2023-02-02,04:36:49.000,33,11124837,-795,0,1675312608,12969.687378329989,218.0739295500025,54475.218609120006 2023-02-02,04:36:50.000,33,11124820,-795,0,1675312609,12969.700850949994,218.08802781000122,54475.218609120006 2023-02-02,04:36:51.000,33,11124748,-795,0,1675312610,12969.633487849998,218.0739295500025,54475.169699280006 2023-02-02,04:36:52.000,33,11124806,-795,0,1675312611,12969.606542609989,218.0739295500025,54475.036944 2023-02-02,04:36:53.000,33,11124825,-795,0,1675312612,12969.579597369993,218.0457330299978,54475.07187960001 2023-02-02,04:36:54.000,33,11124800,-795,0,1675312613,12969.633487849998,218.0739295500025,54475.13476368 2023-02-02,04:36:55.000,33,11124818,-795,0,1675312614,12969.606542609989,218.03868389999843,54475.197647760004 2023-02-02,04:36:56.000,33,11124810,-795,0,1675312615,12969.653696779998,217.98933999000292,54475.25354472 2023-02-02,04:36:57.000,33,11124825,-795,0,1675312616,12969.620015229993,217.95409433999885,54475.21162200001 2023-02-02,04:36:58.000,33,11124805,-795,0,1675312617,12969.559388439993,217.93999608000013,54475.09284096001 2023-02-02,04:36:59.000,33,11124793,-795,0,1675312618,12969.545915819988,217.93294695000077,54475.14175080001 2023-02-02,04:37:00.000,33,11124805,-795,0,1675312619,12969.559388439993,217.95409433999885,54475.08585384 2023-02-02,04:37:01.000,33,11124852,-795,0,1675312620,12969.532443199998,217.90475043000333,54475.08585384 2023-02-02,04:37:02.000,33,11124766,-795,0,1675312621,12969.390980689997,217.89770130000397,54474.7923948 2023-02-02,04:37:03.000,33,11124772,-795,0,1675312622,12969.478552719993,217.8906521700046,54474.8972016 2023-02-02,04:37:04.000,33,11124817,-795,0,1675312623,12969.498761649993,217.86950477999926,54475.02296976001 2023-02-02,04:37:05.000,33,11124778,-795,0,1675312624,12969.485289030003,217.8906521700046,54475.036944 2023-02-02,04:37:06.000,33,11124742,-795,0,1675312625,12969.465080100003,217.87655390999862,54474.98803416 2023-02-02,04:37:07.000,33,11124786,-795,0,1675312626,12969.370771759997,217.8624556499999,54474.883227360006 2023-02-02,04:37:08.000,33,11124819,-795,0,1675312627,12969.411189619997,217.8272100000031,54474.85527888001 2023-02-02,04:37:09.000,33,11124799,-795,0,1675312628,12969.411189619997,217.91884869000205,54474.95309856001 2023-02-02,04:37:10.000,33,11124811,-795,0,1675312629,12969.350562829997,217.89770130000397,54474.82034328 2023-02-02,04:37:11.000,33,11124765,-795,0,1675312630,12969.411189619997,217.8906521700046,54474.9670728 2023-02-02,04:37:12.000,33,11124803,-795,0,1675312631,12969.404453310002,217.86950477999926,54474.932137200005 2023-02-02,04:37:13.000,33,11124794,-795,0,1675312632,12969.404453310002,217.87655390999862,54474.96008568 2023-02-02,04:37:14.000,33,11124729,-795,0,1675312633,12969.478552719993,217.87655390999862,54475.002008400006 2023-02-02,04:37:15.000,33,11124694,-795,0,1675312634,12969.438134859993,217.89770130000397,54474.96008568 2023-02-02,04:37:16.000,33,11124827,-795,0,1675312635,12969.431398549998,217.88360303999798,54474.981047040004 2023-02-02,04:37:17.000,33,11124771,-795,0,1675312636,12969.444871170002,217.87655390999862,54474.90418872001 2023-02-02,04:37:18.000,33,11124775,-795,0,1675312637,12969.404453310002,217.88360303999798,54474.85527888001 2023-02-02,04:37:19.000,33,11124806,-795,0,1675312638,12969.444871170002,217.8624556499999,54474.97405992001 2023-02-02,04:37:20.000,33,11124737,-795,0,1675312639,12969.471816409998,217.8906521700046,54475.07886672 2023-02-02,04:37:21.000,33,11124790,-795,0,1675312640,12969.478552719993,217.88360303999798,54475.09284096001 2023-02-02,04:37:22.000,33,11124790,-795,0,1675312641,12969.431398549998,217.88360303999798,54474.98803416 2023-02-02,04:37:23.000,33,11124800,-795,0,1675312642,12969.411189619997,217.88360303999798,54475.07187960001 2023-02-02,04:37:24.000,33,11124779,-795,0,1675312643,12969.438134859993,217.91884869000205,54474.99502128001 2023-02-02,04:37:25.000,33,11124827,-795,0,1675312644,12969.404453310002,217.90475043000333,54474.94611144 2023-02-02,04:37:26.000,33,11124812,-795,0,1675312645,12969.444871170002,217.9470452099995,54475.050918240006 2023-02-02,04:37:27.000,33,11124840,-795,0,1675312646,12969.390980689997,217.93294695000077,54475.00899552 2023-02-02,04:37:28.000,33,11124848,-795,0,1675312647,12969.411189619997,217.89770130000397,54475.050918240006 2023-02-02,04:37:29.000,33,11124817,-795,0,1675312648,12969.424662240002,217.90475043000333,54475.22559624 2023-02-02,04:37:30.000,33,11124797,-795,0,1675312649,12969.465080100003,217.9117995600027,54475.18367352 2023-02-02,04:37:31.000,33,11124771,-795,0,1675312650,12969.444871170002,217.87655390999862,54475.12078944001 2023-02-02,04:37:32.000,33,11124828,-795,0,1675312651,12969.444871170002,217.90475043000333,54474.99502128001 2023-02-02,04:37:33.000,33,11124822,-795,0,1675312652,12969.431398549998,217.90475043000333,54475.05790536 2023-02-02,04:37:34.000,33,11124804,-795,0,1675312653,12969.417925929993,217.87655390999862,54474.981047040004 2023-02-02,04:37:35.000,33,11124796,-795,0,1675312654,12969.478552719993,217.88360303999798,54475.15572504 2023-02-02,04:37:36.000,33,11124809,-795,0,1675312655,12969.492025339998,217.8272100000031,54475.15572504 2023-02-02,04:37:37.000,33,11124803,-795,0,1675312656,12969.350562829997,217.86950477999926,54474.883227360006 2023-02-02,04:37:38.000,33,11124781,-795,0,1675312657,12969.471816409998,217.84130826000182,54474.92515008001 2023-02-02,04:37:39.000,33,11124790,-795,0,1675312658,12969.498761649993,217.88360303999798,54475.050918240006 2023-02-02,04:37:40.000,33,11124795,-795,0,1675312659,12969.505497959988,217.84835739000118,54475.036944 2023-02-02,04:37:41.000,33,11124820,-795,0,1675312660,12969.512234269998,217.87655390999862,54475.002008400006 2023-02-02,04:37:42.000,33,11124819,-795,0,1675312661,12969.478552719993,217.87655390999862,54474.84130464 2023-02-02,04:37:43.000,33,11124810,-795,0,1675312662,12969.411189619997,217.86950477999926,54474.60374256 2023-02-02,04:37:44.000,33,11124760,-795,0,1675312663,12969.505497959988,217.8624556499999,54474.813356160004 2023-02-02,04:37:45.000,33,11124815,-795,0,1675312664,12969.545915819988,217.87655390999862,54474.9670728 2023-02-02,04:37:46.000,33,11124711,-795,0,1675312665,12969.572861059998,217.89770130000397,54474.91117584 2023-02-02,04:37:47.000,33,11124756,-795,0,1675312666,12969.599806299993,217.88360303999798,54474.85527888001 2023-02-02,04:37:48.000,33,11124806,-795,0,1675312667,12969.572861059998,217.87655390999862,54474.68758800001 2023-02-02,04:37:49.000,33,11124762,-795,0,1675312668,12969.566124749988,217.84835739000118,54474.72951072 2023-02-02,04:37:50.000,33,11124788,-795,0,1675312669,12969.586333679988,217.88360303999798,54474.645665280004 2023-02-02,04:37:51.000,33,11124797,-795,0,1675312670,12969.653696779998,217.89770130000397,54474.91117584 2023-02-02,04:37:52.000,33,11124762,-795,0,1675312671,12969.673905709999,217.95409433999885,54474.89021448 2023-02-02,04:37:53.000,33,11124791,-795,0,1675312672,12969.633487849998,217.93999608000013,54474.86925312 2023-02-02,04:37:54.000,33,11124771,-795,0,1675312673,12969.700850949994,217.93294695000077,54475.00899552 2023-02-02,04:37:55.000,33,11124764,-795,0,1675312674,12969.721059879994,217.9611434699982,54474.8972016 2023-02-02,04:37:56.000,33,11124807,-795,0,1675312675,12969.78842297999,217.95409433999885,54474.8972016 2023-02-02,04:37:57.000,33,11124756,-795,0,1675312676,12969.741268809994,217.9752417300042,54474.78540768001 2023-02-02,04:37:58.000,33,11124767,-795,0,1675312677,12969.76821404999,217.99638912000228,54474.84829176 2023-02-02,04:37:59.000,33,11124807,-795,0,1675312678,12969.795159289999,217.98933999000292,54475.01598264 2023-02-02,04:38:00.000,33,11124821,-795,0,1675312679,12969.815368219999,218.05278216000443,54475.036944 2023-02-02,04:38:01.000,33,11124776,-795,0,1675312680,12969.774950359999,218.00343825000164,54474.8972016 2023-02-02,04:38:02.000,33,11124789,-795,0,1675312681,12969.83557715,218.01753651000035,54474.96008568 2023-02-02,04:38:03.000,33,11124787,-795,0,1675312682,12969.78842297999,218.0457330299978,54474.75047208 2023-02-02,04:38:04.000,33,11124765,-795,0,1675312683,12969.87599501,218.0457330299978,54474.932137200005 2023-02-02,04:38:05.000,33,11124729,-795,0,1675312684,12969.87599501,218.03163476999907,54474.98803416 2023-02-02,04:38:06.000,33,11124784,-795,0,1675312685,12969.88946762999,218.03868389999843,54474.981047040004 2023-02-02,04:38:07.000,33,11124797,-795,0,1675312686,12969.902940249995,218.08097868000186,54475.002008400006 2023-02-02,04:38:08.000,33,11124778,-795,0,1675312687,12969.83557715,218.0739295500025,54475.00899552 2023-02-02,04:38:09.000,33,11124839,-795,0,1675312688,12969.86925869999,218.10212606999994,54475.002008400006 2023-02-02,04:38:10.000,33,11124736,-795,0,1675312689,12969.943358109995,218.137371720004,54475.22559624 2023-02-02,04:38:11.000,33,11124739,-795,0,1675312690,12969.89620394,218.1091751999993,54475.169699280006 2023-02-02,04:38:12.000,33,11124846,-795,0,1675312691,12969.83557715,218.12327345999802,54475.00899552 2023-02-02,04:38:13.000,33,11124794,-795,0,1675312692,12969.801895599994,218.137371720004,54474.981047040004 2023-02-02,04:38:14.000,33,11124820,-795,0,1675312693,12969.83557715,218.15146998000273,54475.04393112001 2023-02-02,04:38:15.000,33,11124821,-795,0,1675312694,12969.801895599994,218.20786302000488,54475.02296976001 2023-02-02,04:38:16.000,33,11124805,-795,0,1675312695,12969.83557715,218.20081388999824,54475.29546744 2023-02-02,04:38:17.000,33,11124782,-795,0,1675312696,12969.83557715,218.1726173700008,54475.28848032001 2023-02-02,04:38:18.000,33,11124799,-795,0,1675312697,12969.862522389994,218.17966650000017,54475.23957048001 2023-02-02,04:38:19.000,33,11124768,-795,0,1675312698,12969.76821404999,218.19376475999888,54475.05790536 2023-02-02,04:38:20.000,33,11124776,-795,0,1675312699,12969.761477739994,218.1585191100021,54475.18367352 2023-02-02,04:38:21.000,33,11124781,-795,0,1675312700,12969.667169399989,218.1585191100021,54474.91117584 2023-02-02,04:38:22.000,33,11124809,-795,0,1675312701,12969.741268809994,218.19376475999888,54475.08585384 2023-02-02,04:38:23.000,33,11124832,-795,0,1675312702,12969.714323569999,218.18671562999953,54475.1068152 2023-02-02,04:38:24.000,33,11124765,-795,0,1675312703,12969.734532499999,218.1585191100021,54475.22559624 2023-02-02,04:38:25.000,33,11124788,-795,0,1675312704,12969.633487849998,218.18671562999953,54475.002008400006 2023-02-02,04:38:26.000,33,11124771,-795,0,1675312705,12969.646960469989,218.1585191100021,54475.07187960001 2023-02-02,04:38:27.000,33,11124791,-795,0,1675312706,12969.586333679988,218.15146998000273,54474.92515008001 2023-02-02,04:38:28.000,33,11124797,-795,0,1675312707,12969.512234269998,218.14442085000337,54474.834317520006 2023-02-02,04:38:29.000,33,11124780,-795,0,1675312708,12969.566124749988,218.11622432999866,54474.981047040004 2023-02-02,04:38:30.000,33,11124848,-795,0,1675312709,12969.559388439993,218.13032259000465,54475.07187960001 2023-02-02,04:38:31.000,33,11124801,-795,0,1675312710,12969.579597369993,218.1091751999993,54475.09284096001 2023-02-02,04:38:32.000,33,11124791,-795,0,1675312711,12969.599806299993,218.09507694000058,54475.036944 2023-02-02,04:38:33.000,33,11124816,-795,0,1675312712,12969.606542609989,218.08802781000122,54475.02296976001 2023-02-02,04:38:34.000,33,11124814,-795,0,1675312713,12969.566124749988,218.13032259000465,54475.05790536 2023-02-02,04:38:35.000,33,11124762,-795,0,1675312714,12969.566124749988,218.08802781000122,54474.9670728 2023-02-02,04:38:36.000,33,11124825,-795,0,1675312715,12969.579597369993,218.0457330299978,54475.002008400006 2023-02-02,04:38:37.000,33,11124788,-795,0,1675312716,12969.579597369993,218.06688042000314,54474.89021448 2023-02-02,04:38:38.000,33,11124808,-795,0,1675312717,12969.512234269998,218.010487380001,54474.51989712001 2023-02-02,04:38:39.000,33,11124779,-795,0,1675312718,12969.640224159994,218.0245856399997,54474.95309856001 2023-02-02,04:38:40.000,33,11124785,-795,0,1675312719,12969.680642019994,218.0457330299978,54474.98803416 2023-02-02,04:38:41.000,33,11124806,-795,0,1675312720,12969.680642019994,218.01753651000035,54475.029956880004 2023-02-02,04:38:42.000,33,11124818,-795,0,1675312721,12969.640224159994,218.0245856399997,54474.84829176 2023-02-02,04:38:43.000,33,11124765,-795,0,1675312722,12969.660433089994,218.03163476999907,54474.89021448 2023-02-02,04:38:44.000,33,11124779,-795,0,1675312723,12969.687378329989,218.00343825000164,54474.862266000004 2023-02-02,04:38:45.000,33,11124740,-795,0,1675312724,12969.646960469989,218.0245856399997,54474.883227360006 2023-02-02,04:38:46.000,33,11124779,-795,0,1675312725,12969.660433089994,217.99638912000228,54474.77842056 2023-02-02,04:38:47.000,33,11124791,-795,0,1675312726,12969.660433089994,217.98229086000356,54474.84829176 2023-02-02,04:38:48.000,33,11124803,-795,0,1675312727,12969.714323569999,217.98229086000356,54474.96008568 2023-02-02,04:38:49.000,33,11124812,-795,0,1675312728,12969.727796189989,217.96819260000484,54474.9670728 2023-02-02,04:38:50.000,33,11124772,-795,0,1675312729,12969.734532499999,218.0245856399997,54474.93912432 2023-02-02,04:38:51.000,33,11124786,-795,0,1675312730,12969.734532499999,218.010487380001,54474.981047040004 2023-02-02,04:38:52.000,33,11124807,-795,0,1675312731,12969.727796189989,217.98933999000292,54474.93912432 2023-02-02,04:38:53.000,33,11124831,-795,0,1675312732,12969.707587259989,217.99638912000228,54474.932137200005 2023-02-02,04:38:54.000,33,11124795,-795,0,1675312733,12969.761477739994,217.9752417300042,54474.87624024001 2023-02-02,04:38:55.000,33,11124792,-795,0,1675312734,12969.761477739994,217.9470452099995,54475.06489248 2023-02-02,04:38:56.000,33,11124807,-795,0,1675312735,12969.801895599994,217.98933999000292,54475.16271216001 2023-02-02,04:38:57.000,33,11124816,-795,0,1675312736,12969.781686669994,217.99638912000228,54475.12078944001 2023-02-02,04:38:58.000,33,11124779,-795,0,1675312737,12969.741268809994,217.9752417300042,54474.98803416 2023-02-02,04:38:59.000,33,11124760,-795,0,1675312738,12969.76821404999,218.03163476999907,54475.05790536 2023-02-02,04:39:00.000,33,11124836,-795,0,1675312739,12969.734532499999,218.01753651000035,54475.050918240006 2023-02-02,04:39:01.000,33,11124782,-795,0,1675312740,12969.74800511999,218.03163476999907,54475.05790536 2023-02-02,04:39:02.000,33,11124818,-795,0,1675312741,12969.727796189989,218.01753651000035,54474.98803416 2023-02-02,04:39:03.000,33,11124784,-795,0,1675312742,12969.700850949994,218.01753651000035,54475.036944 2023-02-02,04:39:04.000,33,11124850,-795,0,1675312743,12969.795159289999,218.010487380001,54475.19066064001 2023-02-02,04:39:05.000,33,11124812,-795,0,1675312744,12969.741268809994,218.03868389999843,54475.05790536 2023-02-02,04:39:06.000,33,11124763,-795,0,1675312745,12969.707587259989,217.98229086000356,54474.87624024001 2023-02-02,04:39:07.000,33,11124748,-795,0,1675312746,12969.694114639999,217.98229086000356,54474.82034328 2023-02-02,04:39:08.000,33,11124811,-795,0,1675312747,12969.774950359999,218.03163476999907,54474.91117584 2023-02-02,04:39:09.000,33,11124817,-795,0,1675312748,12969.76821404999,218.0457330299978,54474.9670728 2023-02-02,04:39:10.000,33,11124805,-795,0,1675312749,12969.774950359999,218.03868389999843,54475.00899552 2023-02-02,04:39:11.000,33,11124804,-795,0,1675312750,12969.774950359999,218.03163476999907,54475.01598264 2023-02-02,04:39:12.000,33,11124803,-795,0,1675312751,12969.815368219999,218.03868389999843,54474.9670728 2023-02-02,04:39:13.000,33,11124807,-795,0,1675312752,12969.795159289999,218.05983129000379,54474.96008568 2023-02-02,04:39:14.000,33,11124744,-795,0,1675312753,12969.862522389994,218.08802781000122,54475.05790536 2023-02-02,04:39:15.000,33,11124797,-795,0,1675312754,12969.87599501,218.0457330299978,54474.98803416 2023-02-02,04:39:16.000,33,11124790,-795,0,1675312755,12969.82884083999,218.08802781000122,54474.82034328 2023-02-02,04:39:17.000,33,11124791,-795,0,1675312756,12969.84904976999,218.08097868000186,54474.862266000004 2023-02-02,04:39:18.000,33,11124789,-795,0,1675312757,12969.923149179995,218.12327345999802,54474.91117584 2023-02-02,04:39:19.000,33,11124822,-755,0,1675312758,12969.84904976999,218.16556824000145,54474.694575120004 2023-02-02,04:39:20.000,33,11124819,-795,0,1675312759,12969.983775969995,218.17966650000017,54475.07886672 2023-02-02,04:39:21.000,33,11124791,-795,0,1675312760,12969.983775969995,218.1585191100021,54475.050918240006 2023-02-02,04:39:22.000,33,11124738,-795,0,1675312761,12970.003984899995,218.25015780000103,54475.002008400006 2023-02-02,04:39:23.000,33,11124771,-795,0,1675312762,12970.064611689995,218.26425605999975,54475.04393112001 2023-02-02,04:39:24.000,33,11124818,-795,0,1675312763,12970.105029549995,218.26425605999975,54475.050918240006 2023-02-02,04:39:25.000,33,11124835,-795,0,1675312764,12970.125238479995,218.2713051899991,54475.1068152 2023-02-02,04:39:26.000,33,11124787,-795,0,1675312765,12970.11176585999,218.28540344999783,54474.981047040004 2023-02-02,04:39:27.000,33,11124763,-795,0,1675312766,12970.09155692999,218.30655084000318,54474.8972016 2023-02-02,04:39:28.000,33,11124800,-795,0,1675312767,12970.246492059996,218.31359997000254,54475.18367352 2023-02-02,04:39:29.000,33,11124785,-795,0,1675312768,12970.280173610001,218.34179648999998,54475.18367352 2023-02-02,04:39:30.000,33,11124775,-795,0,1675312769,12970.300382540001,218.36294387999806,54475.197647760004 2023-02-02,04:39:31.000,33,11124792,-795,0,1675312770,12970.246492059996,218.4193369200002,54475.12777656 2023-02-02,04:39:32.000,33,11124869,-795,0,1675312771,12970.266700989996,218.41228779000085,54475.05790536 2023-02-02,04:39:33.000,33,11124815,-795,0,1675312772,12970.347536709996,218.4827790900017,54475.12078944001 2023-02-02,04:39:34.000,33,11124818,-795,0,1675312773,12970.387954569997,218.4052386600015,54475.2814932 2023-02-02,04:39:35.000,33,11124826,-795,0,1675312774,12970.421636120001,218.44753343999764,54475.316428800004 2023-02-02,04:39:36.000,33,11124789,-795,0,1675312775,12970.488999219997,218.45458257000428,54475.40027424 2023-02-02,04:39:37.000,33,11124802,-795,0,1675312776,12970.509208149997,218.5180247399985,54475.37931288001 2023-02-02,04:39:38.000,33,11124754,-795,0,1675312777,12970.488999219997,218.5180247399985,54475.27450608 2023-02-02,04:39:39.000,33,11124792,-795,0,1675312778,12970.347536709996,218.54622126000322,54475.1766864 2023-02-02,04:39:40.000,33,11124833,-795,0,1675312779,12970.435108739992,218.5039264799998,54475.1766864 2023-02-02,04:39:41.000,33,11124860,-795,0,1675312780,12970.522680770002,218.48982822000107,54475.40027424 2023-02-02,04:39:42.000,33,11124771,-795,0,1675312781,12970.522680770002,218.48982822000107,54475.25354472 2023-02-02,04:39:43.000,33,11124810,-795,0,1675312782,12970.536153389992,218.53917213000386,54475.20463488 2023-02-02,04:39:44.000,33,11124805,-795,0,1675312783,12970.556362319992,218.5180247399985,54475.33040304001 2023-02-02,04:39:45.000,33,11124826,-795,0,1675312784,12970.590043869997,218.54622126000322,54475.42822272001 2023-02-02,04:39:46.000,33,11124799,-795,0,1675312785,12970.549626009997,218.52507386999787,54475.39328712 2023-02-02,04:39:47.000,33,11124774,-795,0,1675312786,12970.536153389992,218.53917213000386,54475.2814932 2023-02-02,04:39:48.000,33,11124802,-795,0,1675312787,12970.542889700002,218.56031952000194,54475.2465576 2023-02-02,04:39:49.000,33,11124799,-795,0,1675312788,12970.475526599992,218.56031952000194,54475.1766864 2023-02-02,04:39:50.000,33,11124793,-795,0,1675312789,12970.502471840002,218.5321230000045,54475.28848032001 2023-02-02,04:39:51.000,33,11124780,-795,0,1675312790,12970.475526599992,218.5673686500013,54475.35835152001 2023-02-02,04:39:52.000,33,11124820,-795,0,1675312791,12970.435108739992,218.5673686500013,54475.2465576 2023-02-02,04:39:53.000,33,11124844,-795,0,1675312792,12970.448581359997,218.55327039000258,54475.3513644 2023-02-02,04:39:54.000,33,11124801,-795,0,1675312793,12970.475526599992,218.52507386999787,54475.365338640004 2023-02-02,04:39:55.000,33,11124735,-795,0,1675312794,12970.381218260001,218.58851603999938,54475.22559624 2023-02-02,04:39:56.000,33,11124796,-795,0,1675312795,12970.421636120001,218.5321230000045,54475.29546744 2023-02-02,04:39:57.000,33,11124808,-795,0,1675312796,12970.408163499997,218.5673686500013,54475.37931288001 2023-02-02,04:39:58.000,33,11124802,-795,0,1675312797,12970.428372429997,218.5180247399985,54475.4212356 2023-02-02,04:39:59.000,33,11124809,-795,0,1675312798,12970.401427190001,218.5321230000045,54475.44918408 2023-02-02,04:40:00.000,33,11124811,-795,0,1675312799,12970.414899809992,218.55327039000258,54475.49809392001 2023-02-02,04:40:01.000,33,11124780,-795,0,1675312800,12970.381218260001,218.5039264799998,54475.47014544 2023-02-02,04:40:02.000,33,11124821,-795,0,1675312801,12970.381218260001,218.52507386999787,54475.386300000006 2023-02-02,04:40:03.000,33,11124786,-795,0,1675312802,12970.374481949992,218.52507386999787,54475.44918408 2023-02-02,04:40:04.000,33,11124779,-795,0,1675312803,12970.361009330001,218.5180247399985,54475.30245456 2023-02-02,04:40:05.000,33,11124828,-795,0,1675312804,12970.334064089991,218.48982822000107,54475.37931288001 2023-02-02,04:40:06.000,33,11124839,-795,0,1675312805,12970.313855159991,218.468680830003,54475.37931288001 2023-02-02,04:40:07.000,33,11124802,-795,0,1675312806,12970.367745639996,218.48982822000107,54475.4911068 2023-02-02,04:40:08.000,33,11124770,-795,0,1675312807,12970.327327779996,218.5039264799998,54475.4212356 2023-02-02,04:40:09.000,33,11124842,-795,0,1675312808,12970.340800400001,218.51097560999915,54475.44918408 2023-02-02,04:40:10.000,33,11124804,-795,0,1675312809,12970.354273019992,218.49687735000043,54475.505081040006 2023-02-02,04:40:11.000,33,11124788,-795,0,1675312810,12970.334064089991,218.4827790900017,54475.39328712 2023-02-02,04:40:12.000,33,11124833,-795,0,1675312811,12970.307118849996,218.52507386999787,54475.35835152001 2023-02-02,04:40:13.000,33,11124771,-795,0,1675312812,12970.340800400001,218.5180247399985,54475.40027424 2023-02-02,04:40:14.000,33,11124768,-795,0,1675312813,12970.354273019992,218.468680830003,54475.59591360001 2023-02-02,04:40:15.000,33,11124820,-795,0,1675312814,12970.367745639996,218.46163170000364,54475.63783632 2023-02-02,04:40:16.000,33,11124796,-795,0,1675312815,12970.374481949992,218.46163170000364,54475.560978 2023-02-02,04:40:17.000,33,11124768,-795,0,1675312816,12970.374481949992,218.468680830003,54475.52604240001 2023-02-02,04:40:18.000,33,11124803,-795,0,1675312817,12970.401427190001,218.468680830003,54475.63783632 2023-02-02,04:40:19.000,33,11124765,-795,0,1675312818,12970.354273019992,218.47572996000235,54475.505081040006 2023-02-02,04:40:20.000,33,11124792,-795,0,1675312819,12970.394690879992,218.45458257000428,54475.505081040006 2023-02-02,04:40:21.000,33,11124782,-795,0,1675312820,12970.408163499997,218.5039264799998,54475.533029520004 2023-02-02,04:40:22.000,33,11124783,-795,0,1675312821,12970.367745639996,218.468680830003,54475.40726136001 2023-02-02,04:40:23.000,33,11124803,-795,0,1675312822,12970.387954569997,218.49687735000043,54475.40027424 2023-02-02,04:40:24.000,33,11124779,-795,0,1675312823,12970.495735529992,218.49687735000043,54475.59591360001 2023-02-02,04:40:25.000,33,11124855,-795,0,1675312824,12970.529417079997,218.48982822000107,54475.58193936 2023-02-02,04:40:26.000,33,11124798,-795,0,1675312825,12970.556362319992,218.5180247399985,54475.57495224001 2023-02-02,04:40:27.000,33,11124779,-795,0,1675312826,12970.428372429997,218.48982822000107,54475.337390160006 2023-02-02,04:40:28.000,33,11124762,-795,0,1675312827,12970.455317669992,218.49687735000043,54475.3513644 2023-02-02,04:40:29.000,33,11124801,-795,0,1675312828,12970.455317669992,218.51097560999915,54475.26053184001 2023-02-02,04:40:30.000,33,11124799,-795,0,1675312829,12970.509208149997,218.5180247399985,54475.44918408 2023-02-02,04:40:31.000,33,11124798,-795,0,1675312830,12970.515944459992,218.5039264799998,54475.484119680004 2023-02-02,04:40:32.000,33,11124796,-795,0,1675312831,12970.556362319992,218.5180247399985,54475.49809392001 2023-02-02,04:40:33.000,33,11124804,-795,0,1675312832,12970.583307560002,218.53917213000386,54475.505081040006 2023-02-02,04:40:34.000,33,11124774,-795,0,1675312833,12970.563098630002,218.5180247399985,54475.47014544 2023-02-02,04:40:35.000,33,11124762,-795,0,1675312834,12970.630461729997,218.5673686500013,54475.49809392001 2023-02-02,04:40:36.000,33,11124796,-795,0,1675312835,12970.664143280002,218.5321230000045,54475.533029520004 2023-02-02,04:40:37.000,33,11124793,-795,0,1675312836,12970.664143280002,218.56031952000194,54475.51206816 2023-02-02,04:40:38.000,33,11124790,-795,0,1675312837,12970.664143280002,218.5673686500013,54475.484119680004 2023-02-02,04:40:39.000,33,11124786,-795,0,1675312838,12970.697824829993,218.53917213000386,54475.4911068 2023-02-02,04:40:40.000,33,11124815,-795,0,1675312839,12970.677615899993,218.51097560999915,54475.20463488 2023-02-02,04:40:41.000,33,11124805,-795,0,1675312840,12970.684352210003,218.59556516999874,54475.51905528 2023-02-02,04:40:42.000,33,11124752,-795,0,1675312841,12970.724770069988,218.58146691000002,54475.51905528 2023-02-02,04:40:43.000,33,11124781,-795,0,1675312842,12970.751715309998,218.5673686500013,54475.56796512 2023-02-02,04:40:44.000,33,11124767,-795,0,1675312843,12970.778660549993,218.52507386999787,54475.6308492 2023-02-02,04:40:45.000,33,11124781,-795,0,1675312844,12970.758451619993,218.5673686500013,54475.560978 2023-02-02,04:40:46.000,33,11124768,-795,0,1675312845,12970.711297449998,218.58851603999938,54475.484119680004 2023-02-02,04:40:47.000,33,11124800,-795,0,1675312846,12970.778660549993,218.57441778000066,54475.47014544 2023-02-02,04:40:48.000,33,11124793,-795,0,1675312847,12970.785396859988,218.56031952000194,54475.651810560004 2023-02-02,04:40:49.000,33,11124798,-795,0,1675312848,12970.778660549993,218.60966343000473,54475.67975904 2023-02-02,04:40:50.000,33,11124745,-795,0,1675312849,12970.825814719989,218.58851603999938,54475.65879768 2023-02-02,04:40:51.000,33,11124766,-795,0,1675312850,12970.805605789988,218.58851603999938,54475.54700376001 2023-02-02,04:40:52.000,33,11124811,-795,0,1675312851,12970.805605789988,218.60966343000473,54475.41424848 2023-02-02,04:40:53.000,33,11124797,-795,0,1675312852,12970.798869479993,218.59556516999874,54475.39328712 2023-02-02,04:40:54.000,33,11124764,-795,0,1675312853,12970.852759959998,218.5673686500013,54475.68674616 2023-02-02,04:40:55.000,33,11124796,-795,0,1675312854,12970.879705199994,218.54622126000322,54475.700720400004 2023-02-02,04:40:56.000,33,11124827,-795,0,1675312855,12970.899914129994,218.5321230000045,54475.69373328001 2023-02-02,04:40:57.000,33,11124777,-795,0,1675312856,12970.953804609999,218.53917213000386,54475.58193936 2023-02-02,04:40:58.000,33,11124770,-795,0,1675312857,12970.947068299989,218.5180247399985,54475.71469464001 2023-02-02,04:40:59.000,33,11124745,-795,0,1675312858,12970.953804609999,218.5321230000045,54475.61687496 2023-02-02,04:41:00.000,33,11124767,-795,0,1675312859,12971.00769508999,218.5039264799998,54475.63783632 2023-02-02,04:41:01.000,33,11124790,-795,0,1675312860,12970.974013539999,218.48982822000107,54475.6308492 2023-02-02,04:41:02.000,33,11124841,-795,0,1675312861,12970.933595679999,218.5180247399985,54475.47713256001 2023-02-02,04:41:03.000,33,11124858,-795,0,1675312862,12970.974013539999,218.468680830003,54475.47014544 2023-02-02,04:41:04.000,33,11124777,-795,0,1675312863,12970.933595679999,218.47572996000235,54475.40027424 2023-02-02,04:41:05.000,33,11124797,-795,0,1675312864,12971.07505819,218.43343517999892,54475.64482344001 2023-02-02,04:41:06.000,33,11124719,-795,0,1675312865,12971.04811294999,218.45458257000428,54475.64482344001 2023-02-02,04:41:07.000,33,11124765,-795,0,1675312866,12971.04811294999,218.49687735000043,54475.58892648 2023-02-02,04:41:08.000,33,11124803,-795,0,1675312867,12970.994222469999,218.44048430999828,54475.435209840005 2023-02-02,04:41:09.000,33,11124783,-795,0,1675312868,12971.021167709994,218.45458257000428,54475.34437728 2023-02-02,04:41:10.000,33,11124808,-795,0,1675312869,12970.994222469999,218.43343517999892,54475.484119680004 2023-02-02,04:41:11.000,33,11124775,-795,0,1675312870,12970.98748615999,218.42638604999956,54475.40726136001 2023-02-02,04:41:12.000,33,11124761,-795,0,1675312871,12971.014431399999,218.45458257000428,54475.46315832 2023-02-02,04:41:13.000,33,11124764,-795,0,1675312872,12971.021167709994,218.45458257000428,54475.58892648 2023-02-02,04:41:14.000,33,11124781,-795,0,1675312873,12971.000958779994,218.47572996000235,54475.54700376001 2023-02-02,04:41:15.000,33,11124756,-795,0,1675312874,12971.014431399999,218.44048430999828,54475.49809392001 2023-02-02,04:41:16.000,33,11124823,-795,0,1675312875,12971.000958779994,218.45458257000428,54475.39328712 2023-02-02,04:41:17.000,33,11124793,-795,0,1675312876,12970.953804609999,218.41228779000085,54475.365338640004 2023-02-02,04:41:18.000,33,11124787,-795,0,1675312877,12970.947068299989,218.43343517999892,54475.4911068 2023-02-02,04:41:19.000,33,11124811,-795,0,1675312878,12970.953804609999,218.44048430999828,54475.51905528 2023-02-02,04:41:20.000,33,11124809,-795,0,1675312879,12970.980749849994,218.42638604999956,54475.58193936 2023-02-02,04:41:21.000,33,11124810,-795,0,1675312880,12970.974013539999,218.45458257000428,54475.602900720005 2023-02-02,04:41:22.000,33,11124785,-795,0,1675312881,12970.953804609999,218.47572996000235,54475.44219696 2023-02-02,04:41:23.000,33,11124700,-795,0,1675312882,12970.994222469999,218.4193369200002,54475.49809392001 2023-02-02,04:41:24.000,33,11124724,-795,0,1675312883,12970.953804609999,218.46163170000364,54475.44918408 2023-02-02,04:41:25.000,33,11124772,-795,0,1675312884,12970.974013539999,218.44048430999828,54475.54001664 2023-02-02,04:41:26.000,33,11124776,-795,0,1675312885,12970.933595679999,218.44048430999828,54475.54001664 2023-02-02,04:41:27.000,33,11124796,-795,0,1675312886,12970.866232579989,218.44048430999828,54475.4911068 2023-02-02,04:41:28.000,33,11124813,-795,0,1675312887,12970.920123059994,218.42638604999956,54475.560978 2023-02-02,04:41:29.000,33,11124850,-795,0,1675312888,12970.913386749999,218.41228779000085,54475.66578480001 2023-02-02,04:41:30.000,33,11124768,-795,0,1675312889,12970.913386749999,218.39818953000213,54475.58892648 2023-02-02,04:41:31.000,33,11124706,-795,0,1675312890,12970.913386749999,218.4052386600015,54475.51206816 2023-02-02,04:41:32.000,33,11124818,-795,0,1675312891,12970.866232579989,218.3558947499987,54475.386300000006 2023-02-02,04:41:33.000,33,11124771,-795,0,1675312892,12970.899914129994,218.3840912700034,54475.42822272001 2023-02-02,04:41:34.000,33,11124770,-795,0,1675312893,12970.879705199994,218.36294387999806,54475.57495224001 2023-02-02,04:41:35.000,33,11124801,-795,0,1675312894,12970.866232579989,218.36294387999806,54475.58892648 2023-02-02,04:41:36.000,33,11124817,-795,0,1675312895,12970.866232579989,218.36294387999806,54475.67975904 2023-02-02,04:41:37.000,33,11124796,-795,0,1675312896,12970.839287339993,218.33474736000062,54475.63783632 2023-02-02,04:41:38.000,33,11124759,-795,0,1675312897,12970.886441509989,218.34884561999934,54475.700720400004 2023-02-02,04:41:39.000,33,11124722,-795,0,1675312898,12970.866232579989,218.32769823000126,54475.651810560004 2023-02-02,04:41:40.000,33,11124809,-795,0,1675312899,12970.859496269994,218.34179648999998,54475.651810560004 2023-02-02,04:41:41.000,33,11124816,-795,0,1675312900,12970.751715309998,218.36294387999806,54475.553990880006 2023-02-02,04:41:42.000,33,11124795,-795,0,1675312901,12970.751715309998,218.3206491000019,54475.26053184001 2023-02-02,04:41:43.000,33,11124823,-795,0,1675312902,12970.798869479993,218.32769823000126,54475.54700376001 2023-02-02,04:41:44.000,33,11124820,-795,0,1675312903,12970.846023649989,218.31359997000254,54475.651810560004 2023-02-02,04:41:45.000,33,11124800,-795,0,1675312904,12970.866232579989,218.30655084000318,54475.67975904 2023-02-02,04:41:46.000,33,11124765,-795,0,1675312905,12970.866232579989,218.29950171000382,54475.6308492 2023-02-02,04:41:47.000,33,11124760,-795,0,1675312906,12970.771924239998,218.32769823000126,54475.435209840005 2023-02-02,04:41:48.000,33,11124731,-795,0,1675312907,12970.819078409993,218.32769823000126,54475.44918408 2023-02-02,04:41:49.000,33,11124807,-795,0,1675312908,12970.812342099998,218.3206491000019,54475.47713256001 2023-02-02,04:41:50.000,33,11124771,-795,0,1675312909,12970.819078409993,218.31359997000254,54475.4212356 2023-02-02,04:41:51.000,33,11124774,-795,0,1675312910,12970.812342099998,218.3206491000019,54475.316428800004 2023-02-02,04:41:52.000,33,11124753,-795,0,1675312911,12970.812342099998,218.3206491000019,54475.386300000006 2023-02-02,04:41:53.000,33,11124782,-795,0,1675312912,12970.839287339993,218.34179648999998,54475.33040304001 2023-02-02,04:41:54.000,33,11124732,-795,0,1675312913,12970.859496269994,218.34884561999934,54475.435209840005 2023-02-02,04:41:55.000,33,11124812,-795,0,1675312914,12970.872968889998,218.37704214000405,54475.34437728 2023-02-02,04:41:56.000,33,11124794,-795,0,1675312915,12970.886441509989,218.33474736000062,54475.3513644 2023-02-02,04:41:57.000,33,11124789,-795,0,1675312916,12970.872968889998,218.34884561999934,54475.29546744 2023-02-02,04:41:58.000,33,11124790,-795,0,1675312917,12970.893177819999,218.3558947499987,54475.218609120006 2023-02-02,04:41:59.000,33,11124774,-795,0,1675312918,12970.947068299989,218.37704214000405,54475.37232576 2023-02-02,04:42:00.000,33,11124800,-795,0,1675312919,12970.940331989994,218.3699930100047,54475.435209840005 2023-02-02,04:42:01.000,33,11124803,-795,0,1675312920,12970.96727722999,218.3840912700034,54475.44219696 2023-02-02,04:42:02.000,33,11124751,-795,0,1675312921,12971.014431399999,218.39818953000213,54475.44918408 2023-02-02,04:42:03.000,33,11124757,-795,0,1675312922,12970.940331989994,218.39114040000277,54475.26053184001 2023-02-02,04:42:04.000,33,11124783,-795,0,1675312923,12971.00769508999,218.44048430999828,54475.30245456 2023-02-02,04:42:05.000,33,11124784,-795,0,1675312924,12971.05484926,218.44753343999764,54475.37232576 2023-02-02,04:42:06.000,33,11124789,-795,0,1675312925,12971.04811294999,218.4193369200002,54475.39328712 2023-02-02,04:42:07.000,33,11124776,-795,0,1675312926,12971.03464033,218.42638604999956,54475.28848032001 2023-02-02,04:42:08.000,33,11124801,-795,0,1675312927,12971.04811294999,218.43343517999892,54475.37232576 2023-02-02,04:42:09.000,33,11124801,-795,0,1675312928,12971.14915759999,218.44048430999828,54475.47713256001 2023-02-02,04:42:10.000,33,11124764,-795,0,1675312929,12971.08853080999,218.42638604999956,54475.37232576 2023-02-02,04:42:11.000,33,11124755,-795,0,1675312930,12971.08853080999,218.47572996000235,54475.35835152001 2023-02-02,04:42:12.000,33,11124799,-795,0,1675312931,12971.041376639994,218.4827790900017,54475.30944168001 2023-02-02,04:42:13.000,33,11124819,-795,0,1675312932,12971.081794499994,218.48982822000107,54475.22559624 2023-02-02,04:42:14.000,33,11124826,-795,0,1675312933,12971.102003429995,218.49687735000043,54475.34437728 2023-02-02,04:42:15.000,33,11124785,-795,0,1675312934,12971.142421289995,218.4827790900017,54475.386300000006 2023-02-02,04:42:16.000,33,11124792,-795,0,1675312935,12971.15589391,218.48982822000107,54475.484119680004 2023-02-02,04:42:17.000,33,11124805,-795,0,1675312936,12971.122212359995,218.5039264799998,54475.44219696 2023-02-02,04:42:18.000,33,11124750,-795,0,1675312937,12971.18957545999,218.4827790900017,54475.553990880006 2023-02-02,04:42:19.000,33,11124768,-795,0,1675312938,12971.182839149995,218.4827790900017,54475.47014544 2023-02-02,04:42:20.000,33,11124772,-795,0,1675312939,12971.17610284,218.5039264799998,54475.51905528 2023-02-02,04:42:21.000,33,11124734,-795,0,1675312940,12971.19631177,218.49687735000043,54475.505081040006 2023-02-02,04:42:22.000,33,11124761,-795,0,1675312941,12971.122212359995,218.52507386999787,54475.37931288001 2023-02-02,04:42:23.000,33,11124824,-795,0,1675312942,12971.17610284,218.51097560999915,54475.37232576 2023-02-02,04:42:24.000,33,11124827,-795,0,1675312943,12971.223257009995,218.52507386999787,54475.58193936 2023-02-02,04:42:25.000,33,11124839,-795,0,1675312944,12971.2165207,218.5321230000045,54475.62386208001 2023-02-02,04:42:26.000,33,11124753,-795,0,1675312945,12971.203048079995,218.5321230000045,54475.602900720005 2023-02-02,04:42:27.000,33,11124697,-795,0,1675312946,12971.14915759999,218.5321230000045,54475.37931288001 2023-02-02,04:42:28.000,33,11124767,-795,0,1675312947,12971.203048079995,218.51097560999915,54475.41424848 2023-02-02,04:42:29.000,33,11124789,-795,0,1675312948,12971.223257009995,218.51097560999915,54475.51905528 2023-02-02,04:42:30.000,33,11124811,-795,0,1675312949,12971.17610284,218.5180247399985,54475.47713256001 2023-02-02,04:42:31.000,33,11124786,-795,0,1675312950,12971.14915759999,218.5321230000045,54475.44219696 2023-02-02,04:42:32.000,33,11124762,-795,0,1675312951,12971.12894866999,218.53917213000386,54475.386300000006 2023-02-02,04:42:33.000,33,11124797,-795,0,1675312952,12971.17610284,218.48982822000107,54475.40027424 2023-02-02,04:42:34.000,33,11124745,-795,0,1675312953,12971.2165207,218.54622126000322,54475.484119680004 2023-02-02,04:42:35.000,33,11124755,-795,0,1675312954,12971.182839149995,218.53917213000386,54475.4212356 2023-02-02,04:42:36.000,33,11124778,-795,0,1675312955,12971.17610284,218.55327039000258,54475.40726136001 2023-02-02,04:42:37.000,33,11124797,-795,0,1675312956,12971.11547605,218.53917213000386,54475.2814932 2023-02-02,04:42:38.000,33,11124794,-795,0,1675312957,12971.11547605,218.57441778000066,54475.32341592 2023-02-02,04:42:39.000,33,11124782,-795,0,1675312958,12971.17610284,218.58146691000002,54475.47014544 2023-02-02,04:42:40.000,33,11124776,-795,0,1675312959,12971.203048079995,218.56031952000194,54475.47014544 2023-02-02,04:42:41.000,33,11124791,-795,0,1675312960,12971.19631177,218.55327039000258,54475.41424848 2023-02-02,04:42:42.000,33,11124773,-795,0,1675312961,12971.03464033,218.6308108200028,54475.40726136001 2023-02-02,04:42:43.000,33,11124721,-795,0,1675312962,12971.05484926,218.6026142999981,54475.19066064001 2023-02-02,04:42:44.000,33,11124743,-795,0,1675312963,12971.14915759999,218.59556516999874,54475.37232576 2023-02-02,04:42:45.000,33,11124769,-795,0,1675312964,12971.13568498,218.5673686500013,54475.386300000006 2023-02-02,04:42:46.000,33,11124764,-795,0,1675312965,12971.08853080999,218.59556516999874,54475.26053184001 2023-02-02,04:42:47.000,33,11124812,-795,0,1675312966,12971.11547605,218.6167125600041,54475.30944168001 2023-02-02,04:42:48.000,33,11124761,-795,0,1675312967,12971.16936652999,218.63785995000217,54475.484119680004 2023-02-02,04:42:49.000,33,11124768,-795,0,1675312968,12971.16936652999,218.62376169000345,54475.44918408 2023-02-02,04:42:50.000,33,11124719,-795,0,1675312969,12971.17610284,218.67310559999896,54475.46315832 2023-02-02,04:42:51.000,33,11124757,-795,0,1675312970,12971.13568498,218.6660564699996,54475.41424848 2023-02-02,04:42:52.000,33,11124763,-795,0,1675312971,12971.08853080999,218.59556516999874,54475.29546744 2023-02-02,04:42:53.000,33,11124764,-795,0,1675312972,12971.08853080999,218.6026142999981,54475.33040304001 2023-02-02,04:42:54.000,33,11124821,-795,0,1675312973,12971.13568498,218.62376169000345,54475.40726136001 2023-02-02,04:42:55.000,33,11124791,-795,0,1675312974,12971.11547605,218.62376169000345,54475.435209840005 2023-02-02,04:42:56.000,33,11124761,-795,0,1675312975,12971.11547605,218.6026142999981,54475.40027424 2023-02-02,04:42:57.000,33,11124854,-795,0,1675312976,12971.13568498,218.62376169000345,54475.57495224001 2023-02-02,04:42:58.000,33,11124774,-795,0,1675312977,12971.142421289995,218.58851603999938,54475.44918408 2023-02-02,04:42:59.000,33,11124725,-795,0,1675312978,12971.142421289995,218.60966343000473,54475.52604240001 2023-02-02,04:43:00.000,33,11124815,-795,0,1675312979,12971.122212359995,218.59556516999874,54475.533029520004 2023-02-02,04:43:01.000,33,11124812,-795,0,1675312980,12971.142421289995,218.6167125600041,54475.47713256001 2023-02-02,04:43:02.000,33,11124768,-795,0,1675312981,12971.102003429995,218.57441778000066,54475.41424848 2023-02-02,04:43:03.000,33,11124764,-795,0,1675312982,12971.06832187999,218.6167125600041,54475.4212356 2023-02-02,04:43:04.000,33,11124804,-795,0,1675312983,12971.142421289995,218.57441778000066,54475.56796512 2023-02-02,04:43:05.000,33,11124765,-795,0,1675312984,12971.162630219995,218.55327039000258,54475.49809392001 2023-02-02,04:43:06.000,33,11124729,-795,0,1675312985,12971.122212359995,218.55327039000258,54475.52604240001 2023-02-02,04:43:07.000,33,11124815,-795,0,1675312986,12971.041376639994,218.55327039000258,54475.33040304001 2023-02-02,04:43:08.000,33,11124794,-795,0,1675312987,12971.05484926,218.55327039000258,54475.35835152001 2023-02-02,04:43:09.000,33,11124812,-795,0,1675312988,12971.07505819,218.5321230000045,54475.4212356 2023-02-02,04:43:10.000,33,11124770,-795,0,1675312989,12971.07505819,218.5180247399985,54475.44219696 2023-02-02,04:43:11.000,33,11124822,-795,0,1675312990,12971.05484926,218.47572996000235,54475.3513644 2023-02-02,04:43:12.000,33,11124760,-795,0,1675312991,12970.953804609999,218.468680830003,54475.26053184001 2023-02-02,04:43:13.000,33,11124760,-795,0,1675312992,12970.980749849994,218.45458257000428,54475.21162200001 2023-02-02,04:43:14.000,33,11124759,-795,0,1675312993,12970.926859369989,218.42638604999956,54475.099828080005 2023-02-02,04:43:15.000,33,11124777,-795,0,1675312994,12970.974013539999,218.468680830003,54475.23258336 2023-02-02,04:43:16.000,33,11124761,-795,0,1675312995,12970.947068299989,218.468680830003,54475.23258336 2023-02-02,04:43:17.000,33,11124789,-795,0,1675312996,12970.96727722999,218.42638604999956,54475.169699280006 2023-02-02,04:43:18.000,33,11124816,-795,0,1675312997,12970.906650439989,218.3840912700034,54475.036944 2023-02-02,04:43:19.000,33,11124745,-795,0,1675312998,12970.879705199994,218.41228779000085,54475.07187960001 2023-02-02,04:43:20.000,33,11124804,-795,0,1675312999,12970.933595679999,218.37704214000405,54475.20463488 2023-02-02,04:43:21.000,33,11124786,-795,0,1675313000,12970.940331989994,218.3699930100047,54475.21162200001 2023-02-02,04:43:22.000,33,11124772,-795,0,1675313001,12970.879705199994,218.36294387999806,54475.07886672 2023-02-02,04:43:23.000,33,11124768,-795,0,1675313002,12970.913386749999,218.34884561999934,54475.05790536 2023-02-02,04:43:24.000,33,11124755,-795,0,1675313003,12970.906650439989,218.36294387999806,54475.05790536 2023-02-02,04:43:25.000,33,11124790,-795,0,1675313004,12970.899914129994,218.3840912700034,54475.04393112001 2023-02-02,04:43:26.000,33,11124794,-795,0,1675313005,12970.839287339993,218.34179648999998,54474.93912432 2023-02-02,04:43:27.000,33,11124758,-795,0,1675313006,12970.839287339993,218.33474736000062,54474.90418872001 2023-02-02,04:43:28.000,33,11124703,-795,0,1675313007,12970.852759959998,218.33474736000062,54475.01598264 2023-02-02,04:43:29.000,33,11124786,-795,0,1675313008,12970.852759959998,218.36294387999806,54475.1068152 2023-02-02,04:43:30.000,33,11124752,-795,0,1675313009,12970.852759959998,218.36294387999806,54475.06489248 2023-02-02,04:43:31.000,33,11124761,-795,0,1675313010,12970.839287339993,218.32769823000126,54475.050918240006 2023-02-02,04:43:32.000,33,11124800,-795,0,1675313011,12970.744978999988,218.34884561999934,54474.84829176 2023-02-02,04:43:33.000,33,11124749,-795,0,1675313012,12970.785396859988,218.32769823000126,54474.91117584 2023-02-02,04:43:34.000,33,11124731,-795,0,1675313013,12970.738242689993,218.31359997000254,54474.72951072 2023-02-02,04:43:35.000,33,11124758,-795,0,1675313014,12970.778660549993,218.29950171000382,54475.02296976001 2023-02-02,04:43:36.000,33,11124737,-795,0,1675313015,12970.771924239998,218.29950171000382,54474.91117584 2023-02-02,04:43:37.000,33,11124763,-795,0,1675313016,12970.832551029998,218.31359997000254,54475.06489248 2023-02-02,04:43:38.000,33,11124748,-795,0,1675313017,12970.798869479993,218.32769823000126,54474.97405992001 2023-02-02,04:43:39.000,33,11124763,-795,0,1675313018,12970.771924239998,218.32769823000126,54474.98803416 2023-02-02,04:43:40.000,33,11124755,-795,0,1675313019,12970.758451619993,218.31359997000254,54475.11380232 2023-02-02,04:43:41.000,33,11124747,-795,0,1675313020,12970.765187929988,218.32769823000126,54475.1068152 2023-02-02,04:43:42.000,33,11124773,-795,0,1675313021,12970.731506379998,218.32769823000126,54475.050918240006 2023-02-02,04:43:43.000,33,11124735,-795,0,1675313022,12970.731506379998,218.31359997000254,54474.932137200005 2023-02-02,04:43:44.000,33,11124781,-795,0,1675313023,12970.704561140003,218.3699930100047,54474.94611144 2023-02-02,04:43:45.000,33,11124793,-795,0,1675313024,12970.812342099998,218.31359997000254,54475.20463488 2023-02-02,04:43:46.000,33,11124775,-795,0,1675313025,12970.846023649989,218.30655084000318,54475.050918240006 2023-02-02,04:43:47.000,33,11124744,-795,0,1675313026,12970.819078409993,218.31359997000254,54475.15572504 2023-02-02,04:43:48.000,33,11124745,-795,0,1675313027,12970.792133169998,218.3206491000019,54475.02296976001 2023-02-02,04:43:49.000,33,11124771,-795,0,1675313028,12970.798869479993,218.32769823000126,54474.99502128001 2023-02-02,04:43:50.000,33,11124798,-795,0,1675313029,12970.879705199994,218.31359997000254,54475.099828080005 2023-02-02,04:43:51.000,33,11124794,-795,0,1675313030,12970.872968889998,218.32769823000126,54475.13476368 2023-02-02,04:43:52.000,33,11124756,-795,0,1675313031,12970.846023649989,218.33474736000062,54474.96008568 2023-02-02,04:43:53.000,33,11124802,-795,0,1675313032,12970.812342099998,218.32769823000126,54474.92515008001 2023-02-02,04:43:54.000,33,11124715,-795,0,1675313033,12970.906650439989,218.34179648999998,54474.97405992001 2023-02-02,04:43:55.000,33,11124789,-795,0,1675313034,12970.866232579989,218.3558947499987,54474.93912432 2023-02-02,04:43:56.000,33,11124778,-795,0,1675313035,12970.879705199994,218.36294387999806,54474.90418872001 2023-02-02,04:43:57.000,33,11124774,-795,0,1675313036,12970.825814719989,218.37704214000405,54474.78540768001 2023-02-02,04:43:58.000,33,11124785,-795,0,1675313037,12970.819078409993,218.3699930100047,54474.7923948 2023-02-02,04:43:59.000,33,11124784,-795,0,1675313038,12970.906650439989,218.39818953000213,54474.93912432 2023-02-02,04:44:00.000,33,11124806,-795,0,1675313039,12970.933595679999,218.3558947499987,54475.002008400006 2023-02-02,04:44:01.000,33,11124773,-795,0,1675313040,12970.899914129994,218.36294387999806,54474.95309856001 2023-02-02,04:44:02.000,33,11124796,-795,0,1675313041,12970.899914129994,218.39114040000277,54474.78540768001 2023-02-02,04:44:03.000,33,11124773,-795,0,1675313042,12970.879705199994,218.37704214000405,54474.73649784001 2023-02-02,04:44:04.000,33,11124783,-795,0,1675313043,12970.960540919994,218.36294387999806,54474.75745920001 2023-02-02,04:44:05.000,33,11124787,-795,0,1675313044,12970.933595679999,218.37704214000405,54474.84130464 2023-02-02,04:44:06.000,33,11124817,-795,0,1675313045,12971.00769508999,218.41228779000085,54474.77842056 2023-02-02,04:44:07.000,33,11124759,-795,0,1675313046,12970.906650439989,218.41228779000085,54474.72951072 2023-02-02,04:44:08.000,33,11124785,-795,0,1675313047,12970.96727722999,218.4052386600015,54474.77842056 2023-02-02,04:44:09.000,33,11124779,-795,0,1675313048,12971.021167709994,218.43343517999892,54474.883227360006 2023-02-02,04:44:10.000,33,11124784,-795,0,1675313049,12971.041376639994,218.43343517999892,54474.834317520006 2023-02-02,04:44:11.000,33,11124785,-795,0,1675313050,12971.014431399999,218.4193369200002,54474.73649784001 2023-02-02,04:44:12.000,33,11124750,-795,0,1675313051,12971.000958779994,218.42638604999956,54474.70854936001 2023-02-02,04:44:13.000,33,11124809,-795,0,1675313052,12971.014431399999,218.468680830003,54474.666626640006 2023-02-02,04:44:14.000,33,11124745,-795,0,1675313053,12971.05484926,218.45458257000428,54474.813356160004 2023-02-02,04:44:15.000,33,11124797,-795,0,1675313054,12971.07505819,218.48982822000107,54474.85527888001 2023-02-02,04:44:16.000,33,11124791,-795,0,1675313055,12971.061585569994,218.45458257000428,54474.75745920001 2023-02-02,04:44:17.000,33,11124762,-795,0,1675313056,12971.041376639994,218.46163170000364,54474.77842056 2023-02-02,04:44:18.000,33,11124715,-795,0,1675313057,12971.10873973999,218.44753343999764,54474.87624024001 2023-02-02,04:44:19.000,33,11124778,-795,0,1675313058,12971.08853080999,218.46163170000364,54474.91117584 2023-02-02,04:44:20.000,33,11124788,-795,0,1675313059,12971.061585569994,218.49687735000043,54474.75047208 2023-02-02,04:44:21.000,33,11124784,-795,0,1675313060,12971.07505819,218.49687735000043,54474.94611144 2023-02-02,04:44:22.000,33,11124801,-795,0,1675313061,12971.04811294999,218.4827790900017,54474.883227360006 2023-02-02,04:44:23.000,33,11124786,-795,0,1675313062,12971.041376639994,218.51097560999915,54474.77842056 2023-02-02,04:44:24.000,33,11124776,-795,0,1675313063,12971.10873973999,218.468680830003,54474.932137200005 2023-02-02,04:44:25.000,33,11124729,-795,0,1675313064,12971.03464033,218.52507386999787,54474.813356160004 2023-02-02,04:44:26.000,33,11124723,-795,0,1675313065,12971.12894866999,218.5039264799998,54475.00899552 2023-02-02,04:44:27.000,33,11124745,-795,0,1675313066,12971.06832187999,218.54622126000322,54474.9670728 2023-02-02,04:44:28.000,33,11124762,-795,0,1675313067,12971.102003429995,218.58851603999938,54474.89021448 2023-02-02,04:44:29.000,33,11124800,-795,0,1675313068,12971.041376639994,218.5673686500013,54474.84130464 2023-02-02,04:44:30.000,33,11124776,-795,0,1675313069,12971.081794499994,218.58146691000002,54474.92515008001 2023-02-02,04:44:31.000,33,11124804,-795,0,1675313070,12971.061585569994,218.5321230000045,54475.029956880004 2023-02-02,04:44:32.000,33,11124804,-795,0,1675313071,12971.02790401999,218.56031952000194,54474.9670728 2023-02-02,04:44:33.000,33,11124735,-795,0,1675313072,12971.000958779994,218.5673686500013,54474.8972016 2023-02-02,04:44:34.000,33,11124750,-795,0,1675313073,12970.994222469999,218.55327039000258,54474.834317520006 2023-02-02,04:44:35.000,33,11124800,-795,0,1675313074,12971.000958779994,218.55327039000258,54474.862266000004 2023-02-02,04:44:36.000,33,11124824,-795,0,1675313075,12971.000958779994,218.5321230000045,54474.813356160004 2023-02-02,04:44:37.000,33,11124803,-795,0,1675313076,12970.980749849994,218.54622126000322,54474.834317520006 2023-02-02,04:44:38.000,33,11124774,-795,0,1675313077,12970.947068299989,218.5039264799998,54474.77842056 2023-02-02,04:44:39.000,33,11124811,-795,0,1675313078,12970.940331989994,218.5673686500013,54474.75047208 2023-02-02,04:44:40.000,33,11124779,-795,0,1675313079,12971.00769508999,218.52507386999787,54474.95309856001 2023-02-02,04:44:41.000,33,11124781,-795,0,1675313080,12970.96727722999,218.56031952000194,54474.91117584 2023-02-02,04:44:42.000,33,11124785,-795,0,1675313081,12970.926859369989,218.53917213000386,54474.84130464 2023-02-02,04:44:43.000,33,11124776,-795,0,1675313082,12970.920123059994,218.56031952000194,54474.883227360006 2023-02-02,04:44:44.000,33,11124732,-795,0,1675313083,12970.906650439989,218.54622126000322,54474.77143344 2023-02-02,04:44:45.000,33,11124743,-795,0,1675313084,12970.839287339993,218.5180247399985,54474.45002592001 2023-02-02,04:44:46.000,33,11124792,-795,0,1675313085,12970.872968889998,218.57441778000066,54474.74348496 2023-02-02,04:44:47.000,33,11124777,-795,0,1675313086,12970.852759959998,218.55327039000258,54474.78540768001 2023-02-02,04:44:48.000,33,11124761,-795,0,1675313087,12970.940331989994,218.5673686500013,54474.96008568 2023-02-02,04:44:49.000,33,11124799,-795,0,1675313088,12970.940331989994,218.57441778000066,54474.84829176 2023-02-02,04:44:50.000,33,11124756,-795,0,1675313089,12970.906650439989,218.56031952000194,54474.90418872001 2023-02-02,04:44:51.000,33,11124784,-795,0,1675313090,12970.879705199994,218.55327039000258,54474.813356160004 2023-02-02,04:44:52.000,33,11124783,-795,0,1675313091,12970.852759959998,218.58851603999938,54474.645665280004 2023-02-02,04:44:53.000,33,11124750,-795,0,1675313092,12970.839287339993,218.60966343000473,54474.694575120004 2023-02-02,04:44:54.000,33,11124735,-795,0,1675313093,12970.879705199994,218.6167125600041,54474.79938192 2023-02-02,04:44:55.000,33,11124797,-795,0,1675313094,12970.872968889998,218.6026142999981,54474.862266000004 2023-02-02,04:44:56.000,33,11124721,-795,0,1675313095,12970.859496269994,218.57441778000066,54474.79938192 2023-02-02,04:44:57.000,33,11124813,-795,0,1675313096,12970.872968889998,218.58146691000002,54474.764446320005 2023-02-02,04:44:58.000,33,11124773,-795,0,1675313097,12970.893177819999,218.5673686500013,54474.84829176 2023-02-02,04:44:59.000,33,11124827,-795,0,1675313098,12970.832551029998,218.60966343000473,54474.77143344 2023-02-02,04:45:00.000,33,11124754,-795,0,1675313099,12970.913386749999,218.6026142999981,54474.813356160004 2023-02-02,04:45:01.000,33,11124778,-795,0,1675313100,12970.940331989994,218.58851603999938,54474.87624024001 2023-02-02,04:45:02.000,33,11124828,-795,0,1675313101,12970.859496269994,218.56031952000194,54474.75047208 2023-02-02,04:45:03.000,33,11124767,-795,0,1675313102,12970.893177819999,218.59556516999874,54474.7923948 2023-02-02,04:45:04.000,33,11124822,-795,0,1675313103,12970.926859369989,218.6026142999981,54474.95309856001 2023-02-02,04:45:05.000,33,11124789,-795,0,1675313104,12970.940331989994,218.60966343000473,54474.95309856001 2023-02-02,04:45:06.000,33,11124791,-795,0,1675313105,12970.926859369989,218.6026142999981,54474.84130464 2023-02-02,04:45:07.000,33,11124774,-795,0,1675313106,12970.852759959998,218.58146691000002,54474.73649784001 2023-02-02,04:45:08.000,33,11124770,-795,0,1675313107,12970.920123059994,218.6026142999981,54474.77842056 2023-02-02,04:45:09.000,33,11124779,-795,0,1675313108,12970.872968889998,218.60966343000473,54474.77842056 2023-02-02,04:45:10.000,33,11124794,-795,0,1675313109,12970.866232579989,218.57441778000066,54474.82733040001 2023-02-02,04:45:11.000,33,11124813,-795,0,1675313110,12970.846023649989,218.59556516999874,54474.813356160004 2023-02-02,04:45:12.000,33,11124800,-795,0,1675313111,12970.879705199994,218.6026142999981,54474.90418872001 2023-02-02,04:45:13.000,33,11124806,-795,0,1675313112,12970.872968889998,218.6026142999981,54474.87624024001 2023-02-02,04:45:14.000,33,11124754,-795,0,1675313113,12970.832551029998,218.58146691000002,54474.645665280004 2023-02-02,04:45:15.000,33,11124777,-795,0,1675313114,12970.778660549993,218.6026142999981,54474.645665280004 2023-02-02,04:45:16.000,33,11124777,-795,0,1675313115,12970.785396859988,218.58851603999938,54474.666626640006 2023-02-02,04:45:17.000,33,11124763,-795,0,1675313116,12970.758451619993,218.58851603999938,54474.596755440005 2023-02-02,04:45:18.000,33,11124847,-795,0,1675313117,12970.677615899993,218.57441778000066,54474.54085848001 2023-02-02,04:45:19.000,33,11124794,-795,0,1675313118,12970.711297449998,218.58851603999938,54474.61072968 2023-02-02,04:45:20.000,33,11124782,-795,0,1675313119,12970.738242689993,218.6026142999981,54474.75745920001 2023-02-02,04:45:21.000,33,11124767,-795,0,1675313120,12970.711297449998,218.60966343000473,54474.75745920001 2023-02-02,04:45:22.000,33,11124751,-795,0,1675313121,12970.670879589998,218.58851603999938,54474.596755440005 2023-02-02,04:45:23.000,33,11124753,-795,0,1675313122,12970.704561140003,218.6026142999981,54474.63169104 2023-02-02,04:45:24.000,33,11124744,-795,0,1675313123,12970.684352210003,218.58851603999938,54474.5827812 2023-02-02,04:45:25.000,33,11124750,-795,0,1675313124,12970.657406969993,218.58851603999938,54474.62470392 2023-02-02,04:45:26.000,33,11124810,-795,0,1675313125,12970.650670659998,218.55327039000258,54474.62470392 2023-02-02,04:45:27.000,33,11124782,-795,0,1675313126,12970.637198039993,218.57441778000066,54474.50592288 2023-02-02,04:45:28.000,33,11124800,-795,0,1675313127,12970.691088519998,218.58146691000002,54474.60374256 2023-02-02,04:45:29.000,33,11124820,-795,0,1675313128,12970.684352210003,218.58146691000002,54474.70854936001 2023-02-02,04:45:30.000,33,11124725,-795,0,1675313129,12970.677615899993,218.59556516999874,54474.75047208 2023-02-02,04:45:31.000,33,11124747,-795,0,1675313130,12970.643934350002,218.62376169000345,54474.65963952001 2023-02-02,04:45:32.000,33,11124776,-795,0,1675313131,12970.650670659998,218.59556516999874,54474.50592288 2023-02-02,04:45:33.000,33,11124774,-795,0,1675313132,12970.630461729997,218.58851603999938,54474.48496152 2023-02-02,04:45:34.000,33,11124802,-795,0,1675313133,12970.603516490002,218.58851603999938,54474.47098728001 2023-02-02,04:45:35.000,33,11124791,-795,0,1675313134,12970.670879589998,218.62376169000345,54474.60374256 2023-02-02,04:45:36.000,33,11124814,-795,0,1675313135,12970.637198039993,218.62376169000345,54474.63169104 2023-02-02,04:45:37.000,33,11124769,-795,0,1675313136,12970.637198039993,218.63785995000217,54474.547845600006 2023-02-02,04:45:38.000,33,11124745,-795,0,1675313137,12970.704561140003,218.64490908000153,54474.645665280004 2023-02-02,04:45:39.000,33,11124779,-795,0,1675313138,12970.677615899993,218.6167125600041,54474.547845600006 2023-02-02,04:45:40.000,33,11124793,-795,0,1675313139,12970.670879589998,218.63785995000217,54474.60374256 2023-02-02,04:45:41.000,33,11124730,-795,0,1675313140,12970.684352210003,218.64490908000153,54474.61072968 2023-02-02,04:45:42.000,33,11124793,-795,0,1675313141,12970.711297449998,218.6167125600041,54474.498935760006 2023-02-02,04:45:43.000,33,11124750,-795,0,1675313142,12970.691088519998,218.64490908000153,54474.63169104 2023-02-02,04:45:44.000,33,11124794,-795,0,1675313143,12970.778660549993,218.6308108200028,54474.862266000004 2023-02-02,04:45:45.000,33,11124764,-795,0,1675313144,12970.751715309998,218.60966343000473,54474.6526524 2023-02-02,04:45:46.000,33,11124819,-795,0,1675313145,12970.630461729997,218.62376169000345,54474.41509032 2023-02-02,04:45:47.000,33,11124709,-795,0,1675313146,12970.731506379998,218.65900734000024,54474.50592288 2023-02-02,04:45:48.000,33,11124710,-795,0,1675313147,12970.765187929988,218.65900734000024,54474.526884240004 2023-02-02,04:45:49.000,33,11124755,-795,0,1675313148,12970.704561140003,218.6308108200028,54474.50592288 2023-02-02,04:45:50.000,33,11124738,-795,0,1675313149,12970.792133169998,218.63785995000217,54474.6526524 2023-02-02,04:45:51.000,33,11124783,-795,0,1675313150,12970.765187929988,218.65195821000088,54474.666626640006 2023-02-02,04:45:52.000,33,11124807,-795,0,1675313151,12970.758451619993,218.63785995000217,54474.57579408 2023-02-02,04:45:53.000,33,11124774,-795,0,1675313152,12970.771924239998,218.65900734000024,54474.596755440005 2023-02-02,04:45:54.000,33,11124775,-795,0,1675313153,12970.798869479993,218.67310559999896,54474.65963952001 2023-02-02,04:45:55.000,33,11124768,-795,0,1675313154,12970.778660549993,218.68015472999832,54474.5827812 2023-02-02,04:45:56.000,33,11124757,-795,0,1675313155,12970.792133169998,218.65195821000088,54474.477974400004 2023-02-02,04:45:57.000,33,11124757,-795,0,1675313156,12970.758451619993,218.64490908000153,54474.47098728001 2023-02-02,04:45:58.000,33,11124772,-795,0,1675313157,12970.664143280002,218.65900734000024,54474.21945096 2023-02-02,04:45:59.000,33,11124745,-795,0,1675313158,12970.738242689993,218.62376169000345,54474.41509032 2023-02-02,04:46:00.000,33,11124744,-795,0,1675313159,12970.805605789988,218.65195821000088,54474.526884240004 2023-02-02,04:46:01.000,33,11124811,-795,0,1675313160,12970.839287339993,218.65900734000024,54474.45002592001 2023-02-02,04:46:02.000,33,11124752,-795,0,1675313161,12970.751715309998,218.65195821000088,54474.35220624001 2023-02-02,04:46:03.000,33,11124772,-795,0,1675313162,12970.778660549993,218.60966343000473,54474.40111608001 2023-02-02,04:46:04.000,33,11124741,-795,0,1675313163,12970.758451619993,218.62376169000345,54474.40111608001 2023-02-02,04:46:05.000,33,11124817,-795,0,1675313164,12970.771924239998,218.60966343000473,54474.41509032 2023-02-02,04:46:06.000,33,11124782,-795,0,1675313165,12970.684352210003,218.64490908000153,54474.331244880006 2023-02-02,04:46:07.000,33,11124778,-795,0,1675313166,12970.704561140003,218.59556516999874,54474.31727064 2023-02-02,04:46:08.000,33,11124757,-795,0,1675313167,12970.758451619993,218.62376169000345,54474.4430388 2023-02-02,04:46:09.000,33,11124794,-795,0,1675313168,12970.744978999988,218.58146691000002,54474.45701304 2023-02-02,04:46:10.000,33,11124690,-795,0,1675313169,12970.738242689993,218.57441778000066,54474.4081032 2023-02-02,04:46:11.000,33,11124673,-795,0,1675313170,12970.731506379998,218.58146691000002,54474.32425776001 2023-02-02,04:46:12.000,33,11124773,-795,0,1675313171,12970.657406969993,218.57441778000066,54474.212463840006 2023-02-02,04:46:13.000,33,11124797,-795,0,1675313172,12970.664143280002,218.58146691000002,54474.22643808 2023-02-02,04:46:14.000,33,11124792,-795,0,1675313173,12970.691088519998,218.58851603999938,54474.32425776001 2023-02-02,04:46:15.000,33,11124784,-795,0,1675313174,12970.731506379998,218.58146691000002,54474.40111608001 2023-02-02,04:46:16.000,33,11124749,-795,0,1675313175,12970.670879589998,218.58146691000002,54474.39412896 2023-02-02,04:46:17.000,33,11124763,-795,0,1675313176,12970.664143280002,218.52507386999787,54474.338232 2023-02-02,04:46:18.000,33,11124712,-795,0,1675313177,12970.704561140003,218.5180247399985,54474.40111608001 2023-02-02,04:46:19.000,33,11124747,-795,0,1675313178,12970.657406969993,218.52507386999787,54474.31727064 2023-02-02,04:46:20.000,33,11124758,-795,0,1675313179,12970.691088519998,218.54622126000322,54474.28932216 2023-02-02,04:46:21.000,33,11124806,-795,0,1675313180,12970.643934350002,218.58851603999938,54474.338232 2023-02-02,04:46:22.000,33,11124768,-795,0,1675313181,12970.637198039993,218.55327039000258,54474.22643808 2023-02-02,04:46:23.000,33,11124779,-795,0,1675313182,12970.576571249992,218.5673686500013,54474.1984896 2023-02-02,04:46:24.000,33,11124776,-795,0,1675313183,12970.684352210003,218.53917213000386,54474.57579408 2023-02-02,04:46:25.000,33,11124783,-795,0,1675313184,12970.751715309998,218.5180247399985,54474.53387136 2023-02-02,04:46:26.000,33,11124720,-795,0,1675313185,12970.664143280002,218.53917213000386,54474.477974400004 2023-02-02,04:46:27.000,33,11124743,-795,0,1675313186,12970.670879589998,218.52507386999787,54474.4081032 2023-02-02,04:46:28.000,33,11124820,-795,0,1675313187,12970.610252799997,218.52507386999787,54474.331244880006 2023-02-02,04:46:29.000,33,11124798,-795,0,1675313188,12970.677615899993,218.52507386999787,54474.2683608 2023-02-02,04:46:30.000,33,11124740,-795,0,1675313189,12970.704561140003,218.51097560999915,54474.25438656001 2023-02-02,04:46:31.000,33,11124782,-795,0,1675313190,12970.792133169998,218.5673686500013,54474.4081032 2023-02-02,04:46:32.000,33,11124744,-795,0,1675313191,12970.758451619993,218.62376169000345,54474.39412896 2023-02-02,04:46:33.000,33,11124725,-795,0,1675313192,12970.778660549993,218.6167125600041,54474.38714184 2023-02-02,04:46:34.000,33,11124740,-795,0,1675313193,12970.697824829993,218.6660564699996,54474.27534792 2023-02-02,04:46:35.000,33,11124699,-795,0,1675313194,12970.704561140003,218.68720385999768,54474.380154720006 2023-02-02,04:46:36.000,33,11124772,-795,0,1675313195,12970.704561140003,218.67310559999896,54474.310283520004 2023-02-02,04:46:37.000,33,11124745,-795,0,1675313196,12970.657406969993,218.72244951000175,54474.28233504001 2023-02-02,04:46:38.000,33,11124806,-795,0,1675313197,12970.576571249992,218.74359689999983,54474.13560552001 2023-02-02,04:46:39.000,33,11124793,-795,0,1675313198,12970.576571249992,218.74359689999983,54474.163554000006 2023-02-02,04:46:40.000,33,11124768,-795,0,1675313199,12970.610252799997,218.78589168000326,54474.30329640001 2023-02-02,04:46:41.000,33,11124799,-795,0,1675313200,12970.583307560002,218.7294986400011,54474.359193360004 2023-02-02,04:46:42.000,33,11124682,-795,0,1675313201,12970.522680770002,218.70130212000367,54474.13560552001 2023-02-02,04:46:43.000,33,11124732,-795,0,1675313202,12970.475526599992,218.70835125000303,54474.191502480004 2023-02-02,04:46:44.000,33,11124761,-795,0,1675313203,12970.542889700002,218.68720385999768,54474.20547672001 2023-02-02,04:46:45.000,33,11124812,-795,0,1675313204,12970.583307560002,218.68015472999832,54474.25438656001 2023-02-02,04:46:46.000,33,11124792,-795,0,1675313205,12970.549626009997,218.70835125000303,54474.28233504001 2023-02-02,04:46:47.000,33,11124769,-795,0,1675313206,12970.428372429997,218.70835125000303,54474.12163128 2023-02-02,04:46:48.000,33,11124760,-795,0,1675313207,12970.583307560002,218.72244951000175,54474.29630928 2023-02-02,04:46:49.000,33,11124765,-795,0,1675313208,12970.616989109993,218.7154003800024,54474.429064560005 2023-02-02,04:46:50.000,33,11124754,-795,0,1675313209,12970.643934350002,218.70835125000303,54474.331244880006 2023-02-02,04:46:51.000,33,11124740,-795,0,1675313210,12970.603516490002,218.65195821000088,54474.310283520004 2023-02-02,04:46:52.000,33,11124753,-795,0,1675313211,12970.569834939997,218.64490908000153,54474.212463840006 2023-02-02,04:46:53.000,33,11124744,-795,0,1675313212,12970.536153389992,218.65195821000088,54474.22643808 2023-02-02,04:46:54.000,33,11124800,-795,0,1675313213,12970.549626009997,218.64490908000153,54474.24041232 2023-02-02,04:46:55.000,33,11124778,-795,0,1675313214,12970.590043869997,218.6308108200028,54474.24739944 2023-02-02,04:46:56.000,33,11124820,-795,0,1675313215,12970.596780179992,218.6026142999981,54474.261373680005 2023-02-02,04:46:57.000,33,11124779,-795,0,1675313216,12970.549626009997,218.60966343000473,54474.14957976 2023-02-02,04:46:58.000,33,11124675,-795,0,1675313217,12970.536153389992,218.58851603999938,54474.14957976 2023-02-02,04:46:59.000,33,11124708,-795,0,1675313218,12970.630461729997,218.5673686500013,54474.21945096 2023-02-02,04:47:00.000,33,11124786,-795,0,1675313219,12970.637198039993,218.56031952000194,54474.1984896 2023-02-02,04:47:01.000,33,11124735,-795,0,1675313220,12970.536153389992,218.58851603999938,54474.17752824 2023-02-02,04:47:02.000,33,11124802,-795,0,1675313221,12970.495735529992,218.57441778000066,54474.06573432001 2023-02-02,04:47:03.000,33,11124769,-795,0,1675313222,12970.515944459992,218.5039264799998,54474.1286184 2023-02-02,04:47:04.000,33,11124776,-795,0,1675313223,12970.515944459992,218.51097560999915,54474.27534792 2023-02-02,04:47:05.000,33,11124788,-795,0,1675313224,12970.495735529992,218.49687735000043,54474.30329640001 2023-02-02,04:47:06.000,33,11124734,-795,0,1675313225,12970.515944459992,218.468680830003,54474.20547672001 2023-02-02,04:47:07.000,33,11124733,-795,0,1675313226,12970.455317669992,218.468680830003,54474.023811600004 2023-02-02,04:47:08.000,33,11124725,-795,0,1675313227,12970.475526599992,218.43343517999892,54474.023811600004 2023-02-02,04:47:09.000,33,11124780,-795,0,1675313228,12970.414899809992,218.46163170000364,54474.1286184 2023-02-02,04:47:10.000,33,11124753,-795,0,1675313229,12970.408163499997,218.44048430999828,54474.11464416001 2023-02-02,04:47:11.000,33,11124750,-795,0,1675313230,12970.435108739992,218.44048430999828,54474.14957976 2023-02-02,04:47:12.000,33,11124797,-795,0,1675313231,12970.381218260001,218.4193369200002,54474.10765704 2023-02-02,04:47:13.000,33,11124785,-795,0,1675313232,12970.354273019992,218.4052386600015,54474.03079872 2023-02-02,04:47:14.000,33,11124704,-795,0,1675313233,12970.387954569997,218.44048430999828,54474.142592640004 2023-02-02,04:47:15.000,33,11124739,-795,0,1675313234,12970.387954569997,218.44048430999828,54474.03778584001 2023-02-02,04:47:16.000,33,11124759,-795,0,1675313235,12970.394690879992,218.37704214000405,54474.07272144 2023-02-02,04:47:17.000,33,11124765,-795,0,1675313236,12970.313855159991,218.4052386600015,54473.89105632 2023-02-02,04:47:18.000,33,11124790,-795,0,1675313237,12970.361009330001,218.39818953000213,54473.925991920005 2023-02-02,04:47:19.000,33,11124768,-795,0,1675313238,12970.394690879992,218.37704214000405,54474.07272144 2023-02-02,04:47:20.000,33,11124771,-795,0,1675313239,12970.421636120001,218.3558947499987,54474.12163128 2023-02-02,04:47:21.000,33,11124783,-795,0,1675313240,12970.421636120001,218.36294387999806,54474.1286184 2023-02-02,04:47:22.000,33,11124702,-795,0,1675313241,12970.387954569997,218.39114040000277,54474.044772960006 2023-02-02,04:47:23.000,33,11124696,-795,0,1675313242,12970.334064089991,218.4052386600015,54473.91201768 2023-02-02,04:47:24.000,33,11124736,-795,0,1675313243,12970.347536709996,218.39818953000213,54473.98887600001 2023-02-02,04:47:25.000,33,11124778,-795,0,1675313244,12970.347536709996,218.37704214000405,54474.00983736 2023-02-02,04:47:26.000,33,11124788,-795,0,1675313245,12970.374481949992,218.36294387999806,54474.044772960006 2023-02-02,04:47:27.000,33,11124790,-795,0,1675313246,12970.374481949992,218.3840912700034,54473.96092752 2023-02-02,04:47:28.000,33,11124757,-795,0,1675313247,12970.381218260001,218.3699930100047,54473.98887600001 2023-02-02,04:47:29.000,33,11124758,-795,0,1675313248,12970.340800400001,218.36294387999806,54473.877082080005 2023-02-02,04:47:30.000,33,11124741,-795,0,1675313249,12970.408163499997,218.37704214000405,54474.05176008 2023-02-02,04:47:31.000,33,11124723,-795,0,1675313250,12970.374481949992,218.3840912700034,54473.96791464001 2023-02-02,04:47:32.000,33,11124754,-795,0,1675313251,12970.367745639996,218.3840912700034,54473.84913360001 2023-02-02,04:47:33.000,33,11124785,-795,0,1675313252,12970.367745639996,218.4052386600015,54473.86310784 2023-02-02,04:47:34.000,33,11124774,-795,0,1675313253,12970.361009330001,218.39818953000213,54473.83515936 2023-02-02,04:47:35.000,33,11124733,-795,0,1675313254,12970.435108739992,218.41228779000085,54474.01682448001 2023-02-02,04:47:36.000,33,11124773,-795,0,1675313255,12970.354273019992,218.39818953000213,54473.93996616 2023-02-02,04:47:37.000,33,11124794,-795,0,1675313256,12970.367745639996,218.41228779000085,54473.8840692 2023-02-02,04:47:38.000,33,11124730,-795,0,1675313257,12970.408163499997,218.4193369200002,54473.96791464001 2023-02-02,04:47:39.000,33,11124769,-795,0,1675313258,12970.401427190001,218.39818953000213,54473.93297904 2023-02-02,04:47:40.000,33,11124768,-795,0,1675313259,12970.428372429997,218.39818953000213,54473.96092752 2023-02-02,04:47:41.000,33,11124792,-795,0,1675313260,12970.408163499997,218.4193369200002,54473.96092752 2023-02-02,04:47:42.000,33,11124776,-795,0,1675313261,12970.408163499997,218.43343517999892,54473.84913360001 2023-02-02,04:47:43.000,33,11124773,-795,0,1675313262,12970.408163499997,218.44048430999828,54473.93297904 2023-02-02,04:47:44.000,33,11124797,-795,0,1675313263,12970.455317669992,218.46163170000364,54474.07970856 2023-02-02,04:47:45.000,33,11124830,-795,0,1675313264,12970.509208149997,218.46163170000364,54474.17752824 2023-02-02,04:47:46.000,33,11124770,-795,0,1675313265,12970.509208149997,218.48982822000107,54474.15656688001 2023-02-02,04:47:47.000,33,11124737,-795,0,1675313266,12970.428372429997,218.5180247399985,54473.974901760004 2023-02-02,04:47:48.000,33,11124745,-795,0,1675313267,12970.347536709996,218.58146691000002,54473.93297904 2023-02-02,04:47:49.000,33,11124762,-795,0,1675313268,12970.529417079997,218.5673686500013,54474.10765704 2023-02-02,04:47:50.000,33,11124823,-795,0,1675313269,12970.623725420002,218.53917213000386,54474.08669568001 2023-02-02,04:47:51.000,33,11124788,-795,0,1675313270,12970.664143280002,218.468680830003,54474.12163128 2023-02-02,04:47:52.000,33,11124758,-795,0,1675313271,12970.616989109993,218.44048430999828,54474.10765704 2023-02-02,04:47:53.000,33,11124789,-795,0,1675313272,12970.529417079997,218.4052386600015,54474.142592640004 2023-02-02,04:47:54.000,33,11124689,-795,0,1675313273,12970.563098630002,218.42638604999956,54474.25438656001 2023-02-02,04:47:55.000,33,11124749,-795,0,1675313274,12970.488999219997,218.45458257000428,54474.13560552001 2023-02-02,04:47:56.000,33,11124754,-795,0,1675313275,12970.509208149997,218.468680830003,54474.15656688001 2023-02-02,04:47:57.000,33,11124827,-795,0,1675313276,12970.495735529992,218.5180247399985,54474.20547672001 2023-02-02,04:47:58.000,33,11124783,-795,0,1675313277,12970.455317669992,218.53917213000386,54474.00983736 2023-02-02,04:47:59.000,33,11124748,-795,0,1675313278,12970.394690879992,218.55327039000258,54473.94695328001 2023-02-02,04:48:00.000,33,11124781,-795,0,1675313279,12970.455317669992,218.52507386999787,54474.14957976 2023-02-02,04:48:01.000,33,11124812,-795,0,1675313280,12970.455317669992,218.54622126000322,54474.11464416001 2023-02-02,04:48:02.000,33,11124715,-795,0,1675313281,12970.428372429997,218.53917213000386,54473.9539404 2023-02-02,04:48:03.000,33,11124745,-795,0,1675313282,12970.428372429997,218.5039264799998,54474.07272144 2023-02-02,04:48:04.000,33,11124769,-795,0,1675313283,12970.441845050002,218.5321230000045,54474.08669568001 2023-02-02,04:48:05.000,33,11124805,-795,0,1675313284,12970.448581359997,218.53917213000386,54474.023811600004 2023-02-02,04:48:06.000,33,11124749,-795,0,1675313285,12970.334064089991,218.52507386999787,54473.77227528 2023-02-02,04:48:07.000,33,11124703,-795,0,1675313286,12970.408163499997,218.52507386999787,54473.96791464001 2023-02-02,04:48:08.000,33,11124718,-795,0,1675313287,12970.441845050002,218.49687735000043,54474.10765704 2023-02-02,04:48:09.000,33,11124754,-795,0,1675313288,12970.435108739992,218.4827790900017,54473.98887600001 2023-02-02,04:48:10.000,33,11124746,-795,0,1675313289,12970.455317669992,218.52507386999787,54474.06573432001 2023-02-02,04:48:11.000,33,11124756,-795,0,1675313290,12970.401427190001,218.5039264799998,54474.044772960006 2023-02-02,04:48:12.000,33,11124796,-795,0,1675313291,12970.381218260001,218.56031952000194,54473.96791464001 2023-02-02,04:48:13.000,33,11124811,-795,0,1675313292,12970.387954569997,218.5039264799998,54473.89804344001 2023-02-02,04:48:14.000,33,11124741,-795,0,1675313293,12970.367745639996,218.5321230000045,54473.995863120006 2023-02-02,04:48:15.000,33,11124764,-795,0,1675313294,12970.408163499997,218.51097560999915,54474.00983736 2023-02-02,04:48:16.000,33,11124775,-795,0,1675313295,12970.361009330001,218.5180247399985,54474.01682448001 2023-02-02,04:48:17.000,33,11124735,-795,0,1675313296,12970.367745639996,218.48982822000107,54473.98188888 2023-02-02,04:48:18.000,33,11124773,-795,0,1675313297,12970.381218260001,218.4827790900017,54474.07272144 2023-02-02,04:48:19.000,33,11124746,-795,0,1675313298,12970.361009330001,218.46163170000364,54474.00285024 2023-02-02,04:48:20.000,33,11124758,-795,0,1675313299,12970.327327779996,218.46163170000364,54474.023811600004 2023-02-02,04:48:21.000,33,11124803,-795,0,1675313300,12970.313855159991,218.47572996000235,54474.03778584001 2023-02-02,04:48:22.000,33,11124747,-795,0,1675313301,12970.266700989996,218.41228779000085,54473.89105632 2023-02-02,04:48:23.000,33,11124777,-795,0,1675313302,12970.266700989996,218.39818953000213,54473.8840692 2023-02-02,04:48:24.000,33,11124754,-795,0,1675313303,12970.313855159991,218.47572996000235,54474.093682800005 2023-02-02,04:48:25.000,33,11124758,-795,0,1675313304,12970.354273019992,218.468680830003,54474.21945096 2023-02-02,04:48:26.000,33,11124730,-795,0,1675313305,12970.367745639996,218.42638604999956,54474.08669568001 2023-02-02,04:48:27.000,33,11124725,-795,0,1675313306,12970.293646229991,218.41228779000085,54473.98887600001 2023-02-02,04:48:28.000,33,11124823,-795,0,1675313307,12970.19933789,218.44048430999828,54473.93996616 2023-02-02,04:48:29.000,33,11124790,-795,0,1675313308,12970.273437299991,218.4052386600015,54473.93996616 2023-02-02,04:48:30.000,33,11124808,-795,0,1675313309,12970.307118849996,218.4193369200002,54474.07272144 2023-02-02,04:48:31.000,33,11124810,-795,0,1675313310,12970.340800400001,218.42638604999956,54474.142592640004 2023-02-02,04:48:32.000,33,11124809,-795,0,1675313311,12970.286909919996,218.41228779000085,54474.0587472 2023-02-02,04:48:33.000,33,11124780,-795,0,1675313312,12970.320591470001,218.41228779000085,54473.98188888 2023-02-02,04:48:34.000,33,11124723,-795,0,1675313313,12970.327327779996,218.37704214000405,54474.07272144 2023-02-02,04:48:35.000,33,11124749,-795,0,1675313314,12970.266700989996,218.3840912700034,54474.023811600004 2023-02-02,04:48:36.000,33,11124791,-795,0,1675313315,12970.185865269996,218.4052386600015,54473.89105632 2023-02-02,04:48:37.000,33,11124731,-795,0,1675313316,12970.21954682,218.3840912700034,54473.89105632 2023-02-02,04:48:38.000,33,11124796,-795,0,1675313317,12970.246492059996,218.3840912700034,54473.93996616 2023-02-02,04:48:39.000,33,11124775,-795,0,1675313318,12970.212810509991,218.36294387999806,54473.87009496001 2023-02-02,04:48:40.000,33,11124800,-795,0,1675313319,12970.206074199996,218.37704214000405,54473.94695328001 2023-02-02,04:48:41.000,33,11124757,-795,0,1675313320,12970.212810509991,218.37704214000405,54474.00983736 2023-02-02,04:48:42.000,33,11124748,-795,0,1675313321,12970.17239264999,218.4052386600015,54473.86310784 2023-02-02,04:48:43.000,33,11124788,-795,0,1675313322,12970.185865269996,218.36294387999806,54473.877082080005 2023-02-02,04:48:44.000,33,11124842,-795,0,1675313323,12970.13197478999,218.3699930100047,54473.73035256001 2023-02-02,04:48:45.000,33,11124776,-795,0,1675313324,12970.17912896,218.36294387999806,54473.856120720004 2023-02-02,04:48:46.000,33,11124775,-795,0,1675313325,12970.11850217,218.39818953000213,54473.7443268 2023-02-02,04:48:47.000,33,11124764,-795,0,1675313326,12970.13197478999,218.39818953000213,54473.807210880004 2023-02-02,04:48:48.000,33,11124739,-795,0,1675313327,12970.17239264999,218.4052386600015,54473.98188888 2023-02-02,04:48:49.000,33,11124741,-795,0,1675313328,12970.07808431,218.39818953000213,54473.73035256001 2023-02-02,04:48:50.000,33,11124769,-795,0,1675313329,12970.17912896,218.39818953000213,54473.925991920005 2023-02-02,04:48:51.000,33,11124743,-795,0,1675313330,12970.125238479995,218.43343517999892,54473.91900480001 2023-02-02,04:48:52.000,33,11124746,-795,0,1675313331,12970.05787538,218.43343517999892,54473.814198 2023-02-02,04:48:53.000,33,11124784,-795,0,1675313332,12970.05787538,218.47572996000235,54473.82118512001 2023-02-02,04:48:54.000,33,11124768,-795,0,1675313333,12970.13197478999,218.4827790900017,54473.91900480001 2023-02-02,04:48:55.000,33,11124795,-795,0,1675313334,12970.11176585999,218.468680830003,54473.96791464001 2023-02-02,04:48:56.000,33,11124707,-795,0,1675313335,12970.09829324,218.49687735000043,54473.91900480001 2023-02-02,04:48:57.000,33,11124782,-795,0,1675313336,12970.125238479995,218.51097560999915,54474.01682448001 2023-02-02,04:48:58.000,33,11124743,-795,0,1675313337,12970.1387111,218.5180247399985,54473.96791464001 2023-02-02,04:48:59.000,33,11124777,-795,0,1675313338,12970.084820619995,218.5673686500013,54473.86310784 2023-02-02,04:49:00.000,33,11124785,-795,0,1675313339,12970.09155692999,218.56031952000194,54473.91900480001 2023-02-02,04:49:01.000,33,11124793,-795,0,1675313340,12970.05113906999,218.59556516999874,54473.925991920005 2023-02-02,04:49:02.000,33,11124781,-795,0,1675313341,12969.99724859,218.57441778000066,54473.82118512001 2023-02-02,04:49:03.000,33,11124789,-795,0,1675313342,12969.99724859,218.57441778000066,54473.79323664 2023-02-02,04:49:04.000,33,11124772,-795,0,1675313343,12970.084820619995,218.6026142999981,54474.01682448001 2023-02-02,04:49:05.000,33,11124744,-795,0,1675313344,12970.044402759995,218.57441778000066,54473.828172240006 2023-02-02,04:49:06.000,33,11124765,-795,0,1675313345,12970.05787538,218.57441778000066,54473.86310784 2023-02-02,04:49:07.000,33,11124817,-795,0,1675313346,12969.99724859,218.58851603999938,54473.73733968 2023-02-02,04:49:08.000,33,11124748,-795,0,1675313347,12970.01072120999,218.59556516999874,54473.84214648 2023-02-02,04:49:09.000,33,11124745,-795,0,1675313348,12970.01072120999,218.6026142999981,54473.71637832 2023-02-02,04:49:10.000,33,11124767,-795,0,1675313349,12970.01072120999,218.6026142999981,54473.82118512001 2023-02-02,04:49:11.000,33,11124793,-795,0,1675313350,12969.97703966,218.58851603999938,54473.758301040005 2023-02-02,04:49:12.000,33,11124759,-795,0,1675313351,12969.99051227999,218.6026142999981,54473.78624952 2023-02-02,04:49:13.000,33,11124725,-795,0,1675313352,12970.01072120999,218.59556516999874,54473.87009496001 2023-02-02,04:49:14.000,33,11124817,-795,0,1675313353,12970.024193829995,218.58146691000002,54473.90503056 2023-02-02,04:49:15.000,33,11124741,-795,0,1675313354,12970.03766645,218.53917213000386,54473.82118512001 2023-02-02,04:49:16.000,33,11124742,-795,0,1675313355,12969.99724859,218.5321230000045,54473.77227528 2023-02-02,04:49:17.000,33,11124753,-795,0,1675313356,12969.943358109995,218.5321230000045,54473.814198 2023-02-02,04:49:18.000,33,11124794,-795,0,1675313357,12969.983775969995,218.5180247399985,54473.89105632 2023-02-02,04:49:19.000,33,11124779,-795,0,1675313358,12969.95009441999,218.54622126000322,54473.9539404 2023-02-02,04:49:20.000,33,11124786,-795,0,1675313359,12969.943358109995,218.5180247399985,54473.91201768 2023-02-02,04:49:21.000,33,11124742,-795,0,1675313360,12969.882731319994,218.52507386999787,54473.814198 2023-02-02,04:49:22.000,33,11124778,-795,0,1675313361,12969.88946762999,218.47572996000235,54473.6744556 2023-02-02,04:49:23.000,33,11124783,-795,0,1675313362,12969.89620394,218.49687735000043,54473.73733968 2023-02-02,04:49:24.000,33,11124773,-795,0,1675313363,12969.86925869999,218.46163170000364,54473.71637832 2023-02-02,04:49:25.000,33,11124764,-795,0,1675313364,12969.89620394,218.44753343999764,54473.6744556 2023-02-02,04:49:26.000,33,11124732,-795,0,1675313365,12969.822104529994,218.39114040000277,54473.541700320005 2023-02-02,04:49:27.000,33,11124778,-795,0,1675313366,12969.687378329989,218.3840912700034,54473.16439584 2023-02-02,04:49:28.000,33,11124747,-795,0,1675313367,12969.78842297999,218.37704214000405,54473.58362304001 2023-02-02,04:49:29.000,33,11124771,-795,0,1675313368,12969.84904976999,218.39114040000277,54473.63253288001 2023-02-02,04:49:30.000,33,11124781,-795,0,1675313369,12969.822104529994,218.3840912700034,54473.69541696 2023-02-02,04:49:31.000,33,11124770,-795,0,1675313370,12969.795159289999,218.39114040000277,54473.61157152001 2023-02-02,04:49:32.000,33,11124773,-795,0,1675313371,12969.754741429999,218.3206491000019,54473.45086776 2023-02-02,04:49:33.000,33,11124797,-795,0,1675313372,12969.721059879994,218.4052386600015,54473.51375184001 2023-02-02,04:49:34.000,33,11124757,-795,0,1675313373,12969.774950359999,218.34884561999934,54473.56266168001 2023-02-02,04:49:35.000,33,11124769,-795,0,1675313374,12969.78842297999,218.32769823000126,54473.61855864 2023-02-02,04:49:36.000,33,11124745,-795,0,1675313375,12969.795159289999,218.3558947499987,54473.57663592 2023-02-02,04:49:37.000,33,11124731,-795,0,1675313376,12969.774950359999,218.3558947499987,54473.50676472 2023-02-02,04:49:38.000,33,11124748,-795,0,1675313377,12969.80863190999,218.34179648999998,54473.57663592 2023-02-02,04:49:39.000,33,11124732,-795,0,1675313378,12969.754741429999,218.32769823000126,54473.47881624 2023-02-02,04:49:40.000,33,11124762,-795,0,1675313379,12969.781686669994,218.29950171000382,54473.56266168001 2023-02-02,04:49:41.000,33,11124726,-795,0,1675313380,12969.727796189989,218.39114040000277,54473.5696488 2023-02-02,04:49:42.000,33,11124801,-795,0,1675313381,12969.694114639999,218.3699930100047,54473.53471320001 2023-02-02,04:49:43.000,33,11124766,-795,0,1675313382,12969.761477739994,218.4193369200002,54473.44388064001 2023-02-02,04:49:44.000,33,11124794,-795,0,1675313383,12969.795159289999,218.36294387999806,54473.63253288001 2023-02-02,04:49:45.000,33,11124746,-795,0,1675313384,12969.822104529994,218.39818953000213,54473.65349424001 2023-02-02,04:49:46.000,33,11124758,-795,0,1675313385,12969.84904976999,218.39818953000213,54473.639520000004 2023-02-02,04:49:47.000,33,11124726,-795,0,1675313386,12969.80863190999,218.41228779000085,54473.590610160005 2023-02-02,04:49:48.000,33,11124768,-795,0,1675313387,12969.83557715,218.41228779000085,54473.590610160005 2023-02-02,04:49:49.000,33,11124774,-795,0,1675313388,12969.862522389994,218.468680830003,54473.73035256001 2023-02-02,04:49:50.000,33,11124792,-795,0,1675313389,12969.80863190999,218.37704214000405,54473.33208672 2023-02-02,04:49:51.000,33,11124751,-795,0,1675313390,12969.89620394,218.44048430999828,54473.660481360006 2023-02-02,04:49:52.000,33,11124769,-795,0,1675313391,12969.90967655999,218.44048430999828,54473.72336544 2023-02-02,04:49:53.000,33,11124820,-795,0,1675313392,12969.9366218,218.47572996000235,54473.6744556 2023-02-02,04:49:54.000,33,11124760,-795,0,1675313393,12969.92988548999,218.48982822000107,54473.807210880004 2023-02-02,04:49:55.000,33,11124734,-795,0,1675313394,12969.95009441999,218.5180247399985,54473.709391200005 2023-02-02,04:49:56.000,33,11124778,-795,0,1675313395,12969.943358109995,218.54622126000322,54473.71637832 2023-02-02,04:49:57.000,33,11124779,-795,0,1675313396,12969.902940249995,218.56031952000194,54473.68144272001 2023-02-02,04:49:58.000,33,11124802,-795,0,1675313397,12969.882731319994,218.56031952000194,54473.61157152001 2023-02-02,04:49:59.000,33,11124802,-795,0,1675313398,12969.90967655999,218.5673686500013,54473.6045844 2023-02-02,04:50:00.000,33,11124761,-795,0,1675313399,12970.003984899995,218.56031952000194,54473.82118512001 2023-02-02,04:50:01.000,33,11124797,-795,0,1675313400,12969.97703966,218.55327039000258,54473.688429840004 2023-02-02,04:50:02.000,33,11124760,-795,0,1675313401,12969.91641287,218.56031952000194,54473.541700320005 2023-02-02,04:50:03.000,33,11124759,-795,0,1675313402,12969.90967655999,218.56031952000194,54473.62554576 2023-02-02,04:50:04.000,33,11124798,-795,0,1675313403,12969.95683073,218.59556516999874,54473.61855864 2023-02-02,04:50:05.000,33,11124751,-795,0,1675313404,12969.963567039995,218.6026142999981,54473.50676472 2023-02-02,04:50:06.000,33,11124763,-795,0,1675313405,12969.89620394,218.59556516999874,54473.45086776 2023-02-02,04:50:07.000,33,11124768,-795,0,1675313406,12969.92988548999,218.58146691000002,54473.47881624 2023-02-02,04:50:08.000,33,11124785,-795,0,1675313407,12969.99724859,218.5673686500013,54473.590610160005 2023-02-02,04:50:09.000,33,11124759,-795,0,1675313408,12970.003984899995,218.58146691000002,54473.64650712 2023-02-02,04:50:10.000,33,11124749,-795,0,1675313409,12970.024193829995,218.60966343000473,54473.66746848 2023-02-02,04:50:11.000,33,11124752,-795,0,1675313410,12969.97703966,218.58146691000002,54473.52772608 2023-02-02,04:50:12.000,33,11124734,-795,0,1675313411,12969.95009441999,218.59556516999874,54473.45086776 2023-02-02,04:50:13.000,33,11124793,-795,0,1675313412,12969.943358109995,218.6660564699996,54473.45785488 2023-02-02,04:50:14.000,33,11124754,-795,0,1675313413,12969.97703966,218.60966343000473,54473.57663592 2023-02-02,04:50:15.000,33,11124806,-795,0,1675313414,12969.99051227999,218.60966343000473,54473.6045844 2023-02-02,04:50:16.000,33,11124799,-795,0,1675313415,12969.97030334999,218.6167125600041,54473.56266168001 2023-02-02,04:50:17.000,33,11124791,-795,0,1675313416,12969.963567039995,218.65900734000024,54473.51375184001 2023-02-02,04:50:18.000,33,11124754,-795,0,1675313417,12969.90967655999,218.65195821000088,54473.40894504 2023-02-02,04:50:19.000,33,11124715,-795,0,1675313418,12969.9366218,218.6660564699996,54473.54868744 2023-02-02,04:50:20.000,33,11124765,-795,0,1675313419,12969.95009441999,218.63785995000217,54473.52772608 2023-02-02,04:50:21.000,33,11124780,-795,0,1675313420,12969.95683073,218.65195821000088,54473.50676472 2023-02-02,04:50:22.000,33,11124789,-795,0,1675313421,12969.88946762999,218.6308108200028,54473.4299064 2023-02-02,04:50:23.000,33,11124790,-795,0,1675313422,12969.88946762999,218.63785995000217,54473.4299064 2023-02-02,04:50:24.000,33,11124785,-795,0,1675313423,12969.963567039995,218.64490908000153,54473.63253288001 2023-02-02,04:50:25.000,33,11124748,-795,0,1675313424,12969.963567039995,218.65195821000088,54473.6045844 2023-02-02,04:50:26.000,33,11124775,-795,0,1675313425,12969.95683073,218.6308108200028,54473.6045844 2023-02-02,04:50:27.000,33,11124732,-795,0,1675313426,12969.97030334999,218.60966343000473,54473.520738960004 2023-02-02,04:50:28.000,33,11124743,-795,0,1675313427,12969.99724859,218.6308108200028,54473.52772608 2023-02-02,04:50:29.000,33,11124812,-795,0,1675313428,12969.97030334999,218.63785995000217,54473.53471320001 2023-02-02,04:50:30.000,33,11124789,-795,0,1675313429,12970.003984899995,218.59556516999874,54473.660481360006 2023-02-02,04:50:31.000,33,11124724,-795,0,1675313430,12969.99051227999,218.63785995000217,54473.65349424001 2023-02-02,04:50:32.000,33,11124767,-795,0,1675313431,12969.99051227999,218.62376169000345,54473.64650712 2023-02-02,04:50:33.000,33,11124788,-795,0,1675313432,12969.95009441999,218.6026142999981,54473.63253288001 2023-02-02,04:50:34.000,33,11124730,-795,0,1675313433,12969.97703966,218.6167125600041,54473.688429840004 2023-02-02,04:50:35.000,33,11124806,-795,0,1675313434,12969.97030334999,218.62376169000345,54473.639520000004 2023-02-02,04:50:36.000,33,11124749,-795,0,1675313435,12969.943358109995,218.63785995000217,54473.63253288001 2023-02-02,04:50:37.000,33,11124788,-795,0,1675313436,12969.90967655999,218.6167125600041,54473.50676472 2023-02-02,04:50:38.000,33,11124793,-795,0,1675313437,12969.9366218,218.59556516999874,54473.46484200001 2023-02-02,04:50:39.000,33,11124781,-795,0,1675313438,12969.963567039995,218.60966343000473,54473.65349424001 2023-02-02,04:50:40.000,33,11124780,-795,0,1675313439,12969.943358109995,218.57441778000066,54473.73733968 2023-02-02,04:50:41.000,33,11124813,-795,0,1675313440,12969.9366218,218.58146691000002,54473.639520000004 2023-02-02,04:50:42.000,33,11124766,-795,0,1675313441,12969.88946762999,218.6308108200028,54473.541700320005 2023-02-02,04:50:43.000,33,11124707,-795,0,1675313442,12969.815368219999,218.62376169000345,54473.4997776 2023-02-02,04:50:44.000,33,11124774,-795,0,1675313443,12969.842313459994,218.60966343000473,54473.47881624 2023-02-02,04:50:45.000,33,11124787,-795,0,1675313444,12969.815368219999,218.62376169000345,54473.51375184001 2023-02-02,04:50:46.000,33,11124736,-795,0,1675313445,12969.774950359999,218.64490908000153,54473.46484200001 2023-02-02,04:50:47.000,33,11124758,-795,0,1675313446,12969.795159289999,218.59556516999874,54473.40894504 2023-02-02,04:50:48.000,33,11124789,-795,0,1675313447,12969.83557715,218.59556516999874,54473.590610160005 2023-02-02,04:50:49.000,33,11124787,-795,0,1675313448,12969.83557715,218.55327039000258,54473.6045844 2023-02-02,04:50:50.000,33,11124732,-795,0,1675313449,12969.801895599994,218.6026142999981,54473.59759728 2023-02-02,04:50:51.000,33,11124761,-795,0,1675313450,12969.673905709999,218.58851603999938,54473.26221552 2023-02-02,04:50:52.000,33,11124778,-795,0,1675313451,12969.687378329989,218.6026142999981,54473.38099656 2023-02-02,04:50:53.000,33,11124787,-795,0,1675313452,12969.727796189989,218.6308108200028,54473.45785488 2023-02-02,04:50:54.000,33,11124795,-795,0,1675313453,12969.74800511999,218.62376169000345,54473.5696488 2023-02-02,04:50:55.000,33,11124760,-795,0,1675313454,12969.76821404999,218.59556516999874,54473.5696488 2023-02-02,04:50:56.000,33,11124734,-795,0,1675313455,12969.781686669994,218.65195821000088,54473.56266168001 2023-02-02,04:50:57.000,33,11124796,-795,0,1675313456,12969.734532499999,218.64490908000153,54473.56266168001 2023-02-02,04:50:58.000,33,11124758,-795,0,1675313457,12969.78842297999,218.60966343000473,54473.59759728 2023-02-02,04:50:59.000,33,11124789,-795,0,1675313458,12969.76821404999,218.64490908000153,54473.56266168001 2023-02-02,04:51:00.000,33,11124733,-795,0,1675313459,12969.761477739994,218.63785995000217,54473.61855864 2023-02-02,04:51:01.000,33,11124757,-795,0,1675313460,12969.754741429999,218.64490908000153,54473.5696488 2023-02-02,04:51:02.000,33,11124776,-795,0,1675313461,12969.714323569999,218.67310559999896,54473.46484200001 2023-02-02,04:51:03.000,33,11124775,-795,0,1675313462,12969.700850949994,218.69425299000432,54473.422919280005 2023-02-02,04:51:04.000,33,11124783,-795,0,1675313463,12969.754741429999,218.69425299000432,54473.51375184001 2023-02-02,04:51:05.000,33,11124799,-795,0,1675313464,12969.822104529994,218.68015472999832,54473.62554576 2023-02-02,04:51:06.000,33,11124682,-795,0,1675313465,12969.815368219999,218.70835125000303,54473.590610160005 2023-02-02,04:51:07.000,33,11124713,-795,0,1675313466,12969.78842297999,218.7294986400011,54473.45785488 2023-02-02,04:51:08.000,33,11124720,-795,0,1675313467,12969.774950359999,218.7506460299992,54473.4299064 2023-02-02,04:51:09.000,33,11124766,-795,0,1675313468,12969.76821404999,218.74359689999983,54473.45785488 2023-02-02,04:51:10.000,33,11124790,-795,0,1675313469,12969.84904976999,218.7788425500039,54473.639520000004 2023-02-02,04:51:11.000,33,11124748,-795,0,1675313470,12969.9366218,218.78589168000326,54473.66746848 2023-02-02,04:51:12.000,33,11124770,-795,0,1675313471,12969.882731319994,218.79294081000262,54473.688429840004 2023-02-02,04:51:13.000,33,11124780,-795,0,1675313472,12969.882731319994,218.80703907000134,54473.62554576 2023-02-02,04:51:14.000,33,11124753,-795,0,1675313473,12969.91641287,218.82818645999942,54473.72336544 2023-02-02,04:51:15.000,33,11124721,-795,0,1675313474,12969.92988548999,218.82113733000006,54473.6045844 2023-02-02,04:51:16.000,33,11124777,-795,0,1675313475,12969.88946762999,218.84228471999813,54473.6045844 2023-02-02,04:51:17.000,33,11124751,-795,0,1675313476,12969.90967655999,218.84933385000477,54473.4997776 2023-02-02,04:51:18.000,33,11124714,-795,0,1675313477,12969.88946762999,218.90572688999964,54473.48580336001 2023-02-02,04:51:19.000,33,11124829,-795,0,1675313478,12969.9366218,218.88457950000156,54473.62554576 2023-02-02,04:51:20.000,33,11124768,-795,0,1675313479,12969.97703966,218.8775303700022,54473.70240408001 2023-02-02,04:51:21.000,33,11124759,-795,0,1675313480,12970.01745752,218.89867776000028,54473.61855864 2023-02-02,04:51:22.000,33,11124711,-795,0,1675313481,12969.95683073,218.89867776000028,54473.48580336001 2023-02-02,04:51:23.000,33,11124731,-795,0,1675313482,12969.99051227999,218.90572688999964,54473.520738960004 2023-02-02,04:51:24.000,33,11124748,-795,0,1675313483,12969.95683073,218.89867776000028,54473.47881624 2023-02-02,04:51:25.000,33,11124777,-795,0,1675313484,12969.97703966,218.89867776000028,54473.4299064 2023-02-02,04:51:26.000,33,11124737,-795,0,1675313485,12969.97030334999,218.88457950000156,54473.33907384 2023-02-02,04:51:27.000,33,11124735,-795,0,1675313486,12969.95683073,218.89867776000028,54473.422919280005 2023-02-02,04:51:28.000,33,11124760,-795,0,1675313487,12970.03093013999,218.91982514999836,54473.58362304001 2023-02-02,04:51:29.000,33,11124783,-795,0,1675313488,12970.024193829995,218.89867776000028,54473.57663592 2023-02-02,04:51:30.000,33,11124710,-795,0,1675313489,12970.03093013999,218.89867776000028,54473.52772608 2023-02-02,04:51:31.000,33,11124721,-795,0,1675313490,12970.03766645,218.88457950000156,54473.46484200001 2023-02-02,04:51:32.000,33,11124717,-795,0,1675313491,12969.983775969995,218.90572688999964,54473.374009440005 2023-02-02,04:51:33.000,33,11124773,-795,0,1675313492,12969.963567039995,218.87048124000285,54473.353048080004 2023-02-02,04:51:34.000,33,11124826,-795,0,1675313493,12970.01072120999,218.88457950000156,54473.47881624 2023-02-02,04:51:35.000,33,11124749,-795,0,1675313494,12970.03093013999,218.89867776000028,54473.520738960004 2023-02-02,04:51:36.000,33,11124752,-795,0,1675313495,12970.024193829995,218.91982514999836,54473.471829120004 2023-02-02,04:51:37.000,33,11124778,-795,0,1675313496,12969.97030334999,218.88457950000156,54473.492790480006 2023-02-02,04:51:38.000,33,11124764,-795,0,1675313497,12970.05787538,218.8775303700022,54473.56266168001 2023-02-02,04:51:39.000,33,11124736,-795,0,1675313498,12970.03093013999,218.8775303700022,54473.48580336001 2023-02-02,04:51:40.000,33,11124748,-795,0,1675313499,12970.064611689995,218.84228471999813,54473.51375184001 2023-02-02,04:51:41.000,33,11124769,-795,0,1675313500,12970.03766645,218.84228471999813,54473.46484200001 2023-02-02,04:51:42.000,33,11124762,-795,0,1675313501,12970.084820619995,218.85638298000413,54473.46484200001 2023-02-02,04:51:43.000,33,11124781,-795,0,1675313502,12970.003984899995,218.82113733000006,54473.38798368 2023-02-02,04:51:44.000,33,11124725,-795,0,1675313503,12970.044402759995,218.82818645999942,54473.48580336001 2023-02-02,04:51:45.000,33,11124810,-795,0,1675313504,12970.05113906999,218.82113733000006,54473.59759728 2023-02-02,04:51:46.000,33,11124713,-795,0,1675313505,12970.03766645,218.8140882000007,54473.58362304001 2023-02-02,04:51:47.000,33,11124701,-795,0,1675313506,12970.024193829995,218.78589168000326,54473.46484200001 2023-02-02,04:51:48.000,33,11124766,-715,0,1675313507,12969.99724859,218.7788425500039,54473.353048080004 2023-02-02,04:51:49.000,33,11124806,-795,0,1675313508,12969.99724859,218.77179342000454,54473.4299064 2023-02-02,04:51:50.000,33,11124794,-795,0,1675313509,12970.084820619995,218.7154003800024,54473.69541696 2023-02-02,04:51:51.000,33,11124800,-795,0,1675313510,12970.064611689995,218.69425299000432,54473.54868744 2023-02-02,04:51:52.000,33,11124770,-795,0,1675313511,12969.923149179995,218.77179342000454,54473.54868744 2023-02-02,04:51:53.000,33,11124819,-795,0,1675313512,12970.01745752,218.7294986400011,54473.31811248001 2023-02-02,04:51:54.000,33,11124751,-795,0,1675313513,12970.01745752,218.69425299000432,54473.51375184001 2023-02-02,04:51:55.000,33,11124722,-795,0,1675313514,12970.09155692999,218.70130212000367,54473.62554576 2023-02-02,04:51:56.000,33,11124792,-795,0,1675313515,12970.07808431,218.69425299000432,54473.639520000004 2023-02-02,04:51:57.000,33,11124772,-795,0,1675313516,12970.03093013999,218.70130212000367,54473.541700320005 2023-02-02,04:51:58.000,33,11124824,-795,0,1675313517,12970.01745752,218.69425299000432,54473.57663592 2023-02-02,04:51:59.000,33,11124805,-795,0,1675313518,12970.044402759995,218.68015472999832,54473.61855864 2023-02-02,04:52:00.000,33,11124785,-795,0,1675313519,12970.105029549995,218.69425299000432,54473.75131392001 2023-02-02,04:52:01.000,33,11124775,-795,0,1675313520,12970.11850217,218.7294986400011,54473.758301040005 2023-02-02,04:52:02.000,33,11124755,-795,0,1675313521,12970.11850217,218.70835125000303,54473.61855864 2023-02-02,04:52:03.000,33,11124816,-795,0,1675313522,12970.165656339996,218.67310559999896,54473.69541696 2023-02-02,04:52:04.000,33,11124725,-795,0,1675313523,12970.084820619995,218.68720385999768,54473.48580336001 2023-02-02,04:52:05.000,33,11124789,-795,0,1675313524,12970.064611689995,218.7294986400011,54473.44388064001 2023-02-02,04:52:06.000,33,11124744,-795,0,1675313525,12970.07134799999,218.7294986400011,54473.38099656 2023-02-02,04:52:07.000,33,11124807,-795,0,1675313526,12970.13197478999,218.7154003800024,54473.44388064001 2023-02-02,04:52:08.000,33,11124770,-795,0,1675313527,12970.11850217,218.7647442899979,54473.45785488 2023-02-02,04:52:09.000,33,11124784,-795,0,1675313528,12970.125238479995,218.7154003800024,54473.53471320001 2023-02-02,04:52:10.000,33,11124716,-795,0,1675313529,12970.17912896,218.70130212000367,54473.541700320005 2023-02-02,04:52:11.000,33,11124788,-795,0,1675313530,12970.17239264999,218.68015472999832,54473.48580336001 2023-02-02,04:52:12.000,33,11124757,-795,0,1675313531,12970.17912896,218.7294986400011,54473.39497080001 2023-02-02,04:52:13.000,33,11124763,-795,0,1675313532,12970.15892003,218.70130212000367,54473.40195792 2023-02-02,04:52:14.000,33,11124739,-795,0,1675313533,12970.226283129996,218.73654777000047,54473.541700320005 2023-02-02,04:52:15.000,33,11124770,-795,0,1675313534,12970.273437299991,218.72244951000175,54473.52772608 2023-02-02,04:52:16.000,33,11124765,-795,0,1675313535,12970.273437299991,218.75769515999855,54473.541700320005 2023-02-02,04:52:17.000,33,11124779,-795,0,1675313536,12970.280173610001,218.77179342000454,54473.44388064001 2023-02-02,04:52:18.000,33,11124764,-795,0,1675313537,12970.327327779996,218.75769515999855,54473.52772608 2023-02-02,04:52:19.000,33,11124733,-795,0,1675313538,12970.334064089991,218.74359689999983,54473.44388064001 2023-02-02,04:52:20.000,33,11124779,-795,0,1675313539,12970.387954569997,218.73654777000047,54473.4997776 2023-02-02,04:52:21.000,33,11124796,-795,0,1675313540,12970.387954569997,218.77179342000454,54473.44388064001 2023-02-02,04:52:22.000,33,11124732,-795,0,1675313541,12970.327327779996,218.74359689999983,54473.31811248001 2023-02-02,04:52:23.000,33,11124772,-795,0,1675313542,12970.367745639996,218.7506460299992,54473.36702232001 2023-02-02,04:52:24.000,33,11124780,-795,0,1675313543,12970.462053980002,218.69425299000432,54473.4997776 2023-02-02,04:52:25.000,33,11124726,-795,0,1675313544,12970.455317669992,218.73654777000047,54473.52772608 2023-02-02,04:52:26.000,33,11124734,-795,0,1675313545,12970.495735529992,218.7154003800024,54473.492790480006 2023-02-02,04:52:27.000,33,11124753,-795,0,1675313546,12970.401427190001,218.70130212000367,54473.31811248001 2023-02-02,04:52:28.000,33,11124770,-795,0,1675313547,12970.462053980002,218.65195821000088,54473.31112536 2023-02-02,04:52:29.000,33,11124775,-795,0,1675313548,12970.441845050002,218.67310559999896,54473.422919280005 2023-02-02,04:52:30.000,33,11124744,-795,0,1675313549,12970.495735529992,218.65900734000024,54473.39497080001 2023-02-02,04:52:31.000,33,11124804,-795,0,1675313550,12970.515944459992,218.69425299000432,54473.51375184001 2023-02-02,04:52:32.000,33,11124746,-795,0,1675313551,12970.569834939997,218.70130212000367,54473.57663592 2023-02-02,04:52:33.000,33,11124781,-795,0,1675313552,12970.542889700002,218.65900734000024,54473.492790480006 2023-02-02,04:52:34.000,33,11124733,-795,0,1675313553,12970.563098630002,218.63785995000217,54473.58362304001 2023-02-02,04:52:35.000,33,11124698,-795,0,1675313554,12970.563098630002,218.65195821000088,54473.47881624 2023-02-02,04:52:36.000,33,11124740,-795,0,1675313555,12970.529417079997,218.6308108200028,54473.54868744 2023-02-02,04:52:37.000,33,11124771,-795,0,1675313556,12970.529417079997,218.6308108200028,54473.41593216001 2023-02-02,04:52:38.000,33,11124809,-795,0,1675313557,12970.529417079997,218.59556516999874,54473.39497080001 2023-02-02,04:52:39.000,33,11124745,-795,0,1675313558,12970.610252799997,218.6026142999981,54473.55567456 2023-02-02,04:52:40.000,33,11124771,-795,0,1675313559,12970.590043869997,218.64490908000153,54473.6744556 2023-02-02,04:52:41.000,33,11124753,-795,0,1675313560,12970.590043869997,218.62376169000345,54473.63253288001 2023-02-02,04:52:42.000,33,11124729,-795,0,1675313561,12970.590043869997,218.6167125600041,54473.51375184001 2023-02-02,04:52:43.000,33,11124703,-795,0,1675313562,12970.576571249992,218.6308108200028,54473.520738960004 2023-02-02,04:52:44.000,33,11124694,-795,0,1675313563,12970.576571249992,218.58851603999938,54473.541700320005 2023-02-02,04:52:45.000,33,11124768,-795,0,1675313564,12970.549626009997,218.6167125600041,54473.5696488 2023-02-02,04:52:46.000,33,11124761,-795,0,1675313565,12970.549626009997,218.53917213000386,54473.471829120004 2023-02-02,04:52:47.000,33,11124777,-795,0,1675313566,12970.502471840002,218.5673686500013,54473.33907384 2023-02-02,04:52:48.000,33,11124783,-795,0,1675313567,12970.509208149997,218.58851603999938,54473.422919280005 2023-02-02,04:52:49.000,33,11124798,-795,0,1675313568,12970.536153389992,218.58146691000002,54473.54868744 2023-02-02,04:52:50.000,33,11124708,-795,0,1675313569,12970.509208149997,218.60966343000473,54473.41593216001 2023-02-02,04:52:51.000,33,11124793,-795,0,1675313570,12970.529417079997,218.59556516999874,54473.492790480006 2023-02-02,04:52:52.000,33,11124777,-795,0,1675313571,12970.515944459992,218.58146691000002,54473.33208672 2023-02-02,04:52:53.000,33,11124732,-795,0,1675313572,12970.482262910002,218.6026142999981,54473.23426704 2023-02-02,04:52:54.000,33,11124777,-795,0,1675313573,12970.428372429997,218.56031952000194,54473.29715112001 2023-02-02,04:52:55.000,33,11124746,-795,0,1675313574,12970.583307560002,218.57441778000066,54473.492790480006 2023-02-02,04:52:56.000,33,11124715,-795,0,1675313575,12970.556362319992,218.58851603999938,54473.471829120004 2023-02-02,04:52:57.000,33,11124806,-795,0,1675313576,12970.536153389992,218.6026142999981,54473.471829120004 2023-02-02,04:52:58.000,33,11124730,-795,0,1675313577,12970.610252799997,218.6167125600041,54473.52772608 2023-02-02,04:52:59.000,33,11124745,-795,0,1675313578,12970.563098630002,218.63785995000217,54473.47881624 2023-02-02,04:53:00.000,33,11124793,-795,0,1675313579,12970.563098630002,218.57441778000066,54473.43689352 2023-02-02,04:53:01.000,33,11124763,-795,0,1675313580,12970.556362319992,218.6308108200028,54473.48580336001 2023-02-02,04:53:02.000,33,11124780,-795,0,1675313581,12970.515944459992,218.62376169000345,54473.17138296 2023-02-02,04:53:03.000,33,11124743,-795,0,1675313582,12970.542889700002,218.64490908000153,54473.41593216001 2023-02-02,04:53:04.000,33,11124764,-795,0,1675313583,12970.637198039993,218.63785995000217,54473.53471320001 2023-02-02,04:53:05.000,33,11124773,-795,0,1675313584,12970.623725420002,218.6660564699996,54473.541700320005 2023-02-02,04:53:06.000,33,11124698,-795,0,1675313585,12970.630461729997,218.64490908000153,54473.520738960004 2023-02-02,04:53:07.000,33,11124767,-795,0,1675313586,12970.536153389992,218.65900734000024,54473.31811248001 2023-02-02,04:53:08.000,33,11124744,-795,0,1675313587,12970.576571249992,218.65195821000088,54473.41593216001 2023-02-02,04:53:09.000,33,11124791,-795,0,1675313588,12970.630461729997,218.63785995000217,54473.45086776 2023-02-02,04:53:10.000,33,11124757,-795,0,1675313589,12970.610252799997,218.65900734000024,54473.374009440005 2023-02-02,04:53:11.000,33,11124767,-795,0,1675313590,12970.630461729997,218.68015472999832,54473.46484200001 2023-02-02,04:53:12.000,33,11124754,-795,0,1675313591,12970.650670659998,218.63785995000217,54473.36702232001 2023-02-02,04:53:13.000,33,11124753,-795,0,1675313592,12970.630461729997,218.68015472999832,54473.45086776 2023-02-02,04:53:14.000,33,11124739,-795,0,1675313593,12970.704561140003,218.6308108200028,54473.5696488 2023-02-02,04:53:15.000,33,11124737,-795,0,1675313594,12970.704561140003,218.62376169000345,54473.52772608 2023-02-02,04:53:16.000,33,11124778,-795,0,1675313595,12970.684352210003,218.62376169000345,54473.45785488 2023-02-02,04:53:17.000,33,11124705,-795,0,1675313596,12970.664143280002,218.58851603999938,54473.46484200001 2023-02-02,04:53:18.000,33,11124768,-795,0,1675313597,12970.623725420002,218.59556516999874,54473.38099656 2023-02-02,04:53:19.000,33,11124755,-795,0,1675313598,12970.630461729997,218.59556516999874,54473.38798368 2023-02-02,04:53:20.000,33,11124761,-795,0,1675313599,12970.677615899993,218.5673686500013,54473.56266168001 2023-02-02,04:53:21.000,33,11124800,-795,0,1675313600,12970.664143280002,218.57441778000066,54473.4997776 2023-02-02,04:53:22.000,33,11124722,-795,0,1675313601,12970.657406969993,218.58146691000002,54473.422919280005 2023-02-02,04:53:23.000,33,11124709,-795,0,1675313602,12970.637198039993,218.56031952000194,54473.422919280005 2023-02-02,04:53:24.000,33,11124757,-795,0,1675313603,12970.637198039993,218.55327039000258,54473.41593216001 2023-02-02,04:53:25.000,33,11124780,-795,0,1675313604,12970.569834939997,218.5039264799998,54473.19933144001 2023-02-02,04:53:26.000,33,11124763,-795,0,1675313605,12970.549626009997,218.5039264799998,54473.206318560005 2023-02-02,04:53:27.000,33,11124725,-795,0,1675313606,12970.549626009997,218.49687735000043,54473.24824128001 2023-02-02,04:53:28.000,33,11124799,-795,0,1675313607,12970.542889700002,218.468680830003,54473.1853572 2023-02-02,04:53:29.000,33,11124790,-795,0,1675313608,12970.522680770002,218.43343517999892,54473.29715112001 2023-02-02,04:53:30.000,33,11124746,-795,0,1675313609,12970.556362319992,218.44753343999764,54473.31811248001 2023-02-02,04:53:31.000,33,11124792,-795,0,1675313610,12970.482262910002,218.44753343999764,54473.19234432 2023-02-02,04:53:32.000,33,11124735,-795,0,1675313611,12970.441845050002,218.468680830003,54473.136447360004 2023-02-02,04:53:33.000,33,11124760,-795,0,1675313612,12970.435108739992,218.468680830003,54473.14343448 2023-02-02,04:53:34.000,33,11124755,-795,0,1675313613,12970.448581359997,218.4193369200002,54473.115486 2023-02-02,04:53:35.000,33,11124761,-795,0,1675313614,12970.455317669992,218.42638604999956,54473.26920264 2023-02-02,04:53:36.000,33,11124741,-795,0,1675313615,12970.468790289997,218.42638604999956,54473.24125416 2023-02-02,04:53:37.000,33,11124743,-795,0,1675313616,12970.475526599992,218.4052386600015,54473.26920264 2023-02-02,04:53:38.000,33,11124747,-795,0,1675313617,12970.408163499997,218.37704214000405,54473.15042160001 2023-02-02,04:53:39.000,33,11124726,-795,0,1675313618,12970.441845050002,218.37704214000405,54473.19933144001 2023-02-02,04:53:40.000,33,11124809,-795,0,1675313619,12970.401427190001,218.3699930100047,54473.2202928 2023-02-02,04:53:41.000,33,11124753,-795,0,1675313620,12970.448581359997,218.39818953000213,54473.17138296 2023-02-02,04:53:42.000,33,11124779,-795,0,1675313621,12970.401427190001,218.3840912700034,54473.115486 2023-02-02,04:53:43.000,33,11124762,-795,0,1675313622,12970.408163499997,218.41228779000085,54473.09452464 2023-02-02,04:53:44.000,33,11124754,-795,0,1675313623,12970.421636120001,218.4193369200002,54473.27618976001 2023-02-02,04:53:45.000,33,11124726,-795,0,1675313624,12970.414899809992,218.3840912700034,54473.24125416 2023-02-02,04:53:46.000,33,11124702,-795,0,1675313625,12970.361009330001,218.39114040000277,54473.255228400005 2023-02-02,04:53:47.000,33,11124725,-795,0,1675313626,12970.246492059996,218.4193369200002,54473.10849888001 2023-02-02,04:53:48.000,33,11124731,-795,0,1675313627,12970.280173610001,218.4193369200002,54473.12247312 2023-02-02,04:53:49.000,33,11124802,-795,0,1675313628,12970.266700989996,218.42638604999956,54473.206318560005 2023-02-02,04:53:50.000,33,11124759,-795,0,1675313629,12970.233019439991,218.4193369200002,54473.17138296 2023-02-02,04:53:51.000,33,11124715,-795,0,1675313630,12970.25996468,218.46163170000364,54473.23426704 2023-02-02,04:53:52.000,33,11124767,-795,0,1675313631,12970.273437299991,218.48982822000107,54473.1853572 2023-02-02,04:53:53.000,33,11124728,-795,0,1675313632,12970.253228369991,218.4827790900017,54473.16439584 2023-02-02,04:53:54.000,33,11124715,-795,0,1675313633,12970.253228369991,218.46163170000364,54473.05260192 2023-02-02,04:53:55.000,33,11124777,-795,0,1675313634,12970.13197478999,218.4827790900017,54472.919846640005 2023-02-02,04:53:56.000,33,11124750,-795,0,1675313635,12970.266700989996,218.47572996000235,54473.17837008001 2023-02-02,04:53:57.000,33,11124721,-795,0,1675313636,12970.25996468,218.46163170000364,54473.07356328 2023-02-02,04:53:58.000,33,11124755,-795,0,1675313637,12970.246492059996,218.46163170000364,54473.01766632 2023-02-02,04:53:59.000,33,11124784,-795,0,1675313638,12970.280173610001,218.46163170000364,54473.19234432 2023-02-02,04:54:00.000,33,11124766,-795,0,1675313639,12970.307118849996,218.47572996000235,54473.24824128001 2023-02-02,04:54:01.000,33,11124748,-795,0,1675313640,12970.300382540001,218.49687735000043,54473.28317688 2023-02-02,04:54:02.000,33,11124758,-795,0,1675313641,12970.273437299991,218.468680830003,54473.08055040001 2023-02-02,04:54:03.000,33,11124713,-795,0,1675313642,12970.280173610001,218.47572996000235,54473.136447360004 2023-02-02,04:54:04.000,33,11124730,-795,0,1675313643,12970.293646229991,218.4827790900017,54473.115486 2023-02-02,04:54:05.000,33,11124752,-795,0,1675313644,12970.280173610001,218.52507386999787,54473.12247312 2023-02-02,04:54:06.000,33,11124759,-795,0,1675313645,12970.266700989996,218.52507386999787,54473.038627680005 2023-02-02,04:54:07.000,33,11124792,-795,0,1675313646,12970.266700989996,218.53917213000386,54473.05260192 2023-02-02,04:54:08.000,33,11124771,-795,0,1675313647,12970.334064089991,218.5180247399985,54473.136447360004 2023-02-02,04:54:09.000,33,11124765,-795,0,1675313648,12970.273437299991,218.5321230000045,54473.02465344 2023-02-02,04:54:10.000,33,11124728,-795,0,1675313649,12970.340800400001,218.51097560999915,54473.10849888001 2023-02-02,04:54:11.000,33,11124724,-795,0,1675313650,12970.327327779996,218.51097560999915,54473.0456148 2023-02-02,04:54:12.000,33,11124744,-795,0,1675313651,12970.246492059996,218.53917213000386,54472.933820879996 2023-02-02,04:54:13.000,33,11124776,-795,0,1675313652,12970.23975575,218.56031952000194,54472.92683376 2023-02-02,04:54:14.000,33,11124728,-795,0,1675313653,12970.25996468,218.58146691000002,54472.99670496 2023-02-02,04:54:15.000,33,11124768,-795,0,1675313654,12970.266700989996,218.5673686500013,54473.05260192 2023-02-02,04:54:16.000,33,11124787,-795,0,1675313655,12970.280173610001,218.57441778000066,54473.136447360004 2023-02-02,04:54:17.000,33,11124790,-795,0,1675313656,12970.233019439991,218.59556516999874,54473.07356328 2023-02-02,04:54:18.000,33,11124727,-795,0,1675313657,12970.19933789,218.58146691000002,54473.03164056001 2023-02-02,04:54:19.000,33,11124719,-795,0,1675313658,12970.23975575,218.6026142999981,54473.038627680005 2023-02-02,04:54:20.000,33,11124729,-795,0,1675313659,12970.185865269996,218.5673686500013,54472.989717840006 2023-02-02,04:54:21.000,33,11124775,-795,0,1675313660,12970.206074199996,218.58146691000002,54473.01067920001 2023-02-02,04:54:22.000,33,11124783,-795,0,1675313661,12970.15218371999,218.58851603999938,54472.84997544 2023-02-02,04:54:23.000,33,11124772,-795,0,1675313662,12970.185865269996,218.58146691000002,54472.84298832001 2023-02-02,04:54:24.000,33,11124770,-795,0,1675313663,12970.17912896,218.58851603999938,54472.98273072001 2023-02-02,04:54:25.000,33,11124762,-795,0,1675313664,12970.23975575,218.58146691000002,54473.01766632 2023-02-02,04:54:26.000,33,11124742,-795,0,1675313665,12970.206074199996,218.58851603999938,54472.919846640005 2023-02-02,04:54:27.000,33,11124768,-795,0,1675313666,12970.145447409996,218.57441778000066,54472.86394968001 2023-02-02,04:54:28.000,33,11124753,-795,0,1675313667,12970.185865269996,218.5673686500013,54472.84298832001 2023-02-02,04:54:29.000,33,11124775,-795,0,1675313668,12970.206074199996,218.65195821000088,54472.91285952001 2023-02-02,04:54:30.000,33,11124755,-795,0,1675313669,12970.165656339996,218.6026142999981,54472.68228456 2023-02-02,04:54:31.000,33,11124790,-795,0,1675313670,12970.165656339996,218.6167125600041,54472.801065600004 2023-02-02,04:54:32.000,33,11124765,-795,0,1675313671,12970.246492059996,218.6308108200028,54472.94080800001 2023-02-02,04:54:33.000,33,11124802,-795,0,1675313672,12970.185865269996,218.6167125600041,54472.9058724 2023-02-02,04:54:34.000,33,11124743,-795,0,1675313673,12970.273437299991,218.6167125600041,54473.05260192 2023-02-02,04:54:35.000,33,11124785,-795,0,1675313674,12970.246492059996,218.6308108200028,54472.9757436 2023-02-02,04:54:36.000,33,11124734,-795,0,1675313675,12970.233019439991,218.6660564699996,54472.968756480004 2023-02-02,04:54:37.000,33,11124743,-795,0,1675313676,12970.293646229991,218.65195821000088,54472.99670496 2023-02-02,04:54:38.000,33,11124757,-795,0,1675313677,12970.286909919996,218.68720385999768,54472.92683376 2023-02-02,04:54:39.000,33,11124799,-795,0,1675313678,12970.327327779996,218.70130212000367,54473.101511759996 2023-02-02,04:54:40.000,33,11124754,-795,0,1675313679,12970.374481949992,218.65195821000088,54473.157408720006 2023-02-02,04:54:41.000,33,11124746,-795,0,1675313680,12970.401427190001,218.67310559999896,54473.15042160001 2023-02-02,04:54:42.000,33,11124782,-795,0,1675313681,12970.374481949992,218.70130212000367,54473.0456148 2023-02-02,04:54:43.000,33,11124743,-795,0,1675313682,12970.347536709996,218.67310559999896,54473.07356328 2023-02-02,04:54:44.000,33,11124780,-795,0,1675313683,12970.340800400001,218.65195821000088,54473.06657616 2023-02-02,04:54:45.000,33,11124784,-795,0,1675313684,12970.313855159991,218.64490908000153,54473.06657616 2023-02-02,04:54:46.000,33,11124773,-795,0,1675313685,12970.286909919996,218.67310559999896,54472.9757436 2023-02-02,04:54:47.000,33,11124786,-795,0,1675313686,12970.327327779996,218.67310559999896,54472.9757436 2023-02-02,04:54:48.000,33,11124753,-795,0,1675313687,12970.334064089991,218.58851603999938,54472.98273072001 2023-02-02,04:54:49.000,33,11124736,-795,0,1675313688,12970.320591470001,218.67310559999896,54473.12247312 2023-02-02,04:54:50.000,33,11124782,-795,0,1675313689,12970.320591470001,218.6167125600041,54473.03164056001 2023-02-02,04:54:51.000,33,11124722,-795,0,1675313690,12970.273437299991,218.6308108200028,54473.01067920001 2023-02-02,04:54:52.000,33,11124772,-795,0,1675313691,12970.280173610001,218.65195821000088,54472.84997544 2023-02-02,04:54:53.000,33,11124750,-795,0,1675313692,12970.253228369991,218.65900734000024,54472.89189816001 2023-02-02,04:54:54.000,33,11124743,-795,0,1675313693,12970.266700989996,218.6167125600041,54472.870936800005 2023-02-02,04:54:55.000,33,11124717,-795,0,1675313694,12970.25996468,218.6308108200028,54472.82901408 2023-02-02,04:54:56.000,33,11124789,-795,0,1675313695,12970.19933789,218.59556516999874,54472.598439119996 2023-02-02,04:54:57.000,33,11124767,-795,0,1675313696,12970.280173610001,218.62376169000345,54472.919846640005 2023-02-02,04:54:58.000,33,11124697,-795,0,1675313697,12970.280173610001,218.55327039000258,54473.00369208 2023-02-02,04:54:59.000,33,11124762,-795,0,1675313698,12970.226283129996,218.59556516999874,54472.88491104 2023-02-02,04:55:00.000,33,11124783,-795,0,1675313699,12970.266700989996,218.53917213000386,54472.87792392 2023-02-02,04:55:01.000,33,11124752,-795,0,1675313700,12970.226283129996,218.5673686500013,54472.84298832001 2023-02-02,04:55:02.000,33,11124730,-795,0,1675313701,12970.185865269996,218.5180247399985,54472.7311944 2023-02-02,04:55:03.000,33,11124752,-795,0,1675313702,12970.226283129996,218.53917213000386,54472.78010424 2023-02-02,04:55:04.000,33,11124769,-795,0,1675313703,12970.23975575,218.51097560999915,54472.84997544 2023-02-02,04:55:05.000,33,11124743,-795,0,1675313704,12970.206074199996,218.48982822000107,54472.79407848001 2023-02-02,04:55:06.000,33,11124723,-795,0,1675313705,12970.246492059996,218.468680830003,54472.77311712001 2023-02-02,04:55:07.000,33,11124768,-795,0,1675313706,12970.17912896,218.47572996000235,54472.57049064 2023-02-02,04:55:08.000,33,11124739,-795,0,1675313707,12970.233019439991,218.468680830003,54472.61241336 2023-02-02,04:55:09.000,33,11124693,-795,0,1675313708,12970.233019439991,218.41228779000085,54472.57049064 2023-02-02,04:55:10.000,33,11124757,-795,0,1675313709,12970.212810509991,218.3840912700034,54472.60542624001 2023-02-02,04:55:11.000,33,11124749,-795,0,1675313710,12970.21954682,218.39114040000277,54472.654336080006 2023-02-02,04:55:12.000,33,11124707,-795,0,1675313711,12970.212810509991,218.3206491000019,54472.69625880001 2023-02-02,04:55:13.000,33,11124728,-795,0,1675313712,12970.21954682,218.32769823000126,54472.61940048 2023-02-02,04:55:14.000,33,11124723,-795,0,1675313713,12970.206074199996,218.31359997000254,54472.50760656001 2023-02-02,04:55:15.000,33,11124708,-795,0,1675313714,12970.226283129996,218.27835431999847,54472.5215808 2023-02-02,04:55:16.000,33,11124803,-795,0,1675313715,12970.280173610001,218.24310867000167,54472.61940048 2023-02-02,04:55:17.000,33,11124798,-795,0,1675313716,12970.286909919996,218.23605954000232,54472.66831032 2023-02-02,04:55:18.000,33,11124765,-795,0,1675313717,12970.23975575,218.21491215000424,54472.49363232 2023-02-02,04:55:19.000,33,11124792,-795,0,1675313718,12970.266700989996,218.17966650000017,54472.56350352 2023-02-02,04:55:20.000,33,11124763,-795,0,1675313719,12970.334064089991,218.1585191100021,54472.703245920005 2023-02-02,04:55:21.000,33,11124747,-795,0,1675313720,12970.334064089991,218.1726173700008,54472.703245920005 2023-02-02,04:55:22.000,33,11124725,-795,0,1675313721,12970.266700989996,218.13032259000465,54472.62638760001 2023-02-02,04:55:23.000,33,11124708,-795,0,1675313722,12970.300382540001,218.1091751999993,54472.61940048 2023-02-02,04:55:24.000,33,11124766,-795,0,1675313723,12970.300382540001,218.12327345999802,54472.598439119996 2023-02-02,04:55:25.000,33,11124784,-795,0,1675313724,12970.266700989996,218.11622432999866,54472.591452 2023-02-02,04:55:26.000,33,11124777,-795,0,1675313725,12970.266700989996,218.08097868000186,54472.50760656001 2023-02-02,04:55:27.000,33,11124814,-795,0,1675313726,12970.25996468,218.11622432999866,54472.50760656001 2023-02-02,04:55:28.000,33,11124797,-795,0,1675313727,12970.300382540001,218.10212606999994,54472.69625880001 2023-02-02,04:55:29.000,33,11124724,-795,0,1675313728,12970.273437299991,218.10212606999994,54472.633374720004 2023-02-02,04:55:30.000,33,11124790,-795,0,1675313729,12970.246492059996,218.09507694000058,54472.56350352 2023-02-02,04:55:31.000,33,11124713,-795,0,1675313730,12970.246492059996,218.08802781000122,54472.44472248 2023-02-02,04:55:32.000,33,11124757,-795,0,1675313731,12970.19260157999,218.08802781000122,54472.37485128 2023-02-02,04:55:33.000,33,11124774,-795,0,1675313732,12970.17912896,218.0739295500025,54472.30498008 2023-02-02,04:55:34.000,33,11124744,-795,0,1675313733,12970.19933789,218.08097868000186,54472.486645200006 2023-02-02,04:55:35.000,33,11124791,-795,0,1675313734,12970.21954682,218.08802781000122,54472.44472248 2023-02-02,04:55:36.000,33,11124749,-795,0,1675313735,12970.212810509991,218.0739295500025,54472.40279976 2023-02-02,04:55:37.000,33,11124781,-795,0,1675313736,12970.21954682,218.08097868000186,54472.38882552001 2023-02-02,04:55:38.000,33,11124701,-795,0,1675313737,12970.273437299991,218.010487380001,54472.45869672001 2023-02-02,04:55:39.000,33,11124714,-795,0,1675313738,12970.23975575,218.06688042000314,54472.318954320006 2023-02-02,04:55:40.000,33,11124763,-795,0,1675313739,12970.233019439991,218.05278216000443,54472.318954320006 2023-02-02,04:55:41.000,33,11124729,-795,0,1675313740,12970.253228369991,218.05278216000443,54472.2770316 2023-02-02,04:55:42.000,33,11124723,-795,0,1675313741,12970.233019439991,218.05983129000379,54472.2071604 2023-02-02,04:55:43.000,33,11124758,-795,0,1675313742,12970.212810509991,218.05278216000443,54472.16523768 2023-02-02,04:55:44.000,33,11124734,-795,0,1675313743,12970.246492059996,218.06688042000314,54472.3469028 2023-02-02,04:55:45.000,33,11124724,-795,0,1675313744,12970.253228369991,218.0739295500025,54472.35388992 2023-02-02,04:55:46.000,33,11124686,-795,0,1675313745,12970.266700989996,218.05278216000443,54472.32594144 2023-02-02,04:55:47.000,33,11124675,-795,0,1675313746,12970.273437299991,218.05983129000379,54472.12331496001 2023-02-02,04:55:48.000,33,11124752,-795,0,1675313747,12970.273437299991,218.0457330299978,54472.067418 2023-02-02,04:55:49.000,33,11124723,-795,0,1675313748,12970.293646229991,218.09507694000058,54472.02549528001 2023-02-02,04:55:50.000,33,11124736,-795,0,1675313749,12970.300382540001,218.08097868000186,54472.1372892 2023-02-02,04:55:51.000,33,11124757,-795,0,1675313750,12970.334064089991,218.05278216000443,54472.151263440006 2023-02-02,04:55:52.000,33,11124766,-795,0,1675313751,12970.354273019992,218.06688042000314,54472.10934072 2023-02-02,04:55:53.000,33,11124715,-795,0,1675313752,12970.307118849996,218.08097868000186,54472.081392240005 2023-02-02,04:55:54.000,33,11124813,-795,0,1675313753,12970.367745639996,218.11622432999866,54472.10934072 2023-02-02,04:55:55.000,33,11124712,-795,0,1675313754,12970.340800400001,218.08802781000122,54472.081392240005 2023-02-02,04:55:56.000,33,11124718,-795,0,1675313755,12970.340800400001,218.08802781000122,54472.12331496001 2023-02-02,04:55:57.000,33,11124749,-795,0,1675313756,12970.19933789,218.08802781000122,54471.88575288001 2023-02-02,04:55:58.000,33,11124771,-795,0,1675313757,12970.334064089991,218.0739295500025,54472.081392240005 2023-02-02,04:55:59.000,33,11124839,-795,0,1675313758,12970.374481949992,218.137371720004,54472.23510888 2023-02-02,04:56:00.000,33,11124744,-795,0,1675313759,12970.408163499997,218.11622432999866,54472.27004448001 2023-02-02,04:56:01.000,33,11124733,-795,0,1675313760,12970.421636120001,218.13032259000465,54472.27004448001 2023-02-02,04:56:02.000,33,11124690,-795,0,1675313761,12970.374481949992,218.137371720004,54472.06043088 2023-02-02,04:56:03.000,33,11124683,-795,0,1675313762,12970.381218260001,218.18671562999953,54472.10235360001 2023-02-02,04:56:04.000,33,11124827,-795,0,1675313763,12970.421636120001,218.16556824000145,54472.11632784 2023-02-02,04:56:05.000,33,11124721,-795,0,1675313764,12970.435108739992,218.14442085000337,54471.9975468 2023-02-02,04:56:06.000,33,11124800,-795,0,1675313765,12970.435108739992,218.22901041000296,54471.99055968 2023-02-02,04:56:07.000,33,11124776,-795,0,1675313766,12970.428372429997,218.22901041000296,54472.07440512001 2023-02-02,04:56:08.000,33,11124776,-795,0,1675313767,12970.522680770002,218.25015780000103,54472.28401872 2023-02-02,04:56:09.000,33,11124740,-795,0,1675313768,12970.583307560002,218.25015780000103,54472.249083120005 2023-02-02,04:56:10.000,33,11124718,-795,0,1675313769,12970.529417079997,218.29245258000446,54472.130302080004 2023-02-02,04:56:11.000,33,11124695,-795,0,1675313770,12970.515944459992,218.30655084000318,54472.02549528001 2023-02-02,04:56:12.000,33,11124824,-795,0,1675313771,12970.495735529992,218.32769823000126,54471.89972712 2023-02-02,04:56:13.000,33,11124738,-795,0,1675313772,12970.522680770002,218.3558947499987,54471.927675599996 2023-02-02,04:56:14.000,33,11124784,-795,0,1675313773,12970.616989109993,218.39114040000277,54472.05344376001 2023-02-02,04:56:15.000,33,11124740,-795,0,1675313774,12970.650670659998,218.3840912700034,54472.130302080004 2023-02-02,04:56:16.000,33,11124741,-795,0,1675313775,12970.684352210003,218.46163170000364,54472.095366479996 2023-02-02,04:56:17.000,33,11124757,-795,0,1675313776,12970.677615899993,218.468680830003,54472.08837936 2023-02-02,04:56:18.000,33,11124677,-795,0,1675313777,12970.744978999988,218.5180247399985,54472.151263440006 2023-02-02,04:56:19.000,33,11124693,-795,0,1675313778,12970.724770069988,218.53917213000386,54472.032482400005 2023-02-02,04:56:20.000,33,11124778,-795,0,1675313779,12970.778660549993,218.53917213000386,54472.10235360001 2023-02-02,04:56:21.000,33,11124729,-795,0,1675313780,12970.785396859988,218.56031952000194,54472.17222480001 2023-02-02,04:56:22.000,33,11124748,-795,0,1675313781,12970.744978999988,218.58851603999938,54471.962611200004 2023-02-02,04:56:23.000,33,11124738,-795,0,1675313782,12970.819078409993,218.60966343000473,54472.081392240005 2023-02-02,04:56:24.000,33,11124778,-795,0,1675313783,12970.920123059994,218.64490908000153,54472.30498008 2023-02-02,04:56:25.000,33,11124748,-795,0,1675313784,12970.947068299989,218.6660564699996,54472.33292856 2023-02-02,04:56:26.000,33,11124726,-795,0,1675313785,12970.940331989994,218.70835125000303,54472.25607024 2023-02-02,04:56:27.000,33,11124719,-795,0,1675313786,12970.886441509989,218.73654777000047,54472.130302080004 2023-02-02,04:56:28.000,33,11124690,-795,0,1675313787,12970.920123059994,218.75769515999855,54472.17921192 2023-02-02,04:56:29.000,33,11124711,-795,0,1675313788,12970.947068299989,218.74359689999983,54472.25607024 2023-02-02,04:56:30.000,33,11124728,-795,0,1675313789,12970.994222469999,218.77179342000454,54472.23510888 2023-02-02,04:56:31.000,33,11124771,-795,0,1675313790,12971.05484926,218.79998994000198,54472.33991568001 2023-02-02,04:56:32.000,33,11124759,-795,0,1675313791,12970.960540919994,218.84933385000477,54472.130302080004 2023-02-02,04:56:33.000,33,11124780,-795,0,1675313792,12971.081794499994,218.80703907000134,54472.318954320006 2023-02-02,04:56:34.000,33,11124704,-795,0,1675313793,12971.07505819,218.83523558999877,54472.25607024 2023-02-02,04:56:35.000,33,11124701,-795,0,1675313794,12971.041376639994,218.84933385000477,54472.263057359996 2023-02-02,04:56:36.000,33,11124710,-795,0,1675313795,12971.13568498,218.89867776000028,54472.2770316 2023-02-02,04:56:37.000,33,11124756,-795,0,1675313796,12971.10873973999,218.8775303700022,54472.32594144 2023-02-02,04:56:38.000,33,11124739,-795,0,1675313797,12971.06832187999,218.8634321100035,54472.29100584001 2023-02-02,04:56:39.000,33,11124754,-795,0,1675313798,12971.08853080999,218.90572688999964,54472.32594144 2023-02-02,04:56:40.000,33,11124805,-795,0,1675313799,12971.142421289995,218.87048124000285,54472.47965808001 2023-02-02,04:56:41.000,33,11124808,-795,0,1675313800,12971.13568498,218.89867776000028,54472.4517096 2023-02-02,04:56:42.000,33,11124670,-795,0,1675313801,12971.08853080999,218.91982514999836,54472.33991568001 2023-02-02,04:56:43.000,33,11124755,-795,0,1675313802,12971.102003429995,218.912776019999,54472.43773536001 2023-02-02,04:56:44.000,33,11124711,-795,0,1675313803,12971.061585569994,218.89867776000028,54472.28401872 2023-02-02,04:56:45.000,33,11124763,-795,0,1675313804,12971.11547605,218.91982514999836,54472.38882552001 2023-02-02,04:56:46.000,33,11124769,-795,0,1675313805,12971.11547605,218.88457950000156,54472.40978688001 2023-02-02,04:56:47.000,33,11124771,-795,0,1675313806,12971.08853080999,218.90572688999964,54472.32594144 2023-02-02,04:56:48.000,33,11124702,-795,0,1675313807,12971.09526712,218.90572688999964,54472.40978688001 2023-02-02,04:56:49.000,33,11124734,-795,0,1675313808,12971.14915759999,218.912776019999,54472.5215808 2023-02-02,04:56:50.000,33,11124686,-795,0,1675313809,12971.08853080999,218.91982514999836,54472.49363232 2023-02-02,04:56:51.000,33,11124755,-795,0,1675313810,12971.05484926,218.92687427999772,54472.30498008 2023-02-02,04:56:52.000,33,11124717,-795,0,1675313811,12970.974013539999,218.912776019999,54472.10235360001 2023-02-02,04:56:53.000,33,11124742,-795,0,1675313812,12970.96727722999,218.9409725400037,54472.18619904 2023-02-02,04:56:54.000,33,11124709,-795,0,1675313813,12971.00769508999,218.92687427999772,54472.263057359996 2023-02-02,04:56:55.000,33,11124765,-795,0,1675313814,12970.953804609999,218.912776019999,54472.16523768 2023-02-02,04:56:56.000,33,11124740,-795,0,1675313815,12970.98748615999,218.91982514999836,54472.23510888 2023-02-02,04:56:57.000,33,11124723,-795,0,1675313816,12970.98748615999,218.88457950000156,54472.25607024 2023-02-02,04:56:58.000,33,11124715,-795,0,1675313817,12970.839287339993,218.88457950000156,54472.032482400005 2023-02-02,04:56:59.000,33,11124741,-795,0,1675313818,12970.98748615999,218.93392341000435,54472.18619904 2023-02-02,04:57:00.000,33,11124738,-795,0,1675313819,12970.96727722999,218.87048124000285,54472.22812176 2023-02-02,04:57:01.000,33,11124755,-795,0,1675313820,12970.953804609999,218.85638298000413,54472.24209600001 2023-02-02,04:57:02.000,33,11124743,-635,0,1675313821,12970.933595679999,218.87048124000285,54472.15825056 2023-02-02,04:57:03.000,33,11124758,-795,0,1675313822,12970.920123059994,218.88457950000156,54472.151263440006 2023-02-02,04:57:04.000,33,11124764,-795,0,1675313823,12971.000958779994,218.83523558999877,54472.27004448001 2023-02-02,04:57:05.000,33,11124735,-795,0,1675313824,12970.974013539999,218.83523558999877,54472.263057359996 2023-02-02,04:57:06.000,33,11124727,-795,0,1675313825,12970.994222469999,218.82113733000006,54472.24209600001 2023-02-02,04:57:07.000,33,11124673,-795,0,1675313826,12970.872968889998,218.84228471999813,54472.067418 2023-02-02,04:57:08.000,33,11124753,-795,0,1675313827,12970.879705199994,218.84228471999813,54472.081392240005 2023-02-02,04:57:09.000,33,11124746,-795,0,1675313828,12970.926859369989,218.82818645999942,54472.15825056 2023-02-02,04:57:10.000,33,11124774,-795,0,1675313829,12970.906650439989,218.83523558999877,54472.16523768 2023-02-02,04:57:11.000,33,11124720,-795,0,1675313830,12970.953804609999,218.82818645999942,54472.19318616001 2023-02-02,04:57:12.000,33,11124713,-795,0,1675313831,12970.926859369989,218.8140882000007,54472.14427632001 2023-02-02,04:57:13.000,33,11124739,-795,0,1675313832,12970.940331989994,218.79998994000198,54472.11632784 2023-02-02,04:57:14.000,33,11124710,-795,0,1675313833,12970.96727722999,218.79998994000198,54472.17222480001 2023-02-02,04:57:15.000,33,11124669,-795,0,1675313834,12970.974013539999,218.8140882000007,54472.151263440006 2023-02-02,04:57:16.000,33,11124755,-795,0,1675313835,12970.953804609999,218.79998994000198,54472.15825056 2023-02-02,04:57:17.000,33,11124733,-795,0,1675313836,12970.906650439989,218.82113733000006,54472.081392240005 2023-02-02,04:57:18.000,33,11124743,-795,0,1675313837,12970.866232579989,218.74359689999983,54472.01152104 2023-02-02,04:57:19.000,33,11124789,-795,0,1675313838,12970.940331989994,218.7506460299992,54472.12331496001 2023-02-02,04:57:20.000,33,11124774,-795,0,1675313839,12970.994222469999,218.75769515999855,54472.33991568001 2023-02-02,04:57:21.000,33,11124743,-795,0,1675313840,12971.02790401999,218.7506460299992,54472.25607024 2023-02-02,04:57:22.000,33,11124685,-795,0,1675313841,12971.00769508999,218.7294986400011,54472.19318616001 2023-02-02,04:57:23.000,33,11124679,-795,0,1675313842,12971.000958779994,218.72244951000175,54472.27004448001 2023-02-02,04:57:24.000,33,11124768,-795,0,1675313843,12971.014431399999,218.74359689999983,54472.25607024 2023-02-02,04:57:25.000,33,11124727,-795,0,1675313844,12971.07505819,218.7154003800024,54472.24209600001 2023-02-02,04:57:26.000,33,11124745,-795,0,1675313845,12971.02790401999,218.72244951000175,54472.14427632001 2023-02-02,04:57:27.000,33,11124726,-795,0,1675313846,12971.04811294999,218.65195821000088,54472.18619904 2023-02-02,04:57:28.000,33,11124797,-795,0,1675313847,12971.07505819,218.6660564699996,54472.21414752 2023-02-02,04:57:29.000,33,11124714,-795,0,1675313848,12971.08853080999,218.6660564699996,54472.31196720001 2023-02-02,04:57:30.000,33,11124729,-795,0,1675313849,12971.04811294999,218.64490908000153,54472.2770316 2023-02-02,04:57:31.000,33,11124720,-795,0,1675313850,12970.994222469999,218.6308108200028,54472.07440512001 2023-02-02,04:57:32.000,33,11124743,-795,0,1675313851,12971.014431399999,218.64490908000153,54472.10235360001 2023-02-02,04:57:33.000,33,11124712,-795,0,1675313852,12971.014431399999,218.62376169000345,54472.067418 2023-02-02,04:57:34.000,33,11124764,-795,0,1675313853,12971.014431399999,218.6308108200028,54472.03946952 2023-02-02,04:57:35.000,33,11124730,-795,0,1675313854,12971.000958779994,218.6308108200028,54472.032482400005 2023-02-02,04:57:36.000,33,11124737,-795,0,1675313855,12971.06832187999,218.62376169000345,54472.03946952 2023-02-02,04:57:37.000,33,11124734,-795,0,1675313856,12971.081794499994,218.6167125600041,54472.14427632001 2023-02-02,04:57:38.000,33,11124730,-795,0,1675313857,12971.11547605,218.6026142999981,54472.17222480001 2023-02-02,04:57:39.000,33,11124732,-795,0,1675313858,12971.13568498,218.57441778000066,54472.067418 2023-02-02,04:57:40.000,33,11124751,-795,0,1675313859,12971.05484926,218.58851603999938,54471.927675599996 2023-02-02,04:57:41.000,33,11124710,-795,0,1675313860,12971.17610284,218.6026142999981,54472.081392240005 2023-02-02,04:57:42.000,33,11124760,-795,0,1675313861,12971.122212359995,218.6026142999981,54471.96959832 2023-02-02,04:57:43.000,33,11124751,-795,0,1675313862,12971.09526712,218.60966343000473,54471.93466272001 2023-02-02,04:57:44.000,33,11124760,-795,0,1675313863,12971.15589391,218.6308108200028,54472.07440512001 2023-02-02,04:57:45.000,33,11124763,-795,0,1675313864,12971.203048079995,218.6308108200028,54472.151263440006 2023-02-02,04:57:46.000,33,11124763,-795,0,1675313865,12971.27714749,218.6308108200028,54472.10934072 2023-02-02,04:57:47.000,33,11124747,-795,0,1675313866,12971.203048079995,218.6308108200028,54471.92068848 2023-02-02,04:57:48.000,33,11124746,-795,0,1675313867,12971.19631177,218.59556516999874,54471.95562408001 2023-02-02,04:57:49.000,33,11124731,-795,0,1675313868,12971.25020224999,218.63785995000217,54472.032482400005 2023-02-02,04:57:50.000,33,11124746,-795,0,1675313869,12971.25020224999,218.6660564699996,54472.01850816 2023-02-02,04:57:51.000,33,11124758,-795,0,1675313870,12971.283883799995,218.67310559999896,54472.03946952 2023-02-02,04:57:52.000,33,11124746,-795,0,1675313871,12971.25693856,218.65195821000088,54471.9975468 2023-02-02,04:57:53.000,33,11124793,-795,0,1675313872,12971.324301659995,218.63785995000217,54472.032482400005 2023-02-02,04:57:54.000,33,11124727,-795,0,1675313873,12971.324301659995,218.67310559999896,54471.87876576 2023-02-02,04:57:55.000,33,11124750,-795,0,1675313874,12971.39166475999,218.65195821000088,54471.927675599996 2023-02-02,04:57:56.000,33,11124752,-795,0,1675313875,12971.39166475999,218.69425299000432,54471.94863696 2023-02-02,04:57:57.000,33,11124798,-795,0,1675313876,12971.41187368999,218.70835125000303,54471.89274 2023-02-02,04:57:58.000,33,11124724,-795,0,1675313877,12971.304092729995,218.70130212000367,54471.794920320004 2023-02-02,04:57:59.000,33,11124737,-795,0,1675313878,12971.263674869995,218.7294986400011,54471.63421656 2023-02-02,04:58:00.000,33,11124767,-795,0,1675313879,12971.485973099996,218.69425299000432,54471.962611200004 2023-02-02,04:58:01.000,33,11124736,-795,0,1675313880,12971.573545129992,218.70130212000367,54472.07440512001 2023-02-02,04:58:02.000,33,11124650,-795,0,1675313881,12971.519654650001,218.7647442899979,54472.00453392001 2023-02-02,04:58:03.000,33,11124700,-795,0,1675313882,12971.506182029996,218.7294986400011,54471.92068848 2023-02-02,04:58:04.000,33,11124733,-795,0,1675313883,12971.492709409991,218.72244951000175,54471.77395896 2023-02-02,04:58:05.000,33,11124721,-795,0,1675313884,12971.539863580001,218.73654777000047,54471.962611200004 2023-02-02,04:58:06.000,33,11124755,-795,0,1675313885,12971.566808819996,218.70835125000303,54471.913701360005 2023-02-02,04:58:07.000,33,11124733,-795,0,1675313886,12971.546599889996,218.70130212000367,54471.92068848 2023-02-02,04:58:08.000,33,11124748,-795,0,1675313887,12971.634171919992,218.7294986400011,54472.10934072 2023-02-02,04:58:09.000,33,11124755,-795,0,1675313888,12971.627435609997,218.7506460299992,54472.095366479996 2023-02-02,04:58:10.000,33,11124700,-795,0,1675313889,12971.647644539997,218.70835125000303,54472.095366479996 2023-02-02,04:58:11.000,33,11124765,-795,0,1675313890,12971.661117160002,218.70130212000367,54472.02549528001 2023-02-02,04:58:12.000,33,11124754,-795,0,1675313891,12971.667853469997,218.69425299000432,54471.88575288001 2023-02-02,04:58:13.000,33,11124728,-795,0,1675313892,12971.661117160002,218.72244951000175,54471.85081728 2023-02-02,04:58:14.000,33,11124756,-795,0,1675313893,12971.681326090002,218.6660564699996,54471.92068848 2023-02-02,04:58:15.000,33,11124750,-795,0,1675313894,12971.681326090002,218.65900734000024,54471.93466272001 2023-02-02,04:58:16.000,33,11124774,-795,0,1675313895,12971.721743950002,218.65195821000088,54471.864791520005 2023-02-02,04:58:17.000,33,11124707,-795,0,1675313896,12971.708271329997,218.63785995000217,54471.88575288001 2023-02-02,04:58:18.000,33,11124663,-795,0,1675313897,12971.741952880002,218.6308108200028,54471.962611200004 2023-02-02,04:58:19.000,33,11124706,-795,0,1675313898,12971.735216569992,218.65195821000088,54471.94863696 2023-02-02,04:58:20.000,33,11124741,-795,0,1675313899,12971.728480259997,218.58851603999938,54471.94863696 2023-02-02,04:58:21.000,33,11124756,-795,0,1675313900,12971.681326090002,218.65900734000024,54472.00453392001 2023-02-02,04:58:22.000,33,11124726,-795,0,1675313901,12971.654380849992,218.6308108200028,54471.913701360005 2023-02-02,04:58:23.000,33,11124745,-795,0,1675313902,12971.661117160002,218.6308108200028,54471.88575288001 2023-02-02,04:58:24.000,33,11124726,-795,0,1675313903,12971.661117160002,218.65195821000088,54472.11632784 2023-02-02,04:58:25.000,33,11124743,-795,0,1675313904,12971.674589779992,218.67310559999896,54472.081392240005 2023-02-02,04:58:26.000,33,11124749,-795,0,1675313905,12971.674589779992,218.65900734000024,54472.01152104 2023-02-02,04:58:27.000,33,11124763,-795,0,1675313906,12971.627435609997,218.64490908000153,54471.89972712 2023-02-02,04:58:28.000,33,11124761,-795,0,1675313907,12971.627435609997,218.65900734000024,54471.89274 2023-02-02,04:58:29.000,33,11124728,-795,0,1675313908,12971.688062399997,218.65900734000024,54471.962611200004 2023-02-02,04:58:30.000,33,11124792,-795,0,1675313909,12971.667853469997,218.67310559999896,54471.9975468 2023-02-02,04:58:31.000,33,11124755,-795,0,1675313910,12971.640908230002,218.65900734000024,54471.864791520005 2023-02-02,04:58:32.000,33,11124726,-795,0,1675313911,12971.715007639992,218.67310559999896,54471.94164984 2023-02-02,04:58:33.000,33,11124768,-795,0,1675313912,12971.728480259997,218.67310559999896,54472.02549528001 2023-02-02,04:58:34.000,33,11124765,-795,0,1675313913,12971.715007639992,218.68720385999768,54472.01152104 2023-02-02,04:58:35.000,33,11124739,-795,0,1675313914,12971.795843359992,218.67310559999896,54471.94164984 2023-02-02,04:58:36.000,33,11124683,-795,0,1675313915,12971.715007639992,218.68015472999832,54471.78793320001 2023-02-02,04:58:37.000,33,11124758,-795,0,1675313916,12971.721743950002,218.64490908000153,54471.73203624 2023-02-02,04:58:38.000,33,11124756,-795,0,1675313917,12971.694798709992,218.65900734000024,54471.84383016 2023-02-02,04:58:39.000,33,11124718,-795,0,1675313918,12971.748689189997,218.6308108200028,54471.92068848 2023-02-02,04:58:40.000,33,11124738,-795,0,1675313919,12971.762161810002,218.6167125600041,54471.95562408001 2023-02-02,04:58:41.000,33,11124763,-795,0,1675313920,12971.755425499992,218.6026142999981,54472.02549528001 2023-02-02,04:58:42.000,33,11124731,-795,0,1675313921,12971.735216569992,218.62376169000345,54471.95562408001 2023-02-02,04:58:43.000,33,11124736,-795,0,1675313922,12971.741952880002,218.6026142999981,54472.03946952 2023-02-02,04:58:44.000,33,11124669,-795,0,1675313923,12971.748689189997,218.62376169000345,54472.03946952 2023-02-02,04:58:45.000,33,11124769,-795,0,1675313924,12971.762161810002,218.60966343000473,54472.05344376001 2023-02-02,04:58:46.000,33,11124773,-795,0,1675313925,12971.721743950002,218.6167125600041,54471.94863696 2023-02-02,04:58:47.000,33,11124748,-795,0,1675313926,12971.741952880002,218.64490908000153,54472.02549528001 2023-02-02,04:58:48.000,33,11124738,-795,0,1675313927,12971.789107049997,218.64490908000153,54472.10235360001 2023-02-02,04:58:49.000,33,11124764,-795,0,1675313928,12971.768898119997,218.58851603999938,54472.10235360001 2023-02-02,04:58:50.000,33,11124720,-795,0,1675313929,12971.789107049997,218.62376169000345,54472.05344376001 2023-02-02,04:58:51.000,33,11124759,-795,0,1675313930,12971.728480259997,218.64490908000153,54472.05344376001 2023-02-02,04:58:52.000,33,11124775,-795,0,1675313931,12971.728480259997,218.65195821000088,54471.89274 2023-02-02,04:58:53.000,33,11124724,-795,0,1675313932,12971.701535020002,218.65195821000088,54471.95562408001 2023-02-02,04:58:54.000,33,11124777,-795,0,1675313933,12971.755425499992,218.65195821000088,54471.9975468 2023-02-02,04:58:55.000,33,11124729,-795,0,1675313934,12971.741952880002,218.6660564699996,54472.01152104 2023-02-02,04:58:56.000,33,11124734,-795,0,1675313935,12971.721743950002,218.65195821000088,54471.94863696 2023-02-02,04:58:57.000,33,11124760,-795,0,1675313936,12971.715007639992,218.68720385999768,54471.913701360005 2023-02-02,04:58:58.000,33,11124708,-795,0,1675313937,12971.768898119997,218.68720385999768,54472.032482400005 2023-02-02,04:58:59.000,33,11124678,-795,0,1675313938,12971.755425499992,218.69425299000432,54471.95562408001 2023-02-02,04:59:00.000,33,11124723,-795,0,1675313939,12971.634171919992,218.70130212000367,54471.88575288001 2023-02-02,04:59:01.000,33,11124763,-795,0,1675313940,12971.748689189997,218.7154003800024,54471.89274 2023-02-02,04:59:02.000,33,11124703,-795,0,1675313941,12971.762161810002,218.7154003800024,54471.84383016 2023-02-02,04:59:03.000,33,11124761,-795,0,1675313942,12971.775634429992,218.72244951000175,54471.92068848 2023-02-02,04:59:04.000,33,11124719,-795,0,1675313943,12971.896888009993,218.7154003800024,54471.99055968 2023-02-02,04:59:05.000,33,11124770,-795,0,1675313944,12971.883415390002,218.74359689999983,54472.01152104 2023-02-02,04:59:06.000,33,11124766,-795,0,1675313945,12971.856470149993,218.74359689999983,54471.94863696 2023-02-02,04:59:07.000,33,11124766,-795,0,1675313946,12971.809315979997,218.74359689999983,54471.80190744 2023-02-02,04:59:08.000,33,11124720,-795,0,1675313947,12971.822788600002,218.74359689999983,54471.8228688 2023-02-02,04:59:09.000,33,11124746,-795,0,1675313948,12971.863206460002,218.7506460299992,54471.87177864 2023-02-02,04:59:10.000,33,11124743,-795,0,1675313949,12971.856470149993,218.74359689999983,54471.864791520005 2023-02-02,04:59:11.000,33,11124749,-795,0,1675313950,12971.883415390002,218.74359689999983,54471.85780440001 2023-02-02,04:59:12.000,33,11124760,-795,0,1675313951,12971.842997530002,218.73654777000047,54471.80889456001 2023-02-02,04:59:13.000,33,11124727,-795,0,1675313952,12971.849733839997,218.74359689999983,54471.7529976 2023-02-02,04:59:14.000,33,11124715,-795,0,1675313953,12971.923833250003,218.7294986400011,54471.87876576 2023-02-02,04:59:15.000,33,11124750,-795,0,1675313954,12971.842997530002,218.78589168000326,54471.82985592 2023-02-02,04:59:16.000,33,11124694,-795,0,1675313955,12971.876679079993,218.75769515999855,54471.80889456001 2023-02-02,04:59:17.000,33,11124727,-795,0,1675313956,12971.842997530002,218.79998994000198,54471.70408776 2023-02-02,04:59:18.000,33,11124736,-795,0,1675313957,12971.863206460002,218.78589168000326,54471.6132552 2023-02-02,04:59:19.000,33,11124747,-795,0,1675313958,12971.917096939993,218.77179342000454,54471.73203624 2023-02-02,04:59:20.000,33,11124727,-795,0,1675313959,12971.937305869993,218.8140882000007,54471.92068848 2023-02-02,04:59:21.000,33,11124725,-795,0,1675313960,12971.937305869993,218.8140882000007,54471.94863696 2023-02-02,04:59:22.000,33,11124778,-795,0,1675313961,12971.937305869993,218.85638298000413,54471.87177864 2023-02-02,04:59:23.000,33,11124710,-795,0,1675313962,12971.950778489998,218.8140882000007,54472.03946952 2023-02-02,04:59:24.000,33,11124764,-795,0,1675313963,12972.024877899988,218.79998994000198,54471.983572560006 2023-02-02,04:59:25.000,33,11124740,-795,0,1675313964,12972.011405279998,218.84228471999813,54472.01850816 2023-02-02,04:59:26.000,33,11124751,-795,0,1675313965,12972.024877899988,218.8140882000007,54471.92068848 2023-02-02,04:59:27.000,33,11124818,-795,0,1675313966,12971.970987419998,218.80703907000134,54471.92068848 2023-02-02,04:59:28.000,33,11124795,-795,0,1675313967,12972.051823139998,218.82818645999942,54472.17222480001 2023-02-02,04:59:29.000,33,11124742,-795,0,1675313968,12972.045086829989,218.84228471999813,54472.15825056 2023-02-02,04:59:30.000,33,11124721,-795,0,1675313969,12972.031614209998,218.82818645999942,54472.10934072 2023-02-02,04:59:31.000,33,11124726,-795,0,1675313970,12971.997932659993,218.83523558999877,54472.00453392001 2023-02-02,04:59:32.000,33,11124771,-795,0,1675313971,12971.984460039988,218.82818645999942,54471.87876576 2023-02-02,04:59:33.000,33,11124736,-795,0,1675313972,12971.937305869993,218.83523558999877,54471.815881680006 2023-02-02,04:59:34.000,33,11124759,-795,0,1675313973,12971.923833250003,218.8140882000007,54471.66915216001 2023-02-02,04:59:35.000,33,11124746,-795,0,1675313974,12971.991196349998,218.82113733000006,54471.80889456001 2023-02-02,04:59:36.000,33,11124724,-795,0,1675313975,12971.944042179988,218.7647442899979,54471.80190744 2023-02-02,04:59:37.000,33,11124696,-795,0,1675313976,12972.031614209998,218.79998994000198,54471.913701360005 2023-02-02,04:59:38.000,33,11124697,-795,0,1675313977,12972.018141589993,218.75769515999855,54471.85081728 2023-02-02,04:59:39.000,33,11124700,-795,0,1675313978,12971.937305869993,218.78589168000326,54471.59928096001 2023-02-02,04:59:40.000,33,11124716,-795,0,1675313979,12971.984460039988,218.79294081000262,54471.72504912 2023-02-02,04:59:41.000,33,11124713,-795,0,1675313980,12971.957514799993,218.7647442899979,54471.759984719996 2023-02-02,04:59:42.000,33,11124739,-795,0,1675313981,12971.869942769998,218.74359689999983,54471.4385772 2023-02-02,04:59:43.000,33,11124744,-795,0,1675313982,12971.944042179988,218.73654777000047,54471.67613928 2023-02-02,04:59:44.000,33,11124763,-795,0,1675313983,12972.065295759989,218.7294986400011,54471.82985592 2023-02-02,04:59:45.000,33,11124724,-795,0,1675313984,12972.051823139998,218.7154003800024,54471.794920320004 2023-02-02,04:59:46.000,33,11124778,-795,0,1675313985,12972.078768379994,218.68015472999832,54471.77395896 2023-02-02,04:59:47.000,33,11124691,-795,0,1675313986,12972.058559449993,218.70130212000367,54471.67613928 2023-02-02,04:59:48.000,33,11124719,-795,0,1675313987,12971.991196349998,218.70835125000303,54471.627229440004 2023-02-02,04:59:49.000,33,11124734,-795,0,1675313988,12971.950778489998,218.67310559999896,54471.59928096001 2023-02-02,04:59:50.000,33,11124735,-795,0,1675313989,12971.977723729993,218.67310559999896,54471.71107488 2023-02-02,04:59:51.000,33,11124659,-795,0,1675313990,12971.997932659993,218.6660564699996,54471.7529976 2023-02-02,04:59:52.000,33,11124723,-795,0,1675313991,12971.930569559998,218.69425299000432,54471.746010480005 2023-02-02,04:59:53.000,33,11124736,-795,0,1675313992,12971.937305869993,218.6660564699996,54471.697100640005 2023-02-02,04:59:54.000,33,11124706,-795,0,1675313993,12971.950778489998,218.67310559999896,54471.794920320004 2023-02-02,04:59:55.000,33,11124746,-795,0,1675313994,12971.923833250003,218.70835125000303,54471.73902336001 2023-02-02,04:59:56.000,33,11124756,-795,0,1675313995,12971.930569559998,218.72244951000175,54471.71107488 2023-02-02,04:59:57.000,33,11124767,-795,0,1675313996,12971.896888009993,218.73654777000047,54471.63421656 2023-02-02,04:59:58.000,33,11124752,-795,0,1675313997,12971.903624320003,218.69425299000432,54471.64120368001 2023-02-02,04:59:59.000,33,11124750,-795,0,1675313998,12971.930569559998,218.75769515999855,54471.7529976 2023-02-02,05:00:00.000,33,11124740,-795,0,1675313999,12971.930569559998,218.72244951000175,54471.84383016 2023-02-02,05:00:01.000,33,11124687,-795,0,1675314000,12971.829524909997,218.7506460299992,54471.55037112001 2023-02-02,05:00:02.000,33,11124732,-795,0,1675314001,12971.876679079993,218.77179342000454,54471.529409760005 2023-02-02,05:00:03.000,33,11124767,-795,0,1675314002,12971.917096939993,218.7788425500039,54471.72504912 2023-02-02,05:00:04.000,33,11124757,-795,0,1675314003,12971.970987419998,218.74359689999983,54471.87177864 2023-02-02,05:00:05.000,33,11124762,-795,0,1675314004,12971.984460039988,218.73654777000047,54471.7529976 2023-02-02,05:00:06.000,33,11124759,-795,0,1675314005,12971.917096939993,218.7294986400011,54471.66915216001 2023-02-02,05:00:07.000,33,11124721,-795,0,1675314006,12971.917096939993,218.78589168000326,54471.6831264 2023-02-02,05:00:08.000,33,11124699,-795,0,1675314007,12971.957514799993,218.77179342000454,54471.864791520005 2023-02-02,05:00:09.000,33,11124800,-795,0,1675314008,12971.923833250003,218.7647442899979,54471.85780440001 2023-02-02,05:00:10.000,33,11124677,-795,0,1675314009,12971.944042179988,218.77179342000454,54471.815881680006 2023-02-02,05:00:11.000,33,11124747,-795,0,1675314010,12971.896888009993,218.7788425500039,54471.7529976 2023-02-02,05:00:12.000,33,11124756,-795,0,1675314011,12971.849733839997,218.7788425500039,54471.697100640005 2023-02-02,05:00:13.000,33,11124754,-795,0,1675314012,12971.836261219993,218.79998994000198,54471.578319600005 2023-02-02,05:00:14.000,33,11124817,-795,0,1675314013,12971.842997530002,218.75769515999855,54471.73203624 2023-02-02,05:00:15.000,33,11124752,-795,0,1675314014,12971.869942769998,218.80703907000134,54471.77395896 2023-02-02,05:00:16.000,33,11124723,-795,0,1675314015,12971.816052289993,218.75769515999855,54471.627229440004 2023-02-02,05:00:17.000,33,11124722,-795,0,1675314016,12971.822788600002,218.75769515999855,54471.627229440004 2023-02-02,05:00:18.000,33,11124725,-795,0,1675314017,12971.768898119997,218.7294986400011,54471.50146128001 2023-02-02,05:00:19.000,33,11124658,-795,0,1675314018,12971.755425499992,218.73654777000047,54471.529409760005 2023-02-02,05:00:20.000,33,11124676,-795,0,1675314019,12971.741952880002,218.74359689999983,54471.49447416 2023-02-02,05:00:21.000,33,11124746,-795,0,1675314020,12971.715007639992,218.72244951000175,54471.5084484 2023-02-02,05:00:22.000,33,11124716,-795,0,1675314021,12971.674589779992,218.70130212000367,54471.34774464 2023-02-02,05:00:23.000,33,11124788,-795,0,1675314022,12971.728480259997,218.68720385999768,54471.38966736 2023-02-02,05:00:24.000,33,11124760,-795,0,1675314023,12971.741952880002,218.6660564699996,54471.55037112001 2023-02-02,05:00:25.000,33,11124710,-795,0,1675314024,12971.728480259997,218.65195821000088,54471.55735824 2023-02-02,05:00:26.000,33,11124721,-795,0,1675314025,12971.708271329997,218.62376169000345,54471.56434536 2023-02-02,05:00:27.000,33,11124722,-795,0,1675314026,12971.661117160002,218.58851603999938,54471.34075752 2023-02-02,05:00:28.000,33,11124709,-795,0,1675314027,12971.620699300001,218.53917213000386,54471.37569312 2023-02-02,05:00:29.000,33,11124728,-795,0,1675314028,12971.580281440001,218.53917213000386,54471.40364160001 2023-02-02,05:00:30.000,33,11124752,-795,0,1675314029,12971.580281440001,218.52507386999787,54471.49447416 2023-02-02,05:00:31.000,33,11124730,-795,0,1675314030,12971.580281440001,218.49687735000043,54471.40364160001 2023-02-02,05:00:32.000,33,11124771,-795,0,1675314031,12971.560072510001,218.44048430999828,54471.40364160001 2023-02-02,05:00:33.000,33,11124766,-795,0,1675314032,12971.533127269991,218.44753343999764,54471.41761584 2023-02-02,05:00:34.000,33,11124733,-795,0,1675314033,12971.553336199991,218.44048430999828,54471.46652568 2023-02-02,05:00:35.000,33,11124750,-795,0,1675314034,12971.492709409991,218.41228779000085,54471.37569312 2023-02-02,05:00:36.000,33,11124745,-795,0,1675314035,12971.519654650001,218.41228779000085,54471.368706 2023-02-02,05:00:37.000,33,11124754,-795,0,1675314036,12971.452291549991,218.4193369200002,54471.27088632 2023-02-02,05:00:38.000,33,11124716,-795,0,1675314037,12971.425346309996,218.39818953000213,54471.2988348 2023-02-02,05:00:39.000,33,11124759,-795,0,1675314038,12971.492709409991,218.34884561999934,54471.37569312 2023-02-02,05:00:40.000,33,11124695,-795,0,1675314039,12971.45902786,218.36294387999806,54471.44556432 2023-02-02,05:00:41.000,33,11124692,-795,0,1675314040,12971.43881893,218.4052386600015,54471.4385772 2023-02-02,05:00:42.000,33,11124709,-795,0,1675314041,12971.39166475999,218.36294387999806,54471.30582192001 2023-02-02,05:00:43.000,33,11124697,-795,0,1675314042,12971.41861,218.36294387999806,54471.34075752 2023-02-02,05:00:44.000,33,11124720,-795,0,1675314043,12971.492709409991,218.41228779000085,54471.50146128001 2023-02-02,05:00:45.000,33,11124764,-795,0,1675314044,12971.445555239996,218.4052386600015,54471.459538560004 2023-02-02,05:00:46.000,33,11124718,-795,0,1675314045,12971.41187368999,218.4193369200002,54471.39665448 2023-02-02,05:00:47.000,33,11124745,-795,0,1675314046,12971.445555239996,218.4193369200002,54471.4385772 2023-02-02,05:00:48.000,33,11124751,-795,0,1675314047,12971.533127269991,218.41228779000085,54471.60626808 2023-02-02,05:00:49.000,33,11124787,-795,0,1675314048,12971.512918339991,218.45458257000428,54471.57133248001 2023-02-02,05:00:50.000,33,11124689,-795,0,1675314049,12971.519654650001,218.45458257000428,54471.52242264001 2023-02-02,05:00:51.000,33,11124658,-795,0,1675314050,12971.506182029996,218.47572996000235,54471.44556432 2023-02-02,05:00:52.000,33,11124738,-795,0,1675314051,12971.519654650001,218.5039264799998,54471.41761584 2023-02-02,05:00:53.000,33,11124778,-795,0,1675314052,12971.519654650001,218.52507386999787,54471.368706 2023-02-02,05:00:54.000,33,11124757,-795,0,1675314053,12971.553336199991,218.52507386999787,54471.38966736 2023-02-02,05:00:55.000,33,11124757,-795,0,1675314054,12971.512918339991,218.5180247399985,54471.31979616 2023-02-02,05:00:56.000,33,11124769,-795,0,1675314055,12971.613962989992,218.56031952000194,54471.592293839996 2023-02-02,05:00:57.000,33,11124756,-795,0,1675314056,12971.634171919992,218.57441778000066,54471.51543552 2023-02-02,05:00:58.000,33,11124709,-795,0,1675314057,12971.634171919992,218.6308108200028,54471.46652568 2023-02-02,05:00:59.000,33,11124659,-795,0,1675314058,12971.580281440001,218.63785995000217,54471.2988348 2023-02-02,05:01:00.000,33,11124747,-795,0,1675314059,12971.613962989992,218.64490908000153,54471.38268024001 2023-02-02,05:01:01.000,33,11124735,-795,0,1675314060,12971.620699300001,218.65900734000024,54471.410628720005 2023-02-02,05:01:02.000,33,11124759,-795,0,1675314061,12971.553336199991,218.63785995000217,54470.83069776001 2023-02-02,05:01:03.000,33,11124752,-795,0,1675314062,12971.593754059992,218.7294986400011,54471.20800224 2023-02-02,05:01:04.000,33,11124737,-795,0,1675314063,12971.674589779992,218.72244951000175,54471.368706 2023-02-02,05:01:05.000,33,11124709,-795,0,1675314064,12971.741952880002,218.73654777000047,54471.49447416 2023-02-02,05:01:06.000,33,11124675,-795,0,1675314065,12971.715007639992,218.7506460299992,54471.35473176001 2023-02-02,05:01:07.000,33,11124720,-795,0,1675314066,12971.715007639992,218.7647442899979,54471.37569312 2023-02-02,05:01:08.000,33,11124764,-795,0,1675314067,12971.688062399997,218.7788425500039,54471.291847680004 2023-02-02,05:01:09.000,33,11124732,-795,0,1675314068,12971.715007639992,218.82818645999942,54471.2988348 2023-02-02,05:01:10.000,33,11124754,-795,0,1675314069,12971.708271329997,218.8140882000007,54471.41761584 2023-02-02,05:01:11.000,33,11124762,-795,0,1675314070,12971.775634429992,218.82818645999942,54471.410628720005 2023-02-02,05:01:12.000,33,11124754,-795,0,1675314071,12971.775634429992,218.83523558999877,54471.368706 2023-02-02,05:01:13.000,33,11124737,-795,0,1675314072,12971.782370740002,218.84933385000477,54471.361718880005 2023-02-02,05:01:14.000,33,11124705,-795,0,1675314073,12971.802579670002,218.84228471999813,54471.42460296001 2023-02-02,05:01:15.000,33,11124743,-795,0,1675314074,12971.768898119997,218.87048124000285,54471.361718880005 2023-02-02,05:01:16.000,33,11124722,-795,0,1675314075,12971.802579670002,218.85638298000413,54471.35473176001 2023-02-02,05:01:17.000,33,11124771,-795,0,1675314076,12971.775634429992,218.8634321100035,54471.2289636 2023-02-02,05:01:18.000,33,11124729,-795,0,1675314077,12971.755425499992,218.8634321100035,54471.24992496 2023-02-02,05:01:19.000,33,11124738,-795,0,1675314078,12971.768898119997,218.87048124000285,54471.43159008001 2023-02-02,05:01:20.000,33,11124716,-795,0,1675314079,12971.816052289993,218.84933385000477,54471.4385772 2023-02-02,05:01:21.000,33,11124759,-795,0,1675314080,12971.789107049997,218.84933385000477,54471.40364160001 2023-02-02,05:01:22.000,33,11124754,-795,0,1675314081,12971.775634429992,218.80703907000134,54471.28486056001 2023-02-02,05:01:23.000,33,11124774,-795,0,1675314082,12971.775634429992,218.79294081000262,54471.26389920001 2023-02-02,05:01:24.000,33,11124758,-795,0,1675314083,12971.735216569992,218.8140882000007,54471.23595072001 2023-02-02,05:01:25.000,33,11124744,-795,0,1675314084,12971.789107049997,218.84933385000477,54471.42460296001 2023-02-02,05:01:26.000,33,11124712,-795,0,1675314085,12971.768898119997,218.79998994000198,54471.43159008001 2023-02-02,05:01:27.000,33,11124786,-795,0,1675314086,12971.728480259997,218.79998994000198,54471.34075752 2023-02-02,05:01:28.000,33,11124788,-795,0,1675314087,12971.748689189997,218.7788425500039,54471.43159008001 2023-02-02,05:01:29.000,33,11124760,-795,0,1675314088,12971.775634429992,218.7788425500039,54471.53639688 2023-02-02,05:01:30.000,33,11124672,-795,0,1675314089,12971.748689189997,218.77179342000454,54471.5084484 2023-02-02,05:01:31.000,33,11124706,-795,0,1675314090,12971.694798709992,218.7788425500039,54471.40364160001 2023-02-02,05:01:32.000,33,11124744,-795,0,1675314091,12971.667853469997,218.78589168000326,54471.34075752 2023-02-02,05:01:33.000,33,11124794,-795,0,1675314092,12971.647644539997,218.79294081000262,54471.26389920001 2023-02-02,05:01:34.000,33,11124728,-795,0,1675314093,12971.661117160002,218.75769515999855,54471.44556432 2023-02-02,05:01:35.000,33,11124743,-795,0,1675314094,12971.634171919992,218.78589168000326,54471.4385772 2023-02-02,05:01:36.000,33,11124766,-795,0,1675314095,12971.593754059992,218.7647442899979,54471.410628720005 2023-02-02,05:01:37.000,33,11124777,-795,0,1675314096,12971.627435609997,218.7647442899979,54471.39665448 2023-02-02,05:01:38.000,33,11124706,-795,0,1675314097,12971.593754059992,218.73654777000047,54471.41761584 2023-02-02,05:01:39.000,33,11124690,-795,0,1675314098,12971.512918339991,218.75769515999855,54471.32678328 2023-02-02,05:01:40.000,33,11124734,-795,0,1675314099,12971.512918339991,218.7506460299992,54471.27787344 2023-02-02,05:01:41.000,33,11124787,-795,0,1675314100,12971.492709409991,218.7788425500039,54471.361718880005 2023-02-02,05:01:42.000,33,11124749,-795,0,1675314101,12971.432082619991,218.73654777000047,54471.194028000005 2023-02-02,05:01:43.000,33,11124775,-795,0,1675314102,12971.384928449996,218.70835125000303,54471.194028000005 2023-02-02,05:01:44.000,33,11124723,-795,0,1675314103,12971.425346309996,218.7294986400011,54471.37569312 2023-02-02,05:01:45.000,33,11124749,-795,0,1675314104,12971.425346309996,218.69425299000432,54471.38268024001 2023-02-02,05:01:46.000,33,11124698,-795,0,1675314105,12971.35124689999,218.69425299000432,54471.40364160001 2023-02-02,05:01:47.000,33,11124681,-795,0,1675314106,12971.29062010999,218.70835125000303,54471.18005376 2023-02-02,05:01:48.000,33,11124737,-795,0,1675314107,12971.29735642,218.69425299000432,54471.23595072001 2023-02-02,05:01:49.000,33,11124732,-795,0,1675314108,12971.29062010999,218.6660564699996,54471.34075752 2023-02-02,05:01:50.000,33,11124734,-795,0,1675314109,12971.25693856,218.68720385999768,54471.361718880005 2023-02-02,05:01:51.000,33,11124780,-795,0,1675314110,12971.29062010999,218.68015472999832,54471.35473176001 2023-02-02,05:01:52.000,33,11124731,-795,0,1675314111,12971.243465939995,218.68015472999832,54471.26389920001 2023-02-02,05:01:53.000,33,11124768,-795,0,1675314112,12971.18957545999,218.6660564699996,54471.33377040001 2023-02-02,05:01:54.000,33,11124681,-795,0,1675314113,12971.243465939995,218.63785995000217,54471.38966736 2023-02-02,05:01:55.000,33,11124706,-795,0,1675314114,12971.162630219995,218.6308108200028,54471.34075752 2023-02-02,05:01:56.000,33,11124754,-795,0,1675314115,12971.2165207,218.62376169000345,54471.312809040006 2023-02-02,05:01:57.000,33,11124745,-795,0,1675314116,12971.15589391,218.6167125600041,54471.21498936001 2023-02-02,05:01:58.000,33,11124748,-795,0,1675314117,12971.12894866999,218.58851603999938,54471.20101512 2023-02-02,05:01:59.000,33,11124767,-795,0,1675314118,12971.17610284,218.59556516999874,54471.28486056001 2023-02-02,05:02:00.000,33,11124746,-795,0,1675314119,12971.13568498,218.57441778000066,54471.26389920001 2023-02-02,05:02:01.000,33,11124751,-795,0,1675314120,12971.17610284,218.6308108200028,54471.368706 2023-02-02,05:02:02.000,33,11124702,-795,0,1675314121,12971.162630219995,218.60966343000473,54471.23595072001 2023-02-02,05:02:03.000,33,11124714,-795,0,1675314122,12971.041376639994,218.6026142999981,54471.01935000001 2023-02-02,05:02:04.000,33,11124732,-795,0,1675314123,12971.07505819,218.6026142999981,54470.96345304 2023-02-02,05:02:05.000,33,11124793,-795,0,1675314124,12971.162630219995,218.67310559999896,54471.31979616 2023-02-02,05:02:06.000,33,11124750,-795,0,1675314125,12971.162630219995,218.6026142999981,54471.24992496 2023-02-02,05:02:07.000,33,11124719,-795,0,1675314126,12971.13568498,218.62376169000345,54471.27088632 2023-02-02,05:02:08.000,33,11124747,-795,0,1675314127,12971.16936652999,218.65900734000024,54471.37569312 2023-02-02,05:02:09.000,33,11124759,-795,0,1675314128,12971.203048079995,218.63785995000217,54471.43159008001 2023-02-02,05:02:10.000,33,11124692,-795,0,1675314129,12971.223257009995,218.6308108200028,54471.34075752 2023-02-02,05:02:11.000,33,11124757,-795,0,1675314130,12971.16936652999,218.63785995000217,54471.31979616 2023-02-02,05:02:12.000,33,11124789,-795,0,1675314131,12971.13568498,218.6167125600041,54471.1590924 2023-02-02,05:02:13.000,33,11124790,-795,0,1675314132,12971.15589391,218.60966343000473,54471.194028000005 2023-02-02,05:02:14.000,33,11124758,-795,0,1675314133,12971.15589391,218.62376169000345,54471.312809040006 2023-02-02,05:02:15.000,33,11124767,-795,0,1675314134,12971.162630219995,218.62376169000345,54471.361718880005 2023-02-02,05:02:16.000,33,11124722,-795,0,1675314135,12971.25693856,218.58851603999938,54471.34774464 2023-02-02,05:02:17.000,33,11124791,-795,0,1675314136,12971.20978438999,218.6026142999981,54471.30582192001 2023-02-02,05:02:18.000,33,11124693,-795,0,1675314137,12971.15589391,218.6167125600041,54471.17306664 2023-02-02,05:02:19.000,33,11124690,-795,0,1675314138,12971.142421289995,218.57441778000066,54471.13114392 2023-02-02,05:02:20.000,33,11124720,-795,0,1675314139,12971.15589391,218.62376169000345,54471.11018256 2023-02-02,05:02:21.000,33,11124713,-795,0,1675314140,12971.16936652999,218.63785995000217,54471.06825984001 2023-02-02,05:02:22.000,33,11124718,-795,0,1675314141,12971.14915759999,218.60966343000473,54470.977427280006 2023-02-02,05:02:23.000,33,11124727,-795,0,1675314142,12971.162630219995,218.6167125600041,54471.04031136 2023-02-02,05:02:24.000,33,11124738,-795,0,1675314143,12971.19631177,218.60966343000473,54471.20101512 2023-02-02,05:02:25.000,33,11124742,-795,0,1675314144,12971.27714749,218.60966343000473,54471.22197648 2023-02-02,05:02:26.000,33,11124704,-795,0,1675314145,12971.223257009995,218.59556516999874,54471.18704088001 2023-02-02,05:02:27.000,33,11124693,-795,0,1675314146,12971.16936652999,218.59556516999874,54470.96345304 2023-02-02,05:02:28.000,33,11124704,-795,0,1675314147,12971.17610284,218.6026142999981,54471.04031136 2023-02-02,05:02:29.000,33,11124758,-795,0,1675314148,12971.18957545999,218.59556516999874,54471.124156800004 2023-02-02,05:02:30.000,33,11124740,-795,0,1675314149,12971.18957545999,218.6026142999981,54471.18005376 2023-02-02,05:02:31.000,33,11124742,-795,0,1675314150,12971.23672963,218.58146691000002,54471.18704088001 2023-02-02,05:02:32.000,33,11124738,-795,0,1675314151,12971.22999331999,218.6026142999981,54471.075246960005 2023-02-02,05:02:33.000,33,11124725,-795,0,1675314152,12971.182839149995,218.58851603999938,54471.10319544 2023-02-02,05:02:34.000,33,11124695,-795,0,1675314153,12971.22999331999,218.60966343000473,54471.06825984001 2023-02-02,05:02:35.000,33,11124713,-795,0,1675314154,12971.25693856,218.6167125600041,54471.124156800004 2023-02-02,05:02:36.000,33,11124715,-795,0,1675314155,12971.25020224999,218.57441778000066,54471.11018256 2023-02-02,05:02:37.000,33,11124762,-795,0,1675314156,12971.25693856,218.57441778000066,54471.124156800004 2023-02-02,05:02:38.000,33,11124705,-795,0,1675314157,12971.17610284,218.59556516999874,54470.99140152 2023-02-02,05:02:39.000,33,11124758,-795,0,1675314158,12971.25693856,218.59556516999874,54471.075246960005 2023-02-02,05:02:40.000,33,11124732,-795,0,1675314159,12971.33777428,218.5673686500013,54471.2289636 2023-02-02,05:02:41.000,33,11124719,-795,0,1675314160,12971.35798321,218.59556516999874,54471.2289636 2023-02-02,05:02:42.000,33,11124712,-795,0,1675314161,12971.35124689999,218.60966343000473,54471.20800224 2023-02-02,05:02:43.000,33,11124665,-795,0,1675314162,12971.31082903999,218.62376169000345,54471.20101512 2023-02-02,05:02:44.000,33,11124743,-795,0,1675314163,12971.35124689999,218.58146691000002,54471.20800224 2023-02-02,05:02:45.000,33,11124755,-795,0,1675314164,12971.344510589995,218.60966343000473,54471.23595072001 2023-02-02,05:02:46.000,33,11124752,-795,0,1675314165,12971.31756535,218.58851603999938,54471.18005376 2023-02-02,05:02:47.000,33,11124721,-795,0,1675314166,12971.37145582999,218.57441778000066,54471.31979616 2023-02-02,05:02:48.000,33,11124719,-795,0,1675314167,12971.432082619991,218.6308108200028,54471.43159008001 2023-02-02,05:02:49.000,33,11124735,-795,0,1675314168,12971.41187368999,218.62376169000345,54471.45255144001 2023-02-02,05:02:50.000,33,11124725,-795,0,1675314169,12971.452291549991,218.6167125600041,54471.4385772 2023-02-02,05:02:51.000,33,11124762,-795,0,1675314170,12971.384928449996,218.6167125600041,54471.35473176001 2023-02-02,05:02:52.000,33,11124739,-795,0,1675314171,12971.384928449996,218.62376169000345,54471.25691208001 2023-02-02,05:02:53.000,33,11124778,-795,0,1675314172,12971.35798321,218.65195821000088,54471.24992496 2023-02-02,05:02:54.000,33,11124746,-795,0,1675314173,12971.39166475999,218.63785995000217,54471.37569312 2023-02-02,05:02:55.000,33,11124752,-795,0,1675314174,12971.445555239996,218.65900734000024,54471.47351280001 2023-02-02,05:02:56.000,33,11124750,-795,0,1675314175,12971.37145582999,218.67310559999896,54471.52242264001 2023-02-02,05:02:57.000,33,11124749,-795,0,1675314176,12971.33777428,218.68015472999832,54471.459538560004 2023-02-02,05:02:58.000,33,11124769,-795,0,1675314177,12971.35124689999,218.68015472999832,54471.50146128001 2023-02-02,05:02:59.000,33,11124772,-795,0,1675314178,12971.31756535,218.6660564699996,54471.43159008001 2023-02-02,05:03:00.000,33,11124723,-795,0,1675314179,12971.29735642,218.68015472999832,54471.37569312 2023-02-02,05:03:01.000,33,11124713,-795,0,1675314180,12971.27714749,218.65900734000024,54471.2988348 2023-02-02,05:03:02.000,33,11124762,-795,0,1675314181,12971.23672963,218.67310559999896,54471.194028000005 2023-02-02,05:03:03.000,33,11124741,-795,0,1675314182,12971.25693856,218.67310559999896,54471.20800224 2023-02-02,05:03:04.000,33,11124734,-795,0,1675314183,12971.19631177,218.70130212000367,54471.24992496 2023-02-02,05:03:05.000,33,11124713,-795,0,1675314184,12971.16936652999,218.67310559999896,54470.956465920004 2023-02-02,05:03:06.000,33,11124702,-795,0,1675314185,12971.25693856,218.70130212000367,54471.312809040006 2023-02-02,05:03:07.000,33,11124739,-795,0,1675314186,12971.182839149995,218.68015472999832,54471.27787344 2023-02-02,05:03:08.000,33,11124721,-795,0,1675314187,12971.142421289995,218.7154003800024,54471.10319544 2023-02-02,05:03:09.000,33,11124749,-795,0,1675314188,12971.102003429995,218.6660564699996,54471.18005376 2023-02-02,05:03:10.000,33,11124713,-795,0,1675314189,12971.14915759999,218.65900734000024,54471.26389920001 2023-02-02,05:03:11.000,33,11124754,-795,0,1675314190,12971.12894866999,218.6660564699996,54471.124156800004 2023-02-02,05:03:12.000,33,11124767,-795,0,1675314191,12971.14915759999,218.63785995000217,54471.242937840005 2023-02-02,05:03:13.000,33,11124783,-795,0,1675314192,12971.102003429995,218.59556516999874,54471.194028000005 2023-02-02,05:03:14.000,33,11124667,-795,0,1675314193,12971.10873973999,218.53917213000386,54471.2988348 2023-02-02,05:03:15.000,33,11124742,-795,0,1675314194,12971.07505819,218.57441778000066,54471.21498936001 2023-02-02,05:03:16.000,33,11124784,-795,0,1675314195,12971.05484926,218.54622126000322,54471.17306664 2023-02-02,05:03:17.000,33,11124709,-795,0,1675314196,12971.00769508999,218.5039264799998,54471.09620832001 2023-02-02,05:03:18.000,33,11124727,-795,0,1675314197,12970.96727722999,218.44753343999764,54471.06127272 2023-02-02,05:03:19.000,33,11124742,-795,0,1675314198,12970.953804609999,218.42638604999956,54470.977427280006 2023-02-02,05:03:20.000,33,11124803,-795,0,1675314199,12971.000958779994,218.41228779000085,54471.18005376 2023-02-02,05:03:21.000,33,11124752,-795,0,1675314200,12970.960540919994,218.4052386600015,54471.145118160006 2023-02-02,05:03:22.000,33,11124776,-795,0,1675314201,12970.940331989994,218.3840912700034,54471.01236288 2023-02-02,05:03:23.000,33,11124682,-795,0,1675314202,12970.913386749999,218.3840912700034,54471.06825984001 2023-02-02,05:03:24.000,33,11124773,-795,0,1675314203,12970.886441509989,218.34884561999934,54471.04031136 2023-02-02,05:03:25.000,33,11124726,-795,0,1675314204,12970.852759959998,218.3206491000019,54470.90056896001 2023-02-02,05:03:26.000,33,11124741,-795,0,1675314205,12970.832551029998,218.32769823000126,54470.94249168 2023-02-02,05:03:27.000,33,11124783,-795,0,1675314206,12970.771924239998,218.3206491000019,54470.88659472 2023-02-02,05:03:28.000,33,11124747,-795,0,1675314207,12970.798869479993,218.26425605999975,54470.94249168 2023-02-02,05:03:29.000,33,11124809,-795,0,1675314208,12970.819078409993,218.27835431999847,54471.075246960005 2023-02-02,05:03:30.000,33,11124702,-795,0,1675314209,12970.852759959998,218.26425605999975,54471.1590924 2023-02-02,05:03:31.000,33,11124712,-795,0,1675314210,12970.792133169998,218.28540344999783,54471.10319544 2023-02-02,05:03:32.000,33,11124721,-795,0,1675314211,12970.738242689993,218.27835431999847,54470.956465920004 2023-02-02,05:03:33.000,33,11124786,-795,0,1675314212,12970.718033759993,218.3206491000019,54470.93550456 2023-02-02,05:03:34.000,33,11124760,-795,0,1675314213,12970.792133169998,218.3206491000019,54470.977427280006 2023-02-02,05:03:35.000,33,11124782,-795,0,1675314214,12970.785396859988,218.29950171000382,54470.99838864001 2023-02-02,05:03:36.000,33,11124691,-795,0,1675314215,12970.846023649989,218.25015780000103,54470.94249168 2023-02-02,05:03:37.000,33,11124729,-795,0,1675314216,12970.738242689993,218.2219612800036,54470.92851744001 2023-02-02,05:03:38.000,33,11124706,-795,0,1675314217,12970.724770069988,218.25015780000103,54471.11018256 2023-02-02,05:03:39.000,33,11124716,-795,0,1675314218,12970.650670659998,218.30655084000318,54471.03332424 2023-02-02,05:03:40.000,33,11124743,-795,0,1675314219,12970.590043869997,218.33474736000062,54471.10319544 2023-02-02,05:03:41.000,33,11124720,-795,0,1675314220,12970.576571249992,218.32769823000126,54471.06127272 2023-02-02,05:03:42.000,33,11124755,-795,0,1675314221,12970.488999219997,218.34179648999998,54470.92153032001 2023-02-02,05:03:43.000,33,11124720,-795,0,1675314222,12970.522680770002,218.34884561999934,54470.88659472 2023-02-02,05:03:44.000,33,11124740,-795,0,1675314223,12970.576571249992,218.3558947499987,54471.06825984001 2023-02-02,05:03:45.000,33,11124746,-795,0,1675314224,12970.569834939997,218.41228779000085,54471.04031136 2023-02-02,05:03:46.000,33,11124706,-795,0,1675314225,12970.563098630002,218.3699930100047,54471.04729848001 2023-02-02,05:03:47.000,33,11124734,-795,0,1675314226,12970.522680770002,218.42638604999956,54471.0542856 2023-02-02,05:03:48.000,33,11124738,-795,0,1675314227,12970.502471840002,218.43343517999892,54470.907556080005 2023-02-02,05:03:49.000,33,11124740,-795,0,1675314228,12970.488999219997,218.46163170000364,54470.83768488 2023-02-02,05:03:50.000,33,11124701,-795,0,1675314229,12970.515944459992,218.42638604999956,54470.9844144 2023-02-02,05:03:51.000,33,11124728,-795,0,1675314230,12970.536153389992,218.4827790900017,54471.06127272 2023-02-02,05:03:52.000,33,11124720,-795,0,1675314231,12970.529417079997,218.51097560999915,54470.99140152 2023-02-02,05:03:53.000,33,11124723,-795,0,1675314232,12970.569834939997,218.53917213000386,54470.956465920004 2023-02-02,05:03:54.000,33,11124817,-795,0,1675314233,12970.515944459992,218.53917213000386,54470.7748008 2023-02-02,05:03:55.000,33,11124749,-795,0,1675314234,12970.596780179992,218.53917213000386,54470.99140152 2023-02-02,05:03:56.000,33,11124703,-795,0,1675314235,12970.630461729997,218.51097560999915,54470.92851744001 2023-02-02,05:03:57.000,33,11124742,-795,0,1675314236,12970.583307560002,218.58851603999938,54470.92153032001 2023-02-02,05:03:58.000,33,11124773,-795,0,1675314237,12970.603516490002,218.58146691000002,54470.85165912001 2023-02-02,05:03:59.000,33,11124716,-795,0,1675314238,12970.556362319992,218.5673686500013,54470.844672 2023-02-02,05:04:00.000,33,11124750,-795,0,1675314239,12970.637198039993,218.59556516999874,54471.03332424 2023-02-02,05:04:01.000,33,11124711,-795,0,1675314240,12970.677615899993,218.6026142999981,54470.93550456 2023-02-02,05:04:02.000,33,11124718,-795,0,1675314241,12970.684352210003,218.6167125600041,54470.844672 2023-02-02,05:04:03.000,33,11124710,-795,0,1675314242,12970.711297449998,218.60966343000473,54470.90056896001 2023-02-02,05:04:04.000,33,11124732,-795,0,1675314243,12970.798869479993,218.62376169000345,54470.809736400006 2023-02-02,05:04:05.000,33,11124749,-795,0,1675314244,12970.792133169998,218.69425299000432,54470.68396824001 2023-02-02,05:04:06.000,33,11124705,-795,0,1675314245,12970.744978999988,218.7647442899979,54470.50230312 2023-02-02,05:04:07.000,33,11124748,-795,0,1675314246,12970.852759959998,218.82113733000006,54470.61409704001 2023-02-02,05:04:08.000,33,11124748,-795,0,1675314247,12970.812342099998,218.912776019999,54470.76781368 2023-02-02,05:04:09.000,33,11124778,-795,0,1675314248,12970.738242689993,218.95507080000243,54470.83768488 2023-02-02,05:04:10.000,33,11124733,-795,0,1675314249,12970.643934350002,218.87048124000285,54470.87262048 2023-02-02,05:04:11.000,33,11124694,-795,0,1675314250,12970.576571249992,218.85638298000413,54470.80274928001 2023-02-02,05:04:12.000,33,11124780,-795,0,1675314251,12970.563098630002,218.7294986400011,54470.74685232 2023-02-02,05:04:13.000,33,11124765,-795,0,1675314252,12970.542889700002,218.74359689999983,54470.7748008 2023-02-02,05:04:14.000,33,11124728,-795,0,1675314253,12970.650670659998,218.68720385999768,54470.9844144 2023-02-02,05:04:15.000,33,11124733,-795,0,1675314254,12970.657406969993,218.59556516999874,54471.01935000001 2023-02-02,05:04:16.000,33,11124763,-795,0,1675314255,12970.711297449998,218.6026142999981,54471.0542856 2023-02-02,05:04:17.000,33,11124788,-795,0,1675314256,12970.704561140003,218.6167125600041,54471.06127272 2023-02-02,05:04:18.000,33,11124727,-795,0,1675314257,12970.691088519998,218.6026142999981,54470.96345304 2023-02-02,05:04:19.000,33,11124710,-795,0,1675314258,12970.724770069988,218.6167125600041,54470.97044016001 2023-02-02,05:04:20.000,33,11124764,-795,0,1675314259,12970.744978999988,218.58146691000002,54470.9844144 2023-02-02,05:04:21.000,33,11124717,-795,0,1675314260,12970.718033759993,218.5673686500013,54471.01935000001 2023-02-02,05:04:22.000,33,11124766,-795,0,1675314261,12970.637198039993,218.56031952000194,54470.907556080005 2023-02-02,05:04:23.000,33,11124728,-795,0,1675314262,12970.623725420002,218.53917213000386,54470.92153032001 2023-02-02,05:04:24.000,33,11124794,-795,0,1675314263,12970.718033759993,218.53917213000386,54470.977427280006 2023-02-02,05:04:25.000,33,11124736,-795,0,1675314264,12970.691088519998,218.51097560999915,54470.93550456 2023-02-02,05:04:26.000,33,11124724,-795,0,1675314265,12970.650670659998,218.48982822000107,54470.956465920004 2023-02-02,05:04:27.000,33,11124667,-795,0,1675314266,12970.583307560002,218.468680830003,54470.78178792001 2023-02-02,05:04:28.000,33,11124734,-795,0,1675314267,12970.563098630002,218.5039264799998,54470.89358184 2023-02-02,05:04:29.000,33,11124780,-795,0,1675314268,12970.529417079997,218.48982822000107,54470.977427280006 2023-02-02,05:04:30.000,33,11124765,-795,0,1675314269,12970.495735529992,218.44753343999764,54470.97044016001 2023-02-02,05:04:31.000,33,11124692,-795,0,1675314270,12970.495735529992,218.4827790900017,54470.99140152 2023-02-02,05:04:32.000,33,11124742,-795,0,1675314271,12970.495735529992,218.468680830003,54470.94947880001 2023-02-02,05:04:33.000,33,11124752,-795,0,1675314272,12970.455317669992,218.5180247399985,54470.907556080005 2023-02-02,05:04:34.000,33,11124725,-795,0,1675314273,12970.408163499997,218.48982822000107,54470.86563336 2023-02-02,05:04:35.000,33,11124785,-795,0,1675314274,12970.374481949992,218.44753343999764,54470.90056896001 2023-02-02,05:04:36.000,33,11124736,-795,0,1675314275,12970.421636120001,218.45458257000428,54470.9145432 2023-02-02,05:04:37.000,33,11124723,-795,0,1675314276,12970.354273019992,218.44753343999764,54470.844672 2023-02-02,05:04:38.000,33,11124699,-795,0,1675314277,12970.293646229991,218.48982822000107,54470.60710992 2023-02-02,05:04:39.000,33,11124795,-795,0,1675314278,12970.334064089991,218.5039264799998,54470.76082656001 2023-02-02,05:04:40.000,33,11124750,-795,0,1675314279,12970.347536709996,218.44753343999764,54470.94249168 2023-02-02,05:04:41.000,33,11124760,-795,0,1675314280,12970.327327779996,218.44753343999764,54470.90056896001 2023-02-02,05:04:42.000,33,11124772,-795,0,1675314281,12970.273437299991,218.51097560999915,54470.83768488 2023-02-02,05:04:43.000,33,11124755,-795,0,1675314282,12970.266700989996,218.468680830003,54470.85165912001 2023-02-02,05:04:44.000,33,11124771,-795,0,1675314283,12970.320591470001,218.5039264799998,54470.788775040004 2023-02-02,05:04:45.000,33,11124746,-795,0,1675314284,12970.307118849996,218.56031952000194,54470.79576216 2023-02-02,05:04:46.000,33,11124794,-795,0,1675314285,12970.280173610001,218.53917213000386,54470.69794248 2023-02-02,05:04:47.000,33,11124720,-795,0,1675314286,12970.280173610001,218.59556516999874,54470.67698112 2023-02-02,05:04:48.000,33,11124710,-795,0,1675314287,12970.387954569997,218.55327039000258,54470.82371064 2023-02-02,05:04:49.000,33,11124780,-795,0,1675314288,12970.367745639996,218.6026142999981,54470.80274928001 2023-02-02,05:04:50.000,33,11124696,-795,0,1675314289,12970.488999219997,218.58851603999938,54470.88659472 2023-02-02,05:04:51.000,33,11124783,-795,0,1675314290,12970.462053980002,218.53917213000386,54470.74685232 2023-02-02,05:04:52.000,33,11124770,-795,0,1675314291,12970.435108739992,218.51097560999915,54470.61409704001 2023-02-02,05:04:53.000,33,11124722,-795,0,1675314292,12970.401427190001,218.52507386999787,54470.621084160004 2023-02-02,05:04:54.000,33,11124704,-795,0,1675314293,12970.374481949992,218.5180247399985,54470.76082656001 2023-02-02,05:04:55.000,33,11124772,-795,0,1675314294,12970.354273019992,218.6026142999981,54470.86563336 2023-02-02,05:04:56.000,33,11124738,-795,0,1675314295,12970.367745639996,218.6308108200028,54470.87262048 2023-02-02,05:04:57.000,33,11124772,-795,0,1675314296,12970.334064089991,218.64490908000153,54470.87960760001 2023-02-02,05:04:58.000,33,11124696,-795,0,1675314297,12970.367745639996,218.63785995000217,54470.977427280006 2023-02-02,05:04:59.000,33,11124786,-795,0,1675314298,12970.354273019992,218.64490908000153,54470.93550456 2023-02-02,05:05:00.000,33,11124730,-795,0,1675314299,12970.340800400001,218.64490908000153,54470.94947880001 2023-02-02,05:05:01.000,33,11124769,-795,0,1675314300,12970.334064089991,218.65195821000088,54470.90056896001 2023-02-02,05:05:02.000,33,11124692,-795,0,1675314301,12970.313855159991,218.67310559999896,54470.81672352 2023-02-02,05:05:03.000,33,11124736,-795,0,1675314302,12970.347536709996,218.65900734000024,54470.76082656001 2023-02-02,05:05:04.000,33,11124777,-795,0,1675314303,12970.280173610001,218.64490908000153,54470.690955360005 2023-02-02,05:05:05.000,33,11124770,-795,0,1675314304,12970.354273019992,218.6660564699996,54470.87960760001 2023-02-02,05:05:06.000,33,11124739,-795,0,1675314305,12970.354273019992,218.68015472999832,54470.82371064 2023-02-02,05:05:07.000,33,11124742,-795,0,1675314306,12970.23975575,218.7154003800024,54470.58614856001 2023-02-02,05:05:08.000,33,11124758,-795,0,1675314307,12970.293646229991,218.68015472999832,54470.71191672001 2023-02-02,05:05:09.000,33,11124718,-795,0,1675314308,12970.300382540001,218.69425299000432,54470.71890384 2023-02-02,05:05:10.000,33,11124686,-795,0,1675314309,12970.327327779996,218.73654777000047,54470.690955360005 2023-02-02,05:05:11.000,33,11124753,-795,0,1675314310,12970.394690879992,218.7294986400011,54470.7748008 2023-02-02,05:05:12.000,33,11124714,-795,0,1675314311,12970.441845050002,218.69425299000432,54470.76082656001 2023-02-02,05:05:13.000,33,11124730,-795,0,1675314312,12970.529417079997,218.58851603999938,54470.79576216 2023-02-02,05:05:14.000,33,11124655,-795,0,1675314313,12970.596780179992,218.5039264799998,54470.83069776001 2023-02-02,05:05:15.000,33,11124735,-795,0,1675314314,12970.549626009997,218.34884561999934,54470.739865200005 2023-02-02,05:05:16.000,33,11124693,-795,0,1675314315,12970.428372429997,218.34179648999998,54470.75383944001 2023-02-02,05:05:17.000,33,11124755,-795,0,1675314316,12970.300382540001,218.36294387999806,54470.7049296 2023-02-02,05:05:18.000,33,11124694,-795,0,1675314317,12970.226283129996,218.39818953000213,54470.71890384 2023-02-02,05:05:19.000,33,11124732,-795,0,1675314318,12970.233019439991,218.47572996000235,54470.82371064 2023-02-02,05:05:20.000,33,11124705,-795,0,1675314319,12970.23975575,218.5180247399985,54470.907556080005 2023-02-02,05:05:21.000,33,11124743,-795,0,1675314320,12970.206074199996,218.56031952000194,54470.89358184 2023-02-02,05:05:22.000,33,11124666,-795,0,1675314321,12970.165656339996,218.58146691000002,54470.76082656001 2023-02-02,05:05:23.000,33,11124656,-795,0,1675314322,12970.19260157999,218.60966343000473,54470.81672352 2023-02-02,05:05:24.000,33,11124737,-795,0,1675314323,12970.15892003,218.62376169000345,54470.83069776001 2023-02-02,05:05:25.000,33,11124770,-795,0,1675314324,12970.15892003,218.63785995000217,54470.788775040004 2023-02-02,05:05:26.000,33,11124692,-795,0,1675314325,12970.1387111,218.6167125600041,54470.7049296 2023-02-02,05:05:27.000,33,11124763,-795,0,1675314326,12970.15892003,218.63785995000217,54470.642045520006 2023-02-02,05:05:28.000,33,11124675,-795,0,1675314327,12970.15892003,218.65195821000088,54470.85165912001 2023-02-02,05:05:29.000,33,11124739,-795,0,1675314328,12970.19260157999,218.65195821000088,54470.85165912001 2023-02-02,05:05:30.000,33,11124727,-795,0,1675314329,12970.165656339996,218.69425299000432,54470.87960760001 2023-02-02,05:05:31.000,33,11124747,-795,0,1675314330,12970.15218371999,218.69425299000432,54470.90056896001 2023-02-02,05:05:32.000,33,11124732,-795,0,1675314331,12970.11850217,218.69425299000432,54470.76781368 2023-02-02,05:05:33.000,33,11124775,-795,0,1675314332,12970.11176585999,218.7154003800024,54470.73287808001 2023-02-02,05:05:34.000,33,11124771,-795,0,1675314333,12970.15892003,218.69425299000432,54470.87960760001 2023-02-02,05:05:35.000,33,11124729,-795,0,1675314334,12970.233019439991,218.72244951000175,54470.92851744001 2023-02-02,05:05:36.000,33,11124749,-795,0,1675314335,12970.17912896,218.73654777000047,54470.858646240005 2023-02-02,05:05:37.000,33,11124761,-795,0,1675314336,12970.17912896,218.73654777000047,54470.844672 2023-02-02,05:05:38.000,33,11124704,-795,0,1675314337,12970.233019439991,218.7647442899979,54470.92153032001 2023-02-02,05:05:39.000,33,11124728,-795,0,1675314338,12970.17239264999,218.7506460299992,54470.85165912001 2023-02-02,05:05:40.000,33,11124739,-715,0,1675314339,12970.19260157999,218.7294986400011,54470.858646240005 2023-02-02,05:05:41.000,33,11124788,-795,0,1675314340,12970.19260157999,218.75769515999855,54470.83069776001 2023-02-02,05:05:42.000,33,11124787,-795,0,1675314341,12970.15892003,218.77179342000454,54470.71191672001 2023-02-02,05:05:43.000,33,11124697,-795,0,1675314342,12970.145447409996,218.8140882000007,54470.7748008 2023-02-02,05:05:44.000,33,11124738,-795,0,1675314343,12970.125238479995,218.78589168000326,54470.60710992 2023-02-02,05:05:45.000,33,11124712,-795,0,1675314344,12970.145447409996,218.7647442899979,54470.79576216 2023-02-02,05:05:46.000,33,11124737,-795,0,1675314345,12970.13197478999,218.80703907000134,54470.75383944001 2023-02-02,05:05:47.000,33,11124727,-795,0,1675314346,12970.125238479995,218.79294081000262,54470.71890384 2023-02-02,05:05:48.000,33,11124743,-795,0,1675314347,12970.084820619995,218.78589168000326,54470.62807128 2023-02-02,05:05:49.000,33,11124725,-795,0,1675314348,12970.07808431,218.80703907000134,54470.65601976 2023-02-02,05:05:50.000,33,11124719,-795,0,1675314349,12970.105029549995,218.79998994000198,54470.74685232 2023-02-02,05:05:51.000,33,11124726,-795,0,1675314350,12970.09829324,218.8140882000007,54470.80274928001 2023-02-02,05:05:52.000,33,11124714,-795,0,1675314351,12970.11176585999,218.79998994000198,54470.72589096 2023-02-02,05:05:53.000,33,11124714,-795,0,1675314352,12970.07808431,218.79998994000198,54470.71890384 2023-02-02,05:05:54.000,33,11124711,-795,0,1675314353,12970.09829324,218.8140882000007,54470.87262048 2023-02-02,05:05:55.000,33,11124688,-795,0,1675314354,12970.07134799999,218.7647442899979,54470.809736400006 2023-02-02,05:05:56.000,33,11124689,-795,0,1675314355,12970.003984899995,218.79294081000262,54470.81672352 2023-02-02,05:05:57.000,33,11124713,-795,0,1675314356,12970.03093013999,218.77179342000454,54470.78178792001 2023-02-02,05:05:58.000,33,11124683,-795,0,1675314357,12969.99051227999,218.77179342000454,54470.621084160004 2023-02-02,05:05:59.000,33,11124696,-795,0,1675314358,12969.97703966,218.7506460299992,54470.71890384 2023-02-02,05:06:00.000,33,11124752,-795,0,1675314359,12970.07808431,218.82818645999942,54470.94249168 2023-02-02,05:06:01.000,33,11124763,-795,0,1675314360,12970.01745752,218.79998994000198,54470.88659472 2023-02-02,05:06:02.000,33,11124679,-795,0,1675314361,12969.97030334999,218.75769515999855,54470.7049296 2023-02-02,05:06:03.000,33,11124706,-795,0,1675314362,12969.9366218,218.79294081000262,54470.56518720001 2023-02-02,05:06:04.000,33,11124758,-795,0,1675314363,12969.95009441999,218.78589168000326,54470.71191672001 2023-02-02,05:06:05.000,33,11124720,-795,0,1675314364,12969.89620394,218.77179342000454,54470.68396824001 2023-02-02,05:06:06.000,33,11124773,-795,0,1675314365,12969.9366218,218.8140882000007,54470.78178792001 2023-02-02,05:06:07.000,33,11124728,-795,0,1675314366,12969.923149179995,218.7294986400011,54470.73287808001 2023-02-02,05:06:08.000,33,11124730,-795,0,1675314367,12969.815368219999,218.70835125000303,54470.38352208 2023-02-02,05:06:09.000,33,11124732,-795,0,1675314368,12969.92988548999,218.74359689999983,54470.85165912001 2023-02-02,05:06:10.000,33,11124673,-795,0,1675314369,12969.95683073,218.75769515999855,54470.858646240005 2023-02-02,05:06:11.000,33,11124723,-795,0,1675314370,12969.88946762999,218.7647442899979,54470.69794248 2023-02-02,05:06:12.000,33,11124762,-795,0,1675314371,12969.902940249995,218.75769515999855,54470.83069776001 2023-02-02,05:06:13.000,33,11124773,-795,0,1675314372,12969.902940249995,218.7788425500039,54470.809736400006 2023-02-02,05:06:14.000,33,11124759,-795,0,1675314373,12969.89620394,218.74359689999983,54470.92153032001 2023-02-02,05:06:15.000,33,11124715,-795,0,1675314374,12969.90967655999,218.78589168000326,54470.94947880001 2023-02-02,05:06:16.000,33,11124769,-795,0,1675314375,12969.862522389994,218.79294081000262,54470.90056896001 2023-02-02,05:06:17.000,33,11124770,-795,0,1675314376,12969.822104529994,218.75769515999855,54470.92153032001 2023-02-02,05:06:18.000,33,11124752,-795,0,1675314377,12969.88946762999,218.75769515999855,54470.94249168 2023-02-02,05:06:19.000,33,11124766,-795,0,1675314378,12969.85578608,218.7788425500039,54470.89358184 2023-02-02,05:06:20.000,33,11124776,-795,0,1675314379,12969.87599501,218.7647442899979,54470.87262048 2023-02-02,05:06:21.000,33,11124741,-795,0,1675314380,12969.83557715,218.82818645999942,54470.88659472 2023-02-02,05:06:22.000,33,11124741,-795,0,1675314381,12969.78842297999,218.79294081000262,54470.81672352 2023-02-02,05:06:23.000,33,11124729,-795,0,1675314382,12969.822104529994,218.82113733000006,54470.76781368 2023-02-02,05:06:24.000,33,11124727,-795,0,1675314383,12969.85578608,218.8140882000007,54470.956465920004 2023-02-02,05:06:25.000,33,11124761,-795,0,1675314384,12969.842313459994,218.82818645999942,54470.88659472 2023-02-02,05:06:26.000,33,11124741,-795,0,1675314385,12969.822104529994,218.84228471999813,54470.82371064 2023-02-02,05:06:27.000,33,11124655,-795,0,1675314386,12969.754741429999,218.84933385000477,54470.621084160004 2023-02-02,05:06:28.000,33,11124628,-795,0,1675314387,12969.78842297999,218.88457950000156,54470.66300688001 2023-02-02,05:06:29.000,33,11124751,-795,0,1675314388,12969.795159289999,218.8775303700022,54470.739865200005 2023-02-02,05:06:30.000,33,11124694,-715,0,1675314389,12969.761477739994,218.88457950000156,54470.739865200005 2023-02-02,05:06:31.000,33,11124770,-795,0,1675314390,12969.754741429999,218.84933385000477,54470.79576216 2023-02-02,05:06:32.000,33,11124746,-795,0,1675314391,12969.734532499999,218.88457950000156,54470.79576216 2023-02-02,05:06:33.000,33,11124749,-795,0,1675314392,12969.734532499999,218.84228471999813,54470.690955360005 2023-02-02,05:06:34.000,33,11124728,-795,0,1675314393,12969.754741429999,218.89867776000028,54470.844672 2023-02-02,05:06:35.000,33,11124686,-795,0,1675314394,12969.727796189989,218.912776019999,54470.73287808001 2023-02-02,05:06:36.000,33,11124783,-795,0,1675314395,12969.741268809994,218.8775303700022,54470.71191672001 2023-02-02,05:06:37.000,33,11124722,-795,0,1675314396,12969.694114639999,218.89162863000092,54470.60710992 2023-02-02,05:06:38.000,33,11124752,-795,0,1675314397,12969.667169399989,218.89867776000028,54470.6001228 2023-02-02,05:06:39.000,33,11124730,-795,0,1675314398,12969.673905709999,218.89867776000028,54470.66300688001 2023-02-02,05:06:40.000,33,11124745,-795,0,1675314399,12969.721059879994,218.89867776000028,54470.73287808001 2023-02-02,05:06:41.000,33,11124756,-795,0,1675314400,12969.694114639999,218.90572688999964,54470.71191672001 2023-02-02,05:06:42.000,33,11124678,-795,0,1675314401,12969.687378329989,218.90572688999964,54470.58614856001 2023-02-02,05:06:43.000,33,11124715,-795,0,1675314402,12969.707587259989,218.912776019999,54470.64903264 2023-02-02,05:06:44.000,33,11124746,-795,0,1675314403,12969.714323569999,218.92687427999772,54470.62807128 2023-02-02,05:06:45.000,33,11124799,-795,0,1675314404,12969.707587259989,218.9409725400037,54470.63505840001 2023-02-02,05:06:46.000,33,11124782,-795,0,1675314405,12969.646960469989,218.9409725400037,54470.50230312 2023-02-02,05:06:47.000,33,11124752,-795,0,1675314406,12969.687378329989,218.91982514999836,54470.523264480005 2023-02-02,05:06:48.000,33,11124766,-795,0,1675314407,12969.646960469989,218.95507080000243,54470.739865200005 2023-02-02,05:06:49.000,33,11124699,-795,0,1675314408,12969.687378329989,218.912776019999,54470.7049296 2023-02-02,05:06:50.000,33,11124666,-795,0,1675314409,12969.721059879994,218.98326731999987,54470.67698112 2023-02-02,05:06:51.000,33,11124727,-795,0,1675314410,12969.653696779998,218.9621199300018,54470.65601976 2023-02-02,05:06:52.000,33,11124768,-795,0,1675314411,12969.599806299993,218.96916906000115,54470.39749632001 2023-02-02,05:06:53.000,33,11124724,-795,0,1675314412,12969.694114639999,219.01146384000458,54470.6001228 2023-02-02,05:06:54.000,33,11124747,-795,0,1675314413,12969.714323569999,218.9621199300018,54470.7748008 2023-02-02,05:06:55.000,33,11124737,-795,0,1675314414,12969.734532499999,219.00441470999795,54470.79576216 2023-02-02,05:06:56.000,33,11124676,-795,0,1675314415,12969.721059879994,219.03261123000266,54470.79576216 2023-02-02,05:06:57.000,33,11124720,-795,0,1675314416,12969.694114639999,219.01146384000458,54470.76082656001 2023-02-02,05:06:58.000,33,11124709,-795,0,1675314417,12969.714323569999,219.03966036000202,54470.62807128 2023-02-02,05:06:59.000,33,11124708,-795,0,1675314418,12969.626751539989,219.01851297000394,54470.50230312 2023-02-02,05:07:00.000,33,11124762,-795,0,1675314419,12969.700850949994,219.06785687999945,54470.76781368 2023-02-02,05:07:01.000,33,11124760,-795,0,1675314420,12969.700850949994,219.06785687999945,54470.76082656001 2023-02-02,05:07:02.000,33,11124763,-795,0,1675314421,12969.660433089994,219.10310253000353,54470.739865200005 2023-02-02,05:07:03.000,33,11124713,-795,0,1675314422,12969.727796189989,219.06785687999945,54470.7049296 2023-02-02,05:07:04.000,33,11124746,-795,0,1675314423,12969.734532499999,219.04670949000138,54470.89358184 2023-02-02,05:07:05.000,33,11124736,-795,0,1675314424,12969.74800511999,219.08195513999817,54470.90056896001 2023-02-02,05:07:06.000,33,11124704,-795,0,1675314425,12969.727796189989,219.08195513999817,54470.81672352 2023-02-02,05:07:07.000,33,11124665,-795,0,1675314426,12969.640224159994,219.08195513999817,54470.59313568001 2023-02-02,05:07:08.000,33,11124753,-795,0,1675314427,12969.640224159994,219.06785687999945,54470.62807128 2023-02-02,05:07:09.000,33,11124712,-795,0,1675314428,12969.539179509993,219.11015166000288,54470.474354640006 2023-02-02,05:07:10.000,33,11124746,-795,0,1675314429,12969.653696779998,219.10310253000353,54470.7748008 2023-02-02,05:07:11.000,33,11124720,-795,0,1675314430,12969.606542609989,219.13834818000032,54470.788775040004 2023-02-02,05:07:12.000,33,11124668,-795,0,1675314431,12969.593069989998,219.1594955699984,54470.7049296 2023-02-02,05:07:13.000,33,11124731,-795,0,1675314432,12969.593069989998,219.13834818000032,54470.71890384 2023-02-02,05:07:14.000,33,11124729,-795,0,1675314433,12969.640224159994,219.14539730999968,54470.76781368 2023-02-02,05:07:15.000,33,11124670,-795,0,1675314434,12969.559388439993,219.14539730999968,54470.690955360005 2023-02-02,05:07:16.000,33,11124749,-795,0,1675314435,12969.606542609989,219.15244643999904,54470.71191672001 2023-02-02,05:07:17.000,33,11124746,-795,0,1675314436,12969.579597369993,219.18064296000375,54470.73287808001 2023-02-02,05:07:18.000,33,11124731,-795,0,1675314437,12969.566124749988,219.16654469999776,54470.71890384 2023-02-02,05:07:19.000,33,11124760,-795,0,1675314438,12969.532443199998,219.14539730999968,54470.6001228 2023-02-02,05:07:20.000,33,11124720,-795,0,1675314439,12969.606542609989,219.13834818000032,54470.809736400006 2023-02-02,05:07:21.000,33,11124725,-795,0,1675314440,12969.566124749988,219.1594955699984,54470.73287808001 2023-02-02,05:07:22.000,33,11124705,-795,0,1675314441,12969.492025339998,219.1735938300044,54470.63505840001 2023-02-02,05:07:23.000,33,11124692,-795,0,1675314442,12969.539179509993,219.1594955699984,54470.739865200005 2023-02-02,05:07:24.000,33,11124738,-795,0,1675314443,12969.532443199998,219.15244643999904,54470.72589096 2023-02-02,05:07:25.000,33,11124771,-755,0,1675314444,12969.505497959988,219.1594955699984,54470.7049296 2023-02-02,05:07:26.000,33,11124738,-795,0,1675314445,12969.465080100003,219.1735938300044,54470.61409704001 2023-02-02,05:07:27.000,33,11124736,-795,0,1675314446,12969.458343789993,219.16654469999776,54470.61409704001 2023-02-02,05:07:28.000,33,11124699,-795,0,1675314447,12969.478552719993,219.16654469999776,54470.69794248 2023-02-02,05:07:29.000,33,11124741,-795,0,1675314448,12969.485289030003,219.1242499200016,54470.72589096 2023-02-02,05:07:30.000,33,11124713,-795,0,1675314449,12969.471816409998,219.13129905000096,54470.66300688001 2023-02-02,05:07:31.000,33,11124714,-795,0,1675314450,12969.451607479998,219.16654469999776,54470.572174320005 2023-02-02,05:07:32.000,33,11124711,-795,0,1675314451,12969.384244380002,219.19474122000247,54470.48134176 2023-02-02,05:07:33.000,33,11124751,-795,0,1675314452,12969.357299139992,219.1735938300044,54470.50929024 2023-02-02,05:07:34.000,33,11124706,-795,0,1675314453,12969.411189619997,219.2229377399999,54470.65601976 2023-02-02,05:07:35.000,33,11124777,-795,0,1675314454,12969.404453310002,219.21588861000055,54470.74685232 2023-02-02,05:07:36.000,33,11124751,-795,0,1675314455,12969.390980689997,219.28637991000141,54470.61409704001 2023-02-02,05:07:37.000,33,11124695,-795,0,1675314456,12969.330353899997,219.32867469000485,54470.55820008 2023-02-02,05:07:38.000,33,11124723,-795,0,1675314457,12969.343826520002,219.37801860000036,54470.63505840001 2023-02-02,05:07:39.000,33,11124706,-795,0,1675314458,12969.256254489992,219.46260815999995,54470.56518720001 2023-02-02,05:07:40.000,33,11124749,-795,0,1675314459,12969.094583049991,219.4555590300006,54470.48134176 2023-02-02,05:07:41.000,33,11124712,-795,0,1675314460,12969.0609015,219.3216255599982,54470.54422584001 2023-02-02,05:07:42.000,33,11124755,-795,0,1675314461,12969.013747329991,219.1876920900031,54470.46736752001 2023-02-02,05:07:43.000,33,11124770,-795,0,1675314462,12969.108055669996,219.13834818000032,54470.523264480005 2023-02-02,05:07:44.000,33,11124715,-795,0,1675314463,12969.256254489992,219.11015166000288,54470.739865200005 2023-02-02,05:07:45.000,33,11124730,-795,0,1675314464,12969.337090209992,219.0890042700048,54470.739865200005 2023-02-02,05:07:46.000,33,11124741,-795,0,1675314465,12969.357299139992,219.08195513999817,54470.71191672001 2023-02-02,05:07:47.000,33,11124709,-795,0,1675314466,12969.310144969997,219.15244643999904,54470.48832888 2023-02-02,05:07:48.000,33,11124674,-795,0,1675314467,12969.316881279992,219.16654469999776,54470.46736752001 2023-02-02,05:07:49.000,33,11124707,-795,0,1675314468,12969.364035450002,219.1735938300044,54470.5302516 2023-02-02,05:07:50.000,33,11124719,-795,0,1675314469,12969.330353899997,219.16654469999776,54470.57916144 2023-02-02,05:07:51.000,33,11124753,-795,0,1675314470,12969.390980689997,219.1735938300044,54470.62807128 2023-02-02,05:07:52.000,33,11124724,-795,0,1675314471,12969.431398549998,219.16654469999776,54470.63505840001 2023-02-02,05:07:53.000,33,11124706,-795,0,1675314472,12969.424662240002,219.2229377399999,54470.76781368 2023-02-02,05:07:54.000,33,11124732,-795,0,1675314473,12969.384244380002,219.20179035000183,54470.621084160004 2023-02-02,05:07:55.000,33,11124759,-795,0,1675314474,12969.404453310002,219.24408512999798,54470.66300688001 2023-02-02,05:07:56.000,33,11124741,-795,0,1675314475,12969.404453310002,219.2722816500027,54470.669994 2023-02-02,05:07:57.000,33,11124733,-795,0,1675314476,12969.417925929993,219.26523252000334,54470.67698112 2023-02-02,05:07:58.000,33,11124721,-795,0,1675314477,12969.323617590002,219.30047817000013,54470.55121296 2023-02-02,05:07:59.000,33,11124716,-795,0,1675314478,12969.384244380002,219.31457642999885,54470.58614856001 2023-02-02,05:08:00.000,33,11124754,-795,0,1675314479,12969.424662240002,219.3216255599982,54470.788775040004 2023-02-02,05:08:01.000,33,11124744,-795,0,1675314480,12969.444871170002,219.36392034000164,54470.80274928001 2023-02-02,05:08:02.000,33,11124717,-795,0,1675314481,12969.370771759997,219.37801860000036,54470.50230312 2023-02-02,05:08:03.000,33,11124751,-795,0,1675314482,12969.451607479998,219.35687121000228,54470.69794248 2023-02-02,05:08:04.000,33,11124694,-795,0,1675314483,12969.404453310002,219.37801860000036,54470.74685232 2023-02-02,05:08:05.000,33,11124756,-795,0,1675314484,12969.431398549998,219.41326425000443,54470.73287808001 2023-02-02,05:08:06.000,33,11124734,-795,0,1675314485,12969.377508069992,219.39916598999844,54470.65601976 2023-02-02,05:08:07.000,33,11124775,-795,0,1675314486,12969.384244380002,219.4696572899993,54470.67698112 2023-02-02,05:08:08.000,33,11124753,-795,0,1675314487,12969.505497959988,219.47670641999866,54470.82371064 2023-02-02,05:08:09.000,33,11124741,-795,0,1675314488,12969.512234269998,219.49080468000466,54470.85165912001 2023-02-02,05:08:10.000,33,11124697,-795,0,1675314489,12969.451607479998,219.4344116400025,54470.41147056 2023-02-02,05:08:11.000,33,11124676,-795,0,1675314490,12969.465080100003,219.50490294000338,54470.67698112 2023-02-02,05:08:12.000,33,11124725,-795,0,1675314491,12969.478552719993,219.50490294000338,54470.621084160004 2023-02-02,05:08:13.000,33,11124739,-795,0,1675314492,12969.539179509993,219.5190012000021,54470.68396824001 2023-02-02,05:08:14.000,33,11124752,-795,0,1675314493,12969.532443199998,219.51195207000274,54470.75383944001 2023-02-02,05:08:15.000,33,11124705,-795,0,1675314494,12969.620015229993,219.54719771999953,54470.90056896001 2023-02-02,05:08:16.000,33,11124748,-795,0,1675314495,12969.626751539989,219.52605033000145,54470.88659472 2023-02-02,05:08:17.000,33,11124768,-795,0,1675314496,12969.613278919998,219.5330994600008,54470.85165912001 2023-02-02,05:08:18.000,33,11124749,-795,0,1675314497,12969.687378329989,219.5542468499989,54470.92851744001 2023-02-02,05:08:19.000,33,11124693,-795,0,1675314498,12969.633487849998,219.54719771999953,54470.90056896001 2023-02-02,05:08:20.000,33,11124709,-795,0,1675314499,12969.633487849998,219.56834511000488,54470.76082656001 2023-02-02,05:08:21.000,33,11124726,-795,0,1675314500,12969.660433089994,219.59654163000232,54470.89358184 2023-02-02,05:08:22.000,33,11124733,-795,0,1675314501,12969.640224159994,219.56129597999825,54470.7748008 2023-02-02,05:08:23.000,33,11124756,-795,0,1675314502,12969.667169399989,219.56129597999825,54470.89358184 2023-02-02,05:08:24.000,33,11124775,-795,0,1675314503,12969.74800511999,219.56129597999825,54470.89358184 2023-02-02,05:08:25.000,33,11124798,-795,0,1675314504,12969.781686669994,219.58949250000296,54470.99140152 2023-02-02,05:08:26.000,33,11124720,-795,0,1675314505,12969.761477739994,219.56129597999825,54470.956465920004 2023-02-02,05:08:27.000,33,11124722,-795,0,1675314506,12969.727796189989,219.60359076000168,54470.97044016001 2023-02-02,05:08:28.000,33,11124699,-795,0,1675314507,12969.646960469989,219.5824433700036,54470.72589096 2023-02-02,05:08:29.000,33,11124763,-795,0,1675314508,12969.620015229993,219.57539424000424,54470.65601976 2023-02-02,05:08:30.000,33,11124716,-795,0,1675314509,12969.660433089994,219.5824433700036,54470.80274928001 2023-02-02,05:08:31.000,33,11124735,-795,0,1675314510,12969.687378329989,219.56834511000488,54470.858646240005 2023-02-02,05:08:32.000,33,11124709,-795,0,1675314511,12969.721059879994,219.5190012000021,54470.76082656001 2023-02-02,05:08:33.000,33,11124735,-795,0,1675314512,12969.707587259989,219.54719771999953,54470.80274928001 2023-02-02,05:08:34.000,33,11124728,-795,0,1675314513,12969.721059879994,219.5542468499989,54470.739865200005 2023-02-02,05:08:35.000,33,11124792,-795,0,1675314514,12969.714323569999,219.50490294000338,54470.81672352 2023-02-02,05:08:36.000,33,11124695,-795,0,1675314515,12969.78842297999,219.54719771999953,54470.85165912001 2023-02-02,05:08:37.000,33,11124720,-795,0,1675314516,12969.727796189989,219.56129597999825,54470.809736400006 2023-02-02,05:08:38.000,33,11124754,-795,0,1675314517,12969.667169399989,219.5330994600008,54470.690955360005 2023-02-02,05:08:39.000,33,11124740,-795,0,1675314518,12969.734532499999,219.51195207000274,54470.7748008 2023-02-02,05:08:40.000,33,11124688,-795,0,1675314519,12969.801895599994,219.5190012000021,54470.9145432 2023-02-02,05:08:41.000,33,11124754,-795,0,1675314520,12969.80863190999,219.50490294000338,54470.92851744001 2023-02-02,05:08:42.000,33,11124711,-795,0,1675314521,12969.82884083999,219.5330994600008,54470.76082656001 2023-02-02,05:08:43.000,33,11124681,-795,0,1675314522,12969.774950359999,219.52605033000145,54470.76082656001 2023-02-02,05:08:44.000,33,11124720,-795,0,1675314523,12969.78842297999,219.47670641999866,54470.80274928001 2023-02-02,05:08:45.000,33,11124722,-795,0,1675314524,12969.822104529994,219.48375554999802,54470.83768488 2023-02-02,05:08:46.000,33,11124746,-795,0,1675314525,12969.761477739994,219.49080468000466,54470.71890384 2023-02-02,05:08:47.000,33,11124720,-795,0,1675314526,12969.734532499999,219.51195207000274,54470.76082656001 2023-02-02,05:08:48.000,33,11124736,-795,0,1675314527,12969.78842297999,219.5190012000021,54470.93550456 2023-02-02,05:08:49.000,33,11124712,-795,0,1675314528,12969.781686669994,219.50490294000338,54470.809736400006 2023-02-02,05:08:50.000,33,11124721,-795,0,1675314529,12969.83557715,219.5190012000021,54470.89358184 2023-02-02,05:08:51.000,33,11124721,-795,0,1675314530,12969.761477739994,219.51195207000274,54470.87262048 2023-02-02,05:08:52.000,33,11124733,-795,0,1675314531,12969.74800511999,219.49785381000402,54470.7049296 2023-02-02,05:08:53.000,33,11124724,-795,0,1675314532,12969.741268809994,219.5190012000021,54470.69794248 2023-02-02,05:08:54.000,33,11124696,-795,0,1675314533,12969.801895599994,219.51195207000274,54470.844672 2023-02-02,05:08:55.000,33,11124723,-795,0,1675314534,12969.76821404999,219.56129597999825,54470.86563336 2023-02-02,05:08:56.000,33,11124719,-795,0,1675314535,12969.721059879994,219.56834511000488,54470.64903264 2023-02-02,05:08:57.000,33,11124740,-795,0,1675314536,12969.754741429999,219.59654163000232,54470.75383944001 2023-02-02,05:08:58.000,33,11124739,-795,0,1675314537,12969.774950359999,219.54719771999953,54470.86563336 2023-02-02,05:08:59.000,33,11124751,-795,0,1675314538,12969.741268809994,219.5330994600008,54470.80274928001 2023-02-02,05:09:00.000,33,11124780,-795,0,1675314539,12969.82884083999,219.47670641999866,54470.88659472 2023-02-02,05:09:01.000,33,11124740,-795,0,1675314540,12969.78842297999,219.50490294000338,54470.907556080005 2023-02-02,05:09:02.000,33,11124762,-795,0,1675314541,12969.76821404999,219.4555590300006,54470.90056896001 2023-02-02,05:09:03.000,33,11124728,-795,0,1675314542,12969.781686669994,219.49785381000402,54470.88659472 2023-02-02,05:09:04.000,33,11124796,-795,0,1675314543,12969.862522389994,219.49785381000402,54471.06127272 2023-02-02,05:09:05.000,33,11124705,-795,0,1675314544,12969.80863190999,219.52605033000145,54471.17306664 2023-02-02,05:09:06.000,33,11124727,-795,0,1675314545,12969.842313459994,219.49080468000466,54471.13813104001 2023-02-02,05:09:07.000,33,11124655,-795,0,1675314546,12969.801895599994,219.51195207000274,54470.92851744001 2023-02-02,05:09:08.000,33,11124720,-795,0,1675314547,12969.781686669994,219.49785381000402,54470.99838864001 2023-02-02,05:09:09.000,33,11124722,-795,0,1675314548,12969.774950359999,219.49785381000402,54471.04729848001 2023-02-02,05:09:10.000,33,11124766,-795,0,1675314549,12969.76821404999,219.50490294000338,54470.956465920004 2023-02-02,05:09:11.000,33,11124706,-795,0,1675314550,12969.707587259989,219.46260815999995,54470.66300688001 2023-02-02,05:09:12.000,33,11124681,-795,0,1675314551,12969.700850949994,219.49785381000402,54470.92153032001 2023-02-02,05:09:13.000,33,11124728,-795,0,1675314552,12969.761477739994,219.51195207000274,54470.99140152 2023-02-02,05:09:14.000,33,11124713,-795,0,1675314553,12969.76821404999,219.5190012000021,54470.92851744001 2023-02-02,05:09:15.000,33,11124730,-795,0,1675314554,12969.83557715,219.5190012000021,54471.01935000001 2023-02-02,05:09:16.000,33,11124714,-795,0,1675314555,12969.78842297999,219.5330994600008,54471.026337120005 2023-02-02,05:09:17.000,33,11124707,-795,0,1675314556,12969.795159289999,219.56129597999825,54471.01236288 2023-02-02,05:09:18.000,33,11124731,-795,0,1675314557,12969.754741429999,219.5330994600008,54470.94249168 2023-02-02,05:09:19.000,33,11124726,-795,0,1675314558,12969.801895599994,219.5542468499989,54470.96345304 2023-02-02,05:09:20.000,33,11124695,-795,0,1675314559,12969.86925869999,219.56834511000488,54471.20800224 2023-02-02,05:09:21.000,33,11124731,-795,0,1675314560,12969.842313459994,219.6176890200004,54471.11716968001 2023-02-02,05:09:22.000,33,11124691,-795,0,1675314561,12969.83557715,219.56129597999825,54471.075246960005 2023-02-02,05:09:23.000,33,11124696,-795,0,1675314562,12969.882731319994,219.5824433700036,54471.08922120001 2023-02-02,05:09:24.000,33,11124688,-795,0,1675314563,12969.882731319994,219.56129597999825,54471.15210528 2023-02-02,05:09:25.000,33,11124744,-795,0,1675314564,12969.89620394,219.59654163000232,54471.16607952001 2023-02-02,05:09:26.000,33,11124695,-795,0,1675314565,12969.862522389994,219.60359076000168,54471.01236288 2023-02-02,05:09:27.000,33,11124692,-795,0,1675314566,12969.882731319994,219.56834511000488,54471.0542856 2023-02-02,05:09:28.000,33,11124698,-795,0,1675314567,12969.9366218,219.57539424000424,54471.242937840005 2023-02-02,05:09:29.000,33,11124740,-795,0,1675314568,12969.95009441999,219.5542468499989,54471.26389920001 2023-02-02,05:09:30.000,33,11124740,-795,0,1675314569,12969.943358109995,219.54719771999953,54471.18704088001 2023-02-02,05:09:31.000,33,11124739,-795,0,1675314570,12969.923149179995,219.5542468499989,54471.194028000005 2023-02-02,05:09:32.000,33,11124689,-795,0,1675314571,12969.90967655999,219.54014859000017,54471.00537576 2023-02-02,05:09:33.000,33,11124737,-795,0,1675314572,12969.88946762999,219.62473814999976,54471.11018256 2023-02-02,05:09:34.000,33,11124747,-795,0,1675314573,12969.9366218,219.54719771999953,54471.1590924 2023-02-02,05:09:35.000,33,11124758,-795,0,1675314574,12969.983775969995,219.62473814999976,54471.13114392 2023-02-02,05:09:36.000,33,11124735,-795,0,1675314575,12969.963567039995,219.57539424000424,54471.22197648 2023-02-02,05:09:37.000,33,11124707,-795,0,1675314576,12969.99051227999,219.6176890200004,54471.27088632 2023-02-02,05:09:38.000,33,11124704,-795,0,1675314577,12970.03766645,219.62473814999976,54471.40364160001 2023-02-02,05:09:39.000,33,11124700,-795,0,1675314578,12970.01745752,219.64588553999783,54471.368706 2023-02-02,05:09:40.000,33,11124741,-795,0,1675314579,12970.05787538,219.62473814999976,54471.32678328 2023-02-02,05:09:41.000,33,11124710,-795,0,1675314580,12970.064611689995,219.64588553999783,54471.33377040001 2023-02-02,05:09:42.000,33,11124712,-795,0,1675314581,12970.03093013999,219.65998380000383,54471.2289636 2023-02-02,05:09:43.000,33,11124756,-795,0,1675314582,12970.003984899995,219.70227857999998,54471.2289636 2023-02-02,05:09:44.000,33,11124715,-795,0,1675314583,12970.03766645,219.65998380000383,54471.40364160001 2023-02-02,05:09:45.000,33,11124721,-795,0,1675314584,12970.03766645,219.6670329300032,54471.38966736 2023-02-02,05:09:46.000,33,11124645,-795,0,1675314585,12970.03093013999,219.67408206000255,54471.41761584 2023-02-02,05:09:47.000,33,11124748,-795,0,1675314586,12969.97703966,219.70227857999998,54471.28486056001 2023-02-02,05:09:48.000,33,11124680,-795,0,1675314587,12970.024193829995,219.63883640999848,54471.27088632 2023-02-02,05:09:49.000,33,11124753,-795,0,1675314588,12970.05787538,219.6811311900019,54471.30582192001 2023-02-02,05:09:50.000,33,11124686,-795,0,1675314589,12970.01072120999,219.65998380000383,54471.32678328 2023-02-02,05:09:51.000,33,11124748,-795,0,1675314590,12970.003984899995,219.67408206000255,54471.242937840005 2023-02-02,05:09:52.000,33,11124739,-795,0,1675314591,12970.003984899995,219.63883640999848,54471.1590924 2023-02-02,05:09:53.000,33,11124703,-795,0,1675314592,12970.01072120999,219.67408206000255,54471.21498936001 2023-02-02,05:09:54.000,33,11124688,-795,0,1675314593,12970.01072120999,219.6811311900019,54471.2988348 2023-02-02,05:09:55.000,33,11124726,-795,0,1675314594,12970.01072120999,219.67408206000255,54471.22197648 2023-02-02,05:09:56.000,33,11124684,-795,0,1675314595,12969.99724859,219.70227857999998,54471.20800224 2023-02-02,05:09:57.000,33,11124767,-795,0,1675314596,12969.99724859,219.6670329300032,54471.18704088001 2023-02-02,05:09:58.000,33,11124727,-795,0,1675314597,12969.95009441999,219.62473814999976,54471.08223408 2023-02-02,05:09:59.000,33,11124729,-795,0,1675314598,12970.003984899995,219.63883640999848,54471.11716968001 2023-02-02,05:10:00.000,33,11124723,-795,0,1675314599,12970.01072120999,219.63883640999848,54471.20800224 2023-02-02,05:10:01.000,33,11124727,-795,0,1675314600,12970.01745752,219.63178727999912,54471.2289636 2023-02-02,05:10:02.000,33,11124737,-795,0,1675314601,12969.97703966,219.63178727999912,54471.09620832001 2023-02-02,05:10:03.000,33,11124691,-795,0,1675314602,12969.99724859,219.6811311900019,54471.15210528 2023-02-02,05:10:04.000,33,11124753,-795,0,1675314603,12969.983775969995,219.63178727999912,54471.18704088001 2023-02-02,05:10:05.000,33,11124696,-795,0,1675314604,12969.983775969995,219.60359076000168,54471.13114392 2023-02-02,05:10:06.000,33,11124717,-795,0,1675314605,12969.9366218,219.63178727999912,54470.99838864001 2023-02-02,05:10:07.000,33,11124757,-795,0,1675314606,12969.95683073,219.65998380000383,54471.026337120005 2023-02-02,05:10:08.000,33,11124739,-795,0,1675314607,12969.99051227999,219.59654163000232,54471.145118160006 2023-02-02,05:10:09.000,33,11124758,-795,0,1675314608,12970.03766645,219.59654163000232,54471.33377040001 2023-02-02,05:10:10.000,33,11124703,-795,0,1675314609,12970.064611689995,219.63883640999848,54471.368706 2023-02-02,05:10:11.000,33,11124689,-795,0,1675314610,12970.024193829995,219.58949250000296,54471.21498936001 2023-02-02,05:10:12.000,33,11124738,-795,0,1675314611,12969.95683073,219.58949250000296,54470.690955360005 2023-02-02,05:10:13.000,33,11124744,-795,0,1675314612,12969.963567039995,219.62473814999976,54470.956465920004 2023-02-02,05:10:14.000,33,11124732,-795,0,1675314613,12970.09829324,219.57539424000424,54471.34075752 2023-02-02,05:10:15.000,33,11124773,-795,0,1675314614,12970.07134799999,219.58949250000296,54471.32678328 2023-02-02,05:10:16.000,33,11124766,-795,0,1675314615,12970.105029549995,219.60359076000168,54471.41761584 2023-02-02,05:10:17.000,33,11124735,-795,0,1675314616,12970.09829324,219.6176890200004,54471.34774464 2023-02-02,05:10:18.000,33,11124680,-755,0,1675314617,12970.07134799999,219.62473814999976,54471.20800224 2023-02-02,05:10:19.000,33,11124745,-795,0,1675314618,12970.09155692999,219.63883640999848,54471.312809040006 2023-02-02,05:10:20.000,33,11124711,-795,0,1675314619,12970.07808431,219.63178727999912,54471.291847680004 2023-02-02,05:10:21.000,33,11124728,-795,0,1675314620,12970.11850217,219.62473814999976,54471.2289636 2023-02-02,05:10:22.000,33,11124719,-795,0,1675314621,12970.07134799999,219.59654163000232,54471.13114392 2023-02-02,05:10:23.000,33,11124762,-795,0,1675314622,12970.07808431,219.63883640999848,54471.2289636 2023-02-02,05:10:24.000,33,11124721,-795,0,1675314623,12970.09155692999,219.65293467000447,54471.31979616 2023-02-02,05:10:25.000,33,11124752,-795,0,1675314624,12970.05787538,219.63883640999848,54471.20101512 2023-02-02,05:10:26.000,33,11124672,-795,0,1675314625,12970.21954682,219.64588553999783,54471.31979616 2023-02-02,05:10:27.000,33,11124711,-795,0,1675314626,12970.17239264999,219.65293467000447,54471.31979616 2023-02-02,05:10:28.000,33,11124754,-795,0,1675314627,12970.206074199996,219.65293467000447,54471.368706 2023-02-02,05:10:29.000,33,11124730,-795,0,1675314628,12970.17239264999,219.6670329300032,54471.20800224 2023-02-02,05:10:30.000,33,11124711,-795,0,1675314629,12970.23975575,219.67408206000255,54471.35473176001 2023-02-02,05:10:31.000,33,11124722,-795,0,1675314630,12970.246492059996,219.68818032000127,54471.410628720005 2023-02-02,05:10:32.000,33,11124672,-795,0,1675314631,12970.226283129996,219.68818032000127,54471.30582192001 2023-02-02,05:10:33.000,33,11124684,-795,0,1675314632,12970.185865269996,219.7163768399987,54471.242937840005 2023-02-02,05:10:34.000,33,11124676,-795,0,1675314633,12970.246492059996,219.73752423000406,54471.27088632 2023-02-02,05:10:35.000,33,11124670,-795,0,1675314634,12970.246492059996,219.68818032000127,54471.24992496 2023-02-02,05:10:36.000,33,11124727,-795,0,1675314635,12970.280173610001,219.70932770999934,54471.25691208001 2023-02-02,05:10:37.000,33,11124708,-795,0,1675314636,12970.233019439991,219.69522945000062,54471.13114392 2023-02-02,05:10:38.000,33,11124702,-795,0,1675314637,12970.253228369991,219.72342596999806,54471.10319544 2023-02-02,05:10:39.000,33,11124742,-795,0,1675314638,12970.320591470001,219.75162249000277,54471.13813104001 2023-02-02,05:10:40.000,33,11124742,-795,0,1675314639,12970.361009330001,219.70932770999934,54471.361718880005 2023-02-02,05:10:41.000,33,11124733,-795,0,1675314640,12970.354273019992,219.74457336000341,54471.34075752 2023-02-02,05:10:42.000,33,11124722,-795,0,1675314641,12970.374481949992,219.74457336000341,54471.22197648 2023-02-02,05:10:43.000,33,11124709,-795,0,1675314642,12970.387954569997,219.72342596999806,54471.24992496 2023-02-02,05:10:44.000,33,11124726,-795,0,1675314643,12970.381218260001,219.70227857999998,54471.27088632 2023-02-02,05:10:45.000,33,11124671,-795,0,1675314644,12970.401427190001,219.67408206000255,54471.27088632 2023-02-02,05:10:46.000,33,11124679,-795,0,1675314645,12970.394690879992,219.6670329300032,54471.13813104001 2023-02-02,05:10:47.000,33,11124678,-795,0,1675314646,12970.394690879992,219.7163768399987,54471.194028000005 2023-02-02,05:10:48.000,33,11124705,-795,0,1675314647,12970.401427190001,219.6670329300032,54471.2289636 2023-02-02,05:10:49.000,33,11124722,-795,0,1675314648,12970.374481949992,219.70227857999998,54471.145118160006 2023-02-02,05:10:50.000,33,11124696,-795,0,1675314649,12970.482262910002,219.69522945000062,54471.39665448 2023-02-02,05:10:51.000,33,11124669,-795,0,1675314650,12970.495735529992,219.6670329300032,54471.27088632 2023-02-02,05:10:52.000,33,11124741,-795,0,1675314651,12970.435108739992,219.65998380000383,54471.16607952001 2023-02-02,05:10:53.000,33,11124721,-795,0,1675314652,12970.448581359997,219.68818032000127,54471.21498936001 2023-02-02,05:10:54.000,33,11124717,-795,0,1675314653,12970.495735529992,219.7163768399987,54471.26389920001 2023-02-02,05:10:55.000,33,11124776,-795,0,1675314654,12970.495735529992,219.6811311900019,54471.32678328 2023-02-02,05:10:56.000,33,11124726,-795,0,1675314655,12970.468790289997,219.6811311900019,54471.25691208001 2023-02-02,05:10:57.000,33,11124715,-795,0,1675314656,12970.522680770002,219.70932770999934,54471.27787344 2023-02-02,05:10:58.000,33,11124664,-795,0,1675314657,12970.549626009997,219.70227857999998,54471.34774464 2023-02-02,05:10:59.000,33,11124673,-795,0,1675314658,12970.522680770002,219.70227857999998,54471.2988348 2023-02-02,05:11:00.000,33,11124739,-795,0,1675314659,12970.482262910002,219.7163768399987,54471.34075752 2023-02-02,05:11:01.000,33,11124697,-795,0,1675314660,12970.488999219997,219.6811311900019,54471.37569312 2023-02-02,05:11:02.000,33,11124719,-795,0,1675314661,12970.509208149997,219.70227857999998,54471.30582192001 2023-02-02,05:11:03.000,33,11124715,-795,0,1675314662,12970.488999219997,219.6670329300032,54471.291847680004 2023-02-02,05:11:04.000,33,11124766,-795,0,1675314663,12970.576571249992,219.63883640999848,54471.45255144001 2023-02-02,05:11:05.000,33,11124723,-795,0,1675314664,12970.596780179992,219.62473814999976,54471.480499920006 2023-02-02,05:11:06.000,33,11124742,-795,0,1675314665,12970.670879589998,219.72342596999806,54471.38268024001 2023-02-02,05:11:07.000,33,11124710,-795,0,1675314666,12970.576571249992,219.7798190100002,54471.21498936001 2023-02-02,05:11:08.000,33,11124727,-795,0,1675314667,12970.421636120001,219.72342596999806,54471.20800224 2023-02-02,05:11:09.000,33,11124737,-795,0,1675314668,12970.421636120001,219.77276988000085,54471.39665448 2023-02-02,05:11:10.000,33,11124751,-795,0,1675314669,12970.462053980002,219.7304751000047,54471.410628720005 2023-02-02,05:11:11.000,33,11124750,-795,0,1675314670,12970.495735529992,219.70227857999998,54471.410628720005 2023-02-02,05:11:12.000,33,11124716,-795,0,1675314671,12970.455317669992,219.70227857999998,54471.44556432 2023-02-02,05:11:13.000,33,11124702,-795,0,1675314672,12970.387954569997,219.6811311900019,54471.04031136 2023-02-02,05:11:14.000,33,11124688,-795,0,1675314673,12970.387954569997,219.69522945000062,54471.15210528 2023-02-02,05:11:15.000,33,11124715,-795,0,1675314674,12970.401427190001,219.6670329300032,54471.27088632 2023-02-02,05:11:16.000,33,11124748,-795,0,1675314675,12970.435108739992,219.67408206000255,54471.32678328 2023-02-02,05:11:17.000,33,11124737,-795,0,1675314676,12970.455317669992,219.65998380000383,54471.312809040006 2023-02-02,05:11:18.000,33,11124723,-795,0,1675314677,12970.414899809992,219.63883640999848,54471.21498936001 2023-02-02,05:11:19.000,33,11124723,-795,0,1675314678,12970.435108739992,219.6670329300032,54471.25691208001 2023-02-02,05:11:20.000,33,11124699,-795,0,1675314679,12970.482262910002,219.63883640999848,54471.39665448 2023-02-02,05:11:21.000,33,11124739,-795,0,1675314680,12970.408163499997,219.63883640999848,54471.34774464 2023-02-02,05:11:22.000,33,11124664,-795,0,1675314681,12970.414899809992,219.63178727999912,54471.242937840005 2023-02-02,05:11:23.000,33,11124714,-795,0,1675314682,12970.421636120001,219.60359076000168,54471.34075752 2023-02-02,05:11:24.000,33,11124722,-795,0,1675314683,12970.428372429997,219.58949250000296,54471.31979616 2023-02-02,05:11:25.000,33,11124710,-795,0,1675314684,12970.374481949992,219.58949250000296,54471.34774464 2023-02-02,05:11:26.000,33,11124682,-795,0,1675314685,12970.421636120001,219.5824433700036,54471.24992496 2023-02-02,05:11:27.000,33,11124728,-795,0,1675314686,12970.428372429997,219.52605033000145,54471.23595072001 2023-02-02,05:11:28.000,33,11124729,-795,0,1675314687,12970.374481949992,219.51195207000274,54471.30582192001 2023-02-02,05:11:29.000,33,11124745,-795,0,1675314688,12970.354273019992,219.5330994600008,54471.27088632 2023-02-02,05:11:30.000,33,11124665,-795,0,1675314689,12970.381218260001,219.50490294000338,54471.35473176001 2023-02-02,05:11:31.000,33,11124709,-795,0,1675314690,12970.394690879992,219.50490294000338,54471.33377040001 2023-02-02,05:11:32.000,33,11124714,-795,0,1675314691,12970.374481949992,219.5190012000021,54471.24992496 2023-02-02,05:11:33.000,33,11124771,-795,0,1675314692,12970.354273019992,219.51195207000274,54471.26389920001 2023-02-02,05:11:34.000,33,11124720,-795,0,1675314693,12970.401427190001,219.49080468000466,54471.33377040001 2023-02-02,05:11:35.000,33,11124696,-795,0,1675314694,12970.361009330001,219.49785381000402,54471.38966736 2023-02-02,05:11:36.000,33,11124678,-795,0,1675314695,12970.374481949992,219.52605033000145,54471.34774464 2023-02-02,05:11:37.000,33,11124740,-795,0,1675314696,12970.354273019992,219.54014859000017,54471.32678328 2023-02-02,05:11:38.000,33,11124670,-795,0,1675314697,12970.441845050002,219.46260815999995,54471.4385772 2023-02-02,05:11:39.000,33,11124714,-795,0,1675314698,12970.381218260001,219.4344116400025,54471.41761584 2023-02-02,05:11:40.000,33,11124733,-795,0,1675314699,12970.408163499997,219.44850990000123,54471.291847680004 2023-02-02,05:11:41.000,33,11124770,-795,0,1675314700,12970.408163499997,219.41326425000443,54471.38268024001 2023-02-02,05:11:42.000,33,11124737,-795,0,1675314701,12970.387954569997,219.4555590300006,54471.30582192001 2023-02-02,05:11:43.000,33,11124710,-795,0,1675314702,12970.381218260001,219.44850990000123,54471.2988348 2023-02-02,05:11:44.000,33,11124720,-795,0,1675314703,12970.455317669992,219.4203133800038,54471.42460296001 2023-02-02,05:11:45.000,33,11124677,-795,0,1675314704,12970.421636120001,219.4344116400025,54471.368706 2023-02-02,05:11:46.000,33,11124732,-795,0,1675314705,12970.475526599992,219.46260815999995,54471.44556432 2023-02-02,05:11:47.000,33,11124721,-795,0,1675314706,12970.435108739992,219.4344116400025,54471.27787344 2023-02-02,05:11:48.000,33,11124731,-795,0,1675314707,12970.428372429997,219.44146077000187,54471.312809040006 2023-02-02,05:11:49.000,33,11124705,-795,0,1675314708,12970.387954569997,219.4344116400025,54471.22197648 2023-02-02,05:11:50.000,33,11124705,-795,0,1675314709,12970.428372429997,219.44146077000187,54471.35473176001 2023-02-02,05:11:51.000,33,11124712,-795,0,1675314710,12970.435108739992,219.46260815999995,54471.34075752 2023-02-02,05:11:52.000,33,11124685,-795,0,1675314711,12970.428372429997,219.46260815999995,54471.312809040006 2023-02-02,05:11:53.000,33,11124709,-795,0,1675314712,12970.428372429997,219.49080468000466,54471.291847680004 2023-02-02,05:11:54.000,33,11124705,-795,0,1675314713,12970.448581359997,219.44850990000123,54471.2988348 2023-02-02,05:11:55.000,33,11124664,-795,0,1675314714,12970.401427190001,219.49080468000466,54471.08223408 2023-02-02,05:11:56.000,33,11124716,-795,0,1675314715,12970.381218260001,219.5190012000021,54471.075246960005 2023-02-02,05:11:57.000,33,11124788,-795,0,1675314716,12970.468790289997,219.52605033000145,54471.194028000005 2023-02-02,05:11:58.000,33,11124728,-795,0,1675314717,12970.414899809992,219.54719771999953,54471.08922120001 2023-02-02,05:11:59.000,33,11124696,-795,0,1675314718,12970.421636120001,219.5542468499989,54471.10319544 2023-02-02,05:12:00.000,33,11124723,-795,0,1675314719,12970.522680770002,219.56129597999825,54471.25691208001 2023-02-02,05:12:01.000,33,11124726,-795,0,1675314720,12970.468790289997,219.5542468499989,54471.24992496 2023-02-02,05:12:02.000,33,11124771,-795,0,1675314721,12970.462053980002,219.5330994600008,54471.09620832001 2023-02-02,05:12:03.000,33,11124732,-795,0,1675314722,12970.482262910002,219.56129597999825,54471.17306664 2023-02-02,05:12:04.000,33,11124790,-795,0,1675314723,12970.488999219997,219.52605033000145,54471.20101512 2023-02-02,05:12:05.000,33,11124733,-795,0,1675314724,12970.495735529992,219.54719771999953,54471.124156800004 2023-02-02,05:12:06.000,33,11124722,-795,0,1675314725,12970.475526599992,219.5542468499989,54471.11018256 2023-02-02,05:12:07.000,33,11124697,-795,0,1675314726,12970.515944459992,219.56129597999825,54471.15210528 2023-02-02,05:12:08.000,33,11124705,-795,0,1675314727,12970.529417079997,219.5542468499989,54471.18005376 2023-02-02,05:12:09.000,33,11124714,-795,0,1675314728,12970.549626009997,219.5542468499989,54471.22197648 2023-02-02,05:12:10.000,33,11124693,-795,0,1675314729,12970.603516490002,219.56129597999825,54471.23595072001 2023-02-02,05:12:11.000,33,11124659,-795,0,1675314730,12970.576571249992,219.5542468499989,54471.194028000005 2023-02-02,05:12:12.000,33,11124722,-795,0,1675314731,12970.549626009997,219.57539424000424,54471.124156800004 2023-02-02,05:12:13.000,33,11124704,-795,0,1675314732,12970.637198039993,219.52605033000145,54471.04031136 2023-02-02,05:12:14.000,33,11124710,-795,0,1675314733,12970.549626009997,219.51195207000274,54470.907556080005 2023-02-02,05:12:15.000,33,11124779,-795,0,1675314734,12970.515944459992,219.57539424000424,54471.11716968001 2023-02-02,05:12:16.000,33,11124770,-795,0,1675314735,12970.563098630002,219.52605033000145,54471.01935000001 2023-02-02,05:12:17.000,33,11124734,-795,0,1675314736,12970.637198039993,219.54719771999953,54471.21498936001 2023-02-02,05:12:18.000,33,11124730,-795,0,1675314737,12970.657406969993,219.49785381000402,54471.291847680004 2023-02-02,05:12:19.000,33,11124700,-795,0,1675314738,12970.637198039993,219.51195207000274,54471.194028000005 2023-02-02,05:12:20.000,33,11124751,-795,0,1675314739,12970.643934350002,219.50490294000338,54471.23595072001 2023-02-02,05:12:21.000,33,11124772,-795,0,1675314740,12970.670879589998,219.54014859000017,54471.20800224 2023-02-02,05:12:22.000,33,11124647,-795,0,1675314741,12970.677615899993,219.44850990000123,54471.20800224 2023-02-02,05:12:23.000,33,11124769,-795,0,1675314742,12970.691088519998,219.49080468000466,54471.2988348 2023-02-02,05:12:24.000,33,11124764,-795,0,1675314743,12970.738242689993,219.49785381000402,54471.46652568 2023-02-02,05:12:25.000,33,11124701,-795,0,1675314744,12970.758451619993,219.4203133800038,54471.4385772 2023-02-02,05:12:26.000,33,11124677,-795,0,1675314745,12970.765187929988,219.4555590300006,54471.40364160001 2023-02-02,05:12:27.000,33,11124719,-795,0,1675314746,12970.731506379998,219.50490294000338,54471.2988348 2023-02-02,05:12:28.000,33,11124693,-795,0,1675314747,12970.657406969993,219.46260815999995,54471.145118160006 2023-02-02,05:12:29.000,33,11124668,-795,0,1675314748,12970.738242689993,219.4696572899993,54471.34075752 2023-02-02,05:12:30.000,33,11124748,-795,0,1675314749,12970.718033759993,219.4555590300006,54471.38268024001 2023-02-02,05:12:31.000,33,11124721,-795,0,1675314750,12970.738242689993,219.44850990000123,54471.38268024001 2023-02-02,05:12:32.000,33,11124718,-795,0,1675314751,12970.731506379998,219.44146077000187,54471.361718880005 2023-02-02,05:12:33.000,33,11124698,-795,0,1675314752,12970.704561140003,219.4203133800038,54471.27787344 2023-02-02,05:12:34.000,33,11124767,-795,0,1675314753,12970.785396859988,219.41326425000443,54471.46652568 2023-02-02,05:12:35.000,33,11124727,-795,0,1675314754,12970.744978999988,219.41326425000443,54471.28486056001 2023-02-02,05:12:36.000,33,11124739,-795,0,1675314755,12970.691088519998,219.4062151199978,54471.22197648 2023-02-02,05:12:37.000,33,11124710,-795,0,1675314756,12970.664143280002,219.4344116400025,54471.17306664 2023-02-02,05:12:38.000,33,11124726,-795,0,1675314757,12970.657406969993,219.41326425000443,54471.17306664 2023-02-02,05:12:39.000,33,11124762,-795,0,1675314758,12970.670879589998,219.4344116400025,54471.368706 2023-02-02,05:12:40.000,33,11124744,-795,0,1675314759,12970.677615899993,219.44850990000123,54471.35473176001 2023-02-02,05:12:41.000,33,11124726,-795,0,1675314760,12970.724770069988,219.44850990000123,54471.37569312 2023-02-02,05:12:42.000,33,11124701,-795,0,1675314761,12970.616989109993,219.4696572899993,54471.21498936001 2023-02-02,05:12:43.000,33,11124743,-795,0,1675314762,12970.623725420002,219.46260815999995,54471.194028000005 2023-02-02,05:12:44.000,33,11124700,-795,0,1675314763,12970.610252799997,219.4344116400025,54471.291847680004 2023-02-02,05:12:45.000,33,11124733,-795,0,1675314764,12970.643934350002,219.4062151199978,54471.30582192001 2023-02-02,05:12:46.000,33,11124725,-795,0,1675314765,12970.616989109993,219.42736251000315,54471.27787344 2023-02-02,05:12:47.000,33,11124720,-795,0,1675314766,12970.583307560002,219.44850990000123,54471.242937840005 2023-02-02,05:12:48.000,33,11124701,-795,0,1675314767,12970.610252799997,219.4555590300006,54471.25691208001 2023-02-02,05:12:49.000,33,11124746,-795,0,1675314768,12970.657406969993,219.41326425000443,54471.41761584 2023-02-02,05:12:50.000,33,11124686,-795,0,1675314769,12970.657406969993,219.4062151199978,54471.38966736 2023-02-02,05:12:51.000,33,11124696,-795,0,1675314770,12970.637198039993,219.39916598999844,54471.34774464 2023-02-02,05:12:52.000,33,11124795,-795,0,1675314771,12970.603516490002,219.39916598999844,54471.20800224 2023-02-02,05:12:53.000,33,11124752,-795,0,1675314772,12970.596780179992,219.4062151199978,54471.30582192001 2023-02-02,05:12:54.000,33,11124716,-795,0,1675314773,12970.677615899993,219.39916598999844,54471.37569312 2023-02-02,05:12:55.000,33,11124741,-795,0,1675314774,12970.691088519998,219.41326425000443,54471.459538560004 2023-02-02,05:12:56.000,33,11124721,-795,0,1675314775,12970.657406969993,219.370969470001,54471.43159008001 2023-02-02,05:12:57.000,33,11124718,-795,0,1675314776,12970.664143280002,219.36392034000164,54471.41761584 2023-02-02,05:12:58.000,33,11124725,-795,0,1675314777,12970.684352210003,219.37801860000036,54471.480499920006 2023-02-02,05:12:59.000,33,11124746,-795,0,1675314778,12970.556362319992,219.3357238200042,54471.026337120005 2023-02-02,05:13:00.000,33,11124703,-795,0,1675314779,12970.610252799997,219.34982208000292,54471.27088632 2023-02-02,05:13:01.000,33,11124744,-795,0,1675314780,12970.630461729997,219.34982208000292,54471.43159008001 2023-02-02,05:13:02.000,33,11124691,-795,0,1675314781,12970.549626009997,219.3357238200042,54471.11716968001 2023-02-02,05:13:03.000,33,11124724,-795,0,1675314782,12970.596780179992,219.3216255599982,54471.27088632 2023-02-02,05:13:04.000,33,11124742,-795,0,1675314783,12970.630461729997,219.3357238200042,54471.34774464 2023-02-02,05:13:05.000,33,11124749,-795,0,1675314784,12970.724770069988,219.3357238200042,54471.5084484 2023-02-02,05:13:06.000,33,11124730,-795,0,1675314785,12970.643934350002,219.34982208000292,54471.291847680004 2023-02-02,05:13:07.000,33,11124703,-795,0,1675314786,12970.677615899993,219.30047817000013,54471.368706 2023-02-02,05:13:08.000,33,11124724,-795,0,1675314787,12970.657406969993,219.34277295000356,54471.33377040001 2023-02-02,05:13:09.000,33,11124742,-795,0,1675314788,12970.603516490002,219.35687121000228,54471.17306664 2023-02-02,05:13:10.000,33,11124717,-795,0,1675314789,12970.731506379998,219.34277295000356,54471.42460296001 2023-02-02,05:13:11.000,33,11124698,-795,0,1675314790,12970.751715309998,219.3357238200042,54471.44556432 2023-02-02,05:13:12.000,33,11124724,-795,0,1675314791,12970.711297449998,219.31457642999885,54471.31979616 2023-02-02,05:13:13.000,33,11124720,-795,0,1675314792,12970.670879589998,219.3216255599982,54471.32678328 2023-02-02,05:13:14.000,33,11124687,-795,0,1675314793,12970.792133169998,219.32867469000485,54471.459538560004 2023-02-02,05:13:15.000,33,11124732,-795,0,1675314794,12970.677615899993,219.34982208000292,54471.312809040006 2023-02-02,05:13:16.000,33,11124703,-795,0,1675314795,12970.623725420002,219.32867469000485,54471.075246960005 2023-02-02,05:13:17.000,33,11124711,-795,0,1675314796,12970.697824829993,219.3216255599982,54471.1590924 2023-02-02,05:13:18.000,33,11124708,-795,0,1675314797,12970.677615899993,219.30047817000013,54471.15210528 2023-02-02,05:13:19.000,33,11124736,-795,0,1675314798,12970.731506379998,219.3357238200042,54471.32678328 2023-02-02,05:13:20.000,33,11124702,-795,0,1675314799,12970.839287339993,219.30047817000013,54471.39665448 2023-02-02,05:13:21.000,33,11124720,-795,0,1675314800,12970.771924239998,219.30047817000013,54471.361718880005 2023-02-02,05:13:22.000,33,11124661,-795,0,1675314801,12970.771924239998,219.31457642999885,54471.242937840005 2023-02-02,05:13:23.000,33,11124685,-795,0,1675314802,12970.825814719989,219.29342904000077,54471.27088632 2023-02-02,05:13:24.000,33,11124685,-795,0,1675314803,12970.812342099998,219.30047817000013,54471.194028000005 2023-02-02,05:13:25.000,33,11124740,-795,0,1675314804,12970.792133169998,219.3357238200042,54471.34075752 2023-02-02,05:13:26.000,33,11124719,-795,0,1675314805,12970.805605789988,219.31457642999885,54471.32678328 2023-02-02,05:13:27.000,33,11124680,-715,0,1675314806,12970.798869479993,219.32867469000485,54471.20800224 2023-02-02,05:13:28.000,33,11124722,-795,0,1675314807,12970.852759959998,219.3216255599982,54471.242937840005 2023-02-02,05:13:29.000,33,11124679,-795,0,1675314808,12970.899914129994,219.34982208000292,54471.38966736 2023-02-02,05:13:30.000,33,11124694,-795,0,1675314809,12970.886441509989,219.3357238200042,54471.34075752 2023-02-02,05:13:31.000,33,11124738,-795,0,1675314810,12970.872968889998,219.32867469000485,54471.30582192001 2023-02-02,05:13:32.000,33,11124687,-795,0,1675314811,12970.859496269994,219.38506772999972,54471.20800224 2023-02-02,05:13:33.000,33,11124725,-795,0,1675314812,12970.852759959998,219.36392034000164,54471.194028000005 2023-02-02,05:13:34.000,33,11124707,-795,0,1675314813,12970.913386749999,219.3357238200042,54471.21498936001 2023-02-02,05:13:35.000,33,11124717,-795,0,1675314814,12970.940331989994,219.36392034000164,54471.49447416 2023-02-02,05:13:36.000,33,11124730,-795,0,1675314815,12970.974013539999,219.34982208000292,54471.51543552 2023-02-02,05:13:37.000,33,11124713,-795,0,1675314816,12970.980749849994,219.37801860000036,54471.52242264001 2023-02-02,05:13:38.000,33,11124701,-795,0,1675314817,12970.974013539999,219.31457642999885,54471.368706 2023-02-02,05:13:39.000,33,11124707,-795,0,1675314818,12970.933595679999,219.35687121000228,54471.45255144001 2023-02-02,05:13:40.000,33,11124745,-795,0,1675314819,12970.960540919994,219.31457642999885,54471.44556432 2023-02-02,05:13:41.000,33,11124711,-795,0,1675314820,12970.953804609999,219.3357238200042,54471.40364160001 2023-02-02,05:13:42.000,33,11124712,-795,0,1675314821,12970.940331989994,219.34982208000292,54471.34075752 2023-02-02,05:13:43.000,33,11124751,-795,0,1675314822,12970.913386749999,219.29342904000077,54471.34075752 2023-02-02,05:13:44.000,33,11124757,-795,0,1675314823,12971.000958779994,219.31457642999885,54471.50146128001 2023-02-02,05:13:45.000,33,11124719,-795,0,1675314824,12971.014431399999,219.3075272999995,54471.543384 2023-02-02,05:13:46.000,33,11124687,-795,0,1675314825,12970.994222469999,219.30047817000013,54471.51543552 2023-02-02,05:13:47.000,33,11124739,-795,0,1675314826,12970.940331989994,219.28637991000141,54471.47351280001 2023-02-02,05:13:48.000,33,11124689,-795,0,1675314827,12970.899914129994,219.30047817000013,54471.33377040001 2023-02-02,05:13:49.000,33,11124755,-795,0,1675314828,12970.893177819999,219.26523252000334,54471.38268024001 2023-02-02,05:13:50.000,33,11124720,-795,0,1675314829,12970.953804609999,219.21588861000055,54471.51543552 2023-02-02,05:13:51.000,33,11124718,-795,0,1675314830,12970.940331989994,219.24408512999798,54471.51543552 2023-02-02,05:13:52.000,33,11124718,-795,0,1675314831,12970.947068299989,219.20179035000183,54471.44556432 2023-02-02,05:13:53.000,33,11124713,-795,0,1675314832,12970.940331989994,219.19474122000247,54471.44556432 2023-02-02,05:13:54.000,33,11124663,-795,0,1675314833,12970.994222469999,219.18064296000375,54471.529409760005 2023-02-02,05:13:55.000,33,11124731,-795,0,1675314834,12970.960540919994,219.1594955699984,54471.4385772 2023-02-02,05:13:56.000,33,11124722,-795,0,1675314835,12971.041376639994,219.15244643999904,54471.47351280001 2023-02-02,05:13:57.000,33,11124725,-795,0,1675314836,12970.940331989994,219.14539730999968,54471.15210528 2023-02-02,05:13:58.000,33,11124720,-795,0,1675314837,12970.940331989994,219.14539730999968,54471.28486056001 2023-02-02,05:13:59.000,33,11124728,-795,0,1675314838,12970.953804609999,219.13129905000096,54471.37569312 2023-02-02,05:14:00.000,33,11124692,-795,0,1675314839,12970.96727722999,219.1594955699984,54471.38966736 2023-02-02,05:14:01.000,33,11124692,-795,0,1675314840,12970.933595679999,219.15244643999904,54471.41761584 2023-02-02,05:14:02.000,33,11124749,-795,0,1675314841,12970.974013539999,219.13834818000032,54471.361718880005 2023-02-02,05:14:03.000,33,11124694,-795,0,1675314842,12970.933595679999,219.13129905000096,54471.22197648 2023-02-02,05:14:04.000,33,11124742,-795,0,1675314843,12970.960540919994,219.10310253000353,54471.2988348 2023-02-02,05:14:05.000,33,11124719,-795,0,1675314844,12970.960540919994,219.11015166000288,54471.312809040006 2023-02-02,05:14:06.000,33,11124759,-795,0,1675314845,12970.994222469999,219.0749060099988,54471.2988348 2023-02-02,05:14:07.000,33,11124685,-795,0,1675314846,12971.000958779994,219.11720079000224,54471.21498936001 2023-02-02,05:14:08.000,33,11124708,-795,0,1675314847,12971.03464033,219.0749060099988,54471.312809040006 2023-02-02,05:14:09.000,33,11124699,-795,0,1675314848,12971.06832187999,219.13129905000096,54471.410628720005 2023-02-02,05:14:10.000,33,11124701,-795,0,1675314849,12971.05484926,219.0749060099988,54471.37569312 2023-02-02,05:14:11.000,33,11124717,-795,0,1675314850,12971.05484926,219.1242499200016,54471.30582192001 2023-02-02,05:14:12.000,33,11124724,-795,0,1675314851,12971.014431399999,219.13129905000096,54471.124156800004 2023-02-02,05:14:13.000,33,11124695,-795,0,1675314852,12971.03464033,219.1594955699984,54471.18704088001 2023-02-02,05:14:14.000,33,11124734,-795,0,1675314853,12971.09526712,219.13834818000032,54471.2988348 2023-02-02,05:14:15.000,33,11124748,-795,0,1675314854,12971.142421289995,219.13834818000032,54471.47351280001 2023-02-02,05:14:16.000,33,11124730,-795,0,1675314855,12971.15589391,219.09605340000417,54471.38268024001 2023-02-02,05:14:17.000,33,11124735,-795,0,1675314856,12971.09526712,219.0890042700048,54471.0542856 2023-02-02,05:14:18.000,33,11124661,-795,0,1675314857,12971.162630219995,219.11015166000288,54471.47351280001 2023-02-02,05:14:19.000,33,11124672,-795,0,1675314858,12971.162630219995,219.10310253000353,54471.38966736 2023-02-02,05:14:20.000,33,11124762,-795,0,1675314859,12971.102003429995,219.11720079000224,54471.27088632 2023-02-02,05:14:21.000,33,11124713,-795,0,1675314860,12971.15589391,219.13834818000032,54471.4385772 2023-02-02,05:14:22.000,33,11124697,-795,0,1675314861,12971.10873973999,219.11720079000224,54471.28486056001 2023-02-02,05:14:23.000,33,11124708,-795,0,1675314862,12971.14915759999,219.09605340000417,54471.2988348 2023-02-02,05:14:24.000,33,11124725,-795,0,1675314863,12971.223257009995,219.10310253000353,54471.45255144001 2023-02-02,05:14:25.000,33,11124734,-795,0,1675314864,12971.25020224999,219.10310253000353,54471.47351280001 2023-02-02,05:14:26.000,33,11124699,-795,0,1675314865,12971.23672963,219.0890042700048,54471.49447416 2023-02-02,05:14:27.000,33,11124720,-795,0,1675314866,12971.22999331999,219.09605340000417,54471.368706 2023-02-02,05:14:28.000,33,11124739,-795,0,1675314867,12971.203048079995,219.10310253000353,54471.312809040006 2023-02-02,05:14:29.000,33,11124723,-795,0,1675314868,12971.23672963,219.0608077500001,54471.27787344 2023-02-02,05:14:30.000,33,11124763,-795,0,1675314869,12971.22999331999,219.03966036000202,54471.40364160001 2023-02-02,05:14:31.000,33,11124723,-795,0,1675314870,12971.182839149995,219.06785687999945,54471.23595072001 2023-02-02,05:14:32.000,33,11124740,-795,0,1675314871,12971.27041117999,219.0608077500001,54471.48748704 2023-02-02,05:14:33.000,33,11124721,-795,0,1675314872,12971.304092729995,219.0608077500001,54471.46652568 2023-02-02,05:14:34.000,33,11124646,-795,0,1675314873,12971.283883799995,219.03261123000266,54471.46652568 2023-02-02,05:14:35.000,33,11124750,-795,0,1675314874,12971.23672963,219.03966036000202,54471.2988348 2023-02-02,05:14:36.000,33,11124713,-795,0,1675314875,12971.23672963,219.03261123000266,54471.33377040001 2023-02-02,05:14:37.000,33,11124706,-795,0,1675314876,12971.22999331999,219.0255621000033,54471.27088632 2023-02-02,05:14:38.000,33,11124747,-795,0,1675314877,12971.263674869995,218.99031644999923,54471.34075752 2023-02-02,05:14:39.000,33,11124701,-795,0,1675314878,12971.223257009995,218.9973655799986,54471.20101512 2023-02-02,05:14:40.000,33,11124735,-795,0,1675314879,12971.263674869995,219.03966036000202,54471.410628720005 2023-02-02,05:14:41.000,33,11124725,-795,0,1675314880,12971.25020224999,219.04670949000138,54471.35473176001 2023-02-02,05:14:42.000,33,11124728,-795,0,1675314881,12971.2165207,219.03966036000202,54471.25691208001 2023-02-02,05:14:43.000,33,11124665,-795,0,1675314882,12971.27041117999,219.03966036000202,54471.2988348 2023-02-02,05:14:44.000,33,11124744,-795,0,1675314883,12971.25693856,219.01851297000394,54471.33377040001 2023-02-02,05:14:45.000,33,11124733,-795,0,1675314884,12971.25693856,219.01146384000458,54471.312809040006 2023-02-02,05:14:46.000,33,11124736,-795,0,1675314885,12971.15589391,219.01146384000458,54471.21498936001 2023-02-02,05:14:47.000,33,11124753,-795,0,1675314886,12971.17610284,219.00441470999795,54471.2289636 2023-02-02,05:14:48.000,33,11124736,-795,0,1675314887,12971.182839149995,218.9762181900005,54471.27787344 2023-02-02,05:14:49.000,33,11124696,-795,0,1675314888,12971.20978438999,218.99031644999923,54471.361718880005 2023-02-02,05:14:50.000,33,11124706,-795,0,1675314889,12971.2165207,218.99031644999923,54471.39665448 2023-02-02,05:14:51.000,33,11124759,-795,0,1675314890,12971.17610284,218.99031644999923,54471.34774464 2023-02-02,05:14:52.000,33,11124700,-795,0,1675314891,12971.12894866999,218.99031644999923,54471.2289636 2023-02-02,05:14:53.000,33,11124760,-795,0,1675314892,12971.13568498,218.98326731999987,54471.22197648 2023-02-02,05:14:54.000,33,11124760,-795,0,1675314893,12971.16936652999,218.96916906000115,54471.368706 2023-02-02,05:14:55.000,33,11124693,-795,0,1675314894,12971.19631177,218.9621199300018,54471.39665448 2023-02-02,05:14:56.000,33,11124728,-795,0,1675314895,12971.14915759999,218.95507080000243,54471.35473176001 2023-02-02,05:14:57.000,33,11124711,-795,0,1675314896,12971.14915759999,218.9409725400037,54471.32678328 2023-02-02,05:14:58.000,33,11124683,-795,0,1675314897,12971.2165207,218.912776019999,54471.40364160001 2023-02-02,05:14:59.000,33,11124679,-795,0,1675314898,12971.16936652999,218.91982514999836,54471.291847680004 2023-02-02,05:15:00.000,33,11124738,-795,0,1675314899,12971.17610284,218.91982514999836,54471.291847680004 2023-02-02,05:15:01.000,33,11124759,-795,0,1675314900,12971.142421289995,218.912776019999,54471.27088632 2023-02-02,05:15:02.000,33,11124732,-795,0,1675314901,12971.122212359995,218.90572688999964,54471.10319544 2023-02-02,05:15:03.000,33,11124732,-675,0,1675314902,12971.09526712,218.87048124000285,54471.23595072001 2023-02-02,05:15:04.000,33,11124703,-795,0,1675314903,12971.08853080999,218.84933385000477,54471.24992496 2023-02-02,05:15:05.000,33,11124756,-795,0,1675314904,12971.182839149995,218.89867776000028,54471.39665448 2023-02-02,05:15:06.000,33,11124711,-795,0,1675314905,12971.162630219995,218.85638298000413,54471.45255144001 2023-02-02,05:15:07.000,33,11124677,-795,0,1675314906,12971.12894866999,218.84228471999813,54471.361718880005 2023-02-02,05:15:08.000,33,11124705,-795,0,1675314907,12971.102003429995,218.83523558999877,54471.2289636 2023-02-02,05:15:09.000,33,11124696,-795,0,1675314908,12971.081794499994,218.83523558999877,54471.21498936001 2023-02-02,05:15:10.000,33,11124723,-795,0,1675314909,12971.10873973999,218.83523558999877,54471.26389920001 2023-02-02,05:15:11.000,33,11124751,-795,0,1675314910,12971.03464033,218.8140882000007,54471.1590924 2023-02-02,05:15:12.000,33,11124756,-795,0,1675314911,12971.06832187999,218.79294081000262,54471.34774464 2023-02-02,05:15:13.000,33,11124781,-795,0,1675314912,12971.081794499994,218.75769515999855,54471.31979616 2023-02-02,05:15:14.000,33,11124733,-795,0,1675314913,12971.09526712,218.7788425500039,54471.368706 2023-02-02,05:15:15.000,33,11124691,-795,0,1675314914,12971.041376639994,218.79998994000198,54471.312809040006 2023-02-02,05:15:16.000,33,11124715,-795,0,1675314915,12970.974013539999,218.79294081000262,54471.18005376 2023-02-02,05:15:17.000,33,11124762,-795,0,1675314916,12970.960540919994,218.75769515999855,54471.124156800004 2023-02-02,05:15:18.000,33,11124726,-795,0,1675314917,12970.879705199994,218.7294986400011,54470.89358184 2023-02-02,05:15:19.000,33,11124725,-795,0,1675314918,12970.947068299989,218.7647442899979,54471.124156800004 2023-02-02,05:15:20.000,33,11124690,-795,0,1675314919,12971.04811294999,218.7647442899979,54471.25691208001 2023-02-02,05:15:21.000,33,11124725,-795,0,1675314920,12971.00769508999,218.74359689999983,54471.22197648 2023-02-02,05:15:22.000,33,11124695,-795,0,1675314921,12971.00769508999,218.74359689999983,54471.10319544 2023-02-02,05:15:23.000,33,11124657,-795,0,1675314922,12971.014431399999,218.7647442899979,54471.18005376 2023-02-02,05:15:24.000,33,11124723,-795,0,1675314923,12970.940331989994,218.69425299000432,54471.13114392 2023-02-02,05:15:25.000,33,11124750,-795,0,1675314924,12970.96727722999,218.70130212000367,54471.13114392 2023-02-02,05:15:26.000,33,11124702,-795,0,1675314925,12970.947068299989,218.67310559999896,54471.08223408 2023-02-02,05:15:27.000,33,11124737,-795,0,1675314926,12970.960540919994,218.68015472999832,54471.13813104001 2023-02-02,05:15:28.000,33,11124720,-795,0,1675314927,12970.994222469999,218.70835125000303,54471.23595072001 2023-02-02,05:15:29.000,33,11124738,-795,0,1675314928,12971.021167709994,218.69425299000432,54471.21498936001 2023-02-02,05:15:30.000,33,11124688,-795,0,1675314929,12971.00769508999,218.68720385999768,54471.18704088001 2023-02-02,05:15:31.000,33,11124738,-795,0,1675314930,12971.00769508999,218.69425299000432,54470.99140152 2023-02-02,05:15:32.000,33,11124698,-795,0,1675314931,12970.96727722999,218.65900734000024,54470.99140152 2023-02-02,05:15:33.000,33,11124769,-795,0,1675314932,12970.98748615999,218.70835125000303,54471.01935000001 2023-02-02,05:15:34.000,33,11124724,-795,0,1675314933,12971.041376639994,218.65195821000088,54471.145118160006 2023-02-02,05:15:35.000,33,11124681,-795,0,1675314934,12971.041376639994,218.65195821000088,54471.1590924 2023-02-02,05:15:36.000,33,11124720,-795,0,1675314935,12971.102003429995,218.7294986400011,54471.17306664 2023-02-02,05:15:37.000,33,11124760,-795,0,1675314936,12971.122212359995,218.68015472999832,54471.2289636 2023-02-02,05:15:38.000,33,11124696,-795,0,1675314937,12971.10873973999,218.7294986400011,54471.20800224 2023-02-02,05:15:39.000,33,11124620,-795,0,1675314938,12971.14915759999,218.72244951000175,54471.25691208001 2023-02-02,05:15:40.000,33,11124737,-795,0,1675314939,12971.182839149995,218.70130212000367,54471.242937840005 2023-02-02,05:15:41.000,33,11124745,-795,0,1675314940,12971.2165207,218.74359689999983,54471.24992496 2023-02-02,05:15:42.000,33,11124763,-795,0,1675314941,12971.18957545999,218.70835125000303,54471.145118160006 2023-02-02,05:15:43.000,33,11124668,-795,0,1675314942,12971.20978438999,218.73654777000047,54471.23595072001 2023-02-02,05:15:44.000,33,11124751,-795,0,1675314943,12971.29735642,218.72244951000175,54471.35473176001 2023-02-02,05:15:45.000,33,11124738,-795,0,1675314944,12971.29062010999,218.69425299000432,54471.38966736 2023-02-02,05:15:46.000,33,11124690,-795,0,1675314945,12971.31082903999,218.70835125000303,54471.38966736 2023-02-02,05:15:47.000,33,11124705,-795,0,1675314946,12971.27714749,218.70835125000303,54471.18005376 2023-02-02,05:15:48.000,33,11124659,-795,0,1675314947,12971.27041117999,218.69425299000432,54471.2289636 2023-02-02,05:15:49.000,33,11124708,-795,0,1675314948,12971.304092729995,218.7154003800024,54471.30582192001 2023-02-02,05:15:50.000,33,11124733,-795,0,1675314949,12971.27714749,218.69425299000432,54471.23595072001 2023-02-02,05:15:51.000,33,11124762,-795,0,1675314950,12971.344510589995,218.68720385999768,54471.33377040001 2023-02-02,05:15:52.000,33,11124729,-795,0,1675314951,12971.304092729995,218.7154003800024,54471.31979616 2023-02-02,05:15:53.000,33,11124715,-795,0,1675314952,12971.31756535,218.68720385999768,54471.32678328 2023-02-02,05:15:54.000,33,11124719,-795,0,1675314953,12971.33777428,218.68015472999832,54471.361718880005 2023-02-02,05:15:55.000,33,11124732,-795,0,1675314954,12971.33103796999,218.68720385999768,54471.312809040006 2023-02-02,05:15:56.000,33,11124767,-795,0,1675314955,12971.33103796999,218.68720385999768,54471.33377040001 2023-02-02,05:15:57.000,33,11124745,-795,0,1675314956,12971.35124689999,218.68015472999832,54471.194028000005 2023-02-02,05:15:58.000,33,11124736,-795,0,1675314957,12971.31082903999,218.70130212000367,54471.25691208001 2023-02-02,05:15:59.000,33,11124734,-795,0,1675314958,12971.384928449996,218.68015472999832,54471.34774464 2023-02-02,05:16:00.000,33,11124742,-795,0,1675314959,12971.324301659995,218.68015472999832,54471.40364160001 2023-02-02,05:16:01.000,33,11124733,-795,0,1675314960,12971.31082903999,218.7154003800024,54471.312809040006 2023-02-02,05:16:02.000,33,11124669,-795,0,1675314961,12971.304092729995,218.70130212000367,54471.194028000005 2023-02-02,05:16:03.000,33,11124602,-795,0,1675314962,12971.25693856,218.73654777000047,54471.026337120005 2023-02-02,05:16:04.000,33,11124628,-795,0,1675314963,12971.31082903999,218.69425299000432,54471.17306664 2023-02-02,05:16:05.000,33,11124750,-795,0,1675314964,12971.304092729995,218.6660564699996,54471.23595072001 2023-02-02,05:16:06.000,33,11124765,-795,0,1675314965,12971.33103796999,218.63785995000217,54471.23595072001 2023-02-02,05:16:07.000,33,11124704,-795,0,1675314966,12971.324301659995,218.68720385999768,54471.18005376 2023-02-02,05:16:08.000,33,11124728,-795,0,1675314967,12971.304092729995,218.70835125000303,54471.24992496 2023-02-02,05:16:09.000,33,11124717,-795,0,1675314968,12971.384928449996,218.6660564699996,54471.38966736 2023-02-02,05:16:10.000,33,11124713,-795,0,1675314969,12971.35798321,218.70835125000303,54471.37569312 2023-02-02,05:16:11.000,33,11124649,-795,0,1675314970,12971.37819214,218.70130212000367,54471.24992496 2023-02-02,05:16:12.000,33,11124721,-795,0,1675314971,12971.304092729995,218.68720385999768,54471.1590924 2023-02-02,05:16:13.000,33,11124713,-795,0,1675314972,12971.29062010999,218.70130212000367,54471.1590924 2023-02-02,05:16:14.000,33,11124743,-795,0,1675314973,12971.324301659995,218.70130212000367,54471.194028000005 2023-02-02,05:16:15.000,33,11124688,-795,0,1675314974,12971.35124689999,218.70835125000303,54471.38966736 2023-02-02,05:16:16.000,33,11124735,-795,0,1675314975,12971.364719519996,218.73654777000047,54471.44556432 2023-02-02,05:16:17.000,33,11124719,-795,0,1675314976,12971.364719519996,218.7154003800024,54471.47351280001 2023-02-02,05:16:18.000,33,11124655,-795,0,1675314977,12971.324301659995,218.67310559999896,54471.42460296001 2023-02-02,05:16:19.000,33,11124719,-795,0,1675314978,12971.27041117999,218.68015472999832,54471.124156800004 2023-02-02,05:16:20.000,33,11124735,-795,0,1675314979,12971.37145582999,218.73654777000047,54471.51543552 2023-02-02,05:16:21.000,33,11124764,-795,0,1675314980,12971.35798321,218.68720385999768,54471.47351280001 2023-02-02,05:16:22.000,33,11124735,-795,0,1675314981,12971.344510589995,218.67310559999896,54471.34774464 2023-02-02,05:16:23.000,33,11124721,-795,0,1675314982,12971.33777428,218.70130212000367,54471.37569312 2023-02-02,05:16:24.000,33,11124738,-795,0,1675314983,12971.425346309996,218.6660564699996,54471.59928096001 2023-02-02,05:16:25.000,33,11124676,-795,0,1675314984,12971.405137379996,218.69425299000432,54471.55037112001 2023-02-02,05:16:26.000,33,11124733,-795,0,1675314985,12971.452291549991,218.69425299000432,54471.55735824 2023-02-02,05:16:27.000,33,11124709,-795,0,1675314986,12971.37145582999,218.70130212000367,54471.39665448 2023-02-02,05:16:28.000,33,11124783,-795,0,1675314987,12971.425346309996,218.6660564699996,54471.410628720005 2023-02-02,05:16:29.000,33,11124723,-795,0,1675314988,12971.405137379996,218.68015472999832,54471.48748704 2023-02-02,05:16:30.000,33,11124712,-795,0,1675314989,12971.39840107,218.6660564699996,54471.53639688 2023-02-02,05:16:31.000,33,11124753,-795,0,1675314990,12971.41187368999,218.6660564699996,54471.55037112001 2023-02-02,05:16:32.000,33,11124723,-795,0,1675314991,12971.405137379996,218.68015472999832,54471.49447416 2023-02-02,05:16:33.000,33,11124742,-795,0,1675314992,12971.384928449996,218.6660564699996,54471.50146128001 2023-02-02,05:16:34.000,33,11124676,-795,0,1675314993,12971.33777428,218.64490908000153,54471.34075752 2023-02-02,05:16:35.000,33,11124690,-795,0,1675314994,12971.41187368999,218.63785995000217,54471.53639688 2023-02-02,05:16:36.000,33,11124699,-795,0,1675314995,12971.35798321,218.6308108200028,54471.529409760005 2023-02-02,05:16:37.000,33,11124783,-795,0,1675314996,12971.33103796999,218.67310559999896,54471.42460296001 2023-02-02,05:16:38.000,33,11124746,-795,0,1675314997,12971.283883799995,218.65900734000024,54471.312809040006 2023-02-02,05:16:39.000,33,11124721,-795,0,1675314998,12971.344510589995,218.64490908000153,54471.47351280001 2023-02-02,05:16:40.000,33,11124738,-795,0,1675314999,12971.41861,218.63785995000217,54471.60626808 2023-02-02,05:16:41.000,33,11124729,-795,0,1675315000,12971.37819214,218.65900734000024,54471.5084484 2023-02-02,05:16:42.000,33,11124715,-795,0,1675315001,12971.35798321,218.65900734000024,54471.368706 2023-02-02,05:16:43.000,33,11124718,-795,0,1675315002,12971.344510589995,218.7154003800024,54471.38966736 2023-02-02,05:16:44.000,33,11124735,-795,0,1675315003,12971.35798321,218.67310559999896,54471.459538560004 2023-02-02,05:16:45.000,33,11124707,-795,0,1675315004,12971.35124689999,218.65195821000088,54471.41761584 2023-02-02,05:16:46.000,33,11124732,-795,0,1675315005,12971.29062010999,218.6660564699996,54471.291847680004 2023-02-02,05:16:47.000,33,11124713,-795,0,1675315006,12971.304092729995,218.68015472999832,54471.34774464 2023-02-02,05:16:48.000,33,11124787,-795,0,1675315007,12971.37819214,218.68015472999832,54471.51543552 2023-02-02,05:16:49.000,33,11124704,-795,0,1675315008,12971.35798321,218.6167125600041,54471.52242264001 2023-02-02,05:16:50.000,33,11124688,-795,0,1675315009,12971.344510589995,218.65195821000088,54471.41761584 2023-02-02,05:16:51.000,33,11124775,-795,0,1675315010,12971.29735642,218.65900734000024,54471.38268024001 2023-02-02,05:16:52.000,33,11124730,-795,0,1675315011,12971.29735642,218.65195821000088,54471.31979616 2023-02-02,05:16:53.000,33,11124703,-795,0,1675315012,12971.29062010999,218.65900734000024,54471.34774464 2023-02-02,05:16:54.000,33,11124709,-795,0,1675315013,12971.33777428,218.68720385999768,54471.43159008001 2023-02-02,05:16:55.000,33,11124701,-795,0,1675315014,12971.31082903999,218.68720385999768,54471.50146128001 2023-02-02,05:16:56.000,33,11124761,-795,0,1675315015,12971.31756535,218.67310559999896,54471.410628720005 2023-02-02,05:16:57.000,33,11124716,-795,0,1675315016,12971.344510589995,218.65900734000024,54471.40364160001 2023-02-02,05:16:58.000,33,11124701,-795,0,1675315017,12971.304092729995,218.68015472999832,54471.25691208001 2023-02-02,05:16:59.000,33,11124663,-795,0,1675315018,12971.452291549991,218.64490908000153,54471.51543552 2023-02-02,05:17:00.000,33,11124740,-795,0,1675315019,12971.41861,218.68015472999832,54471.543384 2023-02-02,05:17:01.000,33,11124709,-795,0,1675315020,12971.432082619991,218.65900734000024,54471.529409760005 2023-02-02,05:17:02.000,33,11124766,-795,0,1675315021,12971.364719519996,218.67310559999896,54471.410628720005 2023-02-02,05:17:03.000,33,11124754,-795,0,1675315022,12971.39166475999,218.65195821000088,54471.45255144001 2023-02-02,05:17:04.000,33,11124699,-795,0,1675315023,12971.452291549991,218.62376169000345,54471.59928096001 2023-02-02,05:17:05.000,33,11124738,-795,0,1675315024,12971.452291549991,218.63785995000217,54471.66216504 2023-02-02,05:17:06.000,33,11124742,-795,0,1675315025,12971.492709409991,218.63785995000217,54471.55037112001 2023-02-02,05:17:07.000,33,11124687,-795,0,1675315026,12971.41861,218.64490908000153,54471.368706 2023-02-02,05:17:08.000,33,11124707,-795,0,1675315027,12971.485973099996,218.6167125600041,54471.43159008001 2023-02-02,05:17:09.000,33,11124704,-795,0,1675315028,12971.47923679,218.63785995000217,54471.543384 2023-02-02,05:17:10.000,33,11124738,-795,0,1675315029,12971.45902786,218.63785995000217,54471.53639688 2023-02-02,05:17:11.000,33,11124708,-795,0,1675315030,12971.465764169996,218.68015472999832,54471.592293839996 2023-02-02,05:17:12.000,33,11124677,-795,0,1675315031,12971.45902786,218.64490908000153,54471.47351280001 2023-02-02,05:17:13.000,33,11124751,-795,0,1675315032,12971.465764169996,218.64490908000153,54471.480499920006 2023-02-02,05:17:14.000,33,11124709,-795,0,1675315033,12971.506182029996,218.68015472999832,54471.5084484 2023-02-02,05:17:15.000,33,11124668,-795,0,1675315034,12971.45902786,218.6660564699996,54471.45255144001 2023-02-02,05:17:16.000,33,11124758,-795,0,1675315035,12971.472500479991,218.68015472999832,54471.50146128001 2023-02-02,05:17:17.000,33,11124716,-795,0,1675315036,12971.465764169996,218.62376169000345,54471.51543552 2023-02-02,05:17:18.000,33,11124748,-795,0,1675315037,12971.41187368999,218.6308108200028,54471.368706 2023-02-02,05:17:19.000,33,11124723,-795,0,1675315038,12971.445555239996,218.58851603999938,54471.42460296001 2023-02-02,05:17:20.000,33,11124692,-795,0,1675315039,12971.39840107,218.6026142999981,54471.27787344 2023-02-02,05:17:21.000,33,11124726,-795,0,1675315040,12971.485973099996,218.5673686500013,54471.52242264001 2023-02-02,05:17:22.000,33,11124695,-795,0,1675315041,12971.33777428,218.56031952000194,54471.30582192001 2023-02-02,05:17:23.000,33,11124669,-795,0,1675315042,12971.25020224999,218.55327039000258,54471.25691208001 2023-02-02,05:17:24.000,33,11124702,-795,0,1675315043,12971.19631177,218.63785995000217,54471.25691208001 2023-02-02,05:17:25.000,33,11124754,-795,0,1675315044,12971.14915759999,218.70130212000367,54471.27088632 2023-02-02,05:17:26.000,33,11124698,-795,0,1675315045,12971.182839149995,218.8140882000007,54471.23595072001 2023-02-02,05:17:27.000,33,11124745,-795,0,1675315046,12971.19631177,218.85638298000413,54471.17306664 2023-02-02,05:17:28.000,33,11124744,-795,0,1675315047,12971.304092729995,218.79998994000198,54471.27787344 2023-02-02,05:17:29.000,33,11124714,-795,0,1675315048,12971.37819214,218.82818645999942,54471.368706 2023-02-02,05:17:30.000,33,11124699,-795,0,1675315049,12971.41187368999,218.7647442899979,54471.361718880005 2023-02-02,05:17:31.000,33,11124700,-795,0,1675315050,12971.39840107,218.68720385999768,54471.37569312 2023-02-02,05:17:32.000,33,11124732,-795,0,1675315051,12971.364719519996,218.7154003800024,54471.38268024001 2023-02-02,05:17:33.000,33,11124706,-795,0,1675315052,12971.33777428,218.70835125000303,54471.26389920001 2023-02-02,05:17:34.000,33,11124702,-795,0,1675315053,12971.37145582999,218.65195821000088,54471.22197648 2023-02-02,05:17:35.000,33,11124732,-795,0,1675315054,12971.39840107,218.68720385999768,54471.44556432 2023-02-02,05:17:36.000,33,11124701,-795,0,1675315055,12971.41187368999,218.6660564699996,54471.45255144001 2023-02-02,05:17:37.000,33,11124686,-795,0,1675315056,12971.39840107,218.68015472999832,54471.44556432 2023-02-02,05:17:38.000,33,11124733,-795,0,1675315057,12971.37145582999,218.64490908000153,54471.368706 2023-02-02,05:17:39.000,33,11124699,-795,0,1675315058,12971.33103796999,218.63785995000217,54471.40364160001 2023-02-02,05:17:40.000,33,11124722,-795,0,1675315059,12971.37145582999,218.63785995000217,54471.41761584 2023-02-02,05:17:41.000,33,11124685,-795,0,1675315060,12971.41861,218.6308108200028,54471.37569312 2023-02-02,05:17:42.000,33,11124723,-795,0,1675315061,12971.31756535,218.63785995000217,54471.30582192001 2023-02-02,05:17:43.000,33,11124730,-795,0,1675315062,12971.37145582999,218.6660564699996,54471.34075752 2023-02-02,05:17:44.000,33,11124755,-795,0,1675315063,12971.41187368999,218.6026142999981,54471.46652568 2023-02-02,05:17:45.000,33,11124749,-795,0,1675315064,12971.384928449996,218.62376169000345,54471.52242264001 2023-02-02,05:17:46.000,33,11124704,-795,0,1675315065,12971.43881893,218.6660564699996,54471.48748704 2023-02-02,05:17:47.000,33,11124673,-795,0,1675315066,12971.35124689999,218.60966343000473,54471.34774464 2023-02-02,05:17:48.000,33,11124711,-795,0,1675315067,12971.37145582999,218.6026142999981,54471.37569312 2023-02-02,05:17:49.000,33,11124708,-795,0,1675315068,12971.384928449996,218.6026142999981,54471.48748704 2023-02-02,05:17:50.000,33,11124703,-795,0,1675315069,12971.39840107,218.59556516999874,54471.4385772 2023-02-02,05:17:51.000,33,11124715,-795,0,1675315070,12971.445555239996,218.6308108200028,54471.648190800006 2023-02-02,05:17:52.000,33,11124747,-795,0,1675315071,12971.47923679,218.62376169000345,54471.55735824 2023-02-02,05:17:53.000,33,11124749,-795,0,1675315072,12971.485973099996,218.60966343000473,54471.648190800006 2023-02-02,05:17:54.000,33,11124693,-795,0,1675315073,12971.452291549991,218.57441778000066,54471.51543552 2023-02-02,05:17:55.000,33,11124702,-795,0,1675315074,12971.465764169996,218.59556516999874,54471.592293839996 2023-02-02,05:17:56.000,33,11124716,-795,0,1675315075,12971.472500479991,218.60966343000473,54471.529409760005 2023-02-02,05:17:57.000,33,11124742,-795,0,1675315076,12971.45902786,218.60966343000473,54471.578319600005 2023-02-02,05:17:58.000,33,11124734,-795,0,1675315077,12971.43881893,218.58851603999938,54471.5084484 2023-02-02,05:17:59.000,33,11124703,-795,0,1675315078,12971.43881893,218.64490908000153,54471.56434536 2023-02-02,05:18:00.000,33,11124751,-795,0,1675315079,12971.506182029996,218.63785995000217,54471.72504912 2023-02-02,05:18:01.000,33,11124706,-795,0,1675315080,12971.499445720001,218.65195821000088,54471.71107488 2023-02-02,05:18:02.000,33,11124747,-795,0,1675315081,12971.47923679,218.6167125600041,54471.58530672 2023-02-02,05:18:03.000,33,11124669,-795,0,1675315082,12971.465764169996,218.64490908000153,54471.543384 2023-02-02,05:18:04.000,33,11124744,-795,0,1675315083,12971.465764169996,218.62376169000345,54471.47351280001 2023-02-02,05:18:05.000,33,11124716,-755,0,1675315084,12971.425346309996,218.63785995000217,54471.480499920006 2023-02-02,05:18:06.000,33,11124690,-795,0,1675315085,12971.41187368999,218.65195821000088,54471.38268024001 2023-02-02,05:18:07.000,33,11124725,-795,0,1675315086,12971.425346309996,218.65195821000088,54471.43159008001 2023-02-02,05:18:08.000,33,11124741,-795,0,1675315087,12971.526390959996,218.6026142999981,54471.55037112001 2023-02-02,05:18:09.000,33,11124703,-795,0,1675315088,12971.539863580001,218.6167125600041,54471.55735824 2023-02-02,05:18:10.000,33,11124737,-795,0,1675315089,12971.472500479991,218.59556516999874,54471.56434536 2023-02-02,05:18:11.000,33,11124731,-795,0,1675315090,12971.45902786,218.6167125600041,54471.48748704 2023-02-02,05:18:12.000,33,11124675,-795,0,1675315091,12971.41861,218.57441778000066,54471.40364160001 2023-02-02,05:18:13.000,33,11124745,-795,0,1675315092,12971.432082619991,218.63785995000217,54471.39665448 2023-02-02,05:18:14.000,33,11124713,-795,0,1675315093,12971.45902786,218.6026142999981,54471.49447416 2023-02-02,05:18:15.000,33,11124706,-795,0,1675315094,12971.465764169996,218.58851603999938,54471.55037112001 2023-02-02,05:18:16.000,33,11124685,-795,0,1675315095,12971.39840107,218.6167125600041,54471.38966736 2023-02-02,05:18:17.000,33,11124701,-795,0,1675315096,12971.45902786,218.58851603999938,54471.46652568 2023-02-02,05:18:18.000,33,11124696,-795,0,1675315097,12971.499445720001,218.53917213000386,54471.55735824 2023-02-02,05:18:19.000,33,11124735,-795,0,1675315098,12971.492709409991,218.57441778000066,54471.50146128001 2023-02-02,05:18:20.000,33,11124690,-795,0,1675315099,12971.526390959996,218.53917213000386,54471.529409760005 2023-02-02,05:18:21.000,33,11124717,-795,0,1675315100,12971.39840107,218.62376169000345,54471.44556432 2023-02-02,05:18:22.000,33,11124718,-795,0,1675315101,12971.499445720001,218.57441778000066,54471.48748704 2023-02-02,05:18:23.000,33,11124734,-795,0,1675315102,12971.560072510001,218.56031952000194,54471.578319600005 2023-02-02,05:18:24.000,33,11124736,-795,0,1675315103,12971.620699300001,218.57441778000066,54471.72504912 2023-02-02,05:18:25.000,33,11124716,-795,0,1675315104,12971.620699300001,218.55327039000258,54471.73902336001 2023-02-02,05:18:26.000,33,11124725,-795,0,1675315105,12971.634171919992,218.5673686500013,54471.71806200001 2023-02-02,05:18:27.000,33,11124685,-795,0,1675315106,12971.573545129992,218.54622126000322,54471.529409760005 2023-02-02,05:18:28.000,33,11124671,-795,0,1675315107,12971.607226679997,218.51097560999915,54471.53639688 2023-02-02,05:18:29.000,33,11124676,-795,0,1675315108,12971.600490370001,218.5180247399985,54471.480499920006 2023-02-02,05:18:30.000,33,11124750,-795,0,1675315109,12971.694798709992,218.52507386999787,54471.59928096001 2023-02-02,05:18:31.000,33,11124710,-795,0,1675315110,12971.640908230002,218.54622126000322,54471.53639688 2023-02-02,05:18:32.000,33,11124768,-795,0,1675315111,12971.762161810002,218.5039264799998,54471.648190800006 2023-02-02,05:18:33.000,33,11124733,-795,0,1675315112,12971.728480259997,218.48982822000107,54471.63421656 2023-02-02,05:18:34.000,33,11124692,-795,0,1675315113,12971.789107049997,218.49687735000043,54471.67613928 2023-02-02,05:18:35.000,33,11124693,-795,0,1675315114,12971.674589779992,218.45458257000428,54471.480499920006 2023-02-02,05:18:36.000,33,11124736,-795,0,1675315115,12971.775634429992,218.45458257000428,54471.63421656 2023-02-02,05:18:37.000,33,11124721,-795,0,1675315116,12971.775634429992,218.45458257000428,54471.592293839996 2023-02-02,05:18:38.000,33,11124725,-795,0,1675315117,12971.768898119997,218.4193369200002,54471.529409760005 2023-02-02,05:18:39.000,33,11124694,-795,0,1675315118,12971.809315979997,218.44753343999764,54471.55735824 2023-02-02,05:18:40.000,33,11124744,-795,0,1675315119,12971.869942769998,218.4193369200002,54471.69011352001 2023-02-02,05:18:41.000,33,11124812,-795,0,1675315120,12971.869942769998,218.43343517999892,54471.66915216001 2023-02-02,05:18:42.000,33,11124703,-795,0,1675315121,12971.863206460002,218.43343517999892,54471.63421656 2023-02-02,05:18:43.000,33,11124689,-795,0,1675315122,12971.923833250003,218.46163170000364,54471.6831264 2023-02-02,05:18:44.000,33,11124707,-795,0,1675315123,12971.923833250003,218.51097560999915,54471.62024232001 2023-02-02,05:18:45.000,33,11124754,-795,0,1675315124,12971.896888009993,218.53917213000386,54471.55037112001 2023-02-02,05:18:46.000,33,11124713,-795,0,1675315125,12971.856470149993,218.52507386999787,54471.46652568 2023-02-02,05:18:47.000,33,11124713,-795,0,1675315126,12971.883415390002,218.58146691000002,54471.4385772 2023-02-02,05:18:48.000,33,11124729,-795,0,1675315127,12971.944042179988,218.57441778000066,54471.592293839996 2023-02-02,05:18:49.000,33,11124710,-795,0,1675315128,12971.937305869993,218.6026142999981,54471.58530672 2023-02-02,05:18:50.000,33,11124702,-795,0,1675315129,12971.944042179988,218.6026142999981,54471.55735824 2023-02-02,05:18:51.000,33,11124709,-795,0,1675315130,12971.883415390002,218.68015472999832,54471.51543552 2023-02-02,05:18:52.000,33,11124709,-795,0,1675315131,12971.883415390002,218.65900734000024,54471.410628720005 2023-02-02,05:18:53.000,33,11124733,-795,0,1675315132,12971.836261219993,218.65900734000024,54471.43159008001 2023-02-02,05:18:54.000,33,11124699,-795,0,1675315133,12971.822788600002,218.64490908000153,54471.52242264001 2023-02-02,05:18:55.000,33,11124710,-795,0,1675315134,12971.842997530002,218.58146691000002,54471.543384 2023-02-02,05:18:56.000,33,11124696,-795,0,1675315135,12971.816052289993,218.53917213000386,54471.5084484 2023-02-02,05:18:57.000,33,11124679,-795,0,1675315136,12971.809315979997,218.52507386999787,54471.50146128001 2023-02-02,05:18:58.000,33,11124670,-795,0,1675315137,12971.896888009993,218.49687735000043,54471.592293839996 2023-02-02,05:18:59.000,33,11124703,-795,0,1675315138,12971.849733839997,218.5039264799998,54471.529409760005 2023-02-02,05:19:00.000,33,11124727,-795,0,1675315139,12971.856470149993,218.45458257000428,54471.529409760005 2023-02-02,05:19:01.000,33,11124719,-795,0,1675315140,12971.856470149993,218.468680830003,54471.543384 2023-02-02,05:19:02.000,33,11124712,-795,0,1675315141,12971.849733839997,218.41228779000085,54471.459538560004 2023-02-02,05:19:03.000,33,11124700,-795,0,1675315142,12971.849733839997,218.4052386600015,54471.56434536 2023-02-02,05:19:04.000,33,11124691,-795,0,1675315143,12971.950778489998,218.44753343999764,54471.80889456001 2023-02-02,05:19:05.000,33,11124704,-795,0,1675315144,12971.950778489998,218.468680830003,54471.77395896 2023-02-02,05:19:06.000,33,11124666,-795,0,1675315145,12971.957514799993,218.45458257000428,54471.78094608 2023-02-02,05:19:07.000,33,11124648,-795,0,1675315146,12971.944042179988,218.4052386600015,54471.62024232001 2023-02-02,05:19:08.000,33,11124699,-795,0,1675315147,12971.930569559998,218.468680830003,54471.64120368001 2023-02-02,05:19:09.000,33,11124717,-795,0,1675315148,12971.950778489998,218.46163170000364,54471.71107488 2023-02-02,05:19:10.000,33,11124745,-795,0,1675315149,12971.930569559998,218.42638604999956,54471.72504912 2023-02-02,05:19:11.000,33,11124704,-795,0,1675315150,12971.923833250003,218.45458257000428,54471.78094608 2023-02-02,05:19:12.000,33,11124733,-795,0,1675315151,12971.896888009993,218.4827790900017,54471.592293839996 2023-02-02,05:19:13.000,33,11124704,-795,0,1675315152,12971.964251109988,218.44753343999764,54471.71107488 2023-02-02,05:19:14.000,33,11124675,-795,0,1675315153,12971.991196349998,218.43343517999892,54471.80190744 2023-02-02,05:19:15.000,33,11124717,-795,0,1675315154,12971.984460039988,218.45458257000428,54471.71806200001 2023-02-02,05:19:16.000,33,11124723,-795,0,1675315155,12971.977723729993,218.4193369200002,54471.73203624 2023-02-02,05:19:17.000,33,11124702,-795,0,1675315156,12971.937305869993,218.43343517999892,54471.66915216001 2023-02-02,05:19:18.000,33,11124749,-795,0,1675315157,12971.917096939993,218.44048430999828,54471.64120368001 2023-02-02,05:19:19.000,33,11124718,-795,0,1675315158,12971.957514799993,218.5039264799998,54471.794920320004 2023-02-02,05:19:20.000,33,11124737,-795,0,1675315159,12971.977723729993,218.42638604999956,54471.8228688 2023-02-02,05:19:21.000,33,11124734,-795,0,1675315160,12971.964251109988,218.4827790900017,54471.84383016 2023-02-02,05:19:22.000,33,11124666,-795,0,1675315161,12971.775634429992,218.44753343999764,54471.480499920006 2023-02-02,05:19:23.000,33,11124656,-795,0,1675315162,12971.863206460002,218.46163170000364,54471.648190800006 2023-02-02,05:19:24.000,33,11124708,-795,0,1675315163,12971.944042179988,218.46163170000364,54471.78094608 2023-02-02,05:19:25.000,33,11124706,-795,0,1675315164,12971.917096939993,218.47572996000235,54471.66915216001 2023-02-02,05:19:26.000,33,11124732,-795,0,1675315165,12971.910360629998,218.44048430999828,54471.592293839996 2023-02-02,05:19:27.000,33,11124694,-795,0,1675315166,12971.923833250003,218.47572996000235,54471.55037112001 2023-02-02,05:19:28.000,33,11124740,-795,0,1675315167,12971.903624320003,218.44048430999828,54471.67613928 2023-02-02,05:19:29.000,33,11124731,-795,0,1675315168,12971.937305869993,218.4827790900017,54471.67613928 2023-02-02,05:19:30.000,33,11124645,-795,0,1675315169,12971.910360629998,218.47572996000235,54471.70408776 2023-02-02,05:19:31.000,33,11124708,-795,0,1675315170,12971.910360629998,218.51097560999915,54471.592293839996 2023-02-02,05:19:32.000,33,11124705,-795,0,1675315171,12971.863206460002,218.51097560999915,54471.50146128001 2023-02-02,05:19:33.000,33,11124649,-795,0,1675315172,12971.883415390002,218.5180247399985,54471.51543552 2023-02-02,05:19:34.000,33,11124711,-795,0,1675315173,12971.896888009993,218.5321230000045,54471.627229440004 2023-02-02,05:19:35.000,33,11124681,-795,0,1675315174,12971.863206460002,218.5180247399985,54471.49447416 2023-02-02,05:19:36.000,33,11124706,-795,0,1675315175,12971.896888009993,218.51097560999915,54471.56434536 2023-02-02,05:19:37.000,33,11124746,-795,0,1675315176,12971.869942769998,218.54622126000322,54471.578319600005 2023-02-02,05:19:38.000,33,11124677,-795,0,1675315177,12971.890151699998,218.53917213000386,54471.66216504 2023-02-02,05:19:39.000,33,11124664,-795,0,1675315178,12971.883415390002,218.57441778000066,54471.592293839996 2023-02-02,05:19:40.000,33,11124675,-795,0,1675315179,12971.883415390002,218.6026142999981,54471.6132552 2023-02-02,05:19:41.000,33,11124734,-795,0,1675315180,12971.917096939993,218.63785995000217,54471.592293839996 2023-02-02,05:19:42.000,33,11124679,-795,0,1675315181,12971.856470149993,218.65195821000088,54471.529409760005 2023-02-02,05:19:43.000,33,11124740,-795,0,1675315182,12971.896888009993,218.6167125600041,54471.64120368001 2023-02-02,05:19:44.000,33,11124753,-795,0,1675315183,12971.957514799993,218.6167125600041,54471.85780440001 2023-02-02,05:19:45.000,33,11124692,-795,0,1675315184,12972.004668969988,218.60966343000473,54471.83684304001 2023-02-02,05:19:46.000,33,11124697,-795,0,1675315185,12971.977723729993,218.63785995000217,54471.80190744 2023-02-02,05:19:47.000,33,11124642,-795,0,1675315186,12971.964251109988,218.63785995000217,54471.59928096001 2023-02-02,05:19:48.000,33,11124698,-795,0,1675315187,12971.944042179988,218.64490908000153,54471.62024232001 2023-02-02,05:19:49.000,33,11124741,-795,0,1675315188,12971.937305869993,218.6308108200028,54471.69011352001 2023-02-02,05:19:50.000,33,11124777,-795,0,1675315189,12971.997932659993,218.65195821000088,54471.7529976 2023-02-02,05:19:51.000,33,11124746,-795,0,1675315190,12971.964251109988,218.65195821000088,54471.62024232001 2023-02-02,05:19:52.000,33,11124707,-795,0,1675315191,12971.984460039988,218.65195821000088,54471.70408776 2023-02-02,05:19:53.000,33,11124754,-795,0,1675315192,12972.045086829989,218.65195821000088,54471.80889456001 2023-02-02,05:19:54.000,33,11124699,-795,0,1675315193,12972.045086829989,218.7154003800024,54471.80190744 2023-02-02,05:19:55.000,33,11124680,-795,0,1675315194,12972.031614209998,218.73654777000047,54471.76697184001 2023-02-02,05:19:56.000,33,11124726,-795,0,1675315195,12971.991196349998,218.69425299000432,54471.64120368001 2023-02-02,05:19:57.000,33,11124743,-795,0,1675315196,12972.038350519993,218.68015472999832,54471.648190800006 2023-02-02,05:19:58.000,33,11124765,-795,0,1675315197,12972.078768379994,218.70835125000303,54471.794920320004 2023-02-02,05:19:59.000,33,11124718,-795,0,1675315198,12972.038350519993,218.70130212000367,54471.78793320001 2023-02-02,05:20:00.000,33,11124704,-795,0,1675315199,12972.051823139998,218.7294986400011,54471.83684304001 2023-02-02,05:20:01.000,33,11124702,-795,0,1675315200,12972.072032069998,218.7154003800024,54471.85081728 2023-02-02,05:20:02.000,33,11124695,-795,0,1675315201,12972.058559449993,218.74359689999983,54471.71107488 2023-02-02,05:20:03.000,33,11124660,-795,0,1675315202,12972.072032069998,218.7294986400011,54471.759984719996 2023-02-02,05:20:04.000,33,11124711,-795,0,1675315203,12972.085504689989,218.73654777000047,54471.73203624 2023-02-02,05:20:05.000,33,11124747,-795,0,1675315204,12972.112449929999,218.75769515999855,54471.73203624 2023-02-02,05:20:06.000,33,11124724,-795,0,1675315205,12972.038350519993,218.77179342000454,54471.578319600005 2023-02-02,05:20:07.000,33,11124751,-795,0,1675315206,12971.991196349998,218.75769515999855,54471.59928096001 2023-02-02,05:20:08.000,33,11124696,-795,0,1675315207,12972.098977309994,218.77179342000454,54471.71806200001 2023-02-02,05:20:09.000,33,11124718,-795,0,1675315208,12972.031614209998,218.7647442899979,54471.73902336001 2023-02-02,05:20:10.000,33,11124696,-795,0,1675315209,12972.051823139998,218.77179342000454,54471.73902336001 2023-02-02,05:20:11.000,33,11124652,-795,0,1675315210,12972.031614209998,218.7506460299992,54471.648190800006 2023-02-02,05:20:12.000,33,11124691,-795,0,1675315211,12972.024877899988,218.77179342000454,54471.529409760005 2023-02-02,05:20:13.000,33,11124700,-795,0,1675315212,12972.031614209998,218.78589168000326,54471.543384 2023-02-02,05:20:14.000,33,11124705,-795,0,1675315213,12972.058559449993,218.7647442899979,54471.6132552 2023-02-02,05:20:15.000,33,11124709,-795,0,1675315214,12972.038350519993,218.79294081000262,54471.71806200001 2023-02-02,05:20:16.000,33,11124700,-795,0,1675315215,12972.011405279998,218.78589168000326,54471.66915216001 2023-02-02,05:20:17.000,33,11124708,-795,0,1675315216,12971.997932659993,218.78589168000326,54471.66915216001 2023-02-02,05:20:18.000,33,11124679,-795,0,1675315217,12972.011405279998,218.8140882000007,54471.697100640005 2023-02-02,05:20:19.000,33,11124655,-795,0,1675315218,12971.977723729993,218.7647442899979,54471.62024232001 2023-02-02,05:20:20.000,33,11124700,-795,0,1675315219,12971.991196349998,218.77179342000454,54471.73203624 2023-02-02,05:20:21.000,33,11124690,-795,0,1675315220,12971.977723729993,218.80703907000134,54471.648190800006 2023-02-02,05:20:22.000,33,11124684,-795,0,1675315221,12971.957514799993,218.78589168000326,54471.56434536 2023-02-02,05:20:23.000,33,11124732,-795,0,1675315222,12971.829524909997,218.85638298000413,54471.67613928 2023-02-02,05:20:24.000,33,11124725,-795,0,1675315223,12971.923833250003,218.79294081000262,54471.55735824 2023-02-02,05:20:25.000,33,11124751,-795,0,1675315224,12971.970987419998,218.79998994000198,54471.71107488 2023-02-02,05:20:26.000,33,11124686,-795,0,1675315225,12971.991196349998,218.79998994000198,54471.72504912 2023-02-02,05:20:27.000,33,11124650,-795,0,1675315226,12971.923833250003,218.7647442899979,54471.543384 2023-02-02,05:20:28.000,33,11124669,-795,0,1675315227,12971.903624320003,218.75769515999855,54471.60626808 2023-02-02,05:20:29.000,33,11124687,-795,0,1675315228,12971.917096939993,218.75769515999855,54471.697100640005 2023-02-02,05:20:30.000,33,11124714,-795,0,1675315229,12971.930569559998,218.75769515999855,54471.70408776 2023-02-02,05:20:31.000,33,11124699,-795,0,1675315230,12971.930569559998,218.73654777000047,54471.71806200001 2023-02-02,05:20:32.000,33,11124743,-795,0,1675315231,12971.923833250003,218.77179342000454,54471.71806200001 2023-02-02,05:20:33.000,33,11124691,-795,0,1675315232,12971.930569559998,218.7506460299992,54471.73902336001 2023-02-02,05:20:34.000,33,11124648,-795,0,1675315233,12971.883415390002,218.73654777000047,54471.627229440004 2023-02-02,05:20:35.000,33,11124678,-795,0,1675315234,12971.856470149993,218.79998994000198,54471.69011352001 2023-02-02,05:20:36.000,33,11124725,-795,0,1675315235,12971.863206460002,218.7788425500039,54471.77395896 2023-02-02,05:20:37.000,33,11124745,-795,0,1675315236,12971.829524909997,218.79294081000262,54471.76697184001 2023-02-02,05:20:38.000,33,11124709,-795,0,1675315237,12971.768898119997,218.78589168000326,54471.66216504 2023-02-02,05:20:39.000,33,11124720,-795,0,1675315238,12971.728480259997,218.78589168000326,54471.67613928 2023-02-02,05:20:40.000,33,11124723,-795,0,1675315239,12971.789107049997,218.77179342000454,54471.83684304001 2023-02-02,05:20:41.000,33,11124688,-795,0,1675315240,12971.789107049997,218.7788425500039,54471.88575288001 2023-02-02,05:20:42.000,33,11124622,-795,0,1675315241,12971.715007639992,218.80703907000134,54471.73902336001 2023-02-02,05:20:43.000,33,11124648,-795,0,1675315242,12971.708271329997,218.79998994000198,54471.794920320004 2023-02-02,05:20:44.000,33,11124746,-795,0,1675315243,12971.721743950002,218.82818645999942,54471.85081728 2023-02-02,05:20:45.000,33,11124722,-795,0,1675315244,12971.674589779992,218.82818645999942,54471.84383016 2023-02-02,05:20:46.000,33,11124759,-795,0,1675315245,12971.607226679997,218.83523558999877,54471.71806200001 2023-02-02,05:20:47.000,33,11124714,-795,0,1675315246,12971.640908230002,218.82113733000006,54471.6831264 2023-02-02,05:20:48.000,33,11124735,-795,0,1675315247,12971.634171919992,218.8140882000007,54471.815881680006 2023-02-02,05:20:49.000,33,11124706,-795,0,1675315248,12971.620699300001,218.79294081000262,54471.794920320004 2023-02-02,05:20:50.000,33,11124717,-795,0,1675315249,12971.627435609997,218.79998994000198,54471.7529976 2023-02-02,05:20:51.000,33,11124713,-795,0,1675315250,12971.600490370001,218.79998994000198,54471.7529976 2023-02-02,05:20:52.000,33,11124672,-795,0,1675315251,12971.499445720001,218.7788425500039,54471.592293839996 2023-02-02,05:20:53.000,33,11124695,-795,0,1675315252,12971.546599889996,218.82113733000006,54471.627229440004 2023-02-02,05:20:54.000,33,11124688,-795,0,1675315253,12971.533127269991,218.83523558999877,54471.60626808 2023-02-02,05:20:55.000,33,11124718,-795,0,1675315254,12971.580281440001,218.82818645999942,54471.71107488 2023-02-02,05:20:56.000,33,11124719,-795,0,1675315255,12971.587017749996,218.84228471999813,54471.82985592 2023-02-02,05:20:57.000,33,11124688,-795,0,1675315256,12971.546599889996,218.83523558999877,54471.794920320004 2023-02-02,05:20:58.000,33,11124668,-795,0,1675315257,12971.560072510001,218.8634321100035,54471.65517792 2023-02-02,05:20:59.000,33,11124658,-795,0,1675315258,12971.580281440001,218.83523558999877,54471.70408776 2023-02-02,05:21:00.000,33,11124712,-795,0,1675315259,12971.539863580001,218.83523558999877,54471.6831264 2023-02-02,05:21:01.000,33,11124696,-795,0,1675315260,12971.566808819996,218.84228471999813,54471.73203624 2023-02-02,05:21:02.000,33,11124733,-795,0,1675315261,12971.492709409991,218.84228471999813,54471.64120368001 2023-02-02,05:21:03.000,33,11124773,-795,0,1675315262,12971.553336199991,218.87048124000285,54471.71107488 2023-02-02,05:21:04.000,33,11124712,-795,0,1675315263,12971.627435609997,218.84933385000477,54471.77395896 2023-02-02,05:21:05.000,33,11124708,-795,0,1675315264,12971.667853469997,218.89867776000028,54471.913701360005 2023-02-02,05:21:06.000,33,11124677,-795,0,1675315265,12971.674589779992,218.88457950000156,54471.93466272001 2023-02-02,05:21:07.000,33,11124657,-795,0,1675315266,12971.667853469997,218.87048124000285,54471.759984719996 2023-02-02,05:21:08.000,33,11124738,-795,0,1675315267,12971.627435609997,218.88457950000156,54471.71107488 2023-02-02,05:21:09.000,33,11124715,-795,0,1675315268,12971.654380849992,218.89162863000092,54471.697100640005 2023-02-02,05:21:10.000,33,11124710,-795,0,1675315269,12971.654380849992,218.89162863000092,54471.746010480005 2023-02-02,05:21:11.000,33,11124720,-795,0,1675315270,12971.701535020002,218.912776019999,54471.759984719996 2023-02-02,05:21:12.000,33,11124707,-795,0,1675315271,12971.701535020002,218.93392341000435,54471.87876576 2023-02-02,05:21:13.000,33,11124667,-795,0,1675315272,12971.674589779992,218.89867776000028,54471.82985592 2023-02-02,05:21:14.000,33,11124633,-795,0,1675315273,12971.782370740002,218.90572688999964,54471.95562408001 2023-02-02,05:21:15.000,33,11124632,-795,0,1675315274,12971.741952880002,218.89162863000092,54471.84383016 2023-02-02,05:21:16.000,33,11124679,-795,0,1675315275,12971.768898119997,218.91982514999836,54471.80190744 2023-02-02,05:21:17.000,33,11124736,-795,0,1675315276,12971.748689189997,218.912776019999,54471.73902336001 2023-02-02,05:21:18.000,33,11124669,-795,0,1675315277,12971.715007639992,218.92687427999772,54471.78793320001 2023-02-02,05:21:19.000,33,11124708,-795,0,1675315278,12971.775634429992,218.92687427999772,54471.80889456001 2023-02-02,05:21:20.000,33,11124706,-795,0,1675315279,12971.809315979997,218.91982514999836,54471.96959832 2023-02-02,05:21:21.000,33,11124720,-795,0,1675315280,12971.782370740002,218.94802167000307,54471.89972712 2023-02-02,05:21:22.000,33,11124670,-795,0,1675315281,12971.741952880002,218.95507080000243,54471.78793320001 2023-02-02,05:21:23.000,33,11124640,-795,0,1675315282,12971.802579670002,218.9409725400037,54471.83684304001 2023-02-02,05:21:24.000,33,11124730,-795,0,1675315283,12971.775634429992,218.912776019999,54471.55037112001 2023-02-02,05:21:25.000,33,11124686,-795,0,1675315284,12971.701535020002,218.9409725400037,54471.66216504 2023-02-02,05:21:26.000,33,11124777,-795,0,1675315285,12971.762161810002,218.9409725400037,54471.72504912 2023-02-02,05:21:27.000,33,11124696,-795,0,1675315286,12971.836261219993,218.91982514999836,54471.8228688 2023-02-02,05:21:28.000,33,11124722,-795,0,1675315287,12971.822788600002,218.94802167000307,54471.78793320001 2023-02-02,05:21:29.000,33,11124688,-795,0,1675315288,12971.842997530002,218.93392341000435,54471.84383016 2023-02-02,05:21:30.000,33,11124684,-795,0,1675315289,12971.849733839997,218.90572688999964,54471.76697184001 2023-02-02,05:21:31.000,33,11124646,-795,0,1675315290,12971.816052289993,218.9409725400037,54471.72504912 2023-02-02,05:21:32.000,33,11124711,-795,0,1675315291,12971.782370740002,218.9621199300018,54471.65517792 2023-02-02,05:21:33.000,33,11124689,-795,0,1675315292,12971.782370740002,218.94802167000307,54471.648190800006 2023-02-02,05:21:34.000,33,11124692,-795,0,1675315293,12971.802579670002,218.91982514999836,54471.76697184001 2023-02-02,05:21:35.000,33,11124724,-795,0,1675315294,12971.809315979997,218.91982514999836,54471.78094608 2023-02-02,05:21:36.000,33,11124695,-795,0,1675315295,12971.775634429992,218.92687427999772,54471.7529976 2023-02-02,05:21:37.000,33,11124723,-795,0,1675315296,12971.782370740002,218.89162863000092,54471.73902336001 2023-02-02,05:21:38.000,33,11124676,-755,0,1675315297,12971.849733839997,218.91982514999836,54471.78793320001 2023-02-02,05:21:39.000,33,11124697,-795,0,1675315298,12971.822788600002,218.93392341000435,54471.746010480005 2023-02-02,05:21:40.000,33,11124721,-795,0,1675315299,12971.809315979997,218.94802167000307,54471.76697184001 2023-02-02,05:21:41.000,33,11124741,-795,0,1675315300,12971.809315979997,218.93392341000435,54471.73902336001 2023-02-02,05:21:42.000,33,11124723,-795,0,1675315301,12971.782370740002,218.9621199300018,54471.697100640005 2023-02-02,05:21:43.000,33,11124641,-795,0,1675315302,12971.782370740002,218.9409725400037,54471.76697184001 2023-02-02,05:21:44.000,33,11124724,-795,0,1675315303,12971.795843359992,218.95507080000243,54471.80889456001 2023-02-02,05:21:45.000,33,11124695,-795,0,1675315304,12971.849733839997,218.9409725400037,54471.89274 2023-02-02,05:21:46.000,33,11124676,-795,0,1675315305,12971.856470149993,218.93392341000435,54471.99055968 2023-02-02,05:21:47.000,33,11124672,-795,0,1675315306,12971.836261219993,218.9409725400037,54471.92068848 2023-02-02,05:21:48.000,33,11124704,-795,0,1675315307,12971.741952880002,218.95507080000243,54471.8228688 2023-02-02,05:21:49.000,33,11124694,-795,0,1675315308,12971.755425499992,218.9621199300018,54471.794920320004 2023-02-02,05:21:50.000,33,11124759,-795,0,1675315309,12971.775634429992,218.95507080000243,54471.913701360005 2023-02-02,05:21:51.000,33,11124727,-795,0,1675315310,12971.795843359992,218.9762181900005,54472.01152104 2023-02-02,05:21:52.000,33,11124737,-795,0,1675315311,12971.721743950002,218.94802167000307,54471.94863696 2023-02-02,05:21:53.000,33,11124730,-795,0,1675315312,12971.741952880002,218.95507080000243,54472.01152104 2023-02-02,05:21:54.000,33,11124696,-795,0,1675315313,12971.728480259997,219.00441470999795,54472.04645664 2023-02-02,05:21:55.000,33,11124696,-795,0,1675315314,12971.715007639992,218.98326731999987,54471.93466272001 2023-02-02,05:21:56.000,33,11124684,-795,0,1675315315,12971.701535020002,218.98326731999987,54471.94863696 2023-02-02,05:21:57.000,33,11124704,-795,0,1675315316,12971.681326090002,218.9762181900005,54471.82985592 2023-02-02,05:21:58.000,33,11124731,-795,0,1675315317,12971.661117160002,218.96916906000115,54471.89972712 2023-02-02,05:21:59.000,33,11124718,-795,0,1675315318,12971.667853469997,218.99031644999923,54472.07440512001 2023-02-02,05:22:00.000,33,11124724,-795,0,1675315319,12971.708271329997,218.9973655799986,54472.14427632001 2023-02-02,05:22:01.000,33,11124698,-795,0,1675315320,12971.694798709992,219.00441470999795,54472.04645664 2023-02-02,05:22:02.000,33,11124692,-795,0,1675315321,12971.674589779992,219.01146384000458,54471.93466272001 2023-02-02,05:22:03.000,33,11124725,-795,0,1675315322,12971.715007639992,218.9621199300018,54472.00453392001 2023-02-02,05:22:04.000,33,11124716,-795,0,1675315323,12971.701535020002,218.99031644999923,54471.99055968 2023-02-02,05:22:05.000,33,11124710,-795,0,1675315324,12971.627435609997,219.0255621000033,54471.87177864 2023-02-02,05:22:06.000,33,11124764,-795,0,1675315325,12971.640908230002,218.99031644999923,54471.89274 2023-02-02,05:22:07.000,33,11124710,-795,0,1675315326,12971.640908230002,218.9409725400037,54471.95562408001 2023-02-02,05:22:08.000,33,11124749,-795,0,1675315327,12971.728480259997,219.03261123000266,54472.081392240005 2023-02-02,05:22:09.000,33,11124715,-795,0,1675315328,12971.674589779992,219.01146384000458,54472.03946952 2023-02-02,05:22:10.000,33,11124698,-795,0,1675315329,12971.674589779992,218.99031644999923,54471.983572560006 2023-02-02,05:22:11.000,33,11124702,-795,0,1675315330,12971.634171919992,218.9973655799986,54471.93466272001 2023-02-02,05:22:12.000,33,11124720,-795,0,1675315331,12971.593754059992,218.98326731999987,54471.77395896 2023-02-02,05:22:13.000,33,11124712,-795,0,1675315332,12971.600490370001,219.0255621000033,54471.794920320004 2023-02-02,05:22:14.000,33,11124733,-795,0,1675315333,12971.613962989992,219.00441470999795,54471.89274 2023-02-02,05:22:15.000,33,11124707,-795,0,1675315334,12971.613962989992,219.01146384000458,54471.815881680006 2023-02-02,05:22:16.000,33,11124710,-795,0,1675315335,12971.607226679997,219.00441470999795,54471.71806200001 2023-02-02,05:22:17.000,33,11124700,-795,0,1675315336,12971.654380849992,219.0255621000033,54471.99055968 2023-02-02,05:22:18.000,33,11124691,-795,0,1675315337,12971.634171919992,219.0255621000033,54471.84383016 2023-02-02,05:22:19.000,33,11124689,-795,0,1675315338,12971.674589779992,219.0255621000033,54471.89274 2023-02-02,05:22:20.000,33,11124713,-795,0,1675315339,12971.674589779992,219.00441470999795,54471.76697184001 2023-02-02,05:22:21.000,33,11124680,-795,0,1675315340,12971.667853469997,219.03966036000202,54471.95562408001 2023-02-02,05:22:22.000,33,11124737,-795,0,1675315341,12971.647644539997,219.04670949000138,54471.77395896 2023-02-02,05:22:23.000,33,11124745,-795,0,1675315342,12971.627435609997,219.08195513999817,54471.87177864 2023-02-02,05:22:24.000,33,11124728,-795,0,1675315343,12971.688062399997,219.0749060099988,54471.94863696 2023-02-02,05:22:25.000,33,11124707,-795,0,1675315344,12971.613962989992,219.09605340000417,54471.87876576 2023-02-02,05:22:26.000,33,11124685,-795,0,1675315345,12971.613962989992,219.0749060099988,54471.794920320004 2023-02-02,05:22:27.000,33,11124686,-795,0,1675315346,12971.654380849992,219.05375862000074,54471.80889456001 2023-02-02,05:22:28.000,33,11124717,-795,0,1675315347,12971.741952880002,219.03966036000202,54471.983572560006 2023-02-02,05:22:29.000,33,11124693,-795,0,1675315348,12971.735216569992,219.03261123000266,54472.03946952 2023-02-02,05:22:30.000,33,11124710,-795,0,1675315349,12971.748689189997,219.04670949000138,54472.03946952 2023-02-02,05:22:31.000,33,11124732,-795,0,1675315350,12971.755425499992,219.0608077500001,54472.067418 2023-02-02,05:22:32.000,33,11124701,-795,0,1675315351,12971.762161810002,219.0608077500001,54472.03946952 2023-02-02,05:22:33.000,33,11124714,-795,0,1675315352,12971.715007639992,219.0749060099988,54472.01850816 2023-02-02,05:22:34.000,33,11124680,-795,0,1675315353,12971.809315979997,219.04670949000138,54472.095366479996 2023-02-02,05:22:35.000,33,11124691,-795,0,1675315354,12971.809315979997,219.05375862000074,54472.04645664 2023-02-02,05:22:36.000,33,11124695,-795,0,1675315355,12971.802579670002,219.0255621000033,54471.94863696 2023-02-02,05:22:37.000,33,11124693,-795,0,1675315356,12971.748689189997,219.0608077500001,54471.697100640005 2023-02-02,05:22:38.000,33,11124661,-795,0,1675315357,12971.822788600002,219.0255621000033,54471.83684304001 2023-02-02,05:22:39.000,33,11124735,-795,0,1675315358,12971.883415390002,218.9973655799986,54472.02549528001 2023-02-02,05:22:40.000,33,11124689,-795,0,1675315359,12971.930569559998,219.03261123000266,54472.00453392001 2023-02-02,05:22:41.000,33,11124774,-795,0,1675315360,12971.957514799993,219.01146384000458,54471.962611200004 2023-02-02,05:22:42.000,33,11124714,-795,0,1675315361,12971.977723729993,218.9762181900005,54471.84383016 2023-02-02,05:22:43.000,33,11124699,-795,0,1675315362,12972.004668969988,219.05375862000074,54471.85780440001 2023-02-02,05:22:44.000,33,11124731,-795,0,1675315363,12972.058559449993,219.10310253000353,54471.80889456001 2023-02-02,05:22:45.000,33,11124685,-795,0,1675315364,12972.058559449993,219.13834818000032,54471.72504912 2023-02-02,05:22:46.000,33,11124722,-795,0,1675315365,12972.031614209998,219.22998686999927,54471.62024232001 2023-02-02,05:22:47.000,33,11124735,-795,0,1675315366,12971.984460039988,219.3216255599982,54471.66216504 2023-02-02,05:22:48.000,33,11124689,-795,0,1675315367,12971.991196349998,219.27933078000206,54471.78793320001 2023-02-02,05:22:49.000,33,11124751,-795,0,1675315368,12971.917096939993,219.3075272999995,54471.8228688 2023-02-02,05:22:50.000,33,11124747,-795,0,1675315369,12971.829524909997,219.2229377399999,54471.78094608 2023-02-02,05:22:51.000,33,11124647,-795,0,1675315370,12971.775634429992,219.18064296000375,54471.67613928 2023-02-02,05:22:52.000,33,11124708,-795,0,1675315371,12971.741952880002,219.13129905000096,54471.59928096001 2023-02-02,05:22:53.000,33,11124700,-795,0,1675315372,12971.741952880002,219.08195513999817,54471.648190800006 2023-02-02,05:22:54.000,33,11124709,-795,0,1675315373,12971.809315979997,219.0608077500001,54471.80190744 2023-02-02,05:22:55.000,33,11124654,-795,0,1675315374,12971.836261219993,219.0608077500001,54471.73902336001 2023-02-02,05:22:56.000,33,11124751,-795,0,1675315375,12971.883415390002,219.10310253000353,54471.71107488 2023-02-02,05:22:57.000,33,11124708,-795,0,1675315376,12971.944042179988,219.0890042700048,54471.592293839996 2023-02-02,05:22:58.000,33,11124661,-795,0,1675315377,12972.098977309994,219.01851297000394,54471.648190800006 2023-02-02,05:22:59.000,33,11124690,-795,0,1675315378,12972.112449929999,218.99031644999923,54471.69011352001 2023-02-02,05:23:00.000,33,11124713,-795,0,1675315379,12972.058559449993,218.9409725400037,54471.71806200001 2023-02-02,05:23:01.000,33,11124682,-795,0,1675315380,12971.977723729993,218.9762181900005,54471.76697184001 2023-02-02,05:23:02.000,33,11124688,-795,0,1675315381,12971.930569559998,218.92687427999772,54471.697100640005 2023-02-02,05:23:03.000,33,11124735,-795,0,1675315382,12971.964251109988,218.96916906000115,54471.7529976 2023-02-02,05:23:04.000,33,11124704,-795,0,1675315383,12971.991196349998,218.93392341000435,54471.913701360005 2023-02-02,05:23:05.000,33,11124693,-795,0,1675315384,12971.997932659993,218.9621199300018,54471.927675599996 2023-02-02,05:23:06.000,33,11124715,-795,0,1675315385,12972.004668969988,218.98326731999987,54471.92068848 2023-02-02,05:23:07.000,33,11124714,-795,0,1675315386,12971.944042179988,218.99031644999923,54471.73902336001 2023-02-02,05:23:08.000,33,11124713,-795,0,1675315387,12971.970987419998,218.9762181900005,54471.794920320004 2023-02-02,05:23:09.000,33,11124679,-795,0,1675315388,12971.930569559998,219.01851297000394,54471.89972712 2023-02-02,05:23:10.000,33,11124740,-795,0,1675315389,12971.937305869993,218.9621199300018,54471.88575288001 2023-02-02,05:23:11.000,33,11124674,-795,0,1675315390,12971.937305869993,218.98326731999987,54471.90671424001 2023-02-02,05:23:12.000,33,11124659,-795,0,1675315391,12971.970987419998,218.9621199300018,54471.88575288001 2023-02-02,05:23:13.000,33,11124715,-795,0,1675315392,12971.930569559998,219.00441470999795,54471.83684304001 2023-02-02,05:23:14.000,33,11124678,-795,0,1675315393,12972.004668969988,218.9762181900005,54471.94164984 2023-02-02,05:23:15.000,33,11124724,-795,0,1675315394,12971.991196349998,218.96916906000115,54471.82985592 2023-02-02,05:23:16.000,33,11124707,-795,0,1675315395,12971.957514799993,218.9409725400037,54471.864791520005 2023-02-02,05:23:17.000,33,11124711,-795,0,1675315396,12971.937305869993,218.93392341000435,54471.73902336001 2023-02-02,05:23:18.000,33,11124714,-795,0,1675315397,12971.903624320003,218.91982514999836,54471.73902336001 2023-02-02,05:23:19.000,33,11124725,-795,0,1675315398,12971.964251109988,218.9621199300018,54471.85780440001 2023-02-02,05:23:20.000,33,11124730,-795,0,1675315399,12971.997932659993,218.93392341000435,54471.864791520005 2023-02-02,05:23:21.000,33,11124745,-795,0,1675315400,12971.970987419998,218.93392341000435,54471.88575288001 2023-02-02,05:23:22.000,33,11124681,-795,0,1675315401,12971.970987419998,218.93392341000435,54471.90671424001 2023-02-02,05:23:23.000,33,11124683,-795,0,1675315402,12972.045086829989,218.94802167000307,54471.92068848 2023-02-02,05:23:24.000,33,11124727,-795,0,1675315403,12971.991196349998,218.87048124000285,54471.89274 2023-02-02,05:23:25.000,33,11124690,-795,0,1675315404,12971.984460039988,218.89867776000028,54471.913701360005 2023-02-02,05:23:26.000,33,11124748,-795,0,1675315405,12971.930569559998,218.91982514999836,54471.89972712 2023-02-02,05:23:27.000,33,11124723,-795,0,1675315406,12971.842997530002,218.912776019999,54471.80889456001 2023-02-02,05:23:28.000,33,11124702,-795,0,1675315407,12971.997932659993,218.89162863000092,54471.9975468 2023-02-02,05:23:29.000,33,11124683,-795,0,1675315408,12972.045086829989,218.89162863000092,54472.00453392001 2023-02-02,05:23:30.000,33,11124686,-795,0,1675315409,12972.018141589993,218.8634321100035,54471.983572560006 2023-02-02,05:23:31.000,33,11124682,-795,0,1675315410,12971.957514799993,218.89867776000028,54471.85081728 2023-02-02,05:23:32.000,33,11124693,-795,0,1675315411,12971.957514799993,218.91982514999836,54471.6831264 2023-02-02,05:23:33.000,33,11124666,-795,0,1675315412,12971.917096939993,218.89867776000028,54471.63421656 2023-02-02,05:23:34.000,33,11124679,-795,0,1675315413,12971.977723729993,218.89162863000092,54471.7529976 2023-02-02,05:23:35.000,33,11124661,-795,0,1675315414,12971.997932659993,218.87048124000285,54471.815881680006 2023-02-02,05:23:36.000,33,11124755,-795,0,1675315415,12971.977723729993,218.8775303700022,54471.746010480005 2023-02-02,05:23:37.000,33,11124686,-795,0,1675315416,12972.011405279998,218.8775303700022,54471.72504912 2023-02-02,05:23:38.000,33,11124701,-795,0,1675315417,12972.065295759989,218.8775303700022,54471.864791520005 2023-02-02,05:23:39.000,33,11124723,-795,0,1675315418,12972.011405279998,218.912776019999,54471.72504912 2023-02-02,05:23:40.000,33,11124732,-795,0,1675315419,12972.072032069998,218.90572688999964,54471.78793320001 2023-02-02,05:23:41.000,33,11124689,-795,0,1675315420,12972.072032069998,218.93392341000435,54471.794920320004 2023-02-02,05:23:42.000,33,11124667,-795,0,1675315421,12972.038350519993,218.89867776000028,54471.648190800006 2023-02-02,05:23:43.000,33,11124669,-795,0,1675315422,12972.085504689989,218.89867776000028,54471.70408776 2023-02-02,05:23:44.000,33,11124742,-795,0,1675315423,12972.105713619989,218.92687427999772,54471.80190744 2023-02-02,05:23:45.000,33,11124720,-795,0,1675315424,12972.152867789999,218.95507080000243,54471.85081728 2023-02-02,05:23:46.000,33,11124653,-795,0,1675315425,12972.132658859999,218.9409725400037,54471.85780440001 2023-02-02,05:23:47.000,33,11124747,-795,0,1675315426,12972.179813029994,218.9409725400037,54471.78793320001 2023-02-02,05:23:48.000,33,11124725,-795,0,1675315427,12972.152867789999,218.912776019999,54471.71806200001 2023-02-02,05:23:49.000,33,11124716,-795,0,1675315428,12972.173076719999,218.95507080000243,54471.66216504 2023-02-02,05:23:50.000,33,11124716,-795,0,1675315429,12972.240439819994,218.9621199300018,54471.97658544001 2023-02-02,05:23:51.000,33,11124754,-795,0,1675315430,12972.280857679994,219.00441470999795,54471.96959832 2023-02-02,05:23:52.000,33,11124709,-795,0,1675315431,12972.240439819994,219.0255621000033,54471.94164984 2023-02-02,05:23:53.000,33,11124725,-795,0,1675315432,12972.240439819994,219.05375862000074,54471.92068848 2023-02-02,05:23:54.000,33,11124684,-795,0,1675315433,12972.301066609994,219.05375862000074,54472.01152104 2023-02-02,05:23:55.000,33,11124697,-795,0,1675315434,12972.30780291999,219.05375862000074,54471.95562408001 2023-02-02,05:23:56.000,33,11124702,-795,0,1675315435,12972.30780291999,219.05375862000074,54472.032482400005 2023-02-02,05:23:57.000,33,11124657,-795,0,1675315436,12972.280857679994,219.08195513999817,54471.83684304001 2023-02-02,05:23:58.000,33,11124698,-795,0,1675315437,12972.260648749994,219.0749060099988,54471.87876576 2023-02-02,05:23:59.000,33,11124711,-795,0,1675315438,12972.341484469995,219.0749060099988,54471.983572560006 2023-02-02,05:24:10.000,33,11124613,-795,0,1675315449,12972.44926542999,219.18064296000375,54472.11632784 2023-02-02,05:24:11.000,33,11124679,-795,0,1675315450,12972.442529119995,219.2229377399999,54472.081392240005 2023-02-02,05:24:12.000,33,11124681,-795,0,1675315451,12972.39537495,219.2088394800012,54471.96959832 2023-02-02,05:24:13.000,33,11124704,-795,0,1675315452,12972.32801184999,219.21588861000055,54471.83684304001 2023-02-02,05:24:14.000,33,11124711,-795,0,1675315453,12972.39537495,219.23703599999862,54471.983572560006 2023-02-02,05:24:15.000,33,11124671,-795,0,1675315454,12972.422320189995,219.20179035000183,54472.02549528001 2023-02-02,05:24:16.000,33,11124660,-795,0,1675315455,12972.442529119995,219.20179035000183,54471.983572560006 2023-02-02,05:24:17.000,33,11124700,-795,0,1675315456,12972.45600174,219.18064296000375,54472.032482400005 2023-02-02,05:24:18.000,33,11124675,-795,0,1675315457,12972.44926542999,219.2088394800012,54472.067418 2023-02-02,05:24:19.000,33,11124678,-795,0,1675315458,12972.42905649999,219.2088394800012,54472.00453392001 2023-02-02,05:24:20.000,33,11124721,-795,0,1675315459,12972.422320189995,219.2229377399999,54472.02549528001 2023-02-02,05:24:21.000,33,11124701,-795,0,1675315460,12972.402111259995,219.21588861000055,54472.03946952 2023-02-02,05:24:22.000,33,11124654,-795,0,1675315461,12972.43579281,219.20179035000183,54471.90671424001 2023-02-02,05:24:23.000,33,11124702,-795,0,1675315462,12972.442529119995,219.21588861000055,54471.93466272001 2023-02-02,05:24:24.000,33,11124646,-795,0,1675315463,12972.46947435999,219.19474122000247,54472.08837936 2023-02-02,05:24:25.000,33,11124688,-795,0,1675315464,12972.47621067,219.11720079000224,54472.08837936 2023-02-02,05:24:26.000,33,11124665,-795,0,1675315465,12972.4964196,219.20179035000183,54472.04645664 2023-02-02,05:24:27.000,33,11124647,-795,0,1675315466,12972.39537495,219.13129905000096,54471.89972712 2023-02-02,05:24:28.000,33,11124711,-795,0,1675315467,12972.301066609994,219.13834818000032,54471.6831264 2023-02-02,05:24:29.000,33,11124741,-795,0,1675315468,12972.41558388,219.13129905000096,54471.97658544001 2023-02-02,05:24:30.000,33,11124710,-795,0,1675315469,12972.42905649999,219.1242499200016,54472.03946952 2023-02-02,05:24:31.000,33,11124732,-795,0,1675315470,12972.38863863999,219.13129905000096,54472.03946952 2023-02-02,05:24:32.000,33,11124746,-795,0,1675315471,12972.422320189995,219.13834818000032,54472.130302080004 2023-02-02,05:24:33.000,33,11124754,-795,0,1675315472,12972.45600174,219.13129905000096,54472.130302080004 2023-02-02,05:24:34.000,33,11124720,-715,0,1675315473,12972.442529119995,219.13834818000032,54472.17921192 2023-02-02,05:24:35.000,33,11124690,-795,0,1675315474,12972.462738049995,219.15244643999904,54472.11632784 2023-02-02,05:24:36.000,33,11124708,-795,0,1675315475,12972.45600174,219.10310253000353,54472.10934072 2023-02-02,05:24:37.000,33,11124712,-795,0,1675315476,12972.32801184999,219.13129905000096,54471.83684304001 2023-02-02,05:24:38.000,33,11124728,-795,0,1675315477,12972.35495709,219.10310253000353,54472.02549528001 2023-02-02,05:24:39.000,33,11124700,-795,0,1675315478,12972.36842970999,219.10310253000353,54472.17222480001 2023-02-02,05:24:40.000,33,11124685,-795,0,1675315479,12972.361693399995,219.10310253000353,54472.23510888 2023-02-02,05:24:41.000,33,11124730,-795,0,1675315480,12972.37516602,219.10310253000353,54472.23510888 2023-02-02,05:24:42.000,33,11124674,-795,0,1675315481,12972.31453923,219.08195513999817,54472.130302080004 2023-02-02,05:24:43.000,33,11124701,-795,0,1675315482,12972.341484469995,219.11720079000224,54472.16523768 2023-02-02,05:24:44.000,33,11124699,-795,0,1675315483,12972.37516602,219.13129905000096,54472.18619904 2023-02-02,05:24:45.000,33,11124711,-795,0,1675315484,12972.33474816,219.11720079000224,54472.14427632001 2023-02-02,05:24:46.000,33,11124718,-795,0,1675315485,12972.321275539995,219.14539730999968,54472.01850816 2023-02-02,05:24:47.000,33,11124682,-795,0,1675315486,12972.321275539995,219.1594955699984,54472.06043088 2023-02-02,05:24:48.000,33,11124717,-795,0,1675315487,12972.37516602,219.1594955699984,54472.297992960004 2023-02-02,05:24:49.000,33,11124725,-795,0,1675315488,12972.38863863999,219.13834818000032,54472.29100584001 2023-02-02,05:24:50.000,33,11124693,-795,0,1675315489,12972.40884756999,219.14539730999968,54472.22113464001 2023-02-02,05:24:51.000,33,11124669,-795,0,1675315490,12972.32801184999,219.2088394800012,54472.15825056 2023-02-02,05:24:52.000,33,11124672,-795,0,1675315491,12972.321275539995,219.2229377399999,54472.067418 2023-02-02,05:24:53.000,33,11124728,-795,0,1675315492,12972.2943303,219.21588861000055,54472.032482400005 2023-02-02,05:24:54.000,33,11124698,-795,0,1675315493,12972.34822077999,219.2088394800012,54472.05344376001 2023-02-02,05:24:55.000,33,11124631,-795,0,1675315494,12972.33474816,219.25113426000462,54472.10934072 2023-02-02,05:24:56.000,33,11124689,-795,0,1675315495,12972.361693399995,219.23703599999862,54472.081392240005 2023-02-02,05:24:57.000,33,11124712,-795,0,1675315496,12972.321275539995,219.25113426000462,54472.08837936 2023-02-02,05:24:58.000,33,11124660,-795,0,1675315497,12972.41558388,219.2722816500027,54472.2071604 2023-02-02,05:24:59.000,33,11124701,-795,0,1675315498,12972.37516602,219.3216255599982,54472.1372892 2023-02-02,05:25:00.000,33,11124675,-795,0,1675315499,12972.41558388,219.29342904000077,54472.10235360001 2023-02-02,05:25:01.000,33,11124753,-795,0,1675315500,12972.38863863999,219.3216255599982,54472.12331496001 2023-02-02,05:25:02.000,33,11124713,-795,0,1675315501,12972.402111259995,219.30047817000013,54472.06043088 2023-02-02,05:25:03.000,33,11124727,-795,0,1675315502,12972.36842970999,219.32867469000485,54472.06043088 2023-02-02,05:25:04.000,33,11124702,-795,0,1675315503,12972.442529119995,219.31457642999885,54472.17921192 2023-02-02,05:25:05.000,33,11124654,-795,0,1675315504,12972.50989221999,219.34277295000356,54472.23510888 2023-02-02,05:25:06.000,33,11124731,-795,0,1675315505,12972.48968328999,219.3357238200042,54472.263057359996 2023-02-02,05:25:07.000,33,11124694,-795,0,1675315506,12972.462738049995,219.37801860000036,54472.10934072 2023-02-02,05:25:08.000,33,11124701,-795,0,1675315507,12972.46947435999,219.39211685999908,54472.12331496001 2023-02-02,05:25:09.000,33,11124683,-795,0,1675315508,12972.53683746,219.37801860000036,54472.151263440006 2023-02-02,05:25:10.000,33,11124657,-795,0,1675315509,12972.53683746,219.39211685999908,54472.18619904 2023-02-02,05:25:11.000,33,11124675,-795,0,1675315510,12972.53683746,219.41326425000443,54472.2071604 2023-02-02,05:25:12.000,33,11124715,-795,0,1675315511,12972.57051900999,219.370969470001,54472.297992960004 2023-02-02,05:25:13.000,33,11124674,-795,0,1675315512,12972.59072793999,219.370969470001,54472.29100584001 2023-02-02,05:25:14.000,33,11124723,-795,0,1675315513,12972.59746425,219.4062151199978,54472.297992960004 2023-02-02,05:25:15.000,33,11124699,-795,0,1675315514,12972.631145799991,219.4344116400025,54472.35388992 2023-02-02,05:25:16.000,33,11124715,-795,0,1675315515,12972.651354729991,219.39916598999844,54472.297992960004 2023-02-02,05:25:17.000,33,11124698,-795,0,1675315516,12972.65809104,219.4344116400025,54472.33292856 2023-02-02,05:25:18.000,33,11124740,-795,0,1675315517,12972.55704639,219.4062151199978,54472.151263440006 2023-02-02,05:25:19.000,33,11124709,-795,0,1675315518,12972.59746425,219.38506772999972,54472.297992960004 2023-02-02,05:25:20.000,33,11124739,-795,0,1675315519,12972.664827349996,219.4696572899993,54472.430748239996 2023-02-02,05:25:21.000,33,11124741,-795,0,1675315520,12972.664827349996,219.47670641999866,54472.430748239996 2023-02-02,05:25:22.000,33,11124713,-795,0,1675315521,12972.685036279996,219.39916598999844,54472.430748239996 2023-02-02,05:25:23.000,33,11124707,-795,0,1675315522,12972.624409489996,219.48375554999802,54472.249083120005 2023-02-02,05:25:24.000,33,11124670,-795,0,1675315523,12972.65809104,219.44850990000123,54472.33991568001 2023-02-02,05:25:25.000,33,11124662,-795,0,1675315524,12972.664827349996,219.44850990000123,54472.37485128 2023-02-02,05:25:26.000,33,11124741,-795,0,1675315525,12972.67829997,219.44146077000187,54472.39581264 2023-02-02,05:25:27.000,33,11124712,-795,0,1675315526,12972.6985089,219.42736251000315,54472.430748239996 2023-02-02,05:25:28.000,33,11124722,-795,0,1675315527,12972.67829997,219.4203133800038,54472.367864160005 2023-02-02,05:25:29.000,33,11124692,-795,0,1675315528,12972.563782699995,219.5190012000021,54472.367864160005 2023-02-02,05:25:30.000,33,11124647,-795,0,1675315529,12972.711981519991,219.46260815999995,54472.49363232 2023-02-02,05:25:31.000,33,11124719,-795,0,1675315530,12972.6985089,219.4696572899993,54472.40978688001 2023-02-02,05:25:32.000,33,11124734,-795,0,1675315531,12972.664827349996,219.46260815999995,54472.2770316 2023-02-02,05:25:33.000,33,11124708,-795,0,1675315532,12972.61093686999,219.4344116400025,54472.33991568001 2023-02-02,05:25:34.000,33,11124698,-795,0,1675315533,12972.63788211,219.47670641999866,54472.33991568001 2023-02-02,05:25:35.000,33,11124757,-795,0,1675315534,12972.59072793999,219.44850990000123,54472.24209600001 2023-02-02,05:25:36.000,33,11124718,-795,0,1675315535,12972.59746425,219.4696572899993,54472.29100584001 2023-02-02,05:25:37.000,33,11124722,-795,0,1675315536,12972.59746425,219.48375554999802,54472.263057359996 2023-02-02,05:25:38.000,33,11124663,-795,0,1675315537,12972.644618419996,219.48375554999802,54472.37485128 2023-02-02,05:25:39.000,33,11124633,-795,0,1675315538,12972.583991629996,219.47670641999866,54472.25607024 2023-02-02,05:25:40.000,33,11124691,-795,0,1675315539,12972.57051900999,219.4696572899993,54472.27004448001 2023-02-02,05:25:41.000,33,11124688,-795,0,1675315540,12972.563782699995,219.48375554999802,54472.297992960004 2023-02-02,05:25:42.000,33,11124686,-795,0,1675315541,12972.61093686999,219.46260815999995,54472.3469028 2023-02-02,05:25:43.000,33,11124705,-795,0,1675315542,12972.523364839995,219.4696572899993,54472.22113464001 2023-02-02,05:25:44.000,33,11124708,-795,0,1675315543,12972.59072793999,219.49080468000466,54472.21414752 2023-02-02,05:25:45.000,33,11124666,-795,0,1675315544,12972.59072793999,219.47670641999866,54472.39581264 2023-02-02,05:25:46.000,33,11124696,-795,0,1675315545,12972.624409489996,219.47670641999866,54472.367864160005 2023-02-02,05:25:47.000,33,11124673,-795,0,1675315546,12972.59746425,219.47670641999866,54472.35388992 2023-02-02,05:25:48.000,33,11124677,-795,0,1675315547,12972.563782699995,219.46260815999995,54472.249083120005 2023-02-02,05:25:49.000,33,11124676,-795,0,1675315548,12972.563782699995,219.46260815999995,54472.25607024 2023-02-02,05:25:50.000,33,11124674,-795,0,1675315549,12972.523364839995,219.44146077000187,54472.37485128 2023-02-02,05:25:51.000,33,11124673,-795,0,1675315550,12972.57051900999,219.49080468000466,54472.39581264 2023-02-02,05:25:52.000,33,11124704,-795,0,1675315551,12972.543573769995,219.4555590300006,54472.38882552001 2023-02-02,05:25:53.000,33,11124702,-795,0,1675315552,12972.583991629996,219.44850990000123,54472.39581264 2023-02-02,05:25:54.000,33,11124699,-795,0,1675315553,12972.59746425,219.4344116400025,54472.42376112 2023-02-02,05:25:55.000,33,11124724,-795,0,1675315554,12972.61093686999,219.42736251000315,54472.38882552001 2023-02-02,05:25:56.000,33,11124692,-795,0,1675315555,12972.604200559996,219.4062151199978,54472.4517096 2023-02-02,05:25:57.000,33,11124703,-795,0,1675315556,12972.55704639,219.39211685999908,54472.30498008 2023-02-02,05:25:58.000,33,11124757,-795,0,1675315557,12972.57725532,219.4062151199978,54472.318954320006 2023-02-02,05:25:59.000,33,11124721,-795,0,1675315558,12972.57051900999,219.39211685999908,54472.4517096 2023-02-02,05:26:00.000,33,11124727,-795,0,1675315559,12972.55704639,219.38506772999972,54472.50760656001 2023-02-02,05:26:01.000,33,11124686,-795,0,1675315560,12972.563782699995,219.38506772999972,54472.50061944 2023-02-02,05:26:02.000,33,11124706,-795,0,1675315561,12972.543573769995,219.38506772999972,54472.45869672001 2023-02-02,05:26:03.000,33,11124689,-795,0,1675315562,12972.48968328999,219.41326425000443,54472.32594144 2023-02-02,05:26:04.000,33,11124673,-795,0,1675315563,12972.53010114999,219.36392034000164,54472.36087704001 2023-02-02,05:26:05.000,33,11124690,-795,0,1675315564,12972.53010114999,219.370969470001,54472.4517096 2023-02-02,05:26:06.000,33,11124711,-795,0,1675315565,12972.53683746,219.34277295000356,54472.50760656001 2023-02-02,05:26:07.000,33,11124716,-795,0,1675315566,12972.563782699995,219.31457642999885,54472.486645200006 2023-02-02,05:26:08.000,33,11124729,-795,0,1675315567,12972.59072793999,219.31457642999885,54472.54952928 2023-02-02,05:26:09.000,33,11124713,-795,0,1675315568,12972.57051900999,219.32867469000485,54472.654336080006 2023-02-02,05:26:10.000,33,11124674,-795,0,1675315569,12972.57051900999,219.31457642999885,54472.62638760001 2023-02-02,05:26:11.000,33,11124662,-795,0,1675315570,12972.55704639,219.31457642999885,54472.56350352 2023-02-02,05:26:12.000,33,11124703,-795,0,1675315571,12972.503155909995,219.31457642999885,54472.49363232 2023-02-02,05:26:13.000,33,11124735,-795,0,1675315572,12972.53683746,219.31457642999885,54472.465683840004 2023-02-02,05:26:14.000,33,11124712,-795,0,1675315573,12972.53010114999,219.30047817000013,54472.60542624001 2023-02-02,05:26:15.000,33,11124702,-795,0,1675315574,12972.53683746,219.30047817000013,54472.51459368 2023-02-02,05:26:16.000,33,11124700,-795,0,1675315575,12972.503155909995,219.28637991000141,54472.486645200006 2023-02-02,05:26:17.000,33,11124670,-795,0,1675315576,12972.53010114999,219.30047817000013,54472.47267096 2023-02-02,05:26:18.000,33,11124722,-795,0,1675315577,12972.583991629996,219.27933078000206,54472.50061944 2023-02-02,05:26:19.000,33,11124680,-795,0,1675315578,12972.55704639,219.30047817000013,54472.44472248 2023-02-02,05:26:20.000,33,11124669,-795,0,1675315579,12972.51662853,219.3075272999995,54472.3469028 2023-02-02,05:26:21.000,33,11124667,-795,0,1675315580,12972.53683746,219.36392034000164,54472.45869672001 2023-02-02,05:26:22.000,33,11124692,-795,0,1675315581,12972.53010114999,219.3357238200042,54472.3818384 2023-02-02,05:26:23.000,33,11124745,-795,0,1675315582,12972.55031007999,219.35687121000228,54472.43773536001 2023-02-02,05:26:24.000,33,11124688,-795,0,1675315583,12972.57051900999,219.31457642999885,54472.5215808 2023-02-02,05:26:25.000,33,11124690,-795,0,1675315584,12972.604200559996,219.28637991000141,54472.52856792001 2023-02-02,05:26:26.000,33,11124720,-795,0,1675315585,12972.57051900999,219.35687121000228,54472.54952928 2023-02-02,05:26:27.000,33,11124688,-795,0,1675315586,12972.53683746,219.3075272999995,54472.318954320006 2023-02-02,05:26:28.000,33,11124719,-795,0,1675315587,12972.57725532,219.3357238200042,54472.3469028 2023-02-02,05:26:29.000,33,11124745,-795,0,1675315588,12972.61093686999,219.34982208000292,54472.47965808001 2023-02-02,05:26:30.000,33,11124663,-795,0,1675315589,12972.482946979995,219.39916598999844,54472.38882552001 2023-02-02,05:26:31.000,33,11124680,-795,0,1675315590,12972.631145799991,219.36392034000164,54472.45869672001 2023-02-02,05:26:32.000,33,11124641,-795,0,1675315591,12972.61093686999,219.38506772999972,54472.49363232 2023-02-02,05:26:33.000,33,11124685,-795,0,1675315592,12972.61093686999,219.39916598999844,54472.486645200006 2023-02-02,05:26:34.000,33,11124694,-795,0,1675315593,12972.725454139996,219.39916598999844,54472.68228456 2023-02-02,05:26:35.000,33,11124679,-795,0,1675315594,12972.65809104,219.370969470001,54472.61940048 2023-02-02,05:26:36.000,33,11124690,-795,0,1675315595,12972.718717830001,219.42736251000315,54472.61940048 2023-02-02,05:26:37.000,33,11124684,-795,0,1675315596,12972.6985089,219.42736251000315,54472.584464880005 2023-02-02,05:26:38.000,33,11124712,-795,0,1675315597,12972.718717830001,219.38506772999972,54472.52856792001 2023-02-02,05:26:39.000,33,11124744,-795,0,1675315598,12972.786080929996,219.37801860000036,54472.71023304 2023-02-02,05:26:40.000,33,11124776,-795,0,1675315599,12972.846707719997,219.4062151199978,54472.69625880001 2023-02-02,05:26:41.000,33,11124715,-795,0,1675315600,12972.806289859996,219.42736251000315,54472.79407848001 2023-02-02,05:26:42.000,33,11124717,-795,0,1675315601,12972.806289859996,219.44850990000123,54472.64036184 2023-02-02,05:26:43.000,33,11124688,-795,0,1675315602,12972.813026169992,219.44850990000123,54472.68228456 2023-02-02,05:26:44.000,33,11124730,-795,0,1675315603,12972.880389270002,219.4555590300006,54472.6613232 2023-02-02,05:26:45.000,33,11124740,-795,0,1675315604,12972.893861889992,219.4696572899993,54472.71722016 2023-02-02,05:26:46.000,33,11124737,-795,0,1675315605,12972.839971410001,219.4696572899993,54472.62638760001 2023-02-02,05:26:47.000,33,11124749,-795,0,1675315606,12972.873652959992,219.52605033000145,54472.6613232 2023-02-02,05:26:48.000,33,11124693,-795,0,1675315607,12972.907334509997,219.49080468000466,54472.88491104 2023-02-02,05:26:49.000,33,11124725,-795,0,1675315608,12972.927543439997,219.48375554999802,54472.85696256 2023-02-02,05:26:50.000,33,11124685,-795,0,1675315609,12972.920807130002,219.49785381000402,54472.84997544 2023-02-02,05:26:51.000,33,11124705,-755,0,1675315610,12972.941016060002,219.49080468000466,54472.766129999996 2023-02-02,05:26:52.000,33,11124687,-795,0,1675315611,12972.893861889992,219.5330994600008,54472.68228456 2023-02-02,05:26:53.000,33,11124696,-795,0,1675315612,12972.887125579997,219.5542468499989,54472.64734896001 2023-02-02,05:26:54.000,33,11124675,-795,0,1675315613,12972.927543439997,219.5330994600008,54472.78709136 2023-02-02,05:26:55.000,33,11124708,-795,0,1675315614,12972.873652959992,219.56129597999825,54472.822026960006 2023-02-02,05:26:56.000,33,11124675,-795,0,1675315615,12972.866916649997,219.57539424000424,54472.73818152 2023-02-02,05:26:57.000,33,11124677,-795,0,1675315616,12972.759135690001,219.50490294000338,54472.64734896001 2023-02-02,05:26:58.000,33,11124701,-795,0,1675315617,12972.725454139996,219.370969470001,54472.38882552001 2023-02-02,05:26:59.000,33,11124726,-795,0,1675315618,12972.833235099992,219.25113426000462,54472.51459368 2023-02-02,05:27:00.000,33,11124726,-795,0,1675315619,12972.961224990002,219.25113426000462,54472.54254216 2023-02-02,05:27:01.000,33,11124664,-795,0,1675315620,12973.042060710002,219.39211685999908,54472.60542624001 2023-02-02,05:27:02.000,33,11124692,-795,0,1675315621,12972.954488679992,219.4203133800038,54472.57747776001 2023-02-02,05:27:03.000,33,11124705,-795,0,1675315622,12972.961224990002,219.44146077000187,54472.62638760001 2023-02-02,05:27:04.000,33,11124697,-795,0,1675315623,12972.941016060002,219.44850990000123,54472.78010424 2023-02-02,05:27:05.000,33,11124643,-795,0,1675315624,12972.947752369997,219.4344116400025,54472.801065600004 2023-02-02,05:27:06.000,33,11124702,-795,0,1675315625,12972.907334509997,219.41326425000443,54472.78010424 2023-02-02,05:27:07.000,33,11124663,-795,0,1675315626,12972.873652959992,219.41326425000443,54472.69625880001 2023-02-02,05:27:08.000,33,11124693,-795,0,1675315627,12972.880389270002,219.4203133800038,54472.74516864001 2023-02-02,05:27:09.000,33,11124648,-795,0,1675315628,12972.941016060002,219.4203133800038,54472.79407848001 2023-02-02,05:27:10.000,33,11124722,-795,0,1675315629,12972.947752369997,219.4062151199978,54472.79407848001 2023-02-02,05:27:11.000,33,11124674,-795,0,1675315630,12972.934279749992,219.39916598999844,54472.870936800005 2023-02-02,05:27:12.000,33,11124696,-795,0,1675315631,12972.887125579997,219.41326425000443,54472.78010424 2023-02-02,05:27:13.000,33,11124726,-795,0,1675315632,12972.887125579997,219.4062151199978,54472.870936800005 2023-02-02,05:27:14.000,33,11124681,-795,0,1675315633,12972.900598200002,219.41326425000443,54472.78709136 2023-02-02,05:27:15.000,33,11124760,-795,0,1675315634,12972.866916649997,219.4203133800038,54472.801065600004 2023-02-02,05:27:16.000,33,11124716,-795,0,1675315635,12972.920807130002,219.4062151199978,54472.84997544 2023-02-02,05:27:17.000,33,11124728,-795,0,1675315636,12972.967961299997,219.4062151199978,54472.933820879996 2023-02-02,05:27:18.000,33,11124742,-795,0,1675315637,12972.927543439997,219.41326425000443,54472.95478224 2023-02-02,05:27:19.000,33,11124731,-795,0,1675315638,12972.907334509997,219.4203133800038,54472.9058724 2023-02-02,05:27:20.000,33,11124751,-795,0,1675315639,12972.974697609992,219.38506772999972,54473.01067920001 2023-02-02,05:27:21.000,33,11124721,-795,0,1675315640,12972.994906539992,219.39211685999908,54473.00369208 2023-02-02,05:27:22.000,33,11124703,-795,0,1675315641,12972.934279749992,219.41326425000443,54472.91285952001 2023-02-02,05:27:23.000,33,11124690,-795,0,1675315642,12972.920807130002,219.37801860000036,54472.94779512 2023-02-02,05:27:24.000,33,11124699,-795,0,1675315643,12972.893861889992,219.37801860000036,54472.822026960006 2023-02-02,05:27:25.000,33,11124683,-795,0,1675315644,12972.954488679992,219.41326425000443,54472.95478224 2023-02-02,05:27:26.000,33,11124744,-795,0,1675315645,12972.920807130002,219.38506772999972,54472.801065600004 2023-02-02,05:27:27.000,33,11124717,-795,0,1675315646,12972.920807130002,219.37801860000036,54472.87792392 2023-02-02,05:27:28.000,33,11124679,-795,0,1675315647,12973.015115469992,219.37801860000036,54473.02465344 2023-02-02,05:27:29.000,33,11124675,-795,0,1675315648,12972.967961299997,219.36392034000164,54473.00369208 2023-02-02,05:27:30.000,33,11124668,-795,0,1675315649,12972.988170229997,219.32867469000485,54472.933820879996 2023-02-02,05:27:31.000,33,11124809,-795,0,1675315650,12972.887125579997,219.39211685999908,54472.75914288 2023-02-02,05:27:32.000,33,11124709,-795,0,1675315651,12972.961224990002,219.30047817000013,54472.61241336 2023-02-02,05:27:33.000,33,11124702,-795,0,1675315652,12972.934279749992,219.35687121000228,54472.7311944 2023-02-02,05:27:34.000,33,11124716,-795,0,1675315653,12973.001642850002,219.3357238200042,54472.89189816001 2023-02-02,05:27:35.000,33,11124750,-795,0,1675315654,12973.008379159997,219.36392034000164,54472.96176936001 2023-02-02,05:27:36.000,33,11124752,-795,0,1675315655,12972.981433920002,219.35687121000228,54472.919846640005 2023-02-02,05:27:37.000,33,11124738,-795,0,1675315656,12972.967961299997,219.34277295000356,54472.82901408 2023-02-02,05:27:38.000,33,11124652,-795,0,1675315657,12973.028588089997,219.35687121000228,54472.85696256 2023-02-02,05:27:39.000,33,11124647,-795,0,1675315658,12972.994906539992,219.36392034000164,54472.81503984001 2023-02-02,05:27:40.000,33,11124735,-795,0,1675315659,12973.008379159997,219.34277295000356,54472.80805272 2023-02-02,05:27:41.000,33,11124699,-795,0,1675315660,12973.001642850002,219.34277295000356,54472.801065600004 2023-02-02,05:27:42.000,33,11124707,-795,0,1675315661,12972.961224990002,219.34277295000356,54472.71722016 2023-02-02,05:27:43.000,33,11124663,-795,0,1675315662,12972.981433920002,219.34982208000292,54472.73818152 2023-02-02,05:27:44.000,33,11124714,-795,0,1675315663,12973.048797019997,219.34277295000356,54472.94080800001 2023-02-02,05:27:45.000,33,11124695,-795,0,1675315664,12973.075742259993,219.32867469000485,54472.89189816001 2023-02-02,05:27:46.000,33,11124735,-795,0,1675315665,12973.069005949998,219.32867469000485,54472.94080800001 2023-02-02,05:27:47.000,33,11124696,-795,0,1675315666,12973.021851780002,219.32867469000485,54472.73818152 2023-02-02,05:27:48.000,33,11124685,-795,0,1675315667,12973.082478570002,219.3075272999995,54472.822026960006 2023-02-02,05:27:49.000,33,11124731,-795,0,1675315668,12973.069005949998,219.31457642999885,54472.87792392 2023-02-02,05:27:50.000,33,11124687,-795,0,1675315669,12973.008379159997,219.3216255599982,54472.78709136 2023-02-02,05:27:51.000,33,11124658,-795,0,1675315670,12973.075742259993,219.38506772999972,54472.80805272 2023-02-02,05:27:52.000,33,11124662,-795,0,1675315671,12973.048797019997,219.34277295000356,54472.933820879996 2023-02-02,05:27:53.000,33,11124702,-795,0,1675315672,12973.048797019997,219.31457642999885,54472.822026960006 2023-02-02,05:27:54.000,33,11124672,-795,0,1675315673,12973.048797019997,219.30047817000013,54472.79407848001 2023-02-02,05:27:55.000,33,11124720,-795,0,1675315674,12973.102687500003,219.31457642999885,54473.00369208 2023-02-02,05:27:56.000,33,11124666,-795,0,1675315675,12973.095951189993,219.30047817000013,54473.05260192 2023-02-02,05:27:57.000,33,11124730,-795,0,1675315676,12973.095951189993,219.35687121000228,54473.0456148 2023-02-02,05:27:58.000,33,11124720,-795,0,1675315677,12973.055533329993,219.3075272999995,54472.9058724 2023-02-02,05:27:59.000,33,11124666,-795,0,1675315678,12973.062269640002,219.31457642999885,54473.00369208 2023-02-02,05:28:00.000,33,11124743,-795,0,1675315679,12973.089214879998,219.2722816500027,54473.136447360004 2023-02-02,05:28:01.000,33,11124701,-795,0,1675315680,12973.082478570002,219.27933078000206,54473.06657616 2023-02-02,05:28:02.000,33,11124691,-795,0,1675315681,12973.055533329993,219.27933078000206,54473.01067920001 2023-02-02,05:28:03.000,33,11124697,-795,0,1675315682,12973.048797019997,219.2722816500027,54473.10849888001 2023-02-02,05:28:04.000,33,11124708,-795,0,1675315683,12973.028588089997,219.28637991000141,54473.12247312 2023-02-02,05:28:05.000,33,11124725,-795,0,1675315684,12973.048797019997,219.27933078000206,54473.09452464 2023-02-02,05:28:06.000,33,11124750,-795,0,1675315685,12972.974697609992,219.2722816500027,54473.01067920001 2023-02-02,05:28:07.000,33,11124690,-795,0,1675315686,12972.981433920002,219.27933078000206,54472.9757436 2023-02-02,05:28:08.000,33,11124661,-795,0,1675315687,12973.048797019997,219.25818339000398,54473.17837008001 2023-02-02,05:28:09.000,33,11124706,-795,0,1675315688,12973.062269640002,219.26523252000334,54473.15042160001 2023-02-02,05:28:10.000,33,11124681,-795,0,1675315689,12973.028588089997,219.23703599999862,54473.157408720006 2023-02-02,05:28:11.000,33,11124707,-795,0,1675315690,12973.008379159997,219.22998686999927,54473.087537520005 2023-02-02,05:28:12.000,33,11124715,-795,0,1675315691,12972.954488679992,219.1594955699984,54472.989717840006 2023-02-02,05:28:13.000,33,11124728,-795,0,1675315692,12972.981433920002,219.1735938300044,54472.933820879996 2023-02-02,05:28:14.000,33,11124721,-795,0,1675315693,12973.048797019997,219.1735938300044,54473.10849888001 2023-02-02,05:28:15.000,33,11124714,-795,0,1675315694,12973.089214879998,219.1594955699984,54473.115486 2023-02-02,05:28:16.000,33,11124691,-795,0,1675315695,12973.069005949998,219.15244643999904,54473.05958904001 2023-02-02,05:28:17.000,33,11124705,-795,0,1675315696,12973.062269640002,219.13834818000032,54473.05260192 2023-02-02,05:28:18.000,33,11124673,-795,0,1675315697,12973.082478570002,219.0608077500001,54473.09452464 2023-02-02,05:28:19.000,33,11124679,-795,0,1675315698,12973.035324399993,219.0890042700048,54472.933820879996 2023-02-02,05:28:20.000,33,11124640,-795,0,1675315699,12973.042060710002,219.01146384000458,54472.94080800001 2023-02-02,05:28:21.000,33,11124663,-795,0,1675315700,12973.082478570002,219.03966036000202,54472.92683376 2023-02-02,05:28:22.000,33,11124684,-795,0,1675315701,12973.042060710002,219.03261123000266,54472.77311712001 2023-02-02,05:28:23.000,33,11124728,-795,0,1675315702,12973.048797019997,219.0255621000033,54472.82901408 2023-02-02,05:28:24.000,33,11124720,-795,0,1675315703,12973.102687500003,218.99031644999923,54472.968756480004 2023-02-02,05:28:25.000,33,11124739,-795,0,1675315704,12973.122896430003,218.94802167000307,54472.85696256 2023-02-02,05:28:26.000,33,11124674,-795,0,1675315705,12973.156577979993,218.96916906000115,54472.968756480004 2023-02-02,05:28:27.000,33,11124734,-795,0,1675315706,12973.163314289988,218.92687427999772,54472.82901408 2023-02-02,05:28:28.000,33,11124659,-795,0,1675315707,12973.136369049993,218.9762181900005,54472.84298832001 2023-02-02,05:28:29.000,33,11124703,-795,0,1675315708,12973.183523219988,218.96916906000115,54472.72420728001 2023-02-02,05:28:30.000,33,11124685,-795,0,1675315709,12973.210468459998,218.91982514999836,54472.96176936001 2023-02-02,05:28:31.000,33,11124708,-795,0,1675315710,12973.284567869989,218.89867776000028,54472.919846640005 2023-02-02,05:28:32.000,33,11124696,-795,0,1675315711,12973.102687500003,218.98326731999987,54472.870936800005 2023-02-02,05:28:33.000,33,11124705,-795,0,1675315712,12973.176786909993,218.912776019999,54472.64036184 2023-02-02,05:28:34.000,33,11124652,-795,0,1675315713,12973.250886319998,218.89867776000028,54472.98273072001 2023-02-02,05:28:35.000,33,11124675,-795,0,1675315714,12973.237413699993,218.91982514999836,54472.88491104 2023-02-02,05:28:36.000,33,11124697,-795,0,1675315715,12973.230677389998,218.89867776000028,54472.85696256 2023-02-02,05:28:37.000,33,11124706,-795,0,1675315716,12973.244150009989,218.89162863000092,54472.919846640005 2023-02-02,05:28:38.000,33,11124722,-795,0,1675315717,12973.196995839993,218.85638298000413,54472.73818152 2023-02-02,05:28:39.000,33,11124727,-795,0,1675315718,12973.217204769993,218.87048124000285,54472.801065600004 2023-02-02,05:28:40.000,33,11124700,-795,0,1675315719,12973.230677389998,218.89162863000092,54472.933820879996 2023-02-02,05:28:41.000,33,11124732,-795,0,1675315720,12973.223941079988,218.88457950000156,54472.91285952001 2023-02-02,05:28:42.000,33,11124658,-795,0,1675315721,12973.190259529998,218.84228471999813,54472.78709136 2023-02-02,05:28:43.000,33,11124657,-795,0,1675315722,12973.223941079988,218.89867776000028,54472.822026960006 2023-02-02,05:28:44.000,33,11124695,-795,0,1675315723,12973.257622629993,218.912776019999,54472.82901408 2023-02-02,05:28:45.000,33,11124706,-795,0,1675315724,12973.257622629993,218.84228471999813,54472.8360012 2023-02-02,05:28:46.000,33,11124705,-795,0,1675315725,12973.217204769993,218.88457950000156,54472.74516864001 2023-02-02,05:28:47.000,33,11124679,-795,0,1675315726,12973.250886319998,218.8634321100035,54472.766129999996 2023-02-02,05:28:48.000,33,11124696,-795,0,1675315727,12973.277831559994,218.87048124000285,54472.88491104 2023-02-02,05:28:49.000,33,11124693,-795,0,1675315728,12973.298040489994,218.85638298000413,54472.95478224 2023-02-02,05:28:50.000,33,11124641,-795,0,1675315729,12973.271095249998,218.87048124000285,54472.89888528 2023-02-02,05:28:51.000,33,11124725,-795,0,1675315730,12973.277831559994,218.89867776000028,54472.86394968001 2023-02-02,05:28:52.000,33,11124623,-795,0,1675315731,12973.284567869989,218.87048124000285,54472.89189816001 2023-02-02,05:28:53.000,33,11124711,-795,0,1675315732,12973.304776799989,218.85638298000413,54472.84997544 2023-02-02,05:28:54.000,33,11124677,-795,0,1675315733,12973.358667279994,218.88457950000156,54472.89888528 2023-02-02,05:28:55.000,33,11124738,-795,0,1675315734,12973.378876209994,218.8634321100035,54473.01067920001 2023-02-02,05:28:56.000,33,11124713,-795,0,1675315735,12973.412557759999,218.89867776000028,54473.03164056001 2023-02-02,05:28:57.000,33,11124706,-795,0,1675315736,12973.392348829999,218.90572688999964,54473.0456148 2023-02-02,05:28:58.000,33,11124693,-795,0,1675315737,12973.378876209994,218.90572688999964,54472.98273072001 2023-02-02,05:28:59.000,33,11124683,-795,0,1675315738,12973.358667279994,218.87048124000285,54472.79407848001 2023-02-02,05:29:00.000,33,11124752,-795,0,1675315739,12973.358667279994,218.90572688999964,54472.78709136 2023-02-02,05:29:01.000,33,11124729,-795,0,1675315740,12973.331722039999,218.8775303700022,54472.85696256 2023-02-02,05:29:02.000,33,11124739,-795,0,1675315741,12973.311513109998,218.88457950000156,54472.64734896001 2023-02-02,05:29:03.000,33,11124703,-795,0,1675315742,12973.358667279994,218.8775303700022,54472.766129999996 2023-02-02,05:29:04.000,33,11124697,-795,0,1675315743,12973.42603037999,218.912776019999,54472.933820879996 2023-02-02,05:29:05.000,33,11124683,-795,0,1675315744,12973.42603037999,218.88457950000156,54472.89189816001 2023-02-02,05:29:06.000,33,11124694,-795,0,1675315745,12973.439502999994,218.89162863000092,54472.89888528 2023-02-02,05:29:07.000,33,11124659,-795,0,1675315746,12973.42603037999,218.8634321100035,54472.73818152 2023-02-02,05:29:08.000,33,11124665,-795,0,1675315747,12973.42603037999,218.88457950000156,54472.7311944 2023-02-02,05:29:09.000,33,11124695,-795,0,1675315748,12973.44623930999,218.912776019999,54472.78709136 2023-02-02,05:29:10.000,33,11124701,-795,0,1675315749,12973.479920859994,218.92687427999772,54472.79407848001 2023-02-02,05:29:11.000,33,11124666,-795,0,1675315750,12973.47318455,218.90572688999964,54472.86394968001 2023-02-02,05:29:12.000,33,11124745,-795,0,1675315751,12973.51360241,218.93392341000435,54472.81503984001 2023-02-02,05:29:13.000,33,11124707,-795,0,1675315752,12973.52707502999,218.92687427999772,54472.78709136 2023-02-02,05:29:14.000,33,11124632,-795,0,1675315753,12973.60791074999,218.94802167000307,54472.89888528 2023-02-02,05:29:15.000,33,11124657,-795,0,1675315754,12973.54728395999,218.9409725400037,54472.78010424 2023-02-02,05:29:16.000,33,11124697,-795,0,1675315755,12973.540547649995,218.93392341000435,54472.85696256 2023-02-02,05:29:17.000,33,11124720,-795,0,1675315756,12973.52707502999,218.91982514999836,54472.71722016 2023-02-02,05:29:18.000,33,11124690,-795,0,1675315757,12973.560756579995,218.912776019999,54472.801065600004 2023-02-02,05:29:19.000,33,11124726,-795,0,1675315758,12973.66853753999,218.93392341000435,54472.9757436 2023-02-02,05:29:20.000,33,11124726,-795,0,1675315759,12973.682010159995,218.92687427999772,54473.0456148 2023-02-02,05:29:21.000,33,11124711,-795,0,1675315760,12973.66853753999,218.912776019999,54472.9757436 2023-02-02,05:29:22.000,33,11124700,-795,0,1675315761,12973.641592299995,218.912776019999,54472.84298832001 2023-02-02,05:29:23.000,33,11124697,-795,0,1675315762,12973.64832860999,218.88457950000156,54472.95478224 2023-02-02,05:29:24.000,33,11124709,-795,0,1675315763,12973.66853753999,218.88457950000156,54472.9058724 2023-02-02,05:29:25.000,33,11124707,-795,0,1675315764,12973.641592299995,218.90572688999964,54472.968756480004 2023-02-02,05:29:26.000,33,11124695,-795,0,1675315765,12973.65506492,218.85638298000413,54472.822026960006 2023-02-02,05:29:27.000,33,11124710,-795,0,1675315766,12973.59443813,218.88457950000156,54472.9058724 2023-02-02,05:29:28.000,33,11124665,-795,0,1675315767,12973.71569171,218.82818645999942,54473.08055040001 2023-02-02,05:29:29.000,33,11124714,-795,0,1675315768,12973.702219089995,218.82818645999942,54473.038627680005 2023-02-02,05:29:30.000,33,11124667,-795,0,1675315769,12973.69548278,218.79998994000198,54473.02465344 2023-02-02,05:29:31.000,33,11124715,-795,0,1675315770,12973.641592299995,218.80703907000134,54472.96176936001 2023-02-02,05:29:32.000,33,11124701,-795,0,1675315771,12973.601174439995,218.8140882000007,54472.79407848001 2023-02-02,05:29:33.000,33,11124705,-795,0,1675315772,12973.54728395999,218.78589168000326,54472.60542624001 2023-02-02,05:29:34.000,33,11124733,-795,0,1675315773,12973.51360241,218.80703907000134,54472.85696256 2023-02-02,05:29:35.000,33,11124705,-795,0,1675315774,12973.60791074999,218.79294081000262,54472.989717840006 2023-02-02,05:29:36.000,33,11124745,-795,0,1675315775,12973.580965509995,218.82818645999942,54472.94779512 2023-02-02,05:29:37.000,33,11124721,-795,0,1675315776,12973.56749288999,218.83523558999877,54472.89888528 2023-02-02,05:29:38.000,33,11124627,-795,0,1675315777,12973.621383369995,218.8140882000007,54472.95478224 2023-02-02,05:29:39.000,33,11124653,-795,0,1675315778,12973.58770181999,218.79294081000262,54472.91285952001 2023-02-02,05:29:40.000,33,11124756,-795,0,1675315779,12973.540547649995,218.75769515999855,54472.822026960006 2023-02-02,05:29:41.000,33,11124707,-795,0,1675315780,12973.459711929994,218.7647442899979,54472.801065600004 2023-02-02,05:29:42.000,33,11124639,-795,0,1675315781,12973.44623930999,218.7647442899979,54472.68228456 2023-02-02,05:29:43.000,33,11124701,-795,0,1675315782,12973.419294069994,218.75769515999855,54472.703245920005 2023-02-02,05:29:44.000,33,11124698,-795,0,1675315783,12973.44623930999,218.7788425500039,54472.78010424 2023-02-02,05:29:45.000,33,11124709,-795,0,1675315784,12973.48665716999,218.7647442899979,54472.94080800001 2023-02-02,05:29:46.000,33,11124640,-795,0,1675315785,12973.48665716999,218.7788425500039,54472.91285952001 2023-02-02,05:29:47.000,33,11124673,-795,0,1675315786,12973.479920859994,218.7647442899979,54472.86394968001 2023-02-02,05:29:48.000,33,11124722,-795,0,1675315787,12973.372139899999,218.7506460299992,54472.78010424 2023-02-02,05:29:49.000,33,11124730,-795,0,1675315788,12973.385612519989,218.7647442899979,54472.752155760005 2023-02-02,05:29:50.000,33,11124688,-795,0,1675315789,12973.378876209994,218.79998994000198,54472.87792392 2023-02-02,05:29:51.000,33,11124715,-795,0,1675315790,12973.392348829999,218.79998994000198,54472.87792392 2023-02-02,05:29:52.000,33,11124692,-795,0,1675315791,12973.399085139994,218.84228471999813,54472.933820879996 2023-02-02,05:29:53.000,33,11124670,-795,0,1675315792,12973.385612519989,218.78589168000326,54472.9058724 2023-02-02,05:29:54.000,33,11124634,-795,0,1675315793,12973.338458349994,218.79998994000198,54472.82901408 2023-02-02,05:29:55.000,33,11124700,-795,0,1675315794,12973.351930969999,218.82113733000006,54472.82901408 2023-02-02,05:29:56.000,33,11124606,-795,0,1675315795,12973.284567869989,218.79998994000198,54472.78709136 2023-02-02,05:29:57.000,33,11124676,-795,0,1675315796,12973.304776799989,218.80703907000134,54472.86394968001 2023-02-02,05:29:58.000,33,11124715,-795,0,1675315797,12973.291304179998,218.85638298000413,54472.87792392 2023-02-02,05:29:59.000,33,11124683,-795,0,1675315798,12973.318249419994,218.82113733000006,54472.92683376 2023-02-02,05:30:00.000,33,11124715,-795,0,1675315799,12973.331722039999,218.83523558999877,54473.087537520005 2023-02-02,05:30:01.000,33,11124706,-795,0,1675315800,12973.338458349994,218.84933385000477,54473.10849888001 2023-02-02,05:30:02.000,33,11124691,-795,0,1675315801,12973.298040489994,218.87048124000285,54472.968756480004 2023-02-02,05:30:03.000,33,11124690,-795,0,1675315802,12973.271095249998,218.89867776000028,54473.00369208 2023-02-02,05:30:04.000,33,11124649,-795,0,1675315803,12973.250886319998,218.89867776000028,54472.91285952001 2023-02-02,05:30:05.000,33,11124692,-795,0,1675315804,12973.237413699993,218.90572688999964,54473.03164056001 2023-02-02,05:30:06.000,33,11124734,-795,0,1675315805,12973.183523219988,218.8775303700022,54473.03164056001 2023-02-02,05:30:07.000,33,11124678,-795,0,1675315806,12973.176786909993,218.89867776000028,54472.98273072001 2023-02-02,05:30:08.000,33,11124698,-795,0,1675315807,12973.210468459998,218.91982514999836,54472.98273072001 2023-02-02,05:30:09.000,33,11124727,-795,0,1675315808,12973.196995839993,218.89162863000092,54473.136447360004 2023-02-02,05:30:10.000,33,11124705,-795,0,1675315809,12973.217204769993,218.9409725400037,54473.101511759996 2023-02-02,05:30:11.000,33,11124701,-795,0,1675315810,12973.163314289988,218.912776019999,54473.0456148 2023-02-02,05:30:12.000,33,11124670,-795,0,1675315811,12973.129632739998,218.89162863000092,54472.91285952001 2023-02-02,05:30:13.000,33,11124749,-795,0,1675315812,12973.129632739998,218.90572688999964,54472.89189816001 2023-02-02,05:30:14.000,33,11124694,-795,0,1675315813,12973.183523219988,218.91982514999836,54473.05260192 2023-02-02,05:30:15.000,33,11124724,-795,0,1675315814,12973.210468459998,218.90572688999964,54473.087537520005 2023-02-02,05:30:16.000,33,11124705,-795,0,1675315815,12973.176786909993,218.88457950000156,54472.98273072001 2023-02-02,05:30:17.000,33,11124742,-795,0,1675315816,12973.170050599998,218.8634321100035,54472.99670496 2023-02-02,05:30:18.000,33,11124702,-795,0,1675315817,12973.203732149988,218.89162863000092,54473.115486 2023-02-02,05:30:19.000,33,11124691,-795,0,1675315818,12973.163314289988,218.84228471999813,54472.88491104 2023-02-02,05:30:20.000,33,11124714,-795,0,1675315819,12973.176786909993,218.79294081000262,54473.05260192 2023-02-02,05:30:21.000,33,11124676,-795,0,1675315820,12973.163314289988,218.80703907000134,54472.968756480004 2023-02-02,05:30:22.000,33,11124704,-795,0,1675315821,12973.089214879998,218.8140882000007,54472.822026960006 2023-02-02,05:30:23.000,33,11124699,-795,0,1675315822,12973.116160119993,218.80703907000134,54472.77311712001 2023-02-02,05:30:24.000,33,11124690,-795,0,1675315823,12973.190259529998,218.7506460299992,54473.01766632 2023-02-02,05:30:25.000,33,11124691,-795,0,1675315824,12973.149841669998,218.77179342000454,54473.01766632 2023-02-02,05:30:26.000,33,11124708,-795,0,1675315825,12973.109423809998,218.78589168000326,54472.87792392 2023-02-02,05:30:27.000,33,11124682,-795,0,1675315826,12973.062269640002,218.7647442899979,54472.78010424 2023-02-02,05:30:28.000,33,11124639,-795,0,1675315827,12973.149841669998,218.74359689999983,54472.822026960006 2023-02-02,05:30:29.000,33,11124715,-795,0,1675315828,12973.095951189993,218.70835125000303,54472.92683376 2023-02-02,05:30:30.000,33,11124705,-795,0,1675315829,12973.069005949998,218.68015472999832,54472.933820879996 2023-02-02,05:30:31.000,33,11124662,-795,0,1675315830,12973.055533329993,218.69425299000432,54473.01067920001 2023-02-02,05:30:32.000,33,11124725,-795,0,1675315831,12973.042060710002,218.70130212000367,54472.88491104 2023-02-02,05:30:33.000,33,11124704,-795,0,1675315832,12972.988170229997,218.70130212000367,54472.91285952001 2023-02-02,05:30:34.000,33,11124687,-795,0,1675315833,12972.961224990002,218.64490908000153,54472.68927168 2023-02-02,05:30:35.000,33,11124690,-795,0,1675315834,12972.866916649997,218.68015472999832,54472.703245920005 2023-02-02,05:30:36.000,33,11124693,-795,0,1675315835,12972.988170229997,218.67310559999896,54472.89888528 2023-02-02,05:30:37.000,33,11124738,-795,0,1675315836,12972.934279749992,218.6026142999981,54472.85696256 2023-02-02,05:30:38.000,33,11124730,-795,0,1675315837,12972.907334509997,218.64490908000153,54472.73818152 2023-02-02,05:30:39.000,33,11124681,-795,0,1675315838,12972.914070819992,218.64490908000153,54472.78010424 2023-02-02,05:30:40.000,33,11124703,-795,0,1675315839,12972.967961299997,218.6308108200028,54473.00369208 2023-02-02,05:30:41.000,33,11124728,-795,0,1675315840,12973.008379159997,218.6026142999981,54473.05958904001 2023-02-02,05:30:42.000,33,11124677,-795,0,1675315841,12972.974697609992,218.6308108200028,54473.01067920001 2023-02-02,05:30:43.000,33,11124727,-795,0,1675315842,12972.866916649997,218.58146691000002,54472.8360012 2023-02-02,05:30:44.000,33,11124675,-795,0,1675315843,12972.860180340002,218.6167125600041,54472.68228456 2023-02-02,05:30:45.000,33,11124700,-795,0,1675315844,12972.853444029992,218.57441778000066,54472.822026960006 2023-02-02,05:30:46.000,33,11124705,-795,0,1675315845,12972.893861889992,218.59556516999874,54472.95478224 2023-02-02,05:30:47.000,33,11124696,-795,0,1675315846,12972.907334509997,218.58851603999938,54472.9757436 2023-02-02,05:30:48.000,33,11124739,-795,0,1675315847,12972.880389270002,218.56031952000194,54472.919846640005 2023-02-02,05:30:49.000,33,11124713,-795,0,1675315848,12972.907334509997,218.54622126000322,54473.03164056001 2023-02-02,05:30:50.000,33,11124731,-795,0,1675315849,12972.907334509997,218.53917213000386,54472.989717840006 2023-02-02,05:30:51.000,33,11124709,-795,0,1675315850,12972.887125579997,218.53917213000386,54472.92683376 2023-02-02,05:30:52.000,33,11124656,-795,0,1675315851,12972.833235099992,218.5321230000045,54472.74516864001 2023-02-02,05:30:53.000,33,11124705,-795,0,1675315852,12972.826498789997,218.54622126000322,54472.78709136 2023-02-02,05:30:54.000,33,11124709,-795,0,1675315853,12972.853444029992,218.55327039000258,54472.92683376 2023-02-02,05:30:55.000,33,11124724,-795,0,1675315854,12972.907334509997,218.52507386999787,54472.96176936001 2023-02-02,05:30:56.000,33,11124745,-795,0,1675315855,12972.846707719997,218.51097560999915,54472.89888528 2023-02-02,05:30:57.000,33,11124755,-795,0,1675315856,12972.799553550001,218.5039264799998,54472.870936800005 2023-02-02,05:30:58.000,33,11124647,-795,0,1675315857,12972.833235099992,218.47572996000235,54472.96176936001 2023-02-02,05:30:59.000,33,11124659,-795,0,1675315858,12972.819762480001,218.44753343999764,54472.94080800001 2023-02-02,05:31:00.000,33,11124723,-795,0,1675315859,12972.839971410001,218.45458257000428,54472.9058724 2023-02-02,05:31:01.000,33,11124706,-795,0,1675315860,12972.813026169992,218.44048430999828,54472.94080800001 2023-02-02,05:31:02.000,33,11124697,-795,0,1675315861,12972.765871999996,218.42638604999956,54472.78010424 2023-02-02,05:31:03.000,33,11124691,-795,0,1675315862,12972.759135690001,218.36294387999806,54472.71023304 2023-02-02,05:31:04.000,33,11124715,-795,0,1675315863,12972.813026169992,218.39818953000213,54472.85696256 2023-02-02,05:31:05.000,33,11124721,-795,0,1675315864,12972.860180340002,218.34179648999998,54472.919846640005 2023-02-02,05:31:06.000,33,11124709,-795,0,1675315865,12972.839971410001,218.32769823000126,54472.870936800005 2023-02-02,05:31:07.000,33,11124654,-795,0,1675315866,12972.806289859996,218.31359997000254,54472.68927168 2023-02-02,05:31:08.000,33,11124749,-795,0,1675315867,12972.806289859996,218.29950171000382,54472.752155760005 2023-02-02,05:31:09.000,33,11124731,-795,0,1675315868,12972.806289859996,218.30655084000318,54472.80805272 2023-02-02,05:31:10.000,33,11124751,-795,0,1675315869,12972.853444029992,218.29950171000382,54472.84298832001 2023-02-02,05:31:11.000,33,11124691,-795,0,1675315870,12972.900598200002,218.27835431999847,54472.87792392 2023-02-02,05:31:12.000,33,11124703,-795,0,1675315871,12972.914070819992,218.25015780000103,54472.8360012 2023-02-02,05:31:13.000,33,11124665,-795,0,1675315872,12972.853444029992,218.2572069300004,54472.75914288 2023-02-02,05:31:14.000,33,11124710,-795,0,1675315873,12972.914070819992,218.2219612800036,54472.75914288 2023-02-02,05:31:15.000,33,11124670,-795,0,1675315874,12972.887125579997,218.20786302000488,54472.80805272 2023-02-02,05:31:16.000,33,11124759,-795,0,1675315875,12972.920807130002,218.21491215000424,54472.85696256 2023-02-02,05:31:17.000,33,11124706,-795,0,1675315876,12972.907334509997,218.18671562999953,54472.8360012 2023-02-02,05:31:18.000,33,11124709,-795,0,1675315877,12972.887125579997,218.15146998000273,54472.7311944 2023-02-02,05:31:19.000,33,11124661,-795,0,1675315878,12972.934279749992,218.15146998000273,54472.71023304 2023-02-02,05:31:20.000,33,11124695,-795,0,1675315879,12973.015115469992,218.1585191100021,54472.89189816001 2023-02-02,05:31:21.000,33,11124696,-795,0,1675315880,12973.001642850002,218.14442085000337,54472.82901408 2023-02-02,05:31:22.000,33,11124729,-795,0,1675315881,12972.907334509997,218.13032259000465,54472.57049064 2023-02-02,05:31:23.000,33,11124715,-795,0,1675315882,12972.961224990002,218.08802781000122,54472.75914288 2023-02-02,05:31:24.000,33,11124746,-795,0,1675315883,12972.981433920002,218.08802781000122,54472.74516864001 2023-02-02,05:31:25.000,33,11124709,-795,0,1675315884,12972.934279749992,218.08802781000122,54472.82901408 2023-02-02,05:31:26.000,33,11124694,-795,0,1675315885,12972.920807130002,218.03868389999843,54472.633374720004 2023-02-02,05:31:27.000,33,11124679,-795,0,1675315886,12972.920807130002,218.05278216000443,54472.598439119996 2023-02-02,05:31:28.000,33,11124704,-795,0,1675315887,12973.008379159997,218.010487380001,54472.84298832001 2023-02-02,05:31:29.000,33,11124708,-795,0,1675315888,12973.015115469992,217.98229086000356,54472.801065600004 2023-02-02,05:31:30.000,33,11124697,-795,0,1675315889,12973.015115469992,217.9611434699982,54472.766129999996 2023-02-02,05:31:31.000,33,11124668,-795,0,1675315890,12972.994906539992,218.00343825000164,54472.72420728001 2023-02-02,05:31:32.000,33,11124692,-795,0,1675315891,12972.967961299997,217.9611434699982,54472.62638760001 2023-02-02,05:31:33.000,33,11124742,-795,0,1675315892,12972.994906539992,217.98229086000356,54472.55651640001 2023-02-02,05:31:34.000,33,11124718,-795,0,1675315893,12973.028588089997,217.9258978200014,54472.64036184 2023-02-02,05:31:35.000,33,11124637,-795,0,1675315894,12973.042060710002,217.93294695000077,54472.57049064 2023-02-02,05:31:36.000,33,11124691,-795,0,1675315895,12972.994906539992,217.98229086000356,54472.55651640001 2023-02-02,05:31:37.000,33,11124676,-795,0,1675315896,12973.082478570002,217.93294695000077,54472.77311712001 2023-02-02,05:31:38.000,33,11124655,-795,0,1675315897,12973.082478570002,217.9258978200014,54472.73818152 2023-02-02,05:31:39.000,33,11124722,-795,0,1675315898,12973.055533329993,217.91884869000205,54472.74516864001 2023-02-02,05:31:40.000,33,11124670,-795,0,1675315899,12973.116160119993,217.9258978200014,54472.766129999996 2023-02-02,05:31:41.000,33,11124675,-795,0,1675315900,12973.075742259993,217.93999608000013,54472.7311944 2023-02-02,05:31:42.000,33,11124748,-795,0,1675315901,12973.055533329993,217.90475043000333,54472.633374720004 2023-02-02,05:31:43.000,33,11124684,-795,0,1675315902,12973.082478570002,217.9117995600027,54472.56350352 2023-02-02,05:31:44.000,33,11124654,-795,0,1675315903,12973.122896430003,217.90475043000333,54472.68228456 2023-02-02,05:31:45.000,33,11124700,-795,0,1675315904,12973.129632739998,217.8906521700046,54472.67529744001 2023-02-02,05:31:46.000,33,11124661,-795,0,1675315905,12973.170050599998,217.8906521700046,54472.68228456 2023-02-02,05:31:47.000,33,11124687,-795,0,1675315906,12973.082478570002,217.95409433999885,54472.43773536001 2023-02-02,05:31:48.000,33,11124723,-795,0,1675315907,12973.136369049993,217.87655390999862,54472.591452 2023-02-02,05:31:49.000,33,11124679,-795,0,1675315908,12973.156577979993,217.88360303999798,54472.5215808 2023-02-02,05:31:50.000,33,11124636,-795,0,1675315909,12973.190259529998,217.83425913000247,54472.598439119996 2023-02-02,05:31:51.000,33,11124705,-795,0,1675315910,12973.143105359988,217.85540652000054,54472.465683840004 2023-02-02,05:31:52.000,33,11124707,-795,0,1675315911,12973.271095249998,217.8272100000031,54472.591452 2023-02-02,05:31:53.000,33,11124687,-795,0,1675315912,12973.237413699993,217.82016087000375,54472.584464880005 2023-02-02,05:31:54.000,33,11124646,-795,0,1675315913,12973.318249419994,217.8131117400044,54472.71023304 2023-02-02,05:31:55.000,33,11124711,-795,0,1675315914,12973.250886319998,217.86950477999926,54472.633374720004 2023-02-02,05:31:56.000,33,11124642,-795,0,1675315915,12973.264358939989,217.80606260999775,54472.584464880005 2023-02-02,05:31:57.000,33,11124688,-795,0,1675315916,12973.237413699993,217.80606260999775,54472.5215808 2023-02-02,05:31:58.000,33,11124696,-795,0,1675315917,12973.257622629993,217.77081696000096,54472.54952928 2023-02-02,05:31:59.000,33,11124726,-795,0,1675315918,12973.291304179998,217.77786609000032,54472.57049064 2023-02-02,05:32:00.000,33,11124736,-795,0,1675315919,12973.392348829999,217.74966957000288,54472.68927168 2023-02-02,05:32:01.000,33,11124683,-795,0,1675315920,12973.412557759999,217.72147304999817,54472.73818152 2023-02-02,05:32:02.000,33,11124649,-795,0,1675315921,12973.44623930999,217.679178270002,54472.66831032 2023-02-02,05:32:03.000,33,11124629,-795,0,1675315922,12973.47318455,217.74262044000352,54472.77311712001 2023-02-02,05:32:04.000,33,11124666,-795,0,1675315923,12973.500129789994,217.68622740000137,54472.66831032 2023-02-02,05:32:05.000,33,11124687,-795,0,1675315924,12973.500129789994,217.7003256600001,54472.72420728001 2023-02-02,05:32:06.000,33,11124728,-795,0,1675315925,12973.540547649995,217.6650800100033,54472.7311944 2023-02-02,05:32:07.000,33,11124755,-795,0,1675315926,12973.53381134,217.70737478999945,54472.64036184 2023-02-02,05:32:08.000,33,11124716,-795,0,1675315927,12973.560756579995,217.64393261999794,54472.71023304 2023-02-02,05:32:09.000,33,11124693,-795,0,1675315928,12973.58770181999,217.7003256600001,54472.84298832001 2023-02-02,05:32:10.000,33,11124682,-795,0,1675315929,12973.59443813,217.679178270002,54472.81503984001 2023-02-02,05:32:11.000,33,11124689,-795,0,1675315930,12973.580965509995,217.68622740000137,54472.71722016 2023-02-02,05:32:12.000,33,11124692,-795,0,1675315931,12973.601174439995,217.6650800100033,54472.57049064 2023-02-02,05:32:13.000,33,11124663,-795,0,1675315932,12973.580965509995,217.65803088000393,54472.6613232 2023-02-02,05:32:14.000,33,11124695,-795,0,1675315933,12973.63485599,217.65803088000393,54472.74516864001 2023-02-02,05:32:15.000,33,11124696,-795,0,1675315934,12973.641592299995,217.68622740000137,54472.75914288 2023-02-02,05:32:16.000,33,11124747,-795,0,1675315935,12973.65506492,217.67212914000265,54472.77311712001 2023-02-02,05:32:17.000,33,11124724,-795,0,1675315936,12973.682010159995,217.67212914000265,54472.7311944 2023-02-02,05:32:18.000,33,11124643,-795,0,1675315937,12973.72916432999,217.7003256600001,54472.78709136 2023-02-02,05:32:19.000,33,11124672,-795,0,1675315938,12973.702219089995,217.679178270002,54472.703245920005 2023-02-02,05:32:20.000,33,11124702,-795,0,1675315939,12973.702219089995,217.679178270002,54472.60542624001 2023-02-02,05:32:21.000,33,11124717,-795,0,1675315940,12973.72916432999,217.68622740000137,54472.71722016 2023-02-02,05:32:22.000,33,11124709,-795,0,1675315941,12973.68874646999,217.68622740000137,54472.591452 2023-02-02,05:32:23.000,33,11124699,-795,0,1675315942,12973.73590064,217.7285221800048,54472.68927168 2023-02-02,05:32:24.000,33,11124713,-795,0,1675315943,12973.762845879995,217.69327653000073,54472.79407848001 2023-02-02,05:32:25.000,33,11124661,-795,0,1675315944,12973.81000004999,217.7144239199988,54472.703245920005 2023-02-02,05:32:26.000,33,11124638,-795,0,1675315945,12973.81000004999,217.69327653000073,54472.654336080006 2023-02-02,05:32:27.000,33,11124634,-795,0,1675315946,12973.74937325999,217.679178270002,54472.50061944 2023-02-02,05:32:28.000,33,11124677,-795,0,1675315947,12973.783054809996,217.7003256600001,54472.52856792001 2023-02-02,05:32:29.000,33,11124701,-795,0,1675315948,12973.823472669996,217.7003256600001,54472.584464880005 2023-02-02,05:32:30.000,33,11124715,-795,0,1675315949,12973.78979111999,217.7003256600001,54472.64036184 2023-02-02,05:32:31.000,33,11124711,-795,0,1675315950,12973.762845879995,217.679178270002,54472.535555040005 2023-02-02,05:32:32.000,33,11124674,-795,0,1675315951,12973.79652743,217.65803088000393,54472.57747776001 2023-02-02,05:32:33.000,33,11124690,-795,0,1675315952,12973.81000004999,217.63688348999858,54472.62638760001 2023-02-02,05:32:34.000,33,11124634,-795,0,1675315953,12973.843681599996,217.679178270002,54472.71023304 2023-02-02,05:32:35.000,33,11124665,-795,0,1675315954,12973.823472669996,217.65803088000393,54472.61241336 2023-02-02,05:32:36.000,33,11124697,-795,0,1675315955,12973.83020897999,217.58753958000307,54472.598439119996 2023-02-02,05:32:37.000,33,11124689,-795,0,1675315956,12973.74937325999,217.62983435999922,54472.263057359996 2023-02-02,05:32:38.000,33,11124644,-795,0,1675315957,12973.78979111999,217.60163784000179,54472.5215808 2023-02-02,05:32:39.000,33,11124691,-795,0,1675315958,12973.81673636,217.60868697000114,54472.52856792001 2023-02-02,05:32:40.000,33,11124723,-795,0,1675315959,12973.83694529,217.5804904500037,54472.6613232 2023-02-02,05:32:41.000,33,11124728,-795,0,1675315960,12973.823472669996,217.57344132000435,54472.535555040005 2023-02-02,05:32:42.000,33,11124642,-795,0,1675315961,12973.884099459996,217.53819567000028,54472.68927168 2023-02-02,05:32:43.000,33,11124726,-795,0,1675315962,12973.931253629991,217.50295002000348,54472.71722016 2023-02-02,05:32:44.000,33,11124687,-795,0,1675315963,12973.911044699991,217.50999915000284,54472.72420728001 2023-02-02,05:32:45.000,33,11124654,-795,0,1675315964,12973.937989940001,217.53114654000092,54472.69625880001 2023-02-02,05:32:46.000,33,11124729,-795,0,1675315965,12973.998616730001,217.5170482800022,54472.68228456 2023-02-02,05:32:47.000,33,11124742,-795,0,1675315966,12973.911044699991,217.46065524000005,54472.57747776001 2023-02-02,05:32:48.000,33,11124685,-795,0,1675315967,12973.937989940001,217.4677043699994,54472.67529744001 2023-02-02,05:32:49.000,33,11124705,-795,0,1675315968,12973.951462559991,217.47475349999877,54472.766129999996 2023-02-02,05:32:50.000,33,11124628,-795,0,1675315969,12973.904308389996,217.42540959000326,54472.69625880001 2023-02-02,05:32:51.000,33,11124700,-795,0,1675315970,12973.951462559991,217.41131133000454,54472.61241336 2023-02-02,05:32:52.000,33,11124702,-795,0,1675315971,12973.911044699991,217.3690165500011,54472.68927168 2023-02-02,05:32:53.000,33,11124652,-795,0,1675315972,12973.87736315,217.37606568000047,54472.54254216 2023-02-02,05:32:54.000,33,11124686,-795,0,1675315973,12973.843681599996,217.3055743799996,54472.61940048 2023-02-02,05:32:55.000,33,11124687,-795,0,1675315974,12973.924517319996,217.32672176999768,54472.68927168 2023-02-02,05:32:56.000,33,11124720,-795,0,1675315975,12973.924517319996,217.28442699000152,54472.74516864001 2023-02-02,05:32:57.000,33,11124707,-795,0,1675315976,12973.904308389996,217.27737786000216,54472.703245920005 2023-02-02,05:32:58.000,33,11124667,-795,0,1675315977,12973.890835769991,217.28442699000152,54472.60542624001 2023-02-02,05:32:59.000,33,11124620,-795,0,1675315978,12973.911044699991,217.27737786000216,54472.66831032 2023-02-02,05:33:00.000,33,11124762,-795,0,1675315979,12973.87736315,217.22098482,54472.68228456 2023-02-02,05:33:01.000,33,11124700,-795,0,1675315980,12973.87736315,217.26327960000344,54472.633374720004 2023-02-02,05:33:02.000,33,11124699,-795,0,1675315981,12973.79652743,217.2068865600013,54472.3469028 2023-02-02,05:33:03.000,33,11124734,-795,0,1675315982,12973.85715422,217.21393569000065,54472.54254216 2023-02-02,05:33:04.000,33,11124711,-795,0,1675315983,12973.884099459996,217.2068865600013,54472.68228456 2023-02-02,05:33:05.000,33,11124643,-795,0,1675315984,12973.884099459996,217.19983743000193,54472.61940048 2023-02-02,05:33:06.000,33,11124666,-795,0,1675315985,12973.911044699991,217.1716409100045,54472.535555040005 2023-02-02,05:33:07.000,33,11124693,-795,0,1675315986,12973.803263739996,217.15049351999915,54472.3469028 2023-02-02,05:33:08.000,33,11124709,-795,0,1675315987,12973.81673636,217.17869004000386,54472.35388992 2023-02-02,05:33:09.000,33,11124711,-795,0,1675315988,12973.863890529996,217.16459177999786,54472.4517096 2023-02-02,05:33:10.000,33,11124718,-795,0,1675315989,12973.81673636,217.15049351999915,54472.32594144 2023-02-02,05:33:11.000,33,11124709,-795,0,1675315990,12973.870626839991,217.16459177999786,54472.465683840004 2023-02-02,05:33:12.000,33,11124713,-795,0,1675315991,12973.863890529996,217.16459177999786,54472.39581264 2023-02-02,05:33:13.000,33,11124696,-795,0,1675315992,12973.83020897999,217.11524787000235,54472.40279976 2023-02-02,05:33:14.000,33,11124664,-795,0,1675315993,12973.843681599996,217.1222970000017,54472.4517096 2023-02-02,05:33:15.000,33,11124673,-795,0,1675315994,12973.81000004999,217.09410048000427,54472.40978688001 2023-02-02,05:33:16.000,33,11124713,-795,0,1675315995,12973.850417909991,217.10114961000363,54472.40978688001 2023-02-02,05:33:17.000,33,11124677,-795,0,1675315996,12973.843681599996,217.0870513500049,54472.249083120005 2023-02-02,05:33:18.000,33,11124675,-795,0,1675315997,12973.843681599996,217.108198740003,54472.249083120005 2023-02-02,05:33:19.000,33,11124690,-795,0,1675315998,12973.904308389996,217.0588548300002,54472.40279976 2023-02-02,05:33:20.000,33,11124701,-795,0,1675315999,12973.937989940001,217.0870513500049,54472.45869672001 2023-02-02,05:33:21.000,33,11124655,-795,0,1675316000,12973.937989940001,217.03065831000276,54472.465683840004 2023-02-02,05:33:22.000,33,11124715,-795,0,1675316001,12973.87736315,217.01656005000405,54472.28401872 2023-02-02,05:33:23.000,33,11124622,-795,0,1675316002,12973.85715422,217.0236091800034,54472.37485128 2023-02-02,05:33:24.000,33,11124696,-795,0,1675316003,12973.911044699991,217.0236091800034,54472.45869672001 2023-02-02,05:33:25.000,33,11124729,-795,0,1675316004,12973.91778101,217.01656005000405,54472.416774000005 2023-02-02,05:33:26.000,33,11124721,-795,0,1675316005,12973.87736315,216.9954126599987,54472.27004448001 2023-02-02,05:33:27.000,33,11124701,-795,0,1675316006,12973.884099459996,216.96721614000126,54472.3469028 2023-02-02,05:33:28.000,33,11124677,-795,0,1675316007,12973.89757208,216.97426527000061,54472.50061944 2023-02-02,05:33:29.000,33,11124717,-795,0,1675316008,12973.924517319996,216.94606875000318,54472.416774000005 2023-02-02,05:33:30.000,33,11124698,-795,0,1675316009,12973.89757208,216.93901962000382,54472.249083120005 2023-02-02,05:33:31.000,33,11124736,-795,0,1675316010,12973.870626839991,216.93197049000446,54472.33991568001 2023-02-02,05:33:32.000,33,11124694,-795,0,1675316011,12973.83694529,216.92492135999782,54472.22812176 2023-02-02,05:33:33.000,33,11124702,-795,0,1675316012,12973.843681599996,216.93901962000382,54472.25607024 2023-02-02,05:33:34.000,33,11124711,-795,0,1675316013,12973.87736315,216.8614791900036,54472.318954320006 2023-02-02,05:33:35.000,33,11124681,-795,0,1675316014,12973.931253629991,216.8967248400004,54472.35388992 2023-02-02,05:33:36.000,33,11124744,-795,0,1675316015,12973.931253629991,216.8614791900036,54472.297992960004 2023-02-02,05:33:37.000,33,11124687,-795,0,1675316016,12973.904308389996,216.83328266999888,54472.263057359996 2023-02-02,05:33:38.000,33,11124693,-795,0,1675316017,12973.843681599996,216.84738093000487,54472.08837936 2023-02-02,05:33:39.000,33,11124667,-795,0,1675316018,12973.964935179996,216.85443006000423,54472.28401872 2023-02-02,05:33:40.000,33,11124664,-795,0,1675316019,12973.958198870001,216.80508615000144,54472.28401872 2023-02-02,05:33:41.000,33,11124721,-795,0,1675316020,12973.951462559991,216.85443006000423,54472.30498008 2023-02-02,05:33:42.000,33,11124706,-795,0,1675316021,12973.904308389996,216.81918441000016,54472.130302080004 2023-02-02,05:33:43.000,33,11124708,-795,0,1675316022,12973.958198870001,216.79098789000273,54472.18619904 2023-02-02,05:33:44.000,33,11124699,-795,0,1675316023,12974.018825660001,216.76984050000465,54472.35388992 2023-02-02,05:33:45.000,33,11124726,-795,0,1675316024,12974.032298279992,216.78393876000337,54472.318954320006 2023-02-02,05:33:46.000,33,11124633,-795,0,1675316025,12974.032298279992,216.83328266999888,54472.263057359996 2023-02-02,05:33:47.000,33,11124632,-795,0,1675316026,12973.924517319996,216.82623353999952,54472.11632784 2023-02-02,05:33:48.000,33,11124735,-795,0,1675316027,12973.964935179996,216.79803702000208,54472.032482400005 2023-02-02,05:33:49.000,33,11124667,-795,0,1675316028,12973.958198870001,216.80508615000144,54471.96959832 2023-02-02,05:33:50.000,33,11124696,-795,0,1675316029,12974.039034590001,216.776889630004,54472.130302080004 2023-02-02,05:33:51.000,33,11124709,-795,0,1675316030,12974.032298279992,216.75574223999865,54472.18619904 2023-02-02,05:33:52.000,33,11124692,-795,0,1675316031,12974.045770899997,216.80508615000144,54472.10934072 2023-02-02,05:33:53.000,33,11124668,-795,0,1675316032,12974.065979829997,216.7134474600025,54472.200173280005 2023-02-02,05:33:54.000,33,11124626,-795,0,1675316033,12974.025561969996,216.74164397999994,54472.08837936 2023-02-02,05:33:55.000,33,11124644,-795,0,1675316034,12974.039034590001,216.73459485000058,54472.15825056 2023-02-02,05:33:56.000,33,11124703,-795,0,1675316035,12974.072716139992,216.7134474600025,54472.14427632001 2023-02-02,05:33:57.000,33,11124681,-795,0,1675316036,12974.086188759997,216.72754572000122,54472.10934072 2023-02-02,05:33:58.000,33,11124693,-795,0,1675316037,12974.079452450002,216.74164397999994,54472.02549528001 2023-02-02,05:33:59.000,33,11124681,-795,0,1675316038,12974.065979829997,216.7486931099993,54472.02549528001 2023-02-02,05:34:00.000,33,11124728,-795,0,1675316039,12974.099661380002,216.74164397999994,54472.27004448001 2023-02-02,05:34:01.000,33,11124684,-795,0,1675316040,12974.126606619997,216.7134474600025,54472.2770316 2023-02-02,05:34:02.000,33,11124650,-795,0,1675316041,12974.106397689997,216.6852509399978,54472.151263440006 2023-02-02,05:34:03.000,33,11124598,-795,0,1675316042,12974.106397689997,216.7134474600025,54472.18619904 2023-02-02,05:34:04.000,33,11124666,-795,0,1675316043,12974.153551859992,216.69230007000442,54472.21414752 2023-02-02,05:34:05.000,33,11124669,-795,0,1675316044,12974.140079240002,216.63590703000227,54472.2071604 2023-02-02,05:34:06.000,33,11124739,-795,0,1675316045,12974.092925069992,216.65705442000035,54472.10934072 2023-02-02,05:34:07.000,33,11124695,-795,0,1675316046,12974.086188759997,216.7134474600025,54472.14427632001 2023-02-02,05:34:08.000,33,11124688,-795,0,1675316047,12974.160288170002,216.60771051000484,54472.28401872 2023-02-02,05:34:09.000,33,11124710,-795,0,1675316048,12974.187233409997,216.62180877000355,54472.28401872 2023-02-02,05:34:10.000,33,11124638,-795,0,1675316049,12974.180497100002,216.59361224999884,54472.297992960004 2023-02-02,05:34:11.000,33,11124663,-795,0,1675316050,12974.113133999992,216.58656311999948,54472.24209600001 2023-02-02,05:34:12.000,33,11124716,-795,0,1675316051,12974.119870310002,216.57246486000076,54472.151263440006 2023-02-02,05:34:13.000,33,11124661,-795,0,1675316052,12974.113133999992,216.55836660000205,54472.11632784 2023-02-02,05:34:14.000,33,11124706,-795,0,1675316053,12974.146815549997,216.5513174700027,54472.25607024 2023-02-02,05:34:15.000,33,11124689,-795,0,1675316054,12974.167024479997,216.54426834000333,54472.30498008 2023-02-02,05:34:16.000,33,11124688,-795,0,1675316055,12974.133342929992,216.54426834000333,54472.297992960004 2023-02-02,05:34:17.000,33,11124658,-795,0,1675316056,12974.160288170002,216.5654157300014,54472.25607024 2023-02-02,05:34:18.000,33,11124648,-795,0,1675316057,12974.180497100002,216.53721921000397,54472.30498008 2023-02-02,05:34:19.000,33,11124651,-795,0,1675316058,12974.126606619997,216.54426834000333,54472.2770316 2023-02-02,05:34:20.000,33,11124664,-795,0,1675316059,12974.113133999992,216.54426834000333,54472.32594144 2023-02-02,05:34:21.000,33,11124670,-795,0,1675316060,12974.113133999992,216.48787530000118,54472.32594144 2023-02-02,05:34:22.000,33,11124667,-795,0,1675316061,12974.086188759997,216.51607181999861,54472.32594144 2023-02-02,05:34:23.000,33,11124635,-795,0,1675316062,12974.106397689997,216.5019735599999,54472.367864160005 2023-02-02,05:34:24.000,33,11124704,-795,0,1675316063,12974.072716139992,216.5301700800046,54472.31196720001 2023-02-02,05:34:25.000,33,11124669,-795,0,1675316064,12974.133342929992,216.5513174700027,54472.54952928 2023-02-02,05:34:26.000,33,11124683,-795,0,1675316065,12974.167024479997,216.49492443000054,54472.465683840004 2023-02-02,05:34:27.000,33,11124656,-795,0,1675316066,12974.099661380002,216.52312094999797,54472.3469028 2023-02-02,05:34:28.000,33,11124688,-795,0,1675316067,12974.018825660001,216.49492443000054,54472.2071604 2023-02-02,05:34:29.000,33,11124643,-795,0,1675316068,12974.039034590001,216.51607181999861,54472.18619904 2023-02-02,05:34:30.000,33,11124664,-795,0,1675316069,12974.065979829997,216.47377704000246,54472.263057359996 2023-02-02,05:34:31.000,33,11124675,-795,0,1675316070,12974.086188759997,216.51607181999861,54472.30498008 2023-02-02,05:34:32.000,33,11124681,-795,0,1675316071,12974.032298279992,216.5019735599999,54472.24209600001 2023-02-02,05:34:33.000,33,11124712,-795,0,1675316072,12974.086188759997,216.47377704000246,54472.249083120005 2023-02-02,05:34:34.000,33,11124642,-795,0,1675316073,12974.146815549997,216.49492443000054,54472.28401872 2023-02-02,05:34:35.000,33,11124694,-795,0,1675316074,12974.126606619997,216.45967878000374,54472.25607024 2023-02-02,05:34:36.000,33,11124646,-795,0,1675316075,12974.133342929992,216.4385313899984,54472.200173280005 2023-02-02,05:34:37.000,33,11124713,-795,0,1675316076,12974.086188759997,216.47377704000246,54472.21414752 2023-02-02,05:34:38.000,33,11124697,-795,0,1675316077,12974.119870310002,216.48787530000118,54472.19318616001 2023-02-02,05:34:39.000,33,11124680,-795,0,1675316078,12974.119870310002,216.4667279100031,54472.11632784 2023-02-02,05:34:40.000,33,11124703,-795,0,1675316079,12974.214178649992,216.47377704000246,54472.33292856 2023-02-02,05:34:41.000,33,11124672,-795,0,1675316080,12974.234387579992,216.47377704000246,54472.38882552001 2023-02-02,05:34:42.000,33,11124653,-795,0,1675316081,12974.220914960002,216.48787530000118,54472.28401872 2023-02-02,05:34:43.000,33,11124680,-795,0,1675316082,12974.315223299993,216.48787530000118,54472.31196720001 2023-02-02,05:34:44.000,33,11124672,-795,0,1675316083,12974.274805439993,216.49492443000054,54472.30498008 2023-02-02,05:34:45.000,33,11124729,-795,0,1675316084,12974.362377469988,216.48082617000182,54472.430748239996 2023-02-02,05:34:46.000,33,11124697,-795,0,1675316085,12974.308486989998,216.54426834000333,54472.36087704001 2023-02-02,05:34:47.000,33,11124728,-795,0,1675316086,12974.348904849998,216.48787530000118,54472.35388992 2023-02-02,05:34:48.000,33,11124706,-795,0,1675316087,12974.449949499998,216.5019735599999,54472.535555040005 2023-02-02,05:34:49.000,33,11124744,-795,0,1675316088,12974.429740569998,216.5019735599999,54472.55651640001 2023-02-02,05:34:50.000,33,11124640,-795,0,1675316089,12974.436476879993,216.4667279100031,54472.52856792001 2023-02-02,05:34:51.000,33,11124659,-795,0,1675316090,12974.470158429998,216.5019735599999,54472.465683840004 2023-02-02,05:34:52.000,33,11124695,-795,0,1675316091,12974.463422119989,216.49492443000054,54472.318954320006 2023-02-02,05:34:53.000,33,11124733,-795,0,1675316092,12974.429740569998,216.5654157300014,54472.29100584001 2023-02-02,05:34:54.000,33,11124745,-795,0,1675316093,12974.503839979989,216.5301700800046,54472.430748239996 2023-02-02,05:34:55.000,33,11124705,-795,0,1675316094,12974.530785219999,216.51607181999861,54472.50760656001 2023-02-02,05:34:56.000,33,11124694,-795,0,1675316095,12974.571203079999,216.5301700800046,54472.54254216 2023-02-02,05:34:57.000,33,11124744,-795,0,1675316096,12974.564466769989,216.53721921000397,54472.56350352 2023-02-02,05:34:58.000,33,11124679,-795,0,1675316097,12974.557730459994,216.5513174700027,54472.430748239996 2023-02-02,05:34:59.000,33,11124710,-795,0,1675316098,12974.557730459994,216.50902268999926,54472.486645200006 2023-02-02,05:35:00.000,33,11124678,-795,0,1675316099,12974.60488462999,216.51607181999861,54472.40978688001 2023-02-02,05:35:01.000,33,11124694,-795,0,1675316100,12974.60488462999,216.51607181999861,54472.49363232 2023-02-02,05:35:02.000,33,11124716,-795,0,1675316101,12974.564466769989,216.53721921000397,54472.297992960004 2023-02-02,05:35:03.000,33,11124722,-795,0,1675316102,12974.584675699989,216.5301700800046,54472.4517096 2023-02-02,05:35:04.000,33,11124728,-795,0,1675316103,12974.64530248999,216.51607181999861,54472.4517096 2023-02-02,05:35:05.000,33,11124710,-795,0,1675316104,12974.631829869999,216.52312094999797,54472.43773536001 2023-02-02,05:35:06.000,33,11124667,-795,0,1675316105,12974.672247729999,216.53721921000397,54472.52856792001 2023-02-02,05:35:07.000,33,11124664,-795,0,1675316106,12974.66551141999,216.51607181999861,54472.40978688001 2023-02-02,05:35:08.000,33,11124668,-795,0,1675316107,12974.638566179994,216.50902268999926,54472.367864160005 2023-02-02,05:35:09.000,33,11124687,-795,0,1675316108,12974.672247729999,216.5301700800046,54472.42376112 2023-02-02,05:35:10.000,33,11124692,-795,0,1675316109,12974.678984039994,216.52312094999797,54472.40279976 2023-02-02,05:35:11.000,33,11124696,-795,0,1675316110,12974.66551141999,216.50902268999926,54472.45869672001 2023-02-02,05:35:12.000,33,11124694,-795,0,1675316111,12974.678984039994,216.48082617000182,54472.416774000005 2023-02-02,05:35:13.000,33,11124695,-795,0,1675316112,12974.64530248999,216.4667279100031,54472.430748239996 2023-02-02,05:35:14.000,33,11124692,-795,0,1675316113,12974.70592927999,216.48787530000118,54472.5215808 2023-02-02,05:35:15.000,33,11124631,-795,0,1675316114,12974.678984039994,216.4667279100031,54472.486645200006 2023-02-02,05:35:16.000,33,11124724,-795,0,1675316115,12974.70592927999,216.44558051999775,54472.486645200006 2023-02-02,05:35:17.000,33,11124672,-795,0,1675316116,12974.70592927999,216.48082617000182,54472.38882552001 2023-02-02,05:35:18.000,33,11124663,-795,0,1675316117,12974.69245666,216.42443312999967,54472.37485128 2023-02-02,05:35:19.000,33,11124717,-795,0,1675316118,12974.70592927999,216.44558051999775,54472.598439119996 2023-02-02,05:35:20.000,33,11124649,-795,0,1675316119,12974.76655606999,216.4385313899984,54472.60542624001 2023-02-02,05:35:21.000,33,11124680,-795,0,1675316120,12974.79350131,216.44558051999775,54472.598439119996 2023-02-02,05:35:22.000,33,11124641,-795,0,1675316121,12974.739610829994,216.4032857400016,54472.52856792001 2023-02-02,05:35:23.000,33,11124657,-795,0,1675316122,12974.79350131,216.42443312999967,54472.57049064 2023-02-02,05:35:24.000,33,11124646,-795,0,1675316123,12974.78676499999,216.41033487000095,54472.57049064 2023-02-02,05:35:25.000,33,11124678,-795,0,1675316124,12974.739610829994,216.38213835000352,54472.61940048 2023-02-02,05:35:26.000,33,11124678,-795,0,1675316125,12974.79350131,216.4173840000003,54472.61940048 2023-02-02,05:35:27.000,33,11124681,-795,0,1675316126,12974.79350131,216.41033487000095,54472.66831032 2023-02-02,05:35:28.000,33,11124747,-795,0,1675316127,12974.88780964999,216.38213835000352,54472.85696256 2023-02-02,05:35:29.000,33,11124673,-795,0,1675316128,12974.921491199995,216.39623661000223,54472.86394968001 2023-02-02,05:35:30.000,33,11124634,-795,0,1675316129,12974.94843643999,216.3539418299988,54472.822026960006 2023-02-02,05:35:31.000,33,11124687,-795,0,1675316130,12974.90801857999,216.41033487000095,54472.75914288 2023-02-02,05:35:32.000,33,11124701,-795,0,1675316131,12974.860864409995,216.37508922000416,54472.61940048 2023-02-02,05:35:33.000,33,11124655,-795,0,1675316132,12974.87433703,216.41033487000095,54472.66831032 2023-02-02,05:35:34.000,33,11124688,-795,0,1675316133,12974.92822750999,216.38918748000287,54472.766129999996 2023-02-02,05:35:35.000,33,11124694,-795,0,1675316134,12974.96864536999,216.37508922000416,54472.84298832001 2023-02-02,05:35:36.000,33,11124682,-795,0,1675316135,12975.01579954,216.37508922000416,54472.7311944 2023-02-02,05:35:37.000,33,11124691,-795,0,1675316136,12974.961909059995,216.4032857400016,54472.74516864001 2023-02-02,05:35:38.000,33,11124678,-795,0,1675316137,12975.022535849996,216.3539418299988,54472.79407848001 2023-02-02,05:35:39.000,33,11124693,-795,0,1675316138,12974.99559061,216.38918748000287,54472.80805272 2023-02-02,05:35:40.000,33,11124675,-795,0,1675316139,12974.94843643999,216.37508922000416,54472.38882552001 2023-02-02,05:35:41.000,33,11124696,-795,0,1675316140,12974.95517275,216.38918748000287,54472.654336080006 2023-02-02,05:35:42.000,33,11124720,-795,0,1675316141,12974.98885429999,216.38213835000352,54472.69625880001 2023-02-02,05:35:43.000,33,11124725,-795,0,1675316142,12974.98885429999,216.41033487000095,54472.7311944 2023-02-02,05:35:44.000,33,11124675,-795,0,1675316143,12975.062953709996,216.41033487000095,54472.870936800005 2023-02-02,05:35:45.000,33,11124728,-795,0,1675316144,12975.07642633,216.41033487000095,54472.89189816001 2023-02-02,05:35:46.000,33,11124676,-795,0,1675316145,12975.11684419,216.42443312999967,54472.84298832001 2023-02-02,05:35:47.000,33,11124704,-795,0,1675316146,12975.0562174,216.42443312999967,54472.67529744001 2023-02-02,05:35:48.000,33,11124679,-795,0,1675316147,12975.062953709996,216.4032857400016,54472.68927168 2023-02-02,05:35:49.000,33,11124706,-795,0,1675316148,12974.98885429999,216.42443312999967,54472.752155760005 2023-02-02,05:35:50.000,33,11124669,-795,0,1675316149,12975.002326919996,216.43148225999903,54472.64036184 2023-02-02,05:35:51.000,33,11124690,-795,0,1675316150,12975.00906322999,216.43148225999903,54472.71023304 2023-02-02,05:35:52.000,33,11124684,-795,0,1675316151,12975.083162639996,216.4173840000003,54472.71023304 2023-02-02,05:35:53.000,33,11124685,-795,0,1675316152,12975.03600847,216.39623661000223,54472.61940048 2023-02-02,05:35:54.000,33,11124581,-795,0,1675316153,12975.110107879991,216.37508922000416,54472.7311944 2023-02-02,05:35:55.000,33,11124642,-795,0,1675316154,12975.04948108999,216.38918748000287,54472.54254216 2023-02-02,05:35:56.000,33,11124714,-795,0,1675316155,12975.11684419,216.43148225999903,54472.64734896001 2023-02-02,05:35:57.000,33,11124686,-795,0,1675316156,12975.0562174,216.41033487000095,54472.51459368 2023-02-02,05:35:58.000,33,11124690,-795,0,1675316157,12975.03600847,216.39623661000223,54472.54254216 2023-02-02,05:35:59.000,33,11124709,-795,0,1675316158,12975.11684419,216.4032857400016,54472.68228456 2023-02-02,05:36:00.000,33,11124738,-795,0,1675316159,12975.143789429996,216.4385313899984,54472.72420728001 2023-02-02,05:36:01.000,33,11124695,-795,0,1675316160,12975.130316809991,216.41033487000095,54472.766129999996 2023-02-02,05:36:02.000,33,11124684,-795,0,1675316161,12975.163998359996,216.37508922000416,54472.64734896001 2023-02-02,05:36:03.000,33,11124676,-795,0,1675316162,12975.11684419,216.39623661000223,54472.47267096 2023-02-02,05:36:04.000,33,11124628,-795,0,1675316163,12975.130316809991,216.41033487000095,54472.54254216 2023-02-02,05:36:05.000,33,11124732,-795,0,1675316164,12975.137053120001,216.41033487000095,54472.486645200006 2023-02-02,05:36:06.000,33,11124701,-795,0,1675316165,12975.137053120001,216.41033487000095,54472.465683840004 2023-02-02,05:36:07.000,33,11124721,-795,0,1675316166,12975.271779319992,216.39623661000223,54472.801065600004 2023-02-02,05:36:08.000,33,11124685,-795,0,1675316167,12975.325669799997,216.4173840000003,54472.84298832001 2023-02-02,05:36:09.000,33,11124667,-795,0,1675316168,12975.291988249992,216.43148225999903,54472.81503984001 2023-02-02,05:36:10.000,33,11124704,-795,0,1675316169,12975.312197179992,216.41033487000095,54472.81503984001 2023-02-02,05:36:11.000,33,11124659,-795,0,1675316170,12975.305460869997,216.44558051999775,54472.77311712001 2023-02-02,05:36:12.000,33,11124686,-795,0,1675316171,12975.285251939997,216.43148225999903,54472.67529744001 2023-02-02,05:36:13.000,33,11124677,-795,0,1675316172,12975.265043009997,216.45262965000438,54472.66831032 2023-02-02,05:36:14.000,33,11124707,-795,0,1675316173,12975.345878729997,216.45967878000374,54472.8360012 2023-02-02,05:36:15.000,33,11124670,-795,0,1675316174,12975.345878729997,216.45262965000438,54472.78010424 2023-02-02,05:36:16.000,33,11124729,-795,0,1675316175,12975.393032899992,216.43148225999903,54472.73818152 2023-02-02,05:36:17.000,33,11124711,-795,0,1675316176,12975.453659689992,216.44558051999775,54472.89189816001 2023-02-02,05:36:18.000,33,11124694,-795,0,1675316177,12975.521022790002,216.4032857400016,54472.85696256 2023-02-02,05:36:19.000,33,11124706,-795,0,1675316178,12975.507550169998,216.41033487000095,54472.801065600004 2023-02-02,05:36:20.000,33,11124675,-795,0,1675316179,12975.554704339993,216.33984357000008,54472.78010424 2023-02-02,05:36:21.000,33,11124671,-795,0,1675316180,12975.521022790002,216.26935226999922,54472.766129999996 2023-02-02,05:36:22.000,33,11124697,-795,0,1675316181,12975.399769210002,216.1565661900022,54472.68228456 2023-02-02,05:36:23.000,33,11124719,-795,0,1675316182,12975.231361459992,216.1565661900022,54472.62638760001 2023-02-02,05:36:24.000,33,11124704,-795,0,1675316183,12975.211152529992,216.23410662000242,54472.72420728001 2023-02-02,05:36:25.000,33,11124704,-795,0,1675316184,12975.163998359996,216.34689269999944,54472.84298832001 2023-02-02,05:36:26.000,33,11124671,-795,0,1675316185,12975.204416219996,216.42443312999967,54472.9058724 2023-02-02,05:36:27.000,33,11124671,-795,0,1675316186,12975.177470980001,216.43148225999903,54472.85696256 2023-02-02,05:36:28.000,33,11124715,-795,0,1675316187,12975.184207289996,216.43148225999903,54472.752155760005 2023-02-02,05:36:29.000,33,11124677,-795,0,1675316188,12975.251570389992,216.45262965000438,54472.78010424 2023-02-02,05:36:30.000,33,11124678,-795,0,1675316189,12975.244834079997,216.43148225999903,54472.88491104 2023-02-02,05:36:31.000,33,11124694,-795,0,1675316190,12975.09663526,216.44558051999775,54472.430748239996 2023-02-02,05:36:32.000,33,11124714,-795,0,1675316191,12975.285251939997,216.42443312999967,54472.933820879996 2023-02-02,05:36:33.000,33,11124713,-795,0,1675316192,12975.278515630001,216.41033487000095,54472.8360012 2023-02-02,05:36:34.000,33,11124698,-795,0,1675316193,12975.271779319992,216.36099095999816,54472.74516864001 2023-02-02,05:36:35.000,33,11124669,-795,0,1675316194,12975.204416219996,216.3680400900048,54472.66831032 2023-02-02,05:36:36.000,33,11124692,-795,0,1675316195,12975.231361459992,216.36099095999816,54472.766129999996 2023-02-02,05:36:37.000,33,11124677,-795,0,1675316196,12975.224625149996,216.36099095999816,54472.75914288 2023-02-02,05:36:38.000,33,11124694,-795,0,1675316197,12975.258306700001,216.3539418299988,54472.68927168 2023-02-02,05:36:39.000,33,11124676,-795,0,1675316198,12975.244834079997,216.29049966000457,54472.71023304 2023-02-02,05:36:40.000,33,11124703,-795,0,1675316199,12975.339142420002,216.26935226999922,54472.94080800001 2023-02-02,05:36:41.000,33,11124713,-795,0,1675316200,12975.251570389992,216.24820488000114,54472.40978688001 2023-02-02,05:36:42.000,33,11124669,-795,0,1675316201,12975.224625149996,216.26230313999986,54472.57049064 2023-02-02,05:36:43.000,33,11124662,-795,0,1675316202,12975.325669799997,216.2200083600037,54472.82901408 2023-02-02,05:36:44.000,33,11124680,-795,0,1675316203,12975.325669799997,216.22705749000306,54472.84997544 2023-02-02,05:36:45.000,33,11124671,-795,0,1675316204,12975.359351350002,216.23410662000242,54472.74516864001 2023-02-02,05:36:46.000,33,11124732,-795,0,1675316205,12975.278515630001,216.2200083600037,54472.72420728001 2023-02-02,05:36:47.000,33,11124680,-795,0,1675316206,12975.298724560002,216.2552540100005,54472.71722016 2023-02-02,05:36:48.000,33,11124706,-795,0,1675316207,12975.393032899992,216.21295923000434,54473.02465344 2023-02-02,05:36:49.000,33,11124699,-795,0,1675316208,12975.352615039992,216.24115575000178,54472.94779512 2023-02-02,05:36:50.000,33,11124715,-795,0,1675316209,12975.298724560002,216.22705749000306,54472.9058724 2023-02-02,05:36:51.000,33,11124618,-795,0,1675316210,12975.258306700001,216.2200083600037,54472.80805272 2023-02-02,05:36:52.000,33,11124750,-795,0,1675316211,12975.258306700001,216.19886096999835,54472.72420728001 2023-02-02,05:36:53.000,33,11124701,-795,0,1675316212,12975.258306700001,216.22705749000306,54472.75914288 2023-02-02,05:36:54.000,33,11124686,-795,0,1675316213,12975.312197179992,216.18476270999963,54472.91285952001 2023-02-02,05:36:55.000,33,11124685,-795,0,1675316214,12975.305460869997,216.18476270999963,54472.88491104 2023-02-02,05:36:56.000,33,11124706,-795,0,1675316215,12975.318933490002,216.16361532000155,54472.88491104 2023-02-02,05:36:57.000,33,11124643,-795,0,1675316216,12975.312197179992,216.18476270999963,54472.82901408 2023-02-02,05:36:58.000,33,11124619,-795,0,1675316217,12975.352615039992,216.14951706000284,54472.94779512 2023-02-02,05:36:59.000,33,11124644,-795,0,1675316218,12975.298724560002,216.1565661900022,54472.89888528 2023-02-02,05:37:00.000,33,11124692,-795,0,1675316219,12975.258306700001,216.16361532000155,54472.919846640005 2023-02-02,05:37:01.000,33,11124722,-795,0,1675316220,12975.312197179992,216.18476270999963,54472.9058724 2023-02-02,05:37:02.000,33,11124683,-795,0,1675316221,12975.258306700001,216.191811839999,54472.8360012 2023-02-02,05:37:03.000,33,11124670,-795,0,1675316222,12975.271779319992,216.1706644500009,54472.89888528 2023-02-02,05:37:04.000,33,11124663,-795,0,1675316223,12975.265043009997,216.14951706000284,54472.94080800001 2023-02-02,05:37:05.000,33,11124686,-795,0,1675316224,12975.325669799997,216.14951706000284,54472.99670496 2023-02-02,05:37:06.000,33,11124632,-795,0,1675316225,12975.325669799997,216.1706644500009,54473.05260192 2023-02-02,05:37:07.000,33,11124685,-795,0,1675316226,12975.325669799997,216.13541880000412,54473.0456148 2023-02-02,05:37:08.000,33,11124711,-795,0,1675316227,12975.339142420002,216.1565661900022,54473.03164056001 2023-02-02,05:37:09.000,33,11124713,-795,0,1675316228,12975.305460869997,216.14951706000284,54472.95478224 2023-02-02,05:37:10.000,33,11124683,-795,0,1675316229,12975.318933490002,216.12836967000476,54473.16439584 2023-02-02,05:37:11.000,33,11124675,-795,0,1675316230,12975.278515630001,216.12836967000476,54472.94080800001 2023-02-02,05:37:12.000,33,11124670,-795,0,1675316231,12975.258306700001,216.08607489000133,54472.96176936001 2023-02-02,05:37:13.000,33,11124704,-795,0,1675316232,12975.278515630001,216.11427140999876,54473.09452464 2023-02-02,05:37:14.000,33,11124670,-795,0,1675316233,12975.291988249992,216.12836967000476,54473.038627680005 2023-02-02,05:37:15.000,33,11124645,-795,0,1675316234,12975.285251939997,216.11427140999876,54473.038627680005 2023-02-02,05:37:16.000,33,11124672,-795,0,1675316235,12975.204416219996,216.0931240200007,54472.919846640005 2023-02-02,05:37:17.000,33,11124646,-795,0,1675316236,12975.238097770001,216.08607489000133,54472.870936800005 2023-02-02,05:37:18.000,33,11124680,-795,0,1675316237,12975.258306700001,216.13541880000412,54473.01067920001 2023-02-02,05:37:19.000,33,11124706,-795,0,1675316238,12975.278515630001,216.11427140999876,54472.968756480004 2023-02-02,05:37:20.000,33,11124660,-795,0,1675316239,12975.278515630001,216.1072222799994,54473.03164056001 2023-02-02,05:37:21.000,33,11124690,-795,0,1675316240,12975.278515630001,216.08607489000133,54473.0456148 2023-02-02,05:37:22.000,33,11124632,-795,0,1675316241,12975.258306700001,216.0719766300026,54472.87792392 2023-02-02,05:37:23.000,33,11124665,-795,0,1675316242,12975.251570389992,216.08607489000133,54472.8360012 2023-02-02,05:37:24.000,33,11124649,-795,0,1675316243,12975.238097770001,216.0719766300026,54472.870936800005 2023-02-02,05:37:25.000,33,11124655,-795,0,1675316244,12975.285251939997,216.0931240200007,54472.89888528 2023-02-02,05:37:26.000,33,11124676,-795,0,1675316245,12975.265043009997,216.06492750000325,54472.96176936001 2023-02-02,05:37:27.000,33,11124703,-795,0,1675316246,12975.224625149996,216.02968184999918,54472.8360012 2023-02-02,05:37:28.000,33,11124720,-795,0,1675316247,12975.211152529992,216.05082924000453,54472.9058724 2023-02-02,05:37:29.000,33,11124696,-795,0,1675316248,12975.305460869997,216.0437801099979,54473.0456148 2023-02-02,05:37:30.000,33,11124652,-795,0,1675316249,12975.352615039992,216.01558359000046,54473.10849888001 2023-02-02,05:37:31.000,33,11124616,-795,0,1675316250,12975.291988249992,216.0085344600011,54473.05958904001 2023-02-02,05:37:32.000,33,11124687,-755,0,1675316251,12975.312197179992,216.02263271999982,54472.968756480004 2023-02-02,05:37:33.000,33,11124678,-795,0,1675316252,12975.278515630001,216.03673097999854,54472.94779512 2023-02-02,05:37:34.000,33,11124666,-795,0,1675316253,12975.305460869997,216.02263271999982,54473.02465344 2023-02-02,05:37:35.000,33,11124677,-795,0,1675316254,12975.258306700001,216.03673097999854,54473.101511759996 2023-02-02,05:37:36.000,33,11124706,-795,0,1675316255,12975.285251939997,216.05082924000453,54473.101511759996 2023-02-02,05:37:37.000,33,11124706,-795,0,1675316256,12975.298724560002,216.01558359000046,54473.05260192 2023-02-02,05:37:38.000,33,11124630,-795,0,1675316257,12975.318933490002,215.98738707000302,54473.087537520005 2023-02-02,05:37:39.000,33,11124663,-795,0,1675316258,12975.278515630001,216.00148533000174,54473.03164056001 2023-02-02,05:37:40.000,33,11124684,-795,0,1675316259,12975.298724560002,216.02263271999982,54473.05958904001 2023-02-02,05:37:41.000,33,11124712,-795,0,1675316260,12975.285251939997,215.99443620000238,54473.01766632 2023-02-02,05:37:42.000,33,11124672,-795,0,1675316261,12975.184207289996,215.96623967999767,54472.60542624001 2023-02-02,05:37:43.000,33,11124721,-795,0,1675316262,12975.150525739991,216.02263271999982,54472.919846640005 2023-02-02,05:37:44.000,33,11124698,-795,0,1675316263,12975.197679910001,215.99443620000238,54472.933820879996 2023-02-02,05:37:45.000,33,11124721,-795,0,1675316264,12975.271779319992,215.9732888100043,54473.157408720006 2023-02-02,05:37:46.000,33,11124644,-795,0,1675316265,12975.217888840001,215.93804316000023,54472.99670496 2023-02-02,05:37:47.000,33,11124675,-795,0,1675316266,12975.278515630001,215.96623967999767,54473.08055040001 2023-02-02,05:37:48.000,33,11124711,-795,0,1675316267,12975.244834079997,215.91689577000216,54472.9757436 2023-02-02,05:37:49.000,33,11124746,-795,0,1675316268,12975.184207289996,215.9591905499983,54472.989717840006 2023-02-02,05:37:50.000,33,11124719,-795,0,1675316269,12975.211152529992,215.9098466400028,54473.115486 2023-02-02,05:37:51.000,33,11124685,-795,0,1675316270,12975.204416219996,215.91689577000216,54473.12946024001 2023-02-02,05:37:52.000,33,11124677,-795,0,1675316271,12975.177470980001,215.91689577000216,54473.09452464 2023-02-02,05:37:53.000,33,11124695,-795,0,1675316272,12975.137053120001,215.92394490000152,54473.01766632 2023-02-02,05:37:54.000,33,11124650,-795,0,1675316273,12975.157262050001,215.86050273,54473.07356328 2023-02-02,05:37:55.000,33,11124688,-795,0,1675316274,12975.123580499996,215.89574838000408,54473.02465344 2023-02-02,05:37:56.000,33,11124681,-795,0,1675316275,12975.130316809991,215.83230621000257,54473.05260192 2023-02-02,05:37:57.000,33,11124668,-795,0,1675316276,12975.157262050001,215.85345360000065,54473.0456148 2023-02-02,05:37:58.000,33,11124659,-795,0,1675316277,12975.062953709996,215.8464044700013,54472.95478224 2023-02-02,05:37:59.000,33,11124664,-795,0,1675316278,12975.083162639996,215.81820795000385,54472.9757436 2023-02-02,05:38:00.000,33,11124696,-795,0,1675316279,12975.130316809991,215.8111588200045,54473.17138296 2023-02-02,05:38:01.000,33,11124684,-795,0,1675316280,12975.09663526,215.83935534000193,54473.136447360004 2023-02-02,05:38:02.000,33,11124613,-795,0,1675316281,12975.062953709996,215.79001142999914,54473.02465344 2023-02-02,05:38:03.000,33,11124602,-795,0,1675316282,12975.04948108999,215.83230621000257,54473.07356328 2023-02-02,05:38:04.000,33,11124628,-795,0,1675316283,12975.069690019991,215.7970605599985,54473.05260192 2023-02-02,05:38:05.000,33,11124716,-795,0,1675316284,12975.042744779996,215.78296229999978,54473.05958904001 2023-02-02,05:38:06.000,33,11124697,-795,0,1675316285,12975.00906322999,215.80410968999786,54472.89189816001 2023-02-02,05:38:07.000,33,11124678,-795,0,1675316286,12975.02927215999,215.8252570800032,54472.9058724 2023-02-02,05:38:08.000,33,11124706,-795,0,1675316287,12975.069690019991,215.8111588200045,54473.05958904001 2023-02-02,05:38:09.000,33,11124731,-795,0,1675316288,12975.062953709996,215.78296229999978,54473.115486 2023-02-02,05:38:10.000,33,11124649,-795,0,1675316289,12975.123580499996,215.79001142999914,54473.157408720006 2023-02-02,05:38:11.000,33,11124719,-795,0,1675316290,12975.09663526,215.77591317000042,54473.12247312 2023-02-02,05:38:12.000,33,11124705,-795,0,1675316291,12975.069690019991,215.74771665000299,54472.989717840006 2023-02-02,05:38:13.000,33,11124689,-795,0,1675316292,12975.02927215999,215.79001142999914,54472.96176936001 2023-02-02,05:38:14.000,33,11124672,-795,0,1675316293,12975.062953709996,215.75476578000234,54473.14343448 2023-02-02,05:38:15.000,33,11124712,-795,0,1675316294,12975.110107879991,215.74771665000299,54473.12946024001 2023-02-02,05:38:16.000,33,11124664,-795,0,1675316295,12975.069690019991,215.76886404000106,54473.06657616 2023-02-02,05:38:17.000,33,11124653,-795,0,1675316296,12975.069690019991,215.77591317000042,54473.03164056001 2023-02-02,05:38:18.000,33,11124640,-795,0,1675316297,12975.123580499996,215.77591317000042,54473.09452464 2023-02-02,05:38:19.000,33,11124662,-795,0,1675316298,12975.09663526,215.76886404000106,54473.05958904001 2023-02-02,05:38:20.000,33,11124687,-795,0,1675316299,12975.03600847,215.74066752000363,54473.06657616 2023-02-02,05:38:21.000,33,11124724,-795,0,1675316300,12975.103371569996,215.7618149100017,54473.03164056001 2023-02-02,05:38:22.000,33,11124694,-795,0,1675316301,12974.98885429999,215.75476578000234,54472.66831032 2023-02-02,05:38:23.000,33,11124735,-795,0,1675316302,12975.03600847,215.74771665000299,54472.92683376 2023-02-02,05:38:24.000,33,11124701,-795,0,1675316303,12975.089898949991,215.7618149100017,54473.087537520005 2023-02-02,05:38:25.000,33,11124687,-795,0,1675316304,12975.089898949991,215.73361839000427,54473.087537520005 2023-02-02,05:38:26.000,33,11124650,-795,0,1675316305,12975.083162639996,215.73361839000427,54473.01067920001 2023-02-02,05:38:27.000,33,11124656,-795,0,1675316306,12974.99559061,215.7618149100017,54472.752155760005 2023-02-02,05:38:28.000,33,11124638,-795,0,1675316307,12975.042744779996,215.7618149100017,54472.870936800005 2023-02-02,05:38:29.000,33,11124695,-795,0,1675316308,12975.042744779996,215.7618149100017,54472.933820879996 2023-02-02,05:38:30.000,33,11124679,-795,0,1675316309,12975.04948108999,215.7265692600049,54472.94779512 2023-02-02,05:38:31.000,33,11124653,-795,0,1675316310,12975.03600847,215.71952012999827,54472.989717840006 2023-02-02,05:38:32.000,33,11124720,-795,0,1675316311,12975.02927215999,215.70542186999955,54472.89189816001 2023-02-02,05:38:33.000,33,11124665,-795,0,1675316312,12975.02927215999,215.67722535000212,54472.822026960006 2023-02-02,05:38:34.000,33,11124644,-795,0,1675316313,12975.022535849996,215.64197969999805,54472.822026960006 2023-02-02,05:38:35.000,33,11124595,-795,0,1675316314,12975.01579954,215.65607796000404,54472.752155760005 2023-02-02,05:38:36.000,33,11124626,-795,0,1675316315,12974.99559061,215.67017622000276,54472.77311712001 2023-02-02,05:38:37.000,33,11124689,-795,0,1675316316,12974.961909059995,215.62788143999933,54472.598439119996 2023-02-02,05:38:38.000,33,11124654,-795,0,1675316317,12974.941700129995,215.65607796000404,54472.60542624001 2023-02-02,05:38:39.000,33,11124643,-795,0,1675316318,12974.98885429999,215.65607796000404,54472.73818152 2023-02-02,05:38:40.000,33,11124718,-795,0,1675316319,12974.97538168,215.62788143999933,54472.81503984001 2023-02-02,05:38:41.000,33,11124666,-795,0,1675316320,12975.002326919996,215.6137831800006,54472.71023304 2023-02-02,05:38:42.000,33,11124668,-795,0,1675316321,12974.99559061,215.58558666000317,54472.68228456 2023-02-02,05:38:43.000,33,11124710,-795,0,1675316322,12974.840655479995,215.5996849200019,54472.64036184 2023-02-02,05:38:44.000,33,11124694,-795,0,1675316323,12974.83391917,215.5503410099991,54472.23510888 2023-02-02,05:38:45.000,33,11124719,-795,0,1675316324,12974.95517275,215.5785375300038,54472.66831032 2023-02-02,05:38:46.000,33,11124680,-795,0,1675316325,12974.92822750999,215.5996849200019,54472.71722016 2023-02-02,05:38:47.000,33,11124668,-795,0,1675316326,12974.90801857999,215.5996849200019,54472.598439119996 2023-02-02,05:38:48.000,33,11124708,-795,0,1675316327,12974.91475489,215.60673405000125,54472.654336080006 2023-02-02,05:38:49.000,33,11124683,-795,0,1675316328,12974.95517275,215.57148840000445,54472.79407848001 2023-02-02,05:38:50.000,33,11124654,-795,0,1675316329,12974.961909059995,215.62083230999997,54472.78709136 2023-02-02,05:38:51.000,33,11124637,-795,0,1675316330,12974.961909059995,215.5996849200019,54472.766129999996 2023-02-02,05:38:52.000,33,11124642,-795,0,1675316331,12974.90801857999,215.6137831800006,54472.73818152 2023-02-02,05:38:53.000,33,11124664,-795,0,1675316332,12974.901282269995,215.62788143999933,54472.766129999996 2023-02-02,05:38:54.000,33,11124650,-795,0,1675316333,12974.92822750999,215.5996849200019,54472.92683376 2023-02-02,05:38:55.000,33,11124680,-795,0,1675316334,12974.941700129995,215.6137831800006,54472.91285952001 2023-02-02,05:38:56.000,33,11124682,-795,0,1675316335,12974.921491199995,215.6349305699987,54472.8360012 2023-02-02,05:38:57.000,33,11124682,-795,0,1675316336,12974.901282269995,215.6137831800006,54472.78709136 2023-02-02,05:38:58.000,33,11124614,-795,0,1675316337,12974.97538168,215.6349305699987,54472.88491104 2023-02-02,05:38:59.000,33,11124640,-795,0,1675316338,12974.97538168,215.6631270900034,54472.870936800005 2023-02-02,05:39:00.000,33,11124665,-795,0,1675316339,12974.93496382,215.64197969999805,54472.87792392 2023-02-02,05:39:01.000,33,11124701,-795,0,1675316340,12974.98885429999,215.67722535000212,54472.89888528 2023-02-02,05:39:02.000,33,11124679,-795,0,1675316341,12974.91475489,215.6349305699987,54472.67529744001 2023-02-02,05:39:03.000,33,11124701,-795,0,1675316342,12974.91475489,215.64197969999805,54472.752155760005 2023-02-02,05:39:04.000,33,11124674,-795,0,1675316343,12974.98885429999,215.64197969999805,54472.919846640005 2023-02-02,05:39:05.000,33,11124665,-795,0,1675316344,12974.961909059995,215.6349305699987,54472.96176936001 2023-02-02,05:39:06.000,33,11124639,-795,0,1675316345,12974.98885429999,215.64197969999805,54472.9058724 2023-02-02,05:39:07.000,33,11124645,-795,0,1675316346,12974.94843643999,215.6631270900034,54472.78709136 2023-02-02,05:39:08.000,33,11124675,-795,0,1675316347,12974.93496382,215.65607796000404,54472.67529744001 2023-02-02,05:39:09.000,33,11124681,-795,0,1675316348,12974.90801857999,215.65607796000404,54472.68228456 2023-02-02,05:39:10.000,33,11124677,-795,0,1675316349,12974.95517275,215.6349305699987,54472.78010424 2023-02-02,05:39:11.000,33,11124660,-795,0,1675316350,12974.98885429999,215.64902883000468,54472.822026960006 2023-02-02,05:39:12.000,33,11124723,-795,0,1675316351,12974.961909059995,215.62083230999997,54472.75914288 2023-02-02,05:39:13.000,33,11124687,-795,0,1675316352,12974.94843643999,215.65607796000404,54472.766129999996 2023-02-02,05:39:14.000,33,11124670,-795,0,1675316353,12975.00906322999,215.6137831800006,54472.72420728001 2023-02-02,05:39:15.000,33,11124661,-795,0,1675316354,12974.881073339995,215.60673405000125,54472.45869672001 2023-02-02,05:39:16.000,33,11124664,-795,0,1675316355,12974.93496382,215.60673405000125,54472.598439119996 2023-02-02,05:39:17.000,33,11124665,-795,0,1675316356,12974.90801857999,215.6137831800006,54472.486645200006 2023-02-02,05:39:18.000,33,11124724,-795,0,1675316357,12974.88780964999,215.5996849200019,54472.416774000005 2023-02-02,05:39:19.000,33,11124690,-795,0,1675316358,12974.91475489,215.6137831800006,54472.54952928 2023-02-02,05:39:20.000,33,11124681,-795,0,1675316359,12974.97538168,215.59263579000253,54472.60542624001 2023-02-02,05:39:21.000,33,11124667,-795,0,1675316360,12974.93496382,215.6137831800006,54472.61940048 2023-02-02,05:39:22.000,33,11124695,-795,0,1675316361,12974.921491199995,215.57148840000445,54472.45869672001 2023-02-02,05:39:23.000,33,11124600,-795,0,1675316362,12974.941700129995,215.58558666000317,54472.49363232 2023-02-02,05:39:24.000,33,11124689,-795,0,1675316363,12974.94843643999,215.5785375300038,54472.55651640001 2023-02-02,05:39:25.000,33,11124674,-755,0,1675316364,12974.91475489,215.60673405000125,54472.51459368 2023-02-02,05:39:26.000,33,11124681,-795,0,1675316365,12974.90801857999,215.59263579000253,54472.430748239996 2023-02-02,05:39:27.000,33,11124657,-795,0,1675316366,12974.92822750999,215.62083230999997,54472.47965808001 2023-02-02,05:39:28.000,33,11124676,-795,0,1675316367,12974.95517275,215.5996849200019,54472.60542624001 2023-02-02,05:39:29.000,33,11124679,-795,0,1675316368,12974.961909059995,215.58558666000317,54472.60542624001 2023-02-02,05:39:30.000,33,11124644,-795,0,1675316369,12974.96864536999,215.5785375300038,54472.56350352 2023-02-02,05:39:31.000,33,11124662,-795,0,1675316370,12974.92822750999,215.6137831800006,54472.54952928 2023-02-02,05:39:32.000,33,11124708,-795,0,1675316371,12974.921491199995,215.64902883000468,54472.55651640001 2023-02-02,05:39:33.000,33,11124719,-795,0,1675316372,12974.95517275,215.67017622000276,54472.56350352 2023-02-02,05:39:34.000,33,11124692,-795,0,1675316373,12974.961909059995,215.68427448000148,54472.72420728001 2023-02-02,05:39:35.000,33,11124709,-795,0,1675316374,12974.96864536999,215.68427448000148,54472.71023304 2023-02-02,05:39:36.000,33,11124698,-795,0,1675316375,12974.87433703,215.70542186999955,54472.57049064 2023-02-02,05:39:37.000,33,11124669,-795,0,1675316376,12974.921491199995,215.7124709999989,54472.598439119996 2023-02-02,05:39:38.000,33,11124722,-795,0,1675316377,12974.94843643999,215.7124709999989,54472.64734896001 2023-02-02,05:39:39.000,33,11124635,-795,0,1675316378,12974.88780964999,215.71952012999827,54472.56350352 2023-02-02,05:39:40.000,33,11124672,-795,0,1675316379,12974.921491199995,215.7265692600049,54472.56350352 2023-02-02,05:39:41.000,33,11124694,-795,0,1675316380,12974.901282269995,215.6983727400002,54472.535555040005 2023-02-02,05:39:42.000,33,11124665,-795,0,1675316381,12974.881073339995,215.67722535000212,54472.50760656001 2023-02-02,05:39:43.000,33,11124690,-795,0,1675316382,12974.88780964999,215.6983727400002,54472.486645200006 2023-02-02,05:39:44.000,33,11124673,-795,0,1675316383,12974.87433703,215.69132361000084,54472.3818384 2023-02-02,05:39:45.000,33,11124673,-795,0,1675316384,12974.82718285999,215.74771665000299,54472.31196720001 2023-02-02,05:39:46.000,33,11124650,-795,0,1675316385,12974.860864409995,215.73361839000427,54472.60542624001 2023-02-02,05:39:47.000,33,11124682,-795,0,1675316386,12974.79350131,215.7265692600049,54472.416774000005 2023-02-02,05:39:48.000,33,11124688,-795,0,1675316387,12974.83391917,215.71952012999827,54472.44472248 2023-02-02,05:39:49.000,33,11124661,-795,0,1675316388,12974.820446549995,215.7265692600049,54472.50061944 2023-02-02,05:39:50.000,33,11124725,-795,0,1675316389,12974.82718285999,215.7265692600049,54472.50061944 2023-02-02,05:39:51.000,33,11124670,-795,0,1675316390,12974.83391917,215.70542186999955,54472.591452 2023-02-02,05:39:52.000,33,11124710,-795,0,1675316391,12974.780028689995,215.69132361000084,54472.45869672001 2023-02-02,05:39:53.000,33,11124683,-795,0,1675316392,12974.82718285999,215.7124709999989,54472.55651640001 2023-02-02,05:39:54.000,33,11124636,-795,0,1675316393,12974.901282269995,215.7265692600049,54472.62638760001 2023-02-02,05:39:55.000,33,11124665,-795,0,1675316394,12974.840655479995,215.6983727400002,54472.52856792001 2023-02-02,05:39:56.000,33,11124721,-795,0,1675316395,12974.78676499999,215.7124709999989,54472.39581264 2023-02-02,05:39:57.000,33,11124708,-795,0,1675316396,12974.72613820999,215.70542186999955,54472.24209600001 2023-02-02,05:39:58.000,33,11124678,-795,0,1675316397,12974.739610829994,215.64902883000468,54472.29100584001 2023-02-02,05:39:59.000,33,11124668,-795,0,1675316398,12974.800237619995,215.6349305699987,54472.47965808001 2023-02-02,05:40:00.000,33,11124654,-795,0,1675316399,12974.800237619995,215.67722535000212,54472.50061944 2023-02-02,05:40:01.000,33,11124717,-795,0,1675316400,12974.76655606999,215.69132361000084,54472.44472248 2023-02-02,05:40:02.000,33,11124661,-795,0,1675316401,12974.739610829994,215.7265692600049,54472.318954320006 2023-02-02,05:40:03.000,33,11124596,-795,0,1675316402,12974.759819759995,215.67017622000276,54472.39581264 2023-02-02,05:40:04.000,33,11124694,-795,0,1675316403,12974.759819759995,215.70542186999955,54472.416774000005 2023-02-02,05:40:05.000,33,11124704,-795,0,1675316404,12974.69245666,215.71952012999827,54472.37485128 2023-02-02,05:40:06.000,33,11124717,-795,0,1675316405,12974.652038799999,215.71952012999827,54472.31196720001 2023-02-02,05:40:07.000,33,11124654,-795,0,1675316406,12974.631829869999,215.71952012999827,54472.31196720001 2023-02-02,05:40:08.000,33,11124701,-795,0,1675316407,12974.64530248999,215.69132361000084,54472.35388992 2023-02-02,05:40:09.000,33,11124675,-795,0,1675316408,12974.678984039994,215.73361839000427,54472.49363232 2023-02-02,05:40:10.000,33,11124705,-795,0,1675316409,12974.68572034999,215.79001142999914,54472.430748239996 2023-02-02,05:40:11.000,33,11124701,-795,0,1675316410,12974.64530248999,215.69132361000084,54472.37485128 2023-02-02,05:40:12.000,33,11124665,-795,0,1675316411,12974.60488462999,215.73361839000427,54472.29100584001 2023-02-02,05:40:13.000,33,11124688,-795,0,1675316412,12974.631829869999,215.76886404000106,54472.40978688001 2023-02-02,05:40:14.000,33,11124695,-795,0,1675316413,12974.69245666,215.7124709999989,54472.55651640001 2023-02-02,05:40:15.000,33,11124674,-795,0,1675316414,12974.672247729999,215.7265692600049,54472.57049064 2023-02-02,05:40:16.000,33,11124664,-795,0,1675316415,12974.69245666,215.73361839000427,54472.486645200006 2023-02-02,05:40:17.000,33,11124713,-795,0,1675316416,12974.678984039994,215.75476578000234,54472.4517096 2023-02-02,05:40:18.000,33,11124727,-795,0,1675316417,12974.71266559,215.79001142999914,54472.55651640001 2023-02-02,05:40:19.000,33,11124651,-795,0,1675316418,12974.62509355999,215.75476578000234,54472.52856792001 2023-02-02,05:40:20.000,33,11124680,-795,0,1675316419,12974.672247729999,215.74771665000299,54472.486645200006 2023-02-02,05:40:21.000,33,11124663,-795,0,1675316420,12974.64530248999,215.74771665000299,54472.51459368 2023-02-02,05:40:22.000,33,11124714,-795,0,1675316421,12974.66551141999,215.75476578000234,54472.35388992 2023-02-02,05:40:23.000,33,11124697,-795,0,1675316422,12974.69245666,215.74771665000299,54472.39581264 2023-02-02,05:40:24.000,33,11124658,-795,0,1675316423,12974.72613820999,215.78296229999978,54472.38882552001 2023-02-02,05:40:25.000,33,11124714,-795,0,1675316424,12974.70592927999,215.7618149100017,54472.50760656001 2023-02-02,05:40:26.000,33,11124710,-795,0,1675316425,12974.72613820999,215.76886404000106,54472.5215808 2023-02-02,05:40:27.000,33,11124683,-795,0,1675316426,12974.678984039994,215.7618149100017,54472.465683840004 2023-02-02,05:40:28.000,33,11124688,-795,0,1675316427,12974.678984039994,215.7618149100017,54472.36087704001 2023-02-02,05:40:29.000,33,11124712,-795,0,1675316428,12974.618357249994,215.76886404000106,54472.3469028 2023-02-02,05:40:30.000,33,11124661,-795,0,1675316429,12974.70592927999,215.76886404000106,54472.416774000005 2023-02-02,05:40:31.000,33,11124714,-795,0,1675316430,12974.699192969994,215.7618149100017,54472.45869672001 2023-02-02,05:40:32.000,33,11124692,-795,0,1675316431,12974.678984039994,215.74066752000363,54472.318954320006 2023-02-02,05:40:33.000,33,11124708,-795,0,1675316432,12974.584675699989,215.74066752000363,54472.11632784 2023-02-02,05:40:34.000,33,11124636,-795,0,1675316433,12974.719401899994,215.7618149100017,54472.45869672001 2023-02-02,05:40:35.000,33,11124657,-795,0,1675316434,12974.66551141999,215.7618149100017,54472.30498008 2023-02-02,05:40:36.000,33,11124714,-795,0,1675316435,12974.672247729999,215.76886404000106,54472.33292856 2023-02-02,05:40:37.000,33,11124676,-795,0,1675316436,12974.62509355999,215.74066752000363,54472.11632784 2023-02-02,05:40:38.000,33,11124729,-795,0,1675316437,12974.598148319994,215.73361839000427,54472.16523768 2023-02-02,05:40:39.000,33,11124677,-795,0,1675316438,12974.638566179994,215.74066752000363,54472.318954320006 2023-02-02,05:40:40.000,33,11124708,-795,0,1675316439,12974.618357249994,215.7618149100017,54472.32594144 2023-02-02,05:40:41.000,33,11124666,-795,0,1675316440,12974.60488462999,215.77591317000042,54472.24209600001 2023-02-02,05:40:42.000,33,11124692,-795,0,1675316441,12974.564466769989,215.77591317000042,54472.17222480001 2023-02-02,05:40:43.000,33,11124649,-795,0,1675316442,12974.530785219999,215.77591317000042,54472.19318616001 2023-02-02,05:40:44.000,33,11124658,-795,0,1675316443,12974.591412009999,215.79001142999914,54472.19318616001 2023-02-02,05:40:45.000,33,11124701,-795,0,1675316444,12974.577939389994,215.80410968999786,54472.14427632001 2023-02-02,05:40:46.000,33,11124655,-795,0,1675316445,12974.429740569998,215.8464044700013,54472.01152104 2023-02-02,05:40:47.000,33,11124647,-795,0,1675316446,12974.537521529994,215.86050273,54472.17921192 2023-02-02,05:40:48.000,33,11124704,-795,0,1675316447,12974.591412009999,215.8252570800032,54472.27004448001 2023-02-02,05:40:49.000,33,11124658,-795,0,1675316448,12974.564466769989,215.83935534000193,54472.30498008 2023-02-02,05:40:50.000,33,11124709,-795,0,1675316449,12974.577939389994,215.83935534000193,54472.28401872 2023-02-02,05:40:51.000,33,11124638,-795,0,1675316450,12974.564466769989,215.85345360000065,54472.22812176 2023-02-02,05:40:52.000,33,11124698,-795,0,1675316451,12974.530785219999,215.87460098999873,54472.095366479996 2023-02-02,05:40:53.000,33,11124667,-795,0,1675316452,12974.564466769989,215.87460098999873,54472.14427632001 2023-02-02,05:40:54.000,33,11124643,-795,0,1675316453,12974.638566179994,215.80410968999786,54472.33991568001 2023-02-02,05:40:55.000,33,11124683,-795,0,1675316454,12974.64530248999,215.86050273,54472.37485128 2023-02-02,05:40:56.000,33,11124710,-795,0,1675316455,12974.62509355999,215.85345360000065,54472.36087704001 2023-02-02,05:40:57.000,33,11124733,-795,0,1675316456,12974.591412009999,215.86755185999937,54472.29100584001 2023-02-02,05:40:58.000,33,11124671,-795,0,1675316457,12974.66551141999,215.8464044700013,54472.44472248 2023-02-02,05:40:59.000,33,11124658,-795,0,1675316458,12974.631829869999,215.89574838000408,54472.430748239996 2023-02-02,05:41:00.000,33,11124733,-795,0,1675316459,12974.611620939999,215.86050273,54472.430748239996 2023-02-02,05:41:01.000,33,11124634,-795,0,1675316460,12974.584675699989,215.86755185999937,54472.42376112 2023-02-02,05:41:02.000,33,11124693,-795,0,1675316461,12974.571203079999,215.83935534000193,54472.367864160005 2023-02-02,05:41:03.000,33,11124685,-795,0,1675316462,12974.571203079999,215.83935534000193,54472.3818384 2023-02-02,05:41:04.000,33,11124699,-795,0,1675316463,12974.60488462999,215.86755185999937,54472.54952928 2023-02-02,05:41:05.000,33,11124700,-795,0,1675316464,12974.591412009999,215.87460098999873,54472.52856792001 2023-02-02,05:41:06.000,33,11124666,-795,0,1675316465,12974.584675699989,215.89574838000408,54472.51459368 2023-02-02,05:41:07.000,33,11124679,-795,0,1675316466,12974.517312599994,215.90279751000344,54472.31196720001 2023-02-02,05:41:08.000,33,11124677,-795,0,1675316467,12974.510576289998,215.88165011999808,54472.33292856 2023-02-02,05:41:09.000,33,11124678,-795,0,1675316468,12974.550994149999,215.86755185999937,54472.45869672001 2023-02-02,05:41:10.000,33,11124685,-795,0,1675316469,12974.544257839989,215.8464044700013,54472.4517096 2023-02-02,05:41:11.000,33,11124702,-795,0,1675316470,12974.530785219999,215.85345360000065,54472.430748239996 2023-02-02,05:41:12.000,33,11124664,-795,0,1675316471,12974.503839979989,215.87460098999873,54472.4517096 2023-02-02,05:41:13.000,33,11124648,-795,0,1675316472,12974.537521529994,215.87460098999873,54472.4517096 2023-02-02,05:41:14.000,33,11124704,-795,0,1675316473,12974.503839979989,215.86050273,54472.36087704001 2023-02-02,05:41:15.000,33,11124633,-795,0,1675316474,12974.497103669994,215.88869925000472,54472.430748239996 2023-02-02,05:41:16.000,33,11124690,-795,0,1675316475,12974.463422119989,215.90279751000344,54472.39581264 2023-02-02,05:41:17.000,33,11124664,-795,0,1675316476,12974.409531639998,215.88869925000472,54472.297992960004 2023-02-02,05:41:18.000,33,11124658,-795,0,1675316477,12974.362377469988,215.89574838000408,54472.19318616001 2023-02-02,05:41:19.000,33,11124705,-795,0,1675316478,12974.389322709998,215.92394490000152,54472.16523768 2023-02-02,05:41:20.000,33,11124655,-795,0,1675316479,12974.389322709998,215.9450922899996,54472.35388992 2023-02-02,05:41:21.000,33,11124677,-795,0,1675316480,12974.382586399988,215.95214141999895,54472.2770316 2023-02-02,05:41:22.000,33,11124661,-795,0,1675316481,12974.348904849998,215.92394490000152,54472.151263440006 2023-02-02,05:41:23.000,33,11124661,-795,0,1675316482,12974.342168540003,215.96623967999767,54472.17222480001 2023-02-02,05:41:24.000,33,11124644,-795,0,1675316483,12974.396059019993,215.92394490000152,54472.200173280005 2023-02-02,05:41:25.000,33,11124689,-795,0,1675316484,12974.335432229993,215.93804316000023,54472.151263440006 2023-02-02,05:41:26.000,33,11124718,-795,0,1675316485,12974.328695919998,215.89574838000408,54472.067418 2023-02-02,05:41:27.000,33,11124692,-795,0,1675316486,12974.355641159993,215.96623967999767,54472.12331496001 2023-02-02,05:41:28.000,33,11124726,-795,0,1675316487,12974.382586399988,215.9591905499983,54472.21414752 2023-02-02,05:41:29.000,33,11124649,-795,0,1675316488,12974.369113779998,215.9098466400028,54472.17921192 2023-02-02,05:41:30.000,33,11124639,-795,0,1675316489,12974.342168540003,215.93099403000087,54472.19318616001 2023-02-02,05:41:31.000,33,11124690,-795,0,1675316490,12974.342168540003,215.99443620000238,54472.10235360001 2023-02-02,05:41:32.000,33,11124701,-795,0,1675316491,12974.315223299993,215.98033794000366,54472.03946952 2023-02-02,05:41:33.000,33,11124718,-795,0,1675316492,12974.268069129997,215.9591905499983,54471.913701360005 2023-02-02,05:41:34.000,33,11124639,-795,0,1675316493,12974.321959610003,215.93804316000023,54471.983572560006 2023-02-02,05:41:35.000,33,11124700,-795,0,1675316494,12974.375850089993,215.98738707000302,54472.22812176 2023-02-02,05:41:36.000,33,11124692,-795,0,1675316495,12974.402795329988,215.9591905499983,54472.31196720001 2023-02-02,05:41:37.000,33,11124738,-795,0,1675316496,12974.409531639998,215.98033794000366,54472.28401872 2023-02-02,05:41:38.000,33,11124621,-795,0,1675316497,12974.355641159993,215.93804316000023,54472.2071604 2023-02-02,05:41:39.000,33,11124603,-795,0,1675316498,12974.355641159993,215.96623967999767,54472.249083120005 2023-02-02,05:41:40.000,33,11124655,-795,0,1675316499,12974.396059019993,215.9732888100043,54472.24209600001 2023-02-02,05:41:41.000,33,11124720,-795,0,1675316500,12974.402795329988,215.9591905499983,54472.16523768 2023-02-02,05:41:42.000,33,11124691,-795,0,1675316501,12974.342168540003,215.98033794000366,54472.15825056 2023-02-02,05:41:43.000,33,11124665,-795,0,1675316502,12974.355641159993,216.00148533000174,54472.10934072 2023-02-02,05:41:44.000,33,11124728,-795,0,1675316503,12974.396059019993,215.98738707000302,54472.2770316 2023-02-02,05:41:45.000,33,11124700,-795,0,1675316504,12974.402795329988,215.9732888100043,54472.249083120005 2023-02-02,05:41:46.000,33,11124664,-795,0,1675316505,12974.402795329988,215.9591905499983,54472.33292856 2023-02-02,05:41:47.000,33,11124672,-795,0,1675316506,12974.281541750002,215.9591905499983,54471.71806200001 2023-02-02,05:41:48.000,33,11124655,-795,0,1675316507,12974.382586399988,215.9591905499983,54472.095366479996 2023-02-02,05:41:49.000,33,11124665,-795,0,1675316508,12974.396059019993,216.0085344600011,54472.130302080004 2023-02-02,05:41:50.000,33,11124724,-795,0,1675316509,12974.409531639998,216.02263271999982,54472.11632784 2023-02-02,05:41:51.000,33,11124692,-795,0,1675316510,12974.429740569998,216.08607489000133,54472.10235360001 2023-02-02,05:41:52.000,33,11124713,-795,0,1675316511,12974.389322709998,216.08607489000133,54472.02549528001 2023-02-02,05:41:53.000,33,11124671,-795,0,1675316512,12974.355641159993,216.10017315000005,54472.00453392001 2023-02-02,05:41:54.000,33,11124640,-795,0,1675316513,12974.355641159993,216.11427140999876,54472.18619904 2023-02-02,05:41:55.000,33,11124657,-795,0,1675316514,12974.342168540003,216.11427140999876,54472.10934072 2023-02-02,05:41:56.000,33,11124686,-795,0,1675316515,12974.348904849998,216.05082924000453,54472.2071604 2023-02-02,05:41:57.000,33,11124699,-795,0,1675316516,12974.281541750002,216.06492750000325,54472.05344376001 2023-02-02,05:41:58.000,33,11124711,-795,0,1675316517,12974.268069129997,216.0437801099979,54472.04645664 2023-02-02,05:41:59.000,33,11124653,-795,0,1675316518,12974.281541750002,216.07902576000197,54472.12331496001 2023-02-02,05:42:00.000,33,11124670,-795,0,1675316519,12974.295014369993,216.0578783700039,54472.2071604 2023-02-02,05:42:01.000,33,11124712,-795,0,1675316520,12974.254596509993,216.0931240200007,54472.200173280005 2023-02-02,05:42:02.000,33,11124628,-795,0,1675316521,12974.274805439993,216.0719766300026,54472.14427632001 2023-02-02,05:42:03.000,33,11124660,-795,0,1675316522,12974.268069129997,216.10017315000005,54472.11632784 2023-02-02,05:42:04.000,33,11124671,-795,0,1675316523,12974.247860199997,216.08607489000133,54472.17222480001 2023-02-02,05:42:05.000,33,11124694,-795,0,1675316524,12974.268069129997,216.06492750000325,54472.1372892 2023-02-02,05:42:06.000,33,11124645,-795,0,1675316525,12974.193969719992,216.0719766300026,54472.032482400005 2023-02-02,05:42:07.000,33,11124679,-795,0,1675316526,12974.126606619997,216.0931240200007,54472.01850816 2023-02-02,05:42:08.000,33,11124653,-795,0,1675316527,12974.180497100002,216.11427140999876,54472.067418 2023-02-02,05:42:09.000,33,11124666,-795,0,1675316528,12974.247860199997,216.1072222799994,54472.21414752 2023-02-02,05:42:10.000,33,11124672,-795,0,1675316529,12974.234387579992,216.12132053999812,54472.17222480001 2023-02-02,05:42:11.000,33,11124629,-795,0,1675316530,12974.220914960002,216.0931240200007,54472.130302080004 2023-02-02,05:42:12.000,33,11124691,-795,0,1675316531,12974.187233409997,216.12132053999812,54472.00453392001 2023-02-02,05:42:13.000,33,11124691,-795,0,1675316532,12974.160288170002,216.12836967000476,54471.983572560006 2023-02-02,05:42:14.000,33,11124650,-795,0,1675316533,12974.193969719992,216.14246793000348,54472.1372892 2023-02-02,05:42:15.000,33,11124663,-795,0,1675316534,12974.200706030002,216.1706644500009,54472.200173280005 2023-02-02,05:42:16.000,33,11124687,-795,0,1675316535,12974.200706030002,216.2059100999977,54472.22812176 2023-02-02,05:42:17.000,33,11124696,-795,0,1675316536,12974.220914960002,216.1706644500009,54472.297992960004 2023-02-02,05:42:18.000,33,11124653,-795,0,1675316537,12974.220914960002,216.1706644500009,54472.39581264 2023-02-02,05:42:19.000,33,11124663,-795,0,1675316538,12974.187233409997,216.1706644500009,54472.29100584001 2023-02-02,05:42:20.000,33,11124681,-795,0,1675316539,12974.153551859992,216.18476270999963,54472.297992960004 2023-02-02,05:42:21.000,33,11124641,-795,0,1675316540,12974.119870310002,216.21295923000434,54472.2071604 2023-02-02,05:42:22.000,33,11124667,-795,0,1675316541,12974.059243520001,216.2200083600037,54472.10235360001 2023-02-02,05:42:23.000,33,11124602,-795,0,1675316542,12974.052507209992,216.23410662000242,54471.962611200004 2023-02-02,05:42:24.000,33,11124684,-795,0,1675316543,12974.119870310002,216.26230313999986,54472.130302080004 2023-02-02,05:42:25.000,33,11124640,-795,0,1675316544,12974.119870310002,216.23410662000242,54472.28401872 2023-02-02,05:42:26.000,33,11124586,-795,0,1675316545,12974.106397689997,216.24115575000178,54472.2071604 2023-02-02,05:42:27.000,33,11124684,-795,0,1675316546,12974.059243520001,216.29049966000457,54472.17921192 2023-02-02,05:42:28.000,33,11124700,-795,0,1675316547,12974.025561969996,216.28345052999794,54472.04645664 2023-02-02,05:42:29.000,33,11124661,-795,0,1675316548,12974.045770899997,216.3045979200033,54472.032482400005 2023-02-02,05:42:30.000,33,11124677,-795,0,1675316549,12974.065979829997,216.318696180002,54472.130302080004 2023-02-02,05:42:31.000,33,11124649,-795,0,1675316550,12974.113133999992,216.28345052999794,54472.19318616001 2023-02-02,05:42:32.000,33,11124663,-675,0,1675316551,12974.126606619997,216.29049966000457,54472.12331496001 2023-02-02,05:42:33.000,33,11124683,-795,0,1675316552,12974.079452450002,216.32574531000137,54472.14427632001 2023-02-02,05:42:34.000,33,11124574,-795,0,1675316553,12974.113133999992,216.31164705000265,54472.22113464001 2023-02-02,05:42:35.000,33,11124670,-795,0,1675316554,12974.113133999992,216.33984357000008,54472.15825056 2023-02-02,05:42:36.000,33,11124673,-795,0,1675316555,12974.133342929992,216.31164705000265,54472.151263440006 2023-02-02,05:42:37.000,33,11124669,-795,0,1675316556,12974.099661380002,216.31164705000265,54471.99055968 2023-02-02,05:42:38.000,33,11124707,-795,0,1675316557,12974.113133999992,216.33279444000073,54472.01152104 2023-02-02,05:42:39.000,33,11124687,-795,0,1675316558,12974.167024479997,216.32574531000137,54472.130302080004 2023-02-02,05:42:40.000,33,11124710,-795,0,1675316559,12974.180497100002,216.318696180002,54472.15825056 2023-02-02,05:42:41.000,33,11124709,-795,0,1675316560,12974.160288170002,216.318696180002,54472.151263440006 2023-02-02,05:42:42.000,33,11124628,-795,0,1675316561,12974.167024479997,216.28345052999794,54472.032482400005 2023-02-02,05:42:43.000,33,11124642,-795,0,1675316562,12974.160288170002,216.34689269999944,54472.07440512001 2023-02-02,05:42:44.000,33,11124656,-795,0,1675316563,12974.146815549997,216.34689269999944,54472.12331496001 2023-02-02,05:42:45.000,33,11124675,-795,0,1675316564,12974.153551859992,216.28345052999794,54472.08837936 2023-02-02,05:42:46.000,33,11124675,-795,0,1675316565,12974.106397689997,216.3539418299988,54471.913701360005 2023-02-02,05:42:47.000,33,11124681,-795,0,1675316566,12974.106397689997,216.3539418299988,54471.9975468 2023-02-02,05:42:48.000,33,11124653,-795,0,1675316567,12973.998616730001,216.4032857400016,54471.97658544001 2023-02-02,05:42:49.000,33,11124621,-795,0,1675316568,12974.133342929992,216.33984357000008,54472.15825056 2023-02-02,05:42:50.000,33,11124670,-795,0,1675316569,12974.133342929992,216.37508922000416,54472.151263440006 2023-02-02,05:42:51.000,33,11124691,-795,0,1675316570,12974.099661380002,216.38918748000287,54472.12331496001 2023-02-02,05:42:52.000,33,11124692,-795,0,1675316571,12974.099661380002,216.42443312999967,54471.99055968 2023-02-02,05:42:53.000,33,11124648,-795,0,1675316572,12974.052507209992,216.43148225999903,54471.97658544001 2023-02-02,05:42:54.000,33,11124634,-795,0,1675316573,12974.052507209992,216.43148225999903,54471.99055968 2023-02-02,05:42:55.000,33,11124657,-795,0,1675316574,12974.099661380002,216.42443312999967,54472.12331496001 2023-02-02,05:42:56.000,33,11124701,-795,0,1675316575,12974.099661380002,216.4385313899984,54472.15825056 2023-02-02,05:42:57.000,33,11124726,-795,0,1675316576,12974.092925069992,216.45967878000374,54472.297992960004 2023-02-02,05:42:58.000,33,11124654,-795,0,1675316577,12974.052507209992,216.48787530000118,54472.151263440006 2023-02-02,05:42:59.000,33,11124710,-795,0,1675316578,12974.092925069992,216.48787530000118,54472.2071604 2023-02-02,05:43:00.000,33,11124727,-795,0,1675316579,12974.086188759997,216.52312094999797,54472.15825056 2023-02-02,05:43:01.000,33,11124661,-795,0,1675316580,12974.059243520001,216.48787530000118,54472.16523768 2023-02-02,05:43:02.000,33,11124664,-795,0,1675316581,12974.045770899997,216.5301700800046,54472.14427632001 2023-02-02,05:43:03.000,33,11124648,-795,0,1675316582,12974.065979829997,216.50902268999926,54472.01850816 2023-02-02,05:43:04.000,33,11124611,-795,0,1675316583,12974.113133999992,216.53721921000397,54472.16523768 2023-02-02,05:43:05.000,33,11124679,-795,0,1675316584,12974.160288170002,216.49492443000054,54472.318954320006 2023-02-02,05:43:06.000,33,11124635,-795,0,1675316585,12974.146815549997,216.54426834000333,54472.30498008 2023-02-02,05:43:07.000,33,11124713,-795,0,1675316586,12974.126606619997,216.54426834000333,54472.27004448001 2023-02-02,05:43:08.000,33,11124708,-795,0,1675316587,12974.113133999992,216.5513174700027,54472.11632784 2023-02-02,05:43:09.000,33,11124690,-795,0,1675316588,12974.065979829997,216.55836660000205,54472.151263440006 2023-02-02,05:43:10.000,33,11124676,-795,0,1675316589,12974.113133999992,216.58656311999948,54472.249083120005 2023-02-02,05:43:11.000,33,11124705,-795,0,1675316590,12974.133342929992,216.5654157300014,54472.30498008 2023-02-02,05:43:12.000,33,11124686,-795,0,1675316591,12974.180497100002,216.57951399000012,54472.33292856 2023-02-02,05:43:13.000,33,11124681,-795,0,1675316592,12974.173760789992,216.5654157300014,54472.297992960004 2023-02-02,05:43:14.000,33,11124614,-795,0,1675316593,12974.173760789992,216.6006613799982,54472.38882552001 2023-02-02,05:43:15.000,33,11124590,-795,0,1675316594,12974.167024479997,216.6147596400042,54472.33991568001 2023-02-02,05:43:16.000,33,11124682,-795,0,1675316595,12974.167024479997,216.65705442000035,54472.27004448001 2023-02-02,05:43:17.000,33,11124647,-795,0,1675316596,12974.167024479997,216.62180877000355,54472.35388992 2023-02-02,05:43:18.000,33,11124677,-795,0,1675316597,12974.153551859992,216.6852509399978,54472.35388992 2023-02-02,05:43:19.000,33,11124672,-795,0,1675316598,12974.146815549997,216.69934920000378,54472.27004448001 2023-02-02,05:43:20.000,33,11124679,-795,0,1675316599,12974.167024479997,216.72049659000186,54472.36087704001 2023-02-02,05:43:21.000,33,11124628,-795,0,1675316600,12974.126606619997,216.70639833000314,54472.2770316 2023-02-02,05:43:22.000,33,11124626,-795,0,1675316601,12974.099661380002,216.72049659000186,54472.17222480001 2023-02-02,05:43:23.000,33,11124652,-795,0,1675316602,12974.133342929992,216.72754572000122,54472.200173280005 2023-02-02,05:43:24.000,33,11124633,-795,0,1675316603,12974.119870310002,216.762791369998,54472.22812176 2023-02-02,05:43:25.000,33,11124708,-795,0,1675316604,12974.113133999992,216.72754572000122,54472.25607024 2023-02-02,05:43:26.000,33,11124695,-795,0,1675316605,12974.099661380002,216.762791369998,54472.07440512001 2023-02-02,05:43:27.000,33,11124655,-795,0,1675316606,12974.086188759997,216.76984050000465,54472.19318616001 2023-02-02,05:43:28.000,33,11124661,-795,0,1675316607,12974.153551859992,216.7486931099993,54472.30498008 2023-02-02,05:43:29.000,33,11124681,-795,0,1675316608,12974.126606619997,216.78393876000337,54472.367864160005 2023-02-02,05:43:30.000,33,11124611,-795,0,1675316609,12974.113133999992,216.76984050000465,54472.297992960004 2023-02-02,05:43:31.000,33,11124620,-795,0,1675316610,12974.099661380002,216.76984050000465,54472.25607024 2023-02-02,05:43:32.000,33,11124656,-795,0,1675316611,12974.065979829997,216.76984050000465,54472.15825056 2023-02-02,05:43:33.000,33,11124684,-795,0,1675316612,12974.052507209992,216.76984050000465,54472.095366479996 2023-02-02,05:43:34.000,33,11124688,-795,0,1675316613,12974.065979829997,216.7486931099993,54472.200173280005 2023-02-02,05:43:35.000,33,11124657,-795,0,1675316614,12974.072716139992,216.7486931099993,54472.24209600001 2023-02-02,05:43:36.000,33,11124637,-795,0,1675316615,12974.059243520001,216.75574223999865,54472.22812176 2023-02-02,05:43:37.000,33,11124660,-795,0,1675316616,12974.059243520001,216.74164397999994,54472.12331496001 2023-02-02,05:43:38.000,33,11124624,-795,0,1675316617,12974.065979829997,216.72049659000186,54472.200173280005 2023-02-02,05:43:39.000,33,11124640,-795,0,1675316618,12974.160288170002,216.72754572000122,54472.32594144 2023-02-02,05:43:40.000,33,11124637,-795,0,1675316619,12974.146815549997,216.70639833000314,54472.31196720001 2023-02-02,05:43:41.000,33,11124701,-795,0,1675316620,12974.133342929992,216.72049659000186,54472.30498008 2023-02-02,05:43:42.000,33,11124672,-795,0,1675316621,12974.099661380002,216.69230007000442,54472.151263440006 2023-02-02,05:43:43.000,33,11124653,-795,0,1675316622,12974.072716139992,216.72754572000122,54472.24209600001 2023-02-02,05:43:44.000,33,11124669,-795,0,1675316623,12974.146815549997,216.67820180999843,54472.367864160005 2023-02-02,05:43:45.000,33,11124674,-795,0,1675316624,12974.106397689997,216.70639833000314,54472.33292856 2023-02-02,05:43:46.000,33,11124696,-795,0,1675316625,12974.126606619997,216.70639833000314,54472.36087704001 2023-02-02,05:43:47.000,33,11124693,-795,0,1675316626,12974.092925069992,216.67115267999907,54472.297992960004 2023-02-02,05:43:48.000,33,11124664,-795,0,1675316627,12974.059243520001,216.7134474600025,54472.200173280005 2023-02-02,05:43:49.000,33,11124689,-795,0,1675316628,12973.89757208,216.72754572000122,54472.067418 2023-02-02,05:43:50.000,33,11124678,-795,0,1675316629,12974.106397689997,216.6852509399978,54472.23510888 2023-02-02,05:43:51.000,33,11124702,-795,0,1675316630,12974.079452450002,216.7134474600025,54472.263057359996 2023-02-02,05:43:52.000,33,11124703,-795,0,1675316631,12974.072716139992,216.72049659000186,54472.28401872 2023-02-02,05:43:53.000,33,11124694,-795,0,1675316632,12974.079452450002,216.70639833000314,54472.28401872 2023-02-02,05:43:54.000,33,11124660,-795,0,1675316633,12974.133342929992,216.70639833000314,54472.35388992 2023-02-02,05:43:55.000,33,11124680,-795,0,1675316634,12974.072716139992,216.70639833000314,54472.30498008 2023-02-02,05:43:56.000,33,11124682,-795,0,1675316635,12974.059243520001,216.73459485000058,54472.29100584001 2023-02-02,05:43:57.000,33,11124681,-795,0,1675316636,12974.079452450002,216.72754572000122,54472.31196720001 2023-02-02,05:43:58.000,33,11124653,-795,0,1675316637,12974.025561969996,216.74164397999994,54472.16523768 2023-02-02,05:43:59.000,33,11124699,-795,0,1675316638,12974.032298279992,216.72754572000122,54472.21414752 2023-02-02,05:44:00.000,33,11124658,-795,0,1675316639,12974.140079240002,216.72754572000122,54472.39581264 2023-02-02,05:44:01.000,33,11124681,-795,0,1675316640,12974.059243520001,216.75574223999865,54472.28401872 2023-02-02,05:44:02.000,33,11124679,-795,0,1675316641,12974.039034590001,216.73459485000058,54472.16523768 2023-02-02,05:44:03.000,33,11124687,-795,0,1675316642,12974.065979829997,216.762791369998,54472.17222480001 2023-02-02,05:44:04.000,33,11124674,-795,0,1675316643,12974.032298279992,216.776889630004,54472.1372892 2023-02-02,05:44:05.000,33,11124665,-795,0,1675316644,12974.072716139992,216.762791369998,54472.24209600001 2023-02-02,05:44:06.000,33,11124677,-795,0,1675316645,12974.045770899997,216.74164397999994,54472.22812176 2023-02-02,05:44:07.000,33,11124625,-795,0,1675316646,12974.039034590001,216.76984050000465,54472.15825056 2023-02-02,05:44:08.000,33,11124658,-795,0,1675316647,12974.059243520001,216.7486931099993,54472.23510888 2023-02-02,05:44:09.000,33,11124676,-795,0,1675316648,12974.113133999992,216.7486931099993,54472.39581264 2023-02-02,05:44:10.000,33,11124647,-795,0,1675316649,12974.086188759997,216.75574223999865,54472.36087704001 2023-02-02,05:44:11.000,33,11124651,-795,0,1675316650,12974.045770899997,216.74164397999994,54472.29100584001 2023-02-02,05:44:12.000,33,11124688,-795,0,1675316651,12974.025561969996,216.776889630004,54472.1372892 2023-02-02,05:44:13.000,33,11124670,-795,0,1675316652,12974.012089349992,216.76984050000465,54472.17921192 2023-02-02,05:44:14.000,33,11124617,-795,0,1675316653,12974.072716139992,216.7486931099993,54472.318954320006 2023-02-02,05:44:15.000,33,11124658,-795,0,1675316654,12974.072716139992,216.75574223999865,54472.37485128 2023-02-02,05:44:16.000,33,11124658,-795,0,1675316655,12974.072716139992,216.76984050000465,54472.33292856 2023-02-02,05:44:17.000,33,11124662,-795,0,1675316656,12974.072716139992,216.78393876000337,54472.2770316 2023-02-02,05:44:18.000,33,11124650,-795,0,1675316657,12974.119870310002,216.79098789000273,54472.39581264 2023-02-02,05:44:19.000,33,11124632,-795,0,1675316658,12974.106397689997,216.80508615000144,54472.47965808001 2023-02-02,05:44:20.000,33,11124700,-795,0,1675316659,12974.113133999992,216.7486931099993,54472.430748239996 2023-02-02,05:44:21.000,33,11124715,-795,0,1675316660,12974.113133999992,216.80508615000144,54472.486645200006 2023-02-02,05:44:22.000,33,11124623,-795,0,1675316661,12974.045770899997,216.80508615000144,54472.36087704001 2023-02-02,05:44:23.000,33,11124697,-795,0,1675316662,12974.052507209992,216.80508615000144,54472.42376112 2023-02-02,05:44:24.000,33,11124713,-795,0,1675316663,12974.146815549997,216.82623353999952,54472.54952928 2023-02-02,05:44:25.000,33,11124694,-795,0,1675316664,12974.160288170002,216.81918441000016,54472.57049064 2023-02-02,05:44:26.000,33,11124657,-795,0,1675316665,12974.126606619997,216.84033179999824,54472.57049064 2023-02-02,05:44:27.000,33,11124614,-795,0,1675316666,12974.052507209992,216.83328266999888,54472.39581264 2023-02-02,05:44:28.000,33,11124640,-795,0,1675316667,12974.045770899997,216.80508615000144,54472.39581264 2023-02-02,05:44:29.000,33,11124663,-795,0,1675316668,12974.079452450002,216.82623353999952,54472.54952928 2023-02-02,05:44:30.000,33,11124680,-795,0,1675316669,12974.039034590001,216.84033179999824,54472.416774000005 2023-02-02,05:44:31.000,33,11124635,-795,0,1675316670,12973.985144109996,216.81918441000016,54472.263057359996 2023-02-02,05:44:32.000,33,11124648,-795,0,1675316671,12974.092925069992,216.83328266999888,54472.535555040005 2023-02-02,05:44:33.000,33,11124704,-795,0,1675316672,12974.113133999992,216.8614791900036,54472.51459368 2023-02-02,05:44:34.000,33,11124658,-795,0,1675316673,12974.119870310002,216.85443006000423,54472.52856792001 2023-02-02,05:44:35.000,33,11124661,-795,0,1675316674,12974.119870310002,216.78393876000337,54472.39581264 2023-02-02,05:44:36.000,33,11124673,-795,0,1675316675,12974.153551859992,216.8121352800008,54472.42376112 2023-02-02,05:44:37.000,33,11124657,-795,0,1675316676,12974.167024479997,216.79803702000208,54472.44472248 2023-02-02,05:44:38.000,33,11124656,-795,0,1675316677,12974.160288170002,216.80508615000144,54472.50760656001 2023-02-02,05:44:39.000,33,11124682,-795,0,1675316678,12974.133342929992,216.8121352800008,54472.40279976 2023-02-02,05:44:40.000,33,11124671,-795,0,1675316679,12974.173760789992,216.78393876000337,54472.584464880005 2023-02-02,05:44:41.000,33,11124692,-795,0,1675316680,12974.146815549997,216.79098789000273,54472.54952928 2023-02-02,05:44:42.000,33,11124655,-795,0,1675316681,12974.126606619997,216.776889630004,54472.40279976 2023-02-02,05:44:43.000,33,11124652,-795,0,1675316682,12974.133342929992,216.74164397999994,54472.3469028 2023-02-02,05:44:44.000,33,11124665,-795,0,1675316683,12974.173760789992,216.76984050000465,54472.33991568001 2023-02-02,05:44:45.000,33,11124680,-795,0,1675316684,12974.167024479997,216.75574223999865,54472.3469028 2023-02-02,05:44:46.000,33,11124697,-795,0,1675316685,12974.119870310002,216.79098789000273,54472.24209600001 2023-02-02,05:44:47.000,33,11124750,-795,0,1675316686,12974.146815549997,216.76984050000465,54472.25607024 2023-02-02,05:44:48.000,33,11124682,-795,0,1675316687,12974.187233409997,216.76984050000465,54472.18619904 2023-02-02,05:44:49.000,33,11124637,-795,0,1675316688,12974.227651269997,216.78393876000337,54472.416774000005 2023-02-02,05:44:50.000,33,11124654,-795,0,1675316689,12974.119870310002,216.74164397999994,54471.983572560006 2023-02-02,05:44:51.000,33,11124656,-795,0,1675316690,12974.140079240002,216.80508615000144,54472.30498008 2023-02-02,05:44:52.000,33,11124681,-795,0,1675316691,12974.173760789992,216.776889630004,54472.249083120005 2023-02-02,05:44:53.000,33,11124654,-795,0,1675316692,12974.146815549997,216.776889630004,54472.2770316 2023-02-02,05:44:54.000,33,11124704,-795,0,1675316693,12974.220914960002,216.84033179999824,54472.3469028 2023-02-02,05:44:55.000,33,11124678,-795,0,1675316694,12974.207442339997,216.83328266999888,54472.416774000005 2023-02-02,05:44:56.000,33,11124665,-795,0,1675316695,12974.214178649992,216.83328266999888,54472.38882552001 2023-02-02,05:44:57.000,33,11124655,-795,0,1675316696,12974.241123890002,216.84033179999824,54472.430748239996 2023-02-02,05:44:58.000,33,11124680,-795,0,1675316697,12974.335432229993,216.81918441000016,54472.52856792001 2023-02-02,05:44:59.000,33,11124694,-795,0,1675316698,12974.315223299993,216.80508615000144,54472.49363232 2023-02-02,05:45:00.000,33,11124668,-795,0,1675316699,12974.355641159993,216.88967571000103,54472.61241336 2023-02-02,05:45:01.000,33,11124692,-795,0,1675316700,12974.295014369993,216.88262658000167,54472.56350352 2023-02-02,05:45:02.000,33,11124686,-795,0,1675316701,12974.288278059998,216.8755774500023,54472.584464880005 2023-02-02,05:45:03.000,33,11124710,-795,0,1675316702,12974.281541750002,216.8967248400004,54472.50760656001 2023-02-02,05:45:04.000,33,11124669,-795,0,1675316703,12974.321959610003,216.8967248400004,54472.57747776001 2023-02-02,05:45:05.000,33,11124696,-795,0,1675316704,12974.335432229993,216.88967571000103,54472.73818152 2023-02-02,05:45:06.000,33,11124692,-795,0,1675316705,12974.348904849998,216.86852832000295,54472.7311944 2023-02-02,05:45:07.000,33,11124604,-795,0,1675316706,12974.254596509993,216.9108230999991,54472.591452 2023-02-02,05:45:08.000,33,11124682,-795,0,1675316707,12974.247860199997,216.88967571000103,54472.5215808 2023-02-02,05:45:09.000,33,11124702,-795,0,1675316708,12974.241123890002,216.88262658000167,54472.465683840004 2023-02-02,05:45:10.000,33,11124688,-795,0,1675316709,12974.268069129997,216.86852832000295,54472.6613232 2023-02-02,05:45:11.000,33,11124660,-795,0,1675316710,12974.247860199997,216.88967571000103,54472.68228456 2023-02-02,05:45:12.000,33,11124667,-795,0,1675316711,12974.261332820002,216.86852832000295,54472.64734896001 2023-02-02,05:45:13.000,33,11124662,-795,0,1675316712,12974.254596509993,216.9108230999991,54472.598439119996 2023-02-02,05:45:14.000,33,11124647,-795,0,1675316713,12974.261332820002,216.8614791900036,54472.66831032 2023-02-02,05:45:15.000,33,11124641,-795,0,1675316714,12974.241123890002,216.88967571000103,54472.654336080006 2023-02-02,05:45:16.000,33,11124690,-795,0,1675316715,12974.241123890002,216.88262658000167,54472.633374720004 2023-02-02,05:45:17.000,33,11124683,-795,0,1675316716,12974.207442339997,216.91787222999847,54472.56350352 2023-02-02,05:45:18.000,33,11124668,-795,0,1675316717,12974.247860199997,216.84033179999824,54472.51459368 2023-02-02,05:45:19.000,33,11124676,-795,0,1675316718,12974.301750680002,216.84033179999824,54472.654336080006 2023-02-02,05:45:20.000,33,11124670,-795,0,1675316719,12974.301750680002,216.84738093000487,54472.75914288 2023-02-02,05:45:21.000,33,11124678,-795,0,1675316720,12974.295014369993,216.8121352800008,54472.73818152 2023-02-02,05:45:22.000,33,11124650,-795,0,1675316721,12974.261332820002,216.80508615000144,54472.57049064 2023-02-02,05:45:23.000,33,11124640,-795,0,1675316722,12974.234387579992,216.84738093000487,54472.68228456 2023-02-02,05:45:24.000,33,11124709,-795,0,1675316723,12974.295014369993,216.81918441000016,54472.71722016 2023-02-02,05:45:25.000,33,11124702,-795,0,1675316724,12974.268069129997,216.85443006000423,54472.72420728001 2023-02-02,05:45:26.000,33,11124686,-795,0,1675316725,12974.261332820002,216.84033179999824,54472.52856792001 2023-02-02,05:45:27.000,33,11124664,-795,0,1675316726,12974.268069129997,216.84738093000487,54472.60542624001 2023-02-02,05:45:28.000,33,11124681,-795,0,1675316727,12974.355641159993,216.776889630004,54472.69625880001 2023-02-02,05:45:29.000,33,11124625,-795,0,1675316728,12974.369113779998,216.762791369998,54472.75914288 2023-02-02,05:45:30.000,33,11124679,-795,0,1675316729,12974.382586399988,216.78393876000337,54472.7311944 2023-02-02,05:45:31.000,33,11124628,-795,0,1675316730,12974.402795329988,216.79803702000208,54472.67529744001 2023-02-02,05:45:32.000,33,11124640,-795,0,1675316731,12974.342168540003,216.8121352800008,54472.50760656001 2023-02-02,05:45:33.000,33,11124640,-795,0,1675316732,12974.348904849998,216.79803702000208,54472.5215808 2023-02-02,05:45:34.000,33,11124665,-795,0,1675316733,12974.382586399988,216.75574223999865,54472.62638760001 2023-02-02,05:45:35.000,33,11124639,-795,0,1675316734,12974.402795329988,216.76984050000465,54472.67529744001 2023-02-02,05:45:36.000,33,11124639,-795,0,1675316735,12974.382586399988,216.7486931099993,54472.591452 2023-02-02,05:45:37.000,33,11124659,-795,0,1675316736,12974.375850089993,216.7486931099993,54472.57747776001 2023-02-02,05:45:38.000,33,11124681,-795,0,1675316737,12974.396059019993,216.776889630004,54472.67529744001 2023-02-02,05:45:39.000,33,11124660,-795,0,1675316738,12974.382586399988,216.75574223999865,54472.62638760001 2023-02-02,05:45:40.000,33,11124689,-795,0,1675316739,12974.402795329988,216.7486931099993,54472.6613232 2023-02-02,05:45:41.000,33,11124701,-795,0,1675316740,12974.416267949993,216.76984050000465,54472.75914288 2023-02-02,05:45:42.000,33,11124710,-795,0,1675316741,12974.396059019993,216.78393876000337,54472.66831032 2023-02-02,05:45:43.000,33,11124655,-795,0,1675316742,12974.409531639998,216.79098789000273,54472.64734896001 2023-02-02,05:45:44.000,33,11124665,-795,0,1675316743,12974.497103669994,216.75574223999865,54472.81503984001 2023-02-02,05:45:45.000,33,11124630,-795,0,1675316744,12974.476894739993,216.75574223999865,54472.82901408 2023-02-02,05:45:46.000,33,11124660,-795,0,1675316745,12974.456685809993,216.7486931099993,54472.86394968001 2023-02-02,05:45:47.000,33,11124724,-795,0,1675316746,12974.396059019993,216.78393876000337,54472.79407848001 2023-02-02,05:45:48.000,33,11124675,-795,0,1675316747,12974.362377469988,216.73459485000058,54472.66831032 2023-02-02,05:45:49.000,33,11124642,-795,0,1675316748,12974.355641159993,216.7486931099993,54472.64734896001 2023-02-02,05:45:50.000,33,11124733,-795,0,1675316749,12974.382586399988,216.74164397999994,54472.79407848001 2023-02-02,05:45:51.000,33,11124677,-795,0,1675316750,12974.301750680002,216.7134474600025,54472.318954320006 2023-02-02,05:45:52.000,33,11124695,-795,0,1675316751,12974.261332820002,216.76984050000465,54472.71023304 2023-02-02,05:45:53.000,33,11124689,-795,0,1675316752,12974.375850089993,216.74164397999994,54472.81503984001 2023-02-02,05:45:54.000,33,11124611,-795,0,1675316753,12974.382586399988,216.73459485000058,54472.94779512 2023-02-02,05:45:55.000,33,11124673,-795,0,1675316754,12974.369113779998,216.762791369998,54472.84298832001 2023-02-02,05:45:56.000,33,11124679,-795,0,1675316755,12974.375850089993,216.7486931099993,54472.87792392 2023-02-02,05:45:57.000,33,11124661,-795,0,1675316756,12974.301750680002,216.7486931099993,54472.80805272 2023-02-02,05:45:58.000,33,11124656,-795,0,1675316757,12974.281541750002,216.73459485000058,54472.78010424 2023-02-02,05:45:59.000,33,11124707,-795,0,1675316758,12974.342168540003,216.7486931099993,54472.92683376 2023-02-02,05:46:00.000,33,11124668,-795,0,1675316759,12974.375850089993,216.7486931099993,54473.038627680005 2023-02-02,05:46:01.000,33,11124700,-795,0,1675316760,12974.348904849998,216.78393876000337,54472.933820879996 2023-02-02,05:46:02.000,33,11124670,-795,0,1675316761,12974.321959610003,216.7134474600025,54472.87792392 2023-02-02,05:46:03.000,33,11124595,-795,0,1675316762,12974.348904849998,216.7134474600025,54472.89888528 2023-02-02,05:46:04.000,33,11124645,-795,0,1675316763,12974.301750680002,216.72049659000186,54472.82901408 2023-02-02,05:46:05.000,33,11124693,-795,0,1675316764,12974.301750680002,216.762791369998,54472.75914288 2023-02-02,05:46:06.000,33,11124714,-795,0,1675316765,12974.281541750002,216.73459485000058,54472.66831032 2023-02-02,05:46:07.000,33,11124698,-795,0,1675316766,12974.274805439993,216.762791369998,54472.7311944 2023-02-02,05:46:08.000,33,11124681,-795,0,1675316767,12974.328695919998,216.70639833000314,54472.86394968001 2023-02-02,05:46:09.000,33,11124668,-795,0,1675316768,12974.328695919998,216.74164397999994,54472.87792392 2023-02-02,05:46:10.000,33,11124607,-795,0,1675316769,12974.348904849998,216.69230007000442,54472.82901408 2023-02-02,05:46:11.000,33,11124631,-795,0,1675316770,12974.288278059998,216.69934920000378,54472.703245920005 2023-02-02,05:46:12.000,33,11124620,-795,0,1675316771,12974.281541750002,216.70639833000314,54472.61940048 2023-02-02,05:46:13.000,33,11124666,-755,0,1675316772,12974.288278059998,216.6852509399978,54472.584464880005 2023-02-02,05:46:14.000,33,11124655,-795,0,1675316773,12974.301750680002,216.72049659000186,54472.752155760005 2023-02-02,05:46:15.000,33,11124663,-795,0,1675316774,12974.301750680002,216.67820180999843,54472.78709136 2023-02-02,05:46:16.000,33,11124656,-795,0,1675316775,12974.321959610003,216.7134474600025,54472.74516864001 2023-02-02,05:46:17.000,33,11124647,-795,0,1675316776,12974.328695919998,216.69230007000442,54472.74516864001 2023-02-02,05:46:18.000,33,11124590,-795,0,1675316777,12974.348904849998,216.69934920000378,54472.822026960006 2023-02-02,05:46:19.000,33,11124660,-795,0,1675316778,12974.342168540003,216.7134474600025,54472.752155760005 2023-02-02,05:46:20.000,33,11124681,-795,0,1675316779,12974.355641159993,216.73459485000058,54472.7311944 2023-02-02,05:46:21.000,33,11124643,-795,0,1675316780,12974.382586399988,216.67820180999843,54472.72420728001 2023-02-02,05:46:22.000,33,11124645,-795,0,1675316781,12974.389322709998,216.7134474600025,54472.73818152 2023-02-02,05:46:23.000,33,11124710,-795,0,1675316782,12974.375850089993,216.70639833000314,54472.77311712001 2023-02-02,05:46:24.000,33,11124683,-795,0,1675316783,12974.456685809993,216.74164397999994,54472.95478224 2023-02-02,05:46:25.000,33,11124665,-795,0,1675316784,12974.443213189988,216.73459485000058,54472.9757436 2023-02-02,05:46:26.000,33,11124643,-795,0,1675316785,12974.463422119989,216.72049659000186,54472.89888528 2023-02-02,05:46:27.000,33,11124645,-795,0,1675316786,12974.389322709998,216.73459485000058,54472.71722016 2023-02-02,05:46:28.000,33,11124662,-795,0,1675316787,12974.382586399988,216.7486931099993,54472.69625880001 2023-02-02,05:46:29.000,33,11124662,-795,0,1675316788,12974.416267949993,216.70639833000314,54472.766129999996 2023-02-02,05:46:30.000,33,11124651,-795,0,1675316789,12974.429740569998,216.7134474600025,54472.84997544 2023-02-02,05:46:31.000,33,11124640,-795,0,1675316790,12974.436476879993,216.75574223999865,54472.919846640005 2023-02-02,05:46:32.000,33,11124657,-795,0,1675316791,12974.423004259988,216.74164397999994,54472.91285952001 2023-02-02,05:46:33.000,33,11124644,-795,0,1675316792,12974.443213189988,216.7486931099993,54472.87792392 2023-02-02,05:46:34.000,33,11124639,-795,0,1675316793,12974.470158429998,216.74164397999994,54472.94779512 2023-02-02,05:46:35.000,33,11124663,-795,0,1675316794,12974.476894739993,216.73459485000058,54472.92683376 2023-02-02,05:46:36.000,33,11124691,-795,0,1675316795,12974.483631049989,216.72049659000186,54472.87792392 2023-02-02,05:46:37.000,33,11124658,-795,0,1675316796,12974.463422119989,216.70639833000314,54472.75914288 2023-02-02,05:46:38.000,33,11124681,-795,0,1675316797,12974.470158429998,216.72754572000122,54472.766129999996 2023-02-02,05:46:39.000,33,11124640,-795,0,1675316798,12974.497103669994,216.76984050000465,54472.94080800001 2023-02-02,05:46:40.000,33,11124682,-795,0,1675316799,12974.503839979989,216.7134474600025,54473.01067920001 2023-02-02,05:46:41.000,33,11124657,-795,0,1675316800,12974.503839979989,216.7134474600025,54472.95478224 2023-02-02,05:46:42.000,33,11124632,-795,0,1675316801,12974.463422119989,216.6852509399978,54472.84298832001 2023-02-02,05:46:43.000,33,11124653,-795,0,1675316802,12974.443213189988,216.7134474600025,54472.703245920005 2023-02-02,05:46:44.000,33,11124606,-795,0,1675316803,12974.470158429998,216.74164397999994,54472.81503984001 2023-02-02,05:46:45.000,33,11124646,-795,0,1675316804,12974.449949499998,216.74164397999994,54472.822026960006 2023-02-02,05:46:46.000,33,11124658,-795,0,1675316805,12974.476894739993,216.75574223999865,54472.80805272 2023-02-02,05:46:47.000,33,11124642,-795,0,1675316806,12974.429740569998,216.76984050000465,54472.74516864001 2023-02-02,05:46:48.000,33,11124675,-795,0,1675316807,12974.429740569998,216.75574223999865,54472.79407848001 2023-02-02,05:46:49.000,33,11124694,-795,0,1675316808,12974.463422119989,216.75574223999865,54472.92683376 2023-02-02,05:46:50.000,33,11124674,-795,0,1675316809,12974.449949499998,216.762791369998,54472.88491104 2023-02-02,05:46:51.000,33,11124669,-795,0,1675316810,12974.423004259988,216.76984050000465,54472.79407848001 2023-02-02,05:46:52.000,33,11124732,-795,0,1675316811,12974.335432229993,216.75574223999865,54472.37485128 2023-02-02,05:46:53.000,33,11124685,-795,0,1675316812,12974.261332820002,216.8121352800008,54472.54952928 2023-02-02,05:46:54.000,33,11124655,-795,0,1675316813,12974.443213189988,216.776889630004,54472.801065600004 2023-02-02,05:46:55.000,33,11124660,-795,0,1675316814,12974.423004259988,216.762791369998,54472.84997544 2023-02-02,05:46:56.000,33,11124676,-795,0,1675316815,12974.423004259988,216.79098789000273,54472.84298832001 2023-02-02,05:46:57.000,33,11124642,-795,0,1675316816,12974.436476879993,216.78393876000337,54472.86394968001 2023-02-02,05:46:58.000,33,11124643,-795,0,1675316817,12974.449949499998,216.83328266999888,54472.91285952001 2023-02-02,05:46:59.000,33,11124666,-795,0,1675316818,12974.497103669994,216.75574223999865,54472.85696256 2023-02-02,05:47:00.000,33,11124661,-795,0,1675316819,12974.463422119989,216.74164397999994,54472.870936800005 2023-02-02,05:47:01.000,33,11124663,-795,0,1675316820,12974.443213189988,216.80508615000144,54472.94080800001 2023-02-02,05:47:02.000,33,11124694,-795,0,1675316821,12974.456685809993,216.78393876000337,54472.822026960006 2023-02-02,05:47:03.000,33,11124652,-795,0,1675316822,12974.497103669994,216.76984050000465,54472.89189816001 2023-02-02,05:47:04.000,33,11124621,-795,0,1675316823,12974.557730459994,216.762791369998,54473.087537520005 2023-02-02,05:47:05.000,33,11124727,-795,0,1675316824,12974.571203079999,216.73459485000058,54473.10849888001 2023-02-02,05:47:06.000,33,11124623,-795,0,1675316825,12974.584675699989,216.72049659000186,54473.12946024001 2023-02-02,05:47:07.000,33,11124603,-795,0,1675316826,12974.577939389994,216.73459485000058,54472.9058724 2023-02-02,05:47:08.000,33,11124634,-795,0,1675316827,12974.591412009999,216.70639833000314,54472.94080800001 2023-02-02,05:47:09.000,33,11124622,-795,0,1675316828,12974.638566179994,216.74164397999994,54473.03164056001 2023-02-02,05:47:10.000,33,11124670,-795,0,1675316829,12974.584675699989,216.69934920000378,54473.02465344 2023-02-02,05:47:11.000,33,11124688,-795,0,1675316830,12974.60488462999,216.69230007000442,54473.00369208 2023-02-02,05:47:12.000,33,11124613,-795,0,1675316831,12974.618357249994,216.69934920000378,54473.01067920001 2023-02-02,05:47:13.000,33,11124652,-795,0,1675316832,12974.577939389994,216.6852509399978,54472.98273072001 2023-02-02,05:47:14.000,33,11124674,-795,0,1675316833,12974.62509355999,216.67115267999907,54473.06657616 2023-02-02,05:47:15.000,33,11124641,-795,0,1675316834,12974.598148319994,216.6641035499997,54472.96176936001 2023-02-02,05:47:16.000,33,11124680,-795,0,1675316835,12974.611620939999,216.64295616000163,54472.92683376 2023-02-02,05:47:17.000,33,11124658,-795,0,1675316836,12974.564466769989,216.650005290001,54472.822026960006 2023-02-02,05:47:18.000,33,11124651,-795,0,1675316837,12974.591412009999,216.70639833000314,54472.8360012 2023-02-02,05:47:19.000,33,11124651,-795,0,1675316838,12974.550994149999,216.6641035499997,54472.75914288 2023-02-02,05:47:20.000,33,11124704,-795,0,1675316839,12974.64530248999,216.6852509399978,54473.05260192 2023-02-02,05:47:21.000,33,11124681,-795,0,1675316840,12974.652038799999,216.67820180999843,54473.01067920001 2023-02-02,05:47:22.000,33,11124568,-795,0,1675316841,12974.658775109994,216.6852509399978,54472.99670496 2023-02-02,05:47:23.000,33,11124594,-795,0,1675316842,12974.591412009999,216.6852509399978,54472.81503984001 2023-02-02,05:47:24.000,33,11124657,-795,0,1675316843,12974.571203079999,216.67820180999843,54472.86394968001 2023-02-02,05:47:25.000,33,11124611,-795,0,1675316844,12974.564466769989,216.64295616000163,54472.8360012 2023-02-02,05:47:26.000,33,11124617,-795,0,1675316845,12974.62509355999,216.65705442000035,54472.91285952001 2023-02-02,05:47:27.000,33,11124700,-795,0,1675316846,12974.591412009999,216.67115267999907,54472.88491104 2023-02-02,05:47:28.000,33,11124650,-795,0,1675316847,12974.638566179994,216.69934920000378,54472.94779512 2023-02-02,05:47:29.000,33,11124663,-795,0,1675316848,12974.611620939999,216.67115267999907,54472.968756480004 2023-02-02,05:47:30.000,33,11124643,-795,0,1675316849,12974.577939389994,216.70639833000314,54472.870936800005 2023-02-02,05:47:31.000,33,11124627,-795,0,1675316850,12974.537521529994,216.69934920000378,54472.86394968001 2023-02-02,05:47:32.000,33,11124630,-795,0,1675316851,12974.557730459994,216.70639833000314,54472.73818152 2023-02-02,05:47:33.000,33,11124649,-795,0,1675316852,12974.564466769989,216.72049659000186,54472.78010424 2023-02-02,05:47:34.000,33,11124672,-795,0,1675316853,12974.550994149999,216.69934920000378,54472.92683376 2023-02-02,05:47:35.000,33,11124621,-795,0,1675316854,12974.537521529994,216.72754572000122,54472.99670496 2023-02-02,05:47:36.000,33,11124679,-795,0,1675316855,12974.598148319994,216.70639833000314,54472.968756480004 2023-02-02,05:47:37.000,33,11124715,-795,0,1675316856,12974.618357249994,216.69934920000378,54472.94080800001 2023-02-02,05:47:38.000,33,11124652,-795,0,1675316857,12974.62509355999,216.7134474600025,54473.038627680005 2023-02-02,05:47:39.000,33,11124584,-795,0,1675316858,12974.618357249994,216.69934920000378,54472.968756480004 2023-02-02,05:47:40.000,33,11124645,-795,0,1675316859,12974.62509355999,216.6852509399978,54473.01766632 2023-02-02,05:47:41.000,33,11124656,-795,0,1675316860,12974.60488462999,216.69934920000378,54472.94779512 2023-02-02,05:47:42.000,33,11124650,-795,0,1675316861,12974.571203079999,216.69934920000378,54472.89189816001 2023-02-02,05:47:43.000,33,11124666,-795,0,1675316862,12974.584675699989,216.63590703000227,54472.89888528 2023-02-02,05:47:44.000,33,11124654,-795,0,1675316863,12974.719401899994,216.63590703000227,54473.16439584 2023-02-02,05:47:45.000,33,11124651,-795,0,1675316864,12974.72613820999,216.64295616000163,54473.206318560005 2023-02-02,05:47:46.000,33,11124659,-795,0,1675316865,12974.739610829994,216.67820180999843,54473.19933144001 2023-02-02,05:47:47.000,33,11124660,-795,0,1675316866,12974.75308345,216.67820180999843,54473.17138296 2023-02-02,05:47:48.000,33,11124642,-795,0,1675316867,12974.69245666,216.67115267999907,54473.0456148 2023-02-02,05:47:49.000,33,11124661,-795,0,1675316868,12974.699192969994,216.6852509399978,54473.01766632 2023-02-02,05:47:50.000,33,11124666,-795,0,1675316869,12974.71266559,216.65705442000035,54473.12946024001 2023-02-02,05:47:51.000,33,11124691,-795,0,1675316870,12974.75308345,216.69934920000378,54473.157408720006 2023-02-02,05:47:52.000,33,11124613,-795,0,1675316871,12974.73287452,216.67115267999907,54473.14343448 2023-02-02,05:47:53.000,33,11124660,-795,0,1675316872,12974.70592927999,216.63590703000227,54472.79407848001 2023-02-02,05:47:54.000,33,11124638,-795,0,1675316873,12974.591412009999,216.72049659000186,54472.78709136 2023-02-02,05:47:55.000,33,11124630,-795,0,1675316874,12974.699192969994,216.6852509399978,54472.96176936001 2023-02-02,05:47:56.000,33,11124708,-795,0,1675316875,12974.672247729999,216.6641035499997,54473.01766632 2023-02-02,05:47:57.000,33,11124710,-795,0,1675316876,12974.652038799999,216.6641035499997,54472.919846640005 2023-02-02,05:47:58.000,33,11124715,-795,0,1675316877,12974.652038799999,216.650005290001,54472.84298832001 2023-02-02,05:47:59.000,33,11124695,-795,0,1675316878,12974.658775109994,216.67115267999907,54472.94080800001 2023-02-02,05:48:00.000,33,11124701,-795,0,1675316879,12974.72613820999,216.72754572000122,54473.038627680005 2023-02-02,05:48:01.000,33,11124636,-795,0,1675316880,12974.70592927999,216.70639833000314,54472.9757436 2023-02-02,05:48:02.000,33,11124623,-795,0,1675316881,12974.678984039994,216.65705442000035,54472.89189816001 2023-02-02,05:48:03.000,33,11124626,-795,0,1675316882,12974.71266559,216.6641035499997,54472.968756480004 2023-02-02,05:48:04.000,33,11124701,-795,0,1675316883,12974.70592927999,216.67820180999843,54472.92683376 2023-02-02,05:48:05.000,33,11124630,-795,0,1675316884,12974.76655606999,216.650005290001,54472.99670496 2023-02-02,05:48:06.000,33,11124631,-795,0,1675316885,12974.71266559,216.67820180999843,54472.82901408 2023-02-02,05:48:07.000,33,11124651,-795,0,1675316886,12974.72613820999,216.67115267999907,54472.870936800005 2023-02-02,05:48:08.000,33,11124665,-795,0,1675316887,12974.72613820999,216.69934920000378,54472.98273072001 2023-02-02,05:48:09.000,33,11124659,-795,0,1675316888,12974.78676499999,216.6852509399978,54473.05260192 2023-02-02,05:48:10.000,33,11124624,-795,0,1675316889,12974.83391917,216.65705442000035,54473.03164056001 2023-02-02,05:48:11.000,33,11124634,-795,0,1675316890,12974.79350131,216.67115267999907,54473.02465344 2023-02-02,05:48:12.000,33,11124663,-795,0,1675316891,12974.72613820999,216.6641035499997,54472.89888528 2023-02-02,05:48:13.000,33,11124640,-795,0,1675316892,12974.74634713999,216.65705442000035,54472.91285952001 2023-02-02,05:48:14.000,33,11124626,-795,0,1675316893,12974.80697392999,216.650005290001,54473.01067920001 2023-02-02,05:48:15.000,33,11124655,-795,0,1675316894,12974.800237619995,216.67820180999843,54473.08055040001 2023-02-02,05:48:16.000,33,11124616,-795,0,1675316895,12974.820446549995,216.64295616000163,54473.07356328 2023-02-02,05:48:17.000,33,11124666,-795,0,1675316896,12974.83391917,216.6641035499997,54473.01766632 2023-02-02,05:48:18.000,33,11124714,-795,0,1675316897,12974.88780964999,216.6641035499997,54473.12247312 2023-02-02,05:48:19.000,33,11124590,-795,0,1675316898,12974.8541281,216.65705442000035,54473.09452464 2023-02-02,05:48:20.000,33,11124657,-795,0,1675316899,12974.83391917,216.650005290001,54473.115486 2023-02-02,05:48:21.000,33,11124649,-795,0,1675316900,12974.86760071999,216.64295616000163,54473.09452464 2023-02-02,05:48:22.000,33,11124689,-795,0,1675316901,12974.81371024,216.65705442000035,54473.09452464 2023-02-02,05:48:23.000,33,11124646,-795,0,1675316902,12974.84739178999,216.6641035499997,54473.087537520005 2023-02-02,05:48:24.000,33,11124613,-795,0,1675316903,12974.901282269995,216.650005290001,54473.22727992001 2023-02-02,05:48:25.000,33,11124686,-795,0,1675316904,12974.901282269995,216.63590703000227,54473.21330568 2023-02-02,05:48:26.000,33,11124644,-795,0,1675316905,12974.93496382,216.650005290001,54473.304138240004 2023-02-02,05:48:27.000,33,11124675,-795,0,1675316906,12974.860864409995,216.64295616000163,54473.10849888001 2023-02-02,05:48:28.000,33,11124587,-795,0,1675316907,12974.86760071999,216.67820180999843,54473.17138296 2023-02-02,05:48:29.000,33,11124656,-795,0,1675316908,12974.901282269995,216.6288579000029,54473.24824128001 2023-02-02,05:48:30.000,33,11124650,-795,0,1675316909,12974.81371024,216.64295616000163,54473.15042160001 2023-02-02,05:48:31.000,33,11124664,-795,0,1675316910,12974.901282269995,216.65705442000035,54473.22727992001 2023-02-02,05:48:32.000,33,11124679,-795,0,1675316911,12974.88780964999,216.67820180999843,54473.2202928 2023-02-02,05:48:33.000,33,11124674,-795,0,1675316912,12974.84739178999,216.67115267999907,54473.21330568 2023-02-02,05:48:34.000,33,11124643,-795,0,1675316913,12974.860864409995,216.650005290001,54473.34606096001 2023-02-02,05:48:35.000,33,11124619,-795,0,1675316914,12974.840655479995,216.650005290001,54473.26221552 2023-02-02,05:48:36.000,33,11124637,-795,0,1675316915,12974.881073339995,216.63590703000227,54473.19234432 2023-02-02,05:48:37.000,33,11124683,-795,0,1675316916,12974.820446549995,216.6006613799982,54473.12946024001 2023-02-02,05:48:38.000,33,11124707,-795,0,1675316917,12974.78676499999,216.65705442000035,54473.115486 2023-02-02,05:48:39.000,33,11124677,-795,0,1675316918,12974.881073339995,216.6288579000029,54473.26920264 2023-02-02,05:48:40.000,33,11124693,-795,0,1675316919,12974.89454596,216.650005290001,54473.304138240004 2023-02-02,05:48:41.000,33,11124698,-795,0,1675316920,12974.88780964999,216.6006613799982,54473.29715112001 2023-02-02,05:48:42.000,33,11124672,-795,0,1675316921,12974.840655479995,216.6006613799982,54473.19933144001 2023-02-02,05:48:43.000,33,11124680,-795,0,1675316922,12974.86760071999,216.6006613799982,54473.24824128001 2023-02-02,05:48:44.000,33,11124667,-795,0,1675316923,12974.860864409995,216.65705442000035,54473.19234432 2023-02-02,05:48:45.000,33,11124666,-795,0,1675316924,12974.881073339995,216.62180877000355,54473.24824128001 2023-02-02,05:48:46.000,33,11124672,-795,0,1675316925,12974.820446549995,216.63590703000227,54473.16439584 2023-02-02,05:48:47.000,33,11124689,-795,0,1675316926,12974.8541281,216.65705442000035,54473.12247312 2023-02-02,05:48:48.000,33,11124676,-795,0,1675316927,12974.92822750999,216.64295616000163,54473.23426704 2023-02-02,05:48:49.000,33,11124678,-795,0,1675316928,12974.881073339995,216.62180877000355,54473.23426704 2023-02-02,05:48:50.000,33,11124675,-795,0,1675316929,12974.921491199995,216.6147596400042,54473.12247312 2023-02-02,05:48:51.000,33,11124612,-795,0,1675316930,12974.881073339995,216.64295616000163,54473.12247312 2023-02-02,05:48:52.000,33,11124697,-795,0,1675316931,12974.81371024,216.63590703000227,54473.01067920001 2023-02-02,05:48:53.000,33,11124641,-795,0,1675316932,12974.82718285999,216.6288579000029,54472.989717840006 2023-02-02,05:48:54.000,33,11124632,-795,0,1675316933,12974.820446549995,216.65705442000035,54473.06657616 2023-02-02,05:48:55.000,33,11124661,-795,0,1675316934,12974.699192969994,216.6641035499997,54472.99670496 2023-02-02,05:48:56.000,33,11124663,-795,0,1675316935,12974.84739178999,216.64295616000163,54473.08055040001 2023-02-02,05:48:57.000,33,11124675,-795,0,1675316936,12974.80697392999,216.6147596400042,54473.136447360004 2023-02-02,05:48:58.000,33,11124655,-795,0,1675316937,12974.840655479995,216.6288579000029,54473.21330568 2023-02-02,05:48:59.000,33,11124663,-795,0,1675316938,12974.76655606999,216.63590703000227,54473.16439584 2023-02-02,05:49:00.000,33,11124673,-795,0,1675316939,12974.81371024,216.62180877000355,54473.157408720006 2023-02-02,05:49:01.000,33,11124630,-795,0,1675316940,12974.820446549995,216.650005290001,54473.17138296 2023-02-02,05:49:02.000,33,11124600,-795,0,1675316941,12974.74634713999,216.63590703000227,54473.16439584 2023-02-02,05:49:03.000,33,11124653,-715,0,1675316942,12974.80697392999,216.6147596400042,54473.12247312 2023-02-02,05:49:04.000,33,11124710,-795,0,1675316943,12974.840655479995,216.60771051000484,54473.27618976001 2023-02-02,05:49:05.000,33,11124663,-795,0,1675316944,12974.840655479995,216.60771051000484,54473.290164 2023-02-02,05:49:06.000,33,11124628,-795,0,1675316945,12974.84739178999,216.67115267999907,54473.34606096001 2023-02-02,05:49:07.000,33,11124656,-795,0,1675316946,12974.780028689995,216.63590703000227,54473.10849888001 2023-02-02,05:49:08.000,33,11124651,-795,0,1675316947,12974.80697392999,216.63590703000227,54473.17837008001 2023-02-02,05:49:09.000,33,11124680,-795,0,1675316948,12974.81371024,216.650005290001,54473.26221552 2023-02-02,05:49:10.000,33,11124630,-795,0,1675316949,12974.800237619995,216.59361224999884,54473.26920264 2023-02-02,05:49:11.000,33,11124664,-795,0,1675316950,12974.800237619995,216.6147596400042,54473.29715112001 2023-02-02,05:49:12.000,33,11124669,-795,0,1675316951,12974.780028689995,216.60771051000484,54473.304138240004 2023-02-02,05:49:13.000,33,11124684,-795,0,1675316952,12974.77329238,216.6006613799982,54473.34606096001 2023-02-02,05:49:14.000,33,11124645,-795,0,1675316953,12974.79350131,216.58656311999948,54473.33907384 2023-02-02,05:49:15.000,33,11124663,-795,0,1675316954,12974.739610829994,216.60771051000484,54473.33208672 2023-02-02,05:49:16.000,33,11124709,-795,0,1675316955,12974.83391917,216.58656311999948,54473.45785488 2023-02-02,05:49:17.000,33,11124697,-795,0,1675316956,12974.759819759995,216.57951399000012,54473.31112536 2023-02-02,05:49:18.000,33,11124638,-795,0,1675316957,12974.69245666,216.6006613799982,54473.22727992001 2023-02-02,05:49:19.000,33,11124677,-795,0,1675316958,12974.78676499999,216.62180877000355,54473.52772608 2023-02-02,05:49:20.000,33,11124669,-795,0,1675316959,12974.80697392999,216.6288579000029,54473.55567456 2023-02-02,05:49:21.000,33,11124650,-795,0,1675316960,12974.80697392999,216.60771051000484,54473.56266168001 2023-02-02,05:49:22.000,33,11124639,-795,0,1675316961,12974.780028689995,216.59361224999884,54473.45086776 2023-02-02,05:49:23.000,33,11124660,-795,0,1675316962,12974.77329238,216.6006613799982,54473.43689352 2023-02-02,05:49:24.000,33,11124646,-795,0,1675316963,12974.800237619995,216.6288579000029,54473.46484200001 2023-02-02,05:49:25.000,33,11124668,-795,0,1675316964,12974.77329238,216.6147596400042,54473.46484200001 2023-02-02,05:49:26.000,33,11124639,-795,0,1675316965,12974.72613820999,216.63590703000227,54473.353048080004 2023-02-02,05:49:27.000,33,11124633,-795,0,1675316966,12974.719401899994,216.63590703000227,54473.38798368 2023-02-02,05:49:28.000,33,11124718,-795,0,1675316967,12974.759819759995,216.6852509399978,54473.56266168001 2023-02-02,05:49:29.000,33,11124681,-795,0,1675316968,12974.72613820999,216.6641035499997,54473.47881624 2023-02-02,05:49:30.000,33,11124624,-795,0,1675316969,12974.678984039994,216.67115267999907,54473.44388064001 2023-02-02,05:49:31.000,33,11124659,-795,0,1675316970,12974.618357249994,216.6852509399978,54473.38099656 2023-02-02,05:49:32.000,33,11124640,-795,0,1675316971,12974.678984039994,216.67115267999907,54473.24824128001 2023-02-02,05:49:33.000,33,11124674,-795,0,1675316972,12974.618357249994,216.6641035499997,54473.22727992001 2023-02-02,05:49:34.000,33,11124677,-795,0,1675316973,12974.658775109994,216.67115267999907,54473.34606096001 2023-02-02,05:49:35.000,33,11124678,-795,0,1675316974,12974.618357249994,216.69230007000442,54473.40894504 2023-02-02,05:49:36.000,33,11124674,-795,0,1675316975,12974.631829869999,216.69230007000442,54473.36702232001 2023-02-02,05:49:37.000,33,11124632,-795,0,1675316976,12974.611620939999,216.69230007000442,54473.33907384 2023-02-02,05:49:38.000,33,11124677,-795,0,1675316977,12974.60488462999,216.67820180999843,54473.43689352 2023-02-02,05:49:39.000,33,11124607,-795,0,1675316978,12974.591412009999,216.69230007000442,54473.422919280005 2023-02-02,05:49:40.000,33,11124655,-795,0,1675316979,12974.62509355999,216.6852509399978,54473.36702232001 2023-02-02,05:49:41.000,33,11124631,-795,0,1675316980,12974.591412009999,216.7134474600025,54473.353048080004 2023-02-02,05:49:42.000,33,11124650,-795,0,1675316981,12974.544257839989,216.70639833000314,54473.24824128001 2023-02-02,05:49:43.000,33,11124641,-795,0,1675316982,12974.537521529994,216.69934920000378,54473.31112536 2023-02-02,05:49:44.000,33,11124665,-795,0,1675316983,12974.60488462999,216.70639833000314,54473.4299064 2023-02-02,05:49:45.000,33,11124618,-795,0,1675316984,12974.577939389994,216.74164397999994,54473.471829120004 2023-02-02,05:49:46.000,33,11124661,-795,0,1675316985,12974.611620939999,216.67820180999843,54473.38099656 2023-02-02,05:49:47.000,33,11124631,-795,0,1675316986,12974.638566179994,216.67115267999907,54473.45086776 2023-02-02,05:49:48.000,33,11124674,-795,0,1675316987,12974.598148319994,216.6852509399978,54473.33907384 2023-02-02,05:49:49.000,33,11124638,-795,0,1675316988,12974.557730459994,216.69230007000442,54473.304138240004 2023-02-02,05:49:50.000,33,11124688,-795,0,1675316989,12974.638566179994,216.67820180999843,54473.41593216001 2023-02-02,05:49:51.000,33,11124650,-795,0,1675316990,12974.64530248999,216.69230007000442,54473.45785488 2023-02-02,05:49:52.000,33,11124667,-795,0,1675316991,12974.611620939999,216.64295616000163,54473.4299064 2023-02-02,05:49:53.000,33,11124643,-795,0,1675316992,12974.611620939999,216.63590703000227,54473.45086776 2023-02-02,05:49:54.000,33,11124637,-795,0,1675316993,12974.631829869999,216.64295616000163,54473.55567456 2023-02-02,05:49:55.000,33,11124678,-795,0,1675316994,12974.618357249994,216.6288579000029,54473.43689352 2023-02-02,05:49:56.000,33,11124697,-795,0,1675316995,12974.530785219999,216.65705442000035,54473.17837008001 2023-02-02,05:49:57.000,33,11124670,-795,0,1675316996,12974.60488462999,216.67115267999907,54473.33208672 2023-02-02,05:49:58.000,33,11124708,-795,0,1675316997,12974.571203079999,216.650005290001,54473.353048080004 2023-02-02,05:49:59.000,33,11124668,-795,0,1675316998,12974.618357249994,216.62180877000355,54473.53471320001 2023-02-02,05:50:00.000,33,11124659,-795,0,1675316999,12974.638566179994,216.650005290001,54473.40894504 2023-02-02,05:50:01.000,33,11124701,-795,0,1675317000,12974.652038799999,216.6147596400042,54473.51375184001 2023-02-02,05:50:02.000,33,11124688,-795,0,1675317001,12974.611620939999,216.62180877000355,54473.4299064 2023-02-02,05:50:03.000,33,11124685,-795,0,1675317002,12974.611620939999,216.64295616000163,54473.422919280005 2023-02-02,05:50:04.000,33,11124660,-795,0,1675317003,12974.577939389994,216.60771051000484,54473.36702232001 2023-02-02,05:50:05.000,33,11124649,-795,0,1675317004,12974.591412009999,216.65705442000035,54473.44388064001 2023-02-02,05:50:06.000,33,11124665,-795,0,1675317005,12974.618357249994,216.63590703000227,54473.520738960004 2023-02-02,05:50:07.000,33,11124658,-795,0,1675317006,12974.591412009999,216.64295616000163,54473.41593216001 2023-02-02,05:50:08.000,33,11124674,-795,0,1675317007,12974.60488462999,216.6288579000029,54473.422919280005 2023-02-02,05:50:09.000,33,11124653,-795,0,1675317008,12974.652038799999,216.650005290001,54473.54868744 2023-02-02,05:50:10.000,33,11124603,-795,0,1675317009,12974.631829869999,216.62180877000355,54473.46484200001 2023-02-02,05:50:11.000,33,11124651,-795,0,1675317010,12974.564466769989,216.63590703000227,54473.374009440005 2023-02-02,05:50:12.000,33,11124646,-795,0,1675317011,12974.530785219999,216.62180877000355,54473.26221552 2023-02-02,05:50:13.000,33,11124644,-795,0,1675317012,12974.557730459994,216.64295616000163,54473.24125416 2023-02-02,05:50:14.000,33,11124694,-795,0,1675317013,12974.591412009999,216.650005290001,54473.38099656 2023-02-02,05:50:15.000,33,11124617,-795,0,1675317014,12974.577939389994,216.67115267999907,54473.39497080001 2023-02-02,05:50:16.000,33,11124660,-795,0,1675317015,12974.517312599994,216.67820180999843,54473.353048080004 2023-02-02,05:50:17.000,33,11124639,-795,0,1675317016,12974.510576289998,216.67115267999907,54473.33907384 2023-02-02,05:50:18.000,33,11124625,-795,0,1675317017,12974.483631049989,216.72049659000186,54473.31112536 2023-02-02,05:50:19.000,33,11124643,-795,0,1675317018,12974.550994149999,216.69230007000442,54473.39497080001 2023-02-02,05:50:20.000,33,11124671,-795,0,1675317019,12974.564466769989,216.69934920000378,54473.45785488 2023-02-02,05:50:21.000,33,11124694,-795,0,1675317020,12974.524048909989,216.70639833000314,54473.44388064001 2023-02-02,05:50:22.000,33,11124633,-795,0,1675317021,12974.476894739993,216.6641035499997,54473.325099600006 2023-02-02,05:50:23.000,33,11124654,-795,0,1675317022,12974.449949499998,216.7134474600025,54473.325099600006 2023-02-02,05:50:24.000,33,11124621,-795,0,1675317023,12974.524048909989,216.6852509399978,54473.520738960004 2023-02-02,05:50:25.000,33,11124637,-795,0,1675317024,12974.497103669994,216.69230007000442,54473.4997776 2023-02-02,05:50:26.000,33,11124605,-795,0,1675317025,12974.510576289998,216.67115267999907,54473.492790480006 2023-02-02,05:50:27.000,33,11124647,-795,0,1675317026,12974.443213189988,216.7134474600025,54473.40894504 2023-02-02,05:50:28.000,33,11124682,-795,0,1675317027,12974.456685809993,216.69934920000378,54473.51375184001 2023-02-02,05:50:29.000,33,11124705,-795,0,1675317028,12974.490367359998,216.7134474600025,54473.53471320001 2023-02-02,05:50:30.000,33,11124677,-795,0,1675317029,12974.497103669994,216.67115267999907,54473.58362304001 2023-02-02,05:50:31.000,33,11124704,-795,0,1675317030,12974.503839979989,216.67820180999843,54473.58362304001 2023-02-02,05:50:32.000,33,11124668,-795,0,1675317031,12974.476894739993,216.6641035499997,54473.6045844 2023-02-02,05:50:33.000,33,11124687,-795,0,1675317032,12974.456685809993,216.67820180999843,54473.61157152001 2023-02-02,05:50:34.000,33,11124650,-795,0,1675317033,12974.517312599994,216.6641035499997,54473.68144272001 2023-02-02,05:50:35.000,33,11124649,-795,0,1675317034,12974.490367359998,216.69230007000442,54473.58362304001 2023-02-02,05:50:36.000,33,11124671,-795,0,1675317035,12974.490367359998,216.64295616000163,54473.59759728 2023-02-02,05:50:37.000,33,11124634,-795,0,1675317036,12974.429740569998,216.650005290001,54473.44388064001 2023-02-02,05:50:38.000,33,11124646,-795,0,1675317037,12974.382586399988,216.6641035499997,54473.325099600006 2023-02-02,05:50:39.000,33,11124676,-795,0,1675317038,12974.463422119989,216.6852509399978,54473.5696488 2023-02-02,05:50:40.000,33,11124634,-795,0,1675317039,12974.530785219999,216.6852509399978,54473.55567456 2023-02-02,05:50:41.000,33,11124672,-795,0,1675317040,12974.463422119989,216.69230007000442,54473.58362304001 2023-02-02,05:50:42.000,33,11124636,-795,0,1675317041,12974.436476879993,216.70639833000314,54473.4997776 2023-02-02,05:50:43.000,33,11124652,-795,0,1675317042,12974.429740569998,216.69934920000378,54473.290164 2023-02-02,05:50:44.000,33,11124555,-795,0,1675317043,12974.436476879993,216.6852509399978,54473.41593216001 2023-02-02,05:50:45.000,33,11124634,-795,0,1675317044,12974.476894739993,216.67115267999907,54473.520738960004 2023-02-02,05:50:46.000,33,11124653,-795,0,1675317045,12974.490367359998,216.6641035499997,54473.59759728 2023-02-02,05:50:47.000,33,11124705,-795,0,1675317046,12974.497103669994,216.64295616000163,54473.46484200001 2023-02-02,05:50:48.000,33,11124657,-795,0,1675317047,12974.476894739993,216.650005290001,54473.54868744 2023-02-02,05:50:49.000,33,11124687,-795,0,1675317048,12974.524048909989,216.64295616000163,54473.69541696 2023-02-02,05:50:50.000,33,11124630,-795,0,1675317049,12974.456685809993,216.67820180999843,54473.40894504 2023-02-02,05:50:51.000,33,11124630,-795,0,1675317050,12974.550994149999,216.69934920000378,54473.5696488 2023-02-02,05:50:52.000,33,11124704,-795,0,1675317051,12974.490367359998,216.7134474600025,54473.41593216001 2023-02-02,05:50:53.000,33,11124627,-795,0,1675317052,12974.503839979989,216.69934920000378,54473.46484200001 2023-02-02,05:50:54.000,33,11124663,-795,0,1675317053,12974.544257839989,216.72049659000186,54473.61157152001 2023-02-02,05:50:55.000,33,11124695,-795,0,1675317054,12974.564466769989,216.72754572000122,54473.660481360006 2023-02-02,05:50:56.000,33,11124672,-795,0,1675317055,12974.544257839989,216.72754572000122,54473.639520000004 2023-02-02,05:50:57.000,33,11124649,-795,0,1675317056,12974.443213189988,216.7486931099993,54473.50676472 2023-02-02,05:50:58.000,33,11124639,-795,0,1675317057,12974.584675699989,216.72754572000122,54473.62554576 2023-02-02,05:50:59.000,33,11124566,-795,0,1675317058,12974.60488462999,216.72049659000186,54473.62554576 2023-02-02,05:51:00.000,33,11124665,-795,0,1675317059,12974.550994149999,216.78393876000337,54473.660481360006 2023-02-02,05:51:01.000,33,11124658,-795,0,1675317060,12974.577939389994,216.776889630004,54473.63253288001 2023-02-02,05:51:02.000,33,11124632,-795,0,1675317061,12974.537521529994,216.75574223999865,54473.51375184001 2023-02-02,05:51:03.000,33,11124657,-795,0,1675317062,12974.490367359998,216.76984050000465,54473.61855864 2023-02-02,05:51:04.000,33,11124701,-795,0,1675317063,12974.463422119989,216.80508615000144,54473.59759728 2023-02-02,05:51:05.000,33,11124675,-795,0,1675317064,12974.503839979989,216.76984050000465,54473.47881624 2023-02-02,05:51:06.000,33,11124618,-795,0,1675317065,12974.557730459994,216.79098789000273,54473.75131392001 2023-02-02,05:51:07.000,33,11124613,-795,0,1675317066,12974.571203079999,216.79098789000273,54473.73733968 2023-02-02,05:51:08.000,33,11124681,-795,0,1675317067,12974.577939389994,216.80508615000144,54473.69541696 2023-02-02,05:51:09.000,33,11124653,-795,0,1675317068,12974.524048909989,216.82623353999952,54473.59759728 2023-02-02,05:51:10.000,33,11124650,-795,0,1675317069,12974.537521529994,216.80508615000144,54473.709391200005 2023-02-02,05:51:11.000,33,11124628,-795,0,1675317070,12974.591412009999,216.78393876000337,54473.856120720004 2023-02-02,05:51:12.000,33,11124664,-795,0,1675317071,12974.611620939999,216.84033179999824,54473.90503056 2023-02-02,05:51:13.000,33,11124666,-795,0,1675317072,12974.550994149999,216.80508615000144,54473.71637832 2023-02-02,05:51:14.000,33,11124600,-795,0,1675317073,12974.70592927999,216.81918441000016,54473.93996616 2023-02-02,05:51:15.000,33,11124613,-795,0,1675317074,12974.611620939999,216.84033179999824,54473.84913360001 2023-02-02,05:51:16.000,33,11124654,-795,0,1675317075,12974.652038799999,216.80508615000144,54473.89105632 2023-02-02,05:51:17.000,33,11124647,-795,0,1675317076,12974.584675699989,216.82623353999952,54473.758301040005 2023-02-02,05:51:18.000,33,11124603,-795,0,1675317077,12974.577939389994,216.83328266999888,54473.70240408001 2023-02-02,05:51:19.000,33,11124657,-795,0,1675317078,12974.64530248999,216.88262658000167,54473.9539404 2023-02-02,05:51:20.000,33,11124656,-795,0,1675317079,12974.638566179994,216.8755774500023,54473.89804344001 2023-02-02,05:51:21.000,33,11124670,-795,0,1675317080,12974.66551141999,216.8614791900036,54473.974901760004 2023-02-02,05:51:22.000,33,11124627,-795,0,1675317081,12974.658775109994,216.88967571000103,54473.84913360001 2023-02-02,05:51:23.000,33,11124653,-795,0,1675317082,12974.658775109994,216.8755774500023,54473.89804344001 2023-02-02,05:51:24.000,33,11124679,-795,0,1675317083,12974.66551141999,216.8755774500023,54473.877082080005 2023-02-02,05:51:25.000,33,11124663,-795,0,1675317084,12974.672247729999,216.88967571000103,54473.89804344001 2023-02-02,05:51:26.000,33,11124655,-795,0,1675317085,12974.631829869999,216.9108230999991,54473.87009496001 2023-02-02,05:51:27.000,33,11124670,-795,0,1675317086,12974.66551141999,216.88262658000167,54473.89804344001 2023-02-02,05:51:28.000,33,11124669,-795,0,1675317087,12974.699192969994,216.9601670100019,54474.07970856 2023-02-02,05:51:29.000,33,11124671,-795,0,1675317088,12974.719401899994,216.90377396999975,54474.093682800005 2023-02-02,05:51:30.000,33,11124650,-795,0,1675317089,12974.72613820999,216.96721614000126,54474.08669568001 2023-02-02,05:51:31.000,33,11124650,-795,0,1675317090,12974.658775109994,216.93197049000446,54474.00983736 2023-02-02,05:51:32.000,33,11124694,-795,0,1675317091,12974.584675699989,216.9601670100019,54473.84214648 2023-02-02,05:51:33.000,33,11124652,-795,0,1675317092,12974.598148319994,216.9108230999991,54473.77227528 2023-02-02,05:51:34.000,33,11124708,-795,0,1675317093,12974.631829869999,216.9108230999991,54473.93996616 2023-02-02,05:51:35.000,33,11124611,-795,0,1675317094,12974.631829869999,216.98836352999933,54473.93996616 2023-02-02,05:51:36.000,33,11124643,-795,0,1675317095,12974.618357249994,216.93197049000446,54473.86310784 2023-02-02,05:51:37.000,33,11124659,-795,0,1675317096,12974.611620939999,216.94606875000318,54473.877082080005 2023-02-02,05:51:38.000,33,11124685,-795,0,1675317097,12974.699192969994,216.96721614000126,54473.94695328001 2023-02-02,05:51:39.000,33,11124642,-795,0,1675317098,12974.62509355999,216.97426527000061,54473.91201768 2023-02-02,05:51:40.000,33,11124655,-795,0,1675317099,12974.618357249994,216.9601670100019,54473.90503056 2023-02-02,05:51:41.000,33,11124636,-795,0,1675317100,12974.591412009999,216.9954126599987,54473.9539404 2023-02-02,05:51:42.000,33,11124632,-795,0,1675317101,12974.584675699989,216.98836352999933,54473.82118512001 2023-02-02,05:51:43.000,33,11124619,-795,0,1675317102,12974.598148319994,216.97426527000061,54473.87009496001 2023-02-02,05:51:44.000,33,11124657,-795,0,1675317103,12974.66551141999,216.9601670100019,54474.01682448001 2023-02-02,05:51:45.000,33,11124644,-795,0,1675317104,12974.62509355999,216.9601670100019,54474.01682448001 2023-02-02,05:51:46.000,33,11124679,-795,0,1675317105,12974.631829869999,216.95311788000254,54473.974901760004 2023-02-02,05:51:47.000,33,11124601,-795,0,1675317106,12974.550994149999,216.95311788000254,54473.84214648 2023-02-02,05:51:48.000,33,11124646,-795,0,1675317107,12974.584675699989,216.95311788000254,54473.925991920005 2023-02-02,05:51:49.000,33,11124653,-795,0,1675317108,12974.524048909989,216.93901962000382,54474.00285024 2023-02-02,05:51:50.000,33,11124692,-795,0,1675317109,12974.584675699989,216.9601670100019,54474.07970856 2023-02-02,05:51:51.000,33,11124673,-795,0,1675317110,12974.62509355999,216.97426527000061,54474.163554000006 2023-02-02,05:51:52.000,33,11124638,-795,0,1675317111,12974.584675699989,217.00246178999805,54474.06573432001 2023-02-02,05:51:53.000,33,11124619,-795,0,1675317112,12974.577939389994,216.94606875000318,54474.093682800005 2023-02-02,05:51:54.000,33,11124637,-795,0,1675317113,12974.571203079999,216.95311788000254,54474.13560552001 2023-02-02,05:51:55.000,33,11124619,-795,0,1675317114,12974.544257839989,216.96721614000126,54474.093682800005 2023-02-02,05:51:56.000,33,11124723,-795,0,1675317115,12974.584675699989,217.0095109200047,54474.08669568001 2023-02-02,05:51:57.000,33,11124652,-795,0,1675317116,12974.510576289998,216.98131439999997,54473.98188888 2023-02-02,05:51:58.000,33,11124619,-795,0,1675317117,12974.436476879993,216.95311788000254,54473.660481360006 2023-02-02,05:51:59.000,33,11124669,-795,0,1675317118,12974.591412009999,216.98836352999933,54474.13560552001 2023-02-02,05:52:00.000,33,11124696,-795,0,1675317119,12974.652038799999,216.9954126599987,54474.1984896 2023-02-02,05:52:01.000,33,11124621,-795,0,1675317120,12974.611620939999,216.98131439999997,54474.15656688001 2023-02-02,05:52:02.000,33,11124637,-795,0,1675317121,12974.591412009999,216.9954126599987,54474.10066992 2023-02-02,05:52:03.000,33,11124633,-795,0,1675317122,12974.591412009999,216.9954126599987,54474.14957976 2023-02-02,05:52:04.000,33,11124670,-795,0,1675317123,12974.584675699989,216.97426527000061,54473.98887600001 2023-02-02,05:52:05.000,33,11124668,-795,0,1675317124,12974.60488462999,216.98131439999997,54474.07272144 2023-02-02,05:52:06.000,33,11124652,-795,0,1675317125,12974.557730459994,216.96721614000126,54474.05176008 2023-02-02,05:52:07.000,33,11124661,-795,0,1675317126,12974.564466769989,216.98836352999933,54474.11464416001 2023-02-02,05:52:08.000,33,11124690,-795,0,1675317127,12974.62509355999,216.98131439999997,54474.261373680005 2023-02-02,05:52:09.000,33,11124677,-795,0,1675317128,12974.618357249994,216.97426527000061,54474.261373680005 2023-02-02,05:52:10.000,33,11124639,-795,0,1675317129,12974.591412009999,216.96721614000126,54474.24739944 2023-02-02,05:52:11.000,33,11124648,-795,0,1675317130,12974.571203079999,216.97426527000061,54474.13560552001 2023-02-02,05:52:12.000,33,11124644,-795,0,1675317131,12974.537521529994,216.98836352999933,54474.10765704 2023-02-02,05:52:13.000,33,11124666,-795,0,1675317132,12974.517312599994,217.0236091800034,54473.98887600001 2023-02-02,05:52:14.000,33,11124697,-795,0,1675317133,12974.524048909989,217.01656005000405,54474.06573432001 2023-02-02,05:52:15.000,33,11124682,-795,0,1675317134,12974.550994149999,217.01656005000405,54474.17054112 2023-02-02,05:52:16.000,33,11124625,-795,0,1675317135,12974.510576289998,216.98836352999933,54474.0587472 2023-02-02,05:52:17.000,33,11124645,-795,0,1675317136,12974.530785219999,217.00246178999805,54474.044772960006 2023-02-02,05:52:18.000,33,11124632,-795,0,1675317137,12974.557730459994,216.9954126599987,54474.12163128 2023-02-02,05:52:19.000,33,11124601,-795,0,1675317138,12974.524048909989,216.95311788000254,54474.07970856 2023-02-02,05:52:20.000,33,11124641,-795,0,1675317139,12974.557730459994,216.98836352999933,54474.07272144 2023-02-02,05:52:21.000,33,11124622,-795,0,1675317140,12974.530785219999,216.98131439999997,54474.06573432001 2023-02-02,05:52:22.000,33,11124612,-795,0,1675317141,12974.517312599994,216.98131439999997,54474.05176008 2023-02-02,05:52:23.000,33,11124628,-795,0,1675317142,12974.476894739993,216.97426527000061,54473.98188888 2023-02-02,05:52:24.000,33,11124661,-795,0,1675317143,12974.503839979989,216.95311788000254,54474.00285024 2023-02-02,05:52:25.000,33,11124633,-795,0,1675317144,12974.524048909989,216.97426527000061,54474.14957976 2023-02-02,05:52:26.000,33,11124650,-795,0,1675317145,12974.530785219999,216.95311788000254,54474.13560552001 2023-02-02,05:52:27.000,33,11124638,-795,0,1675317146,12974.530785219999,216.96721614000126,54474.06573432001 2023-02-02,05:52:28.000,33,11124659,-795,0,1675317147,12974.497103669994,216.96721614000126,54473.96092752 2023-02-02,05:52:29.000,33,11124680,-795,0,1675317148,12974.490367359998,216.97426527000061,54473.93996616 2023-02-02,05:52:30.000,33,11124589,-795,0,1675317149,12974.503839979989,216.94606875000318,54474.03778584001 2023-02-02,05:52:31.000,33,11124693,-795,0,1675317150,12974.571203079999,216.96721614000126,54474.27534792 2023-02-02,05:52:32.000,33,11124646,-795,0,1675317151,12974.591412009999,216.98131439999997,54474.14957976 2023-02-02,05:52:33.000,33,11124641,-795,0,1675317152,12974.557730459994,216.95311788000254,54474.1984896 2023-02-02,05:52:34.000,33,11124667,-795,0,1675317153,12974.598148319994,216.98131439999997,54474.28233504001 2023-02-02,05:52:35.000,33,11124626,-795,0,1675317154,12974.598148319994,216.97426527000061,54474.1984896 2023-02-02,05:52:36.000,33,11124674,-795,0,1675317155,12974.550994149999,216.96721614000126,54474.20547672001 2023-02-02,05:52:37.000,33,11124637,-795,0,1675317156,12974.550994149999,216.98131439999997,54474.07272144 2023-02-02,05:52:38.000,33,11124654,-795,0,1675317157,12974.503839979989,216.97426527000061,54474.093682800005 2023-02-02,05:52:39.000,33,11124678,-795,0,1675317158,12974.584675699989,216.9601670100019,54474.28233504001 2023-02-02,05:52:40.000,33,11124669,-795,0,1675317159,12974.584675699989,216.93901962000382,54474.331244880006 2023-02-02,05:52:41.000,33,11124672,-795,0,1675317160,12974.598148319994,216.9601670100019,54474.28932216 2023-02-02,05:52:42.000,33,11124635,-795,0,1675317161,12974.544257839989,216.98131439999997,54474.163554000006 2023-02-02,05:52:43.000,33,11124651,-795,0,1675317162,12974.537521529994,216.98131439999997,54474.28233504001 2023-02-02,05:52:44.000,33,11124711,-795,0,1675317163,12974.550994149999,216.93901962000382,54474.21945096 2023-02-02,05:52:45.000,33,11124626,-795,0,1675317164,12974.530785219999,216.95311788000254,54474.24739944 2023-02-02,05:52:46.000,33,11124648,-795,0,1675317165,12974.456685809993,216.9954126599987,54474.17054112 2023-02-02,05:52:47.000,33,11124657,-795,0,1675317166,12974.490367359998,216.93901962000382,54474.21945096 2023-02-02,05:52:48.000,33,11124637,-795,0,1675317167,12974.510576289998,216.91787222999847,54474.380154720006 2023-02-02,05:52:49.000,33,11124640,-795,0,1675317168,12974.510576289998,216.95311788000254,54474.380154720006 2023-02-02,05:52:50.000,33,11124610,-795,0,1675317169,12974.503839979989,216.96721614000126,54474.359193360004 2023-02-02,05:52:51.000,33,11124605,-795,0,1675317170,12974.503839979989,216.94606875000318,54474.331244880006 2023-02-02,05:52:52.000,33,11124662,-795,0,1675317171,12974.375850089993,216.95311788000254,54474.17054112 2023-02-02,05:52:53.000,33,11124629,-795,0,1675317172,12974.389322709998,216.96721614000126,54474.20547672001 2023-02-02,05:52:54.000,33,11124641,-795,0,1675317173,12974.423004259988,216.90377396999975,54474.32425776001 2023-02-02,05:52:55.000,33,11124652,-795,0,1675317174,12974.416267949993,216.9108230999991,54474.38714184 2023-02-02,05:52:56.000,33,11124680,-795,0,1675317175,12974.389322709998,216.93197049000446,54474.30329640001 2023-02-02,05:52:57.000,33,11124636,-795,0,1675317176,12974.375850089993,216.93197049000446,54474.359193360004 2023-02-02,05:52:58.000,33,11124620,-795,0,1675317177,12974.416267949993,216.93901962000382,54474.37316760001 2023-02-02,05:52:59.000,33,11124673,-755,0,1675317178,12974.315223299993,216.84738093000487,54473.89804344001 2023-02-02,05:53:00.000,33,11124644,-795,0,1675317179,12974.301750680002,216.8614791900036,54474.24041232 2023-02-02,05:53:01.000,33,11124672,-795,0,1675317180,12974.362377469988,216.94606875000318,54474.42207744001 2023-02-02,05:53:02.000,33,11124666,-795,0,1675317181,12974.335432229993,216.9108230999991,54474.24041232 2023-02-02,05:53:03.000,33,11124663,-795,0,1675317182,12974.308486989998,216.93901962000382,54474.27534792 2023-02-02,05:53:04.000,33,11124672,-795,0,1675317183,12974.348904849998,216.92492135999782,54474.380154720006 2023-02-02,05:53:05.000,33,11124640,-795,0,1675317184,12974.369113779998,216.93197049000446,54474.53387136 2023-02-02,05:53:06.000,33,11124573,-795,0,1675317185,12974.355641159993,216.93901962000382,54474.45701304 2023-02-02,05:53:07.000,33,11124630,-795,0,1675317186,12974.328695919998,216.92492135999782,54474.45701304 2023-02-02,05:53:08.000,33,11124653,-795,0,1675317187,12974.375850089993,216.92492135999782,54474.36618048 2023-02-02,05:53:09.000,33,11124633,-795,0,1675317188,12974.274805439993,216.88967571000103,54474.359193360004 2023-02-02,05:53:10.000,33,11124669,-795,0,1675317189,12974.308486989998,216.9108230999991,54474.42207744001 2023-02-02,05:53:11.000,33,11124685,-795,0,1675317190,12974.274805439993,216.93197049000446,54474.498935760006 2023-02-02,05:53:12.000,33,11124642,-795,0,1675317191,12974.247860199997,216.91787222999847,54474.4430388 2023-02-02,05:53:13.000,33,11124670,-795,0,1675317192,12974.301750680002,216.8967248400004,54474.41509032 2023-02-02,05:53:14.000,33,11124596,-795,0,1675317193,12974.335432229993,216.8967248400004,54474.45002592001 2023-02-02,05:53:15.000,33,11124622,-795,0,1675317194,12974.295014369993,216.88967571000103,54474.41509032 2023-02-02,05:53:16.000,33,11124677,-795,0,1675317195,12974.281541750002,216.92492135999782,54474.43605168 2023-02-02,05:53:17.000,33,11124648,-795,0,1675317196,12974.268069129997,216.93901962000382,54474.40111608001 2023-02-02,05:53:18.000,33,11124641,-795,0,1675317197,12974.268069129997,216.91787222999847,54474.338232 2023-02-02,05:53:19.000,33,11124662,-795,0,1675317198,12974.288278059998,216.90377396999975,54474.498935760006 2023-02-02,05:53:20.000,33,11124693,-795,0,1675317199,12974.321959610003,216.91787222999847,54474.55483272 2023-02-02,05:53:21.000,33,11124696,-795,0,1675317200,12974.281541750002,216.93197049000446,54474.50592288 2023-02-02,05:53:22.000,33,11124693,-795,0,1675317201,12974.261332820002,216.92492135999782,54474.39412896 2023-02-02,05:53:23.000,33,11124637,-795,0,1675317202,12974.220914960002,216.93197049000446,54474.48496152 2023-02-02,05:53:24.000,33,11124688,-795,0,1675317203,12974.227651269997,216.9601670100019,54474.45002592001 2023-02-02,05:53:25.000,33,11124642,-795,0,1675317204,12974.207442339997,216.93901962000382,54474.359193360004 2023-02-02,05:53:26.000,33,11124635,-795,0,1675317205,12974.133342929992,216.95311788000254,54474.1984896 2023-02-02,05:53:27.000,33,11124637,-795,0,1675317206,12974.133342929992,216.98131439999997,54474.1984896 2023-02-02,05:53:28.000,33,11124686,-795,0,1675317207,12974.153551859992,216.93901962000382,54474.359193360004 2023-02-02,05:53:29.000,33,11124654,-795,0,1675317208,12974.167024479997,216.94606875000318,54474.35220624001 2023-02-02,05:53:30.000,33,11124660,-795,0,1675317209,12974.167024479997,216.9108230999991,54474.38714184 2023-02-02,05:53:31.000,33,11124640,-795,0,1675317210,12974.126606619997,216.91787222999847,54474.2683608 2023-02-02,05:53:32.000,33,11124687,-795,0,1675317211,12974.092925069992,216.94606875000318,54474.20547672001 2023-02-02,05:53:33.000,33,11124642,-795,0,1675317212,12974.065979829997,216.9108230999991,54474.13560552001 2023-02-02,05:53:34.000,33,11124648,-795,0,1675317213,12974.099661380002,216.91787222999847,54474.28233504001 2023-02-02,05:53:35.000,33,11124655,-795,0,1675317214,12974.099661380002,216.92492135999782,54474.31727064 2023-02-02,05:53:36.000,33,11124622,-795,0,1675317215,12974.079452450002,216.9108230999991,54474.24739944 2023-02-02,05:53:37.000,33,11124658,-795,0,1675317216,12974.032298279992,216.9108230999991,54474.24041232 2023-02-02,05:53:38.000,33,11124570,-795,0,1675317217,12974.065979829997,216.90377396999975,54474.310283520004 2023-02-02,05:53:39.000,33,11124649,-795,0,1675317218,12974.065979829997,216.8967248400004,54474.21945096 2023-02-02,05:53:40.000,33,11124616,-795,0,1675317219,12974.045770899997,216.86852832000295,54474.261373680005 2023-02-02,05:53:41.000,33,11124651,-795,0,1675317220,12973.991880419992,216.88967571000103,54474.21945096 2023-02-02,05:53:42.000,33,11124673,-795,0,1675317221,12973.951462559991,216.91787222999847,54474.1286184 2023-02-02,05:53:43.000,33,11124663,-795,0,1675317222,12973.998616730001,216.90377396999975,54474.17752824 2023-02-02,05:53:44.000,33,11124693,-795,0,1675317223,12974.079452450002,216.91787222999847,54474.45701304 2023-02-02,05:53:45.000,33,11124673,-795,0,1675317224,12974.052507209992,216.90377396999975,54474.40111608001 2023-02-02,05:53:46.000,33,11124569,-795,0,1675317225,12974.065979829997,216.90377396999975,54474.380154720006 2023-02-02,05:53:47.000,33,11124596,-795,0,1675317226,12974.025561969996,216.91787222999847,54474.21945096 2023-02-02,05:53:48.000,33,11124650,-795,0,1675317227,12973.937989940001,216.91787222999847,54474.07970856 2023-02-02,05:53:49.000,33,11124665,-795,0,1675317228,12973.931253629991,216.8967248400004,54474.17752824 2023-02-02,05:53:50.000,33,11124667,-795,0,1675317229,12973.998616730001,216.86852832000295,54474.310283520004 2023-02-02,05:53:51.000,33,11124657,-795,0,1675317230,12973.985144109996,216.88262658000167,54474.359193360004 2023-02-02,05:53:52.000,33,11124656,-795,0,1675317231,12973.978407800001,216.84738093000487,54474.310283520004 2023-02-02,05:53:53.000,33,11124677,-795,0,1675317232,12974.005353039996,216.88262658000167,54474.2683608 2023-02-02,05:53:54.000,33,11124613,-795,0,1675317233,12974.032298279992,216.9108230999991,54474.359193360004 2023-02-02,05:53:55.000,33,11124619,-795,0,1675317234,12974.005353039996,216.8755774500023,54474.29630928 2023-02-02,05:53:56.000,33,11124643,-795,0,1675317235,12973.985144109996,216.85443006000423,54474.31727064 2023-02-02,05:53:57.000,33,11124645,-795,0,1675317236,12973.944726249996,216.86852832000295,54474.20547672001 2023-02-02,05:53:58.000,33,11124653,-795,0,1675317237,12973.937989940001,216.86852832000295,54474.17054112 2023-02-02,05:53:59.000,33,11124646,-795,0,1675317238,12973.964935179996,216.86852832000295,54474.36618048 2023-02-02,05:54:00.000,33,11124602,-795,0,1675317239,12973.931253629991,216.83328266999888,54473.9539404 2023-02-02,05:54:01.000,33,11124639,-795,0,1675317240,12973.884099459996,216.9108230999991,54474.31727064 2023-02-02,05:54:02.000,33,11124608,-795,0,1675317241,12973.937989940001,216.88262658000167,54474.29630928 2023-02-02,05:54:03.000,33,11124616,-795,0,1675317242,12973.964935179996,216.88967571000103,54474.331244880006 2023-02-02,05:54:04.000,33,11124702,-795,0,1675317243,12973.944726249996,216.8614791900036,54474.359193360004 2023-02-02,05:54:05.000,33,11124681,-795,0,1675317244,12973.931253629991,216.88262658000167,54474.30329640001 2023-02-02,05:54:06.000,33,11124692,-795,0,1675317245,12973.87736315,216.88967571000103,54474.21945096 2023-02-02,05:54:07.000,33,11124650,-795,0,1675317246,12973.870626839991,216.88262658000167,54474.24041232 2023-02-02,05:54:08.000,33,11124661,-795,0,1675317247,12973.870626839991,216.8755774500023,54474.429064560005 2023-02-02,05:54:09.000,33,11124663,-795,0,1675317248,12973.89757208,216.95311788000254,54474.42207744001 2023-02-02,05:54:10.000,33,11124644,-795,0,1675317249,12973.904308389996,216.8755774500023,54474.38714184 2023-02-02,05:54:11.000,33,11124615,-795,0,1675317250,12973.87736315,216.86852832000295,54474.28233504001 2023-02-02,05:54:12.000,33,11124696,-795,0,1675317251,12973.81000004999,216.8755774500023,54474.21945096 2023-02-02,05:54:13.000,33,11124659,-795,0,1675317252,12973.76958218999,216.91787222999847,54474.212463840006 2023-02-02,05:54:14.000,33,11124631,-795,0,1675317253,12973.76958218999,216.8755774500023,54474.24739944 2023-02-02,05:54:15.000,33,11124688,-795,0,1675317254,12973.83694529,216.9108230999991,54474.39412896 2023-02-02,05:54:16.000,33,11124638,-795,0,1675317255,12973.803263739996,216.88262658000167,54474.39412896 2023-02-02,05:54:17.000,33,11124631,-795,0,1675317256,12973.67527385,216.91787222999847,54474.17054112 2023-02-02,05:54:18.000,33,11124634,-795,0,1675317257,12973.762845879995,216.8614791900036,54474.37316760001 2023-02-02,05:54:19.000,33,11124636,-795,0,1675317258,12973.67527385,216.86852832000295,54474.1286184 2023-02-02,05:54:20.000,33,11124671,-795,0,1675317259,12973.71569171,216.86852832000295,54474.27534792 2023-02-02,05:54:21.000,33,11124614,-795,0,1675317260,12973.67527385,216.9108230999991,54474.29630928 2023-02-02,05:54:22.000,33,11124628,-795,0,1675317261,12973.621383369995,216.8967248400004,54474.142592640004 2023-02-02,05:54:23.000,33,11124659,-795,0,1675317262,12973.62811967999,216.9108230999991,54474.17054112 2023-02-02,05:54:24.000,33,11124643,-795,0,1675317263,12973.682010159995,216.8755774500023,54474.338232 2023-02-02,05:54:25.000,33,11124700,-795,0,1675317264,12973.66853753999,216.85443006000423,54474.34521912 2023-02-02,05:54:26.000,33,11124634,-795,0,1675317265,12973.67527385,216.88262658000167,54474.34521912 2023-02-02,05:54:27.000,33,11124625,-795,0,1675317266,12973.62811967999,216.9108230999991,54474.093682800005 2023-02-02,05:54:28.000,33,11124627,-795,0,1675317267,12973.56749288999,216.86852832000295,54474.17054112 2023-02-02,05:54:29.000,33,11124632,-795,0,1675317268,12973.64832860999,216.8967248400004,54474.25438656001 2023-02-02,05:54:30.000,33,11124644,-795,0,1675317269,12973.60791074999,216.8755774500023,54474.310283520004 2023-02-02,05:54:31.000,33,11124620,-795,0,1675317270,12973.59443813,216.91787222999847,54474.30329640001 2023-02-02,05:54:32.000,33,11124691,-795,0,1675317271,12973.55402027,216.8967248400004,54474.310283520004 2023-02-02,05:54:33.000,33,11124624,-795,0,1675317272,12973.51360241,216.93197049000446,54474.24739944 2023-02-02,05:54:34.000,33,11124637,-795,0,1675317273,12973.540547649995,216.91787222999847,54474.331244880006 2023-02-02,05:54:35.000,33,11124617,-795,0,1675317274,12973.50686609999,216.9108230999991,54474.261373680005 2023-02-02,05:54:36.000,33,11124661,-795,0,1675317275,12973.52707502999,216.94606875000318,54474.25438656001 2023-02-02,05:54:37.000,33,11124655,-795,0,1675317276,12973.47318455,216.92492135999782,54474.163554000006 2023-02-02,05:54:38.000,33,11124636,-795,0,1675317277,12973.439502999994,216.92492135999782,54474.17054112 2023-02-02,05:54:39.000,33,11124641,-795,0,1675317278,12973.459711929994,216.95311788000254,54474.212463840006 2023-02-02,05:54:40.000,33,11124707,-795,0,1675317279,12973.560756579995,216.93197049000446,54474.359193360004 2023-02-02,05:54:41.000,33,11124678,-795,0,1675317280,12973.540547649995,216.94606875000318,54474.37316760001 2023-02-02,05:54:42.000,33,11124597,-795,0,1675317281,12973.49339348,216.91787222999847,54474.310283520004 2023-02-02,05:54:43.000,33,11124612,-795,0,1675317282,12973.49339348,216.92492135999782,54474.28233504001 2023-02-02,05:54:44.000,33,11124652,-795,0,1675317283,12973.53381134,216.92492135999782,54474.261373680005 2023-02-02,05:54:45.000,33,11124629,-795,0,1675317284,12973.540547649995,216.96721614000126,54474.24739944 2023-02-02,05:54:46.000,33,11124629,-795,0,1675317285,12973.51360241,216.9601670100019,54474.24739944 2023-02-02,05:54:47.000,33,11124645,-795,0,1675317286,12973.44623930999,216.95311788000254,54474.13560552001 2023-02-02,05:54:48.000,33,11124627,-715,0,1675317287,12973.479920859994,216.91787222999847,54474.10765704 2023-02-02,05:54:49.000,33,11124631,-795,0,1675317288,12973.500129789994,216.94606875000318,54474.14957976 2023-02-02,05:54:50.000,33,11124637,-795,0,1675317289,12973.54728395999,216.9108230999991,54474.310283520004 2023-02-02,05:54:51.000,33,11124647,-795,0,1675317290,12973.51360241,216.90377396999975,54474.14957976 2023-02-02,05:54:52.000,33,11124655,-795,0,1675317291,12973.439502999994,216.88262658000167,54474.07272144 2023-02-02,05:54:53.000,33,11124680,-795,0,1675317292,12973.479920859994,216.91787222999847,54474.07970856 2023-02-02,05:54:54.000,33,11124637,-795,0,1675317293,12973.432766689999,216.90377396999975,54474.191502480004 2023-02-02,05:54:55.000,33,11124665,-795,0,1675317294,12973.439502999994,216.90377396999975,54474.21945096 2023-02-02,05:54:56.000,33,11124666,-795,0,1675317295,12973.42603037999,216.92492135999782,54474.1984896 2023-02-02,05:54:57.000,33,11124696,-795,0,1675317296,12973.412557759999,216.91787222999847,54474.22643808 2023-02-02,05:54:58.000,33,11124666,-795,0,1675317297,12973.42603037999,216.9108230999991,54474.24041232 2023-02-02,05:54:59.000,33,11124620,-795,0,1675317298,12973.378876209994,216.9601670100019,54474.03778584001 2023-02-02,05:55:00.000,33,11124637,-795,0,1675317299,12973.331722039999,216.96721614000126,54473.98887600001 2023-02-02,05:55:01.000,33,11124609,-795,0,1675317300,12973.250886319998,217.0095109200047,54473.93996616 2023-02-02,05:55:02.000,33,11124664,-795,0,1675317301,12973.223941079988,216.94606875000318,54473.6744556 2023-02-02,05:55:03.000,33,11124625,-795,0,1675317302,12973.291304179998,216.9954126599987,54473.91201768 2023-02-02,05:55:04.000,33,11124674,-795,0,1675317303,12973.304776799989,216.98836352999933,54474.03778584001 2023-02-02,05:55:05.000,33,11124677,-795,0,1675317304,12973.331722039999,216.97426527000061,54474.07272144 2023-02-02,05:55:06.000,33,11124635,-795,0,1675317305,12973.291304179998,216.98131439999997,54474.03079872 2023-02-02,05:55:07.000,33,11124678,-795,0,1675317306,12973.244150009989,217.00246178999805,54473.84913360001 2023-02-02,05:55:08.000,33,11124573,-795,0,1675317307,12973.244150009989,217.0095109200047,54473.93996616 2023-02-02,05:55:09.000,33,11124683,-795,0,1675317308,12973.277831559994,217.03770744000212,54473.86310784 2023-02-02,05:55:10.000,33,11124638,-795,0,1675317309,12973.257622629993,217.0236091800034,54473.96791464001 2023-02-02,05:55:11.000,33,11124606,-795,0,1675317310,12973.298040489994,217.0236091800034,54474.01682448001 2023-02-02,05:55:12.000,33,11124633,-795,0,1675317311,12973.291304179998,217.03065831000276,54473.93996616 2023-02-02,05:55:13.000,33,11124642,-795,0,1675317312,12973.284567869989,217.0236091800034,54473.96092752 2023-02-02,05:55:14.000,33,11124598,-795,0,1675317313,12973.284567869989,217.03770744000212,54473.79323664 2023-02-02,05:55:15.000,33,11124635,-795,0,1675317314,12973.331722039999,217.04475657000148,54473.91201768 2023-02-02,05:55:16.000,33,11124646,-795,0,1675317315,12973.298040489994,217.01656005000405,54473.89804344001 2023-02-02,05:55:17.000,33,11124610,-795,0,1675317316,12973.331722039999,217.04475657000148,54474.093682800005 2023-02-02,05:55:18.000,33,11124665,-795,0,1675317317,12973.324985729989,217.03770744000212,54473.98188888 2023-02-02,05:55:19.000,33,11124655,-795,0,1675317318,12973.298040489994,217.0588548300002,54473.9539404 2023-02-02,05:55:20.000,33,11124695,-795,0,1675317319,12973.345194659989,217.06590395999956,54474.13560552001 2023-02-02,05:55:21.000,33,11124666,-795,0,1675317320,12973.358667279994,217.08000221999828,54474.1286184 2023-02-02,05:55:22.000,33,11124594,-795,0,1675317321,12973.372139899999,217.108198740003,54474.10066992 2023-02-02,05:55:23.000,33,11124621,-795,0,1675317322,12973.318249419994,217.07295308999892,54474.00285024 2023-02-02,05:55:24.000,33,11124646,-795,0,1675317323,12973.298040489994,217.0588548300002,54473.93297904 2023-02-02,05:55:25.000,33,11124665,-795,0,1675317324,12973.298040489994,217.04475657000148,54473.98188888 2023-02-02,05:55:26.000,33,11124697,-795,0,1675317325,12973.338458349994,217.108198740003,54474.093682800005 2023-02-02,05:55:27.000,33,11124655,-795,0,1675317326,12973.372139899999,217.06590395999956,54474.21945096 2023-02-02,05:55:28.000,33,11124619,-795,0,1675317327,12973.338458349994,217.08000221999828,54474.13560552001 2023-02-02,05:55:29.000,33,11124606,-795,0,1675317328,12973.338458349994,217.108198740003,54474.11464416001 2023-02-02,05:55:30.000,33,11124646,-795,0,1675317329,12973.372139899999,217.15049351999915,54474.18451536001 2023-02-02,05:55:31.000,33,11124655,-795,0,1675317330,12973.351930969999,217.15049351999915,54474.07272144 2023-02-02,05:55:32.000,33,11124668,-795,0,1675317331,12973.311513109998,217.15049351999915,54474.00983736 2023-02-02,05:55:33.000,33,11124660,-795,0,1675317332,12973.324985729989,217.1434443899998,54474.01682448001 2023-02-02,05:55:34.000,33,11124677,-795,0,1675317333,12973.345194659989,217.1716409100045,54474.212463840006 2023-02-02,05:55:35.000,33,11124624,-795,0,1675317334,12973.392348829999,217.13639526000043,54474.24041232 2023-02-02,05:55:36.000,33,11124638,-795,0,1675317335,12973.351930969999,217.1575426499985,54474.15656688001 2023-02-02,05:55:37.000,33,11124675,-795,0,1675317336,12973.318249419994,217.1434443899998,54474.20547672001 2023-02-02,05:55:38.000,33,11124663,-795,0,1675317337,12973.365403589989,217.15049351999915,54474.24041232 2023-02-02,05:55:39.000,33,11124658,-795,0,1675317338,12973.311513109998,217.15049351999915,54474.22643808 2023-02-02,05:55:40.000,33,11124670,-795,0,1675317339,12973.298040489994,217.1716409100045,54474.17752824 2023-02-02,05:55:41.000,33,11124668,-795,0,1675317340,12973.183523219988,217.18573917000322,54473.89105632 2023-02-02,05:55:42.000,33,11124696,-795,0,1675317341,12973.271095249998,217.1434443899998,54474.07970856 2023-02-02,05:55:43.000,33,11124637,-795,0,1675317342,12973.304776799989,217.13639526000043,54474.11464416001 2023-02-02,05:55:44.000,33,11124653,-795,0,1675317343,12973.378876209994,217.18573917000322,54474.24041232 2023-02-02,05:55:45.000,33,11124626,-795,0,1675317344,12973.351930969999,217.19983743000193,54474.331244880006 2023-02-02,05:55:46.000,33,11124627,-795,0,1675317345,12973.345194659989,217.22098482,54474.24041232 2023-02-02,05:55:47.000,33,11124661,-795,0,1675317346,12973.250886319998,217.19278830000258,54474.07272144 2023-02-02,05:55:48.000,33,11124722,-795,0,1675317347,12973.257622629993,217.23508307999873,54474.07272144 2023-02-02,05:55:49.000,33,11124692,-795,0,1675317348,12973.318249419994,217.17869004000386,54474.142592640004 2023-02-02,05:55:50.000,33,11124626,-795,0,1675317349,12973.318249419994,217.22803394999937,54474.05176008 2023-02-02,05:55:51.000,33,11124640,-795,0,1675317350,12973.331722039999,217.24918134000472,54474.212463840006 2023-02-02,05:55:52.000,33,11124678,-795,0,1675317351,12973.291304179998,217.21393569000065,54474.18451536001 2023-02-02,05:55:53.000,33,11124651,-795,0,1675317352,12973.277831559994,217.2068865600013,54474.212463840006 2023-02-02,05:55:54.000,33,11124675,-795,0,1675317353,12973.318249419994,217.23508307999873,54474.28233504001 2023-02-02,05:55:55.000,33,11124608,-795,0,1675317354,12973.277831559994,217.23508307999873,54474.21945096 2023-02-02,05:55:56.000,33,11124653,-795,0,1675317355,12973.271095249998,217.21393569000065,54474.17752824 2023-02-02,05:55:57.000,33,11124607,-795,0,1675317356,12973.250886319998,217.2421322099981,54474.0587472 2023-02-02,05:55:58.000,33,11124626,-795,0,1675317357,12973.284567869989,217.24918134000472,54474.07272144 2023-02-02,05:55:59.000,33,11124673,-795,0,1675317358,12973.298040489994,217.28442699000152,54474.21945096 2023-02-02,05:56:00.000,33,11124655,-795,0,1675317359,12973.338458349994,217.31967263999832,54474.261373680005 2023-02-02,05:56:01.000,33,11124666,-795,0,1675317360,12973.338458349994,217.31967263999832,54474.21945096 2023-02-02,05:56:02.000,33,11124621,-795,0,1675317361,12973.230677389998,217.3690165500011,54474.1984896 2023-02-02,05:56:03.000,33,11124647,-795,0,1675317362,12973.203732149988,217.26327960000344,54473.84214648 2023-02-02,05:56:04.000,33,11124641,-795,0,1675317363,12973.284567869989,217.31967263999832,54474.18451536001 2023-02-02,05:56:05.000,33,11124690,-795,0,1675317364,12973.264358939989,217.31967263999832,54474.191502480004 2023-02-02,05:56:06.000,33,11124665,-795,0,1675317365,12973.250886319998,217.32672176999768,54474.1286184 2023-02-02,05:56:07.000,33,11124624,-795,0,1675317366,12973.277831559994,217.3055743799996,54474.13560552001 2023-02-02,05:56:08.000,33,11124645,-795,0,1675317367,12973.298040489994,217.3549182900024,54474.4081032 2023-02-02,05:56:09.000,33,11124688,-795,0,1675317368,12973.291304179998,217.37606568000047,54474.40111608001 2023-02-02,05:56:10.000,33,11124655,-795,0,1675317369,12973.311513109998,217.36196742000175,54474.34521912 2023-02-02,05:56:11.000,33,11124618,-795,0,1675317370,12973.250886319998,217.4042621999979,54474.24739944 2023-02-02,05:56:12.000,33,11124657,-795,0,1675317371,12973.170050599998,217.4042621999979,54474.044772960006 2023-02-02,05:56:13.000,33,11124662,-795,0,1675317372,12973.176786909993,217.3690165500011,54473.93297904 2023-02-02,05:56:14.000,33,11124689,-795,0,1675317373,12973.183523219988,217.34082003000367,54474.023811600004 2023-02-02,05:56:15.000,33,11124654,-795,0,1675317374,12973.250886319998,217.39721306999854,54474.22643808 2023-02-02,05:56:16.000,33,11124617,-795,0,1675317375,12973.257622629993,217.3690165500011,54474.24739944 2023-02-02,05:56:17.000,33,11124644,-795,0,1675317376,12973.250886319998,217.36196742000175,54474.2683608 2023-02-02,05:56:18.000,33,11124646,-795,0,1675317377,12973.264358939989,217.34082003000367,54474.11464416001 2023-02-02,05:56:19.000,33,11124555,-795,0,1675317378,12973.244150009989,217.38311480999982,54474.1984896 2023-02-02,05:56:20.000,33,11124691,-795,0,1675317379,12973.264358939989,217.3549182900024,54474.1984896 2023-02-02,05:56:21.000,33,11124650,-795,0,1675317380,12973.271095249998,217.39016393999918,54474.261373680005 2023-02-02,05:56:22.000,33,11124736,-795,0,1675317381,12973.217204769993,217.37606568000047,54474.093682800005 2023-02-02,05:56:23.000,33,11124646,-795,0,1675317382,12973.230677389998,217.39016393999918,54474.142592640004 2023-02-02,05:56:24.000,33,11124630,-795,0,1675317383,12973.237413699993,217.38311480999982,54474.13560552001 2023-02-02,05:56:25.000,33,11124624,-795,0,1675317384,12973.271095249998,217.39016393999918,54474.331244880006 2023-02-02,05:56:26.000,33,11124601,-795,0,1675317385,12973.284567869989,217.43245872000261,54474.2683608 2023-02-02,05:56:27.000,33,11124679,-795,0,1675317386,12973.271095249998,217.38311480999982,54474.24739944 2023-02-02,05:56:28.000,33,11124626,-795,0,1675317387,12973.170050599998,217.4042621999979,54474.00285024 2023-02-02,05:56:29.000,33,11124640,-795,0,1675317388,12973.223941079988,217.42540959000326,54474.24041232 2023-02-02,05:56:30.000,33,11124682,-795,0,1675317389,12973.264358939989,217.42540959000326,54474.331244880006 2023-02-02,05:56:31.000,33,11124680,-795,0,1675317390,12973.291304179998,217.4042621999979,54474.47098728001 2023-02-02,05:56:32.000,33,11124672,-795,0,1675317391,12973.250886319998,217.4183604600039,54474.41509032 2023-02-02,05:56:33.000,33,11124643,-795,0,1675317392,12973.230677389998,217.44655698000133,54474.38714184 2023-02-02,05:56:34.000,33,11124571,-795,0,1675317393,12973.277831559994,217.4677043699994,54474.46400016 2023-02-02,05:56:35.000,33,11124572,-795,0,1675317394,12973.230677389998,217.41131133000454,54474.36618048 2023-02-02,05:56:36.000,33,11124636,-795,0,1675317395,12973.223941079988,217.43245872000261,54474.36618048 2023-02-02,05:56:37.000,33,11124655,-795,0,1675317396,12973.183523219988,217.42540959000326,54474.28233504001 2023-02-02,05:56:38.000,33,11124669,-795,0,1675317397,12973.082478570002,217.39016393999918,54474.0587472 2023-02-02,05:56:39.000,33,11124630,-795,0,1675317398,12973.156577979993,217.43950785000197,54474.331244880006 2023-02-02,05:56:40.000,33,11124656,-795,0,1675317399,12973.291304179998,217.42540959000326,54474.45701304 2023-02-02,05:56:41.000,33,11124633,-795,0,1675317400,12973.284567869989,217.4183604600039,54474.47098728001 2023-02-02,05:56:42.000,33,11124594,-795,0,1675317401,12973.230677389998,217.48885176000476,54474.32425776001 2023-02-02,05:56:43.000,33,11124577,-795,0,1675317402,12973.190259529998,217.47475349999877,54474.25438656001 2023-02-02,05:56:44.000,33,11124699,-795,0,1675317403,12973.237413699993,217.43245872000261,54474.47098728001 2023-02-02,05:56:45.000,33,11124646,-795,0,1675317404,12973.250886319998,217.43950785000197,54474.38714184 2023-02-02,05:56:46.000,33,11124675,-795,0,1675317405,12973.190259529998,217.44655698000133,54474.31727064 2023-02-02,05:56:47.000,33,11124668,-795,0,1675317406,12973.217204769993,217.4677043699994,54474.310283520004 2023-02-02,05:56:48.000,33,11124674,-795,0,1675317407,12973.338458349994,217.46065524000005,54474.51989712001 2023-02-02,05:56:49.000,33,11124644,-795,0,1675317408,12973.338458349994,217.4677043699994,54474.54085848001 2023-02-02,05:56:50.000,33,11124624,-795,0,1675317409,12973.345194659989,217.46065524000005,54474.596755440005 2023-02-02,05:56:51.000,33,11124605,-795,0,1675317410,12973.311513109998,217.47475349999877,54474.45701304 2023-02-02,05:56:52.000,33,11124663,-795,0,1675317411,12973.257622629993,217.48885176000476,54474.38714184 2023-02-02,05:56:53.000,33,11124647,-795,0,1675317412,12973.271095249998,217.47475349999877,54474.359193360004 2023-02-02,05:56:54.000,33,11124655,-795,0,1675317413,12973.338458349994,217.53114654000092,54474.47098728001 2023-02-02,05:56:55.000,33,11124593,-795,0,1675317414,12973.358667279994,217.54524479999964,54474.5827812 2023-02-02,05:56:56.000,33,11124664,-795,0,1675317415,12973.311513109998,217.50295002000348,54474.48496152 2023-02-02,05:56:57.000,33,11124662,-795,0,1675317416,12973.311513109998,217.49590089000412,54474.48496152 2023-02-02,05:56:58.000,33,11124560,-795,0,1675317417,12973.324985729989,217.53114654000092,54474.61771680001 2023-02-02,05:56:59.000,33,11124558,-795,0,1675317418,12973.331722039999,217.552293929999,54474.51989712001 2023-02-02,05:57:00.000,33,11124672,-795,0,1675317419,12973.358667279994,217.54524479999964,54474.53387136 2023-02-02,05:57:01.000,33,11124548,-795,0,1675317420,12973.298040489994,217.54524479999964,54474.39412896 2023-02-02,05:57:02.000,33,11124651,-795,0,1675317421,12973.298040489994,217.55934305999835,54474.28233504001 2023-02-02,05:57:03.000,33,11124655,-795,0,1675317422,12973.324985729989,217.54524479999964,54474.338232 2023-02-02,05:57:04.000,33,11124648,-795,0,1675317423,12973.210468459998,217.5804904500037,54474.39412896 2023-02-02,05:57:05.000,33,11124652,-795,0,1675317424,12973.40582144999,217.54524479999964,54474.694575120004 2023-02-02,05:57:06.000,33,11124598,-795,0,1675317425,12973.419294069994,217.53819567000028,54474.63169104 2023-02-02,05:57:07.000,33,11124639,-795,0,1675317426,12973.399085139994,217.57344132000435,54474.57579408 2023-02-02,05:57:08.000,33,11124650,-795,0,1675317427,12973.365403589989,217.552293929999,54474.4430388 2023-02-02,05:57:09.000,33,11124651,-795,0,1675317428,12973.345194659989,217.53114654000092,54474.43605168 2023-02-02,05:57:10.000,33,11124694,-795,0,1675317429,12973.378876209994,217.5663921899977,54474.5827812 2023-02-02,05:57:11.000,33,11124631,-795,0,1675317430,12973.399085139994,217.5663921899977,54474.61771680001 2023-02-02,05:57:12.000,33,11124696,-795,0,1675317431,12973.372139899999,217.5804904500037,54474.58976832001 2023-02-02,05:57:13.000,33,11124617,-795,0,1675317432,12973.372139899999,217.552293929999,54474.67361376 2023-02-02,05:57:14.000,33,11124658,-795,0,1675317433,12973.419294069994,217.5170482800022,54474.715536480006 2023-02-02,05:57:15.000,33,11124606,-795,0,1675317434,12973.392348829999,217.53114654000092,54474.61072968 2023-02-02,05:57:16.000,33,11124675,-795,0,1675317435,12973.318249419994,217.5663921899977,54474.62470392 2023-02-02,05:57:17.000,33,11124636,-795,0,1675317436,12973.291304179998,217.5804904500037,54474.51989712001 2023-02-02,05:57:18.000,33,11124653,-795,0,1675317437,12973.298040489994,217.57344132000435,54474.51291 2023-02-02,05:57:19.000,33,11124678,-795,0,1675317438,12973.318249419994,217.55934305999835,54474.51989712001 2023-02-02,05:57:20.000,33,11124713,-795,0,1675317439,12973.412557759999,217.5804904500037,54474.74348496 2023-02-02,05:57:21.000,33,11124664,-795,0,1675317440,12973.378876209994,217.57344132000435,54474.75047208 2023-02-02,05:57:22.000,33,11124630,-795,0,1675317441,12973.338458349994,217.57344132000435,54474.57579408 2023-02-02,05:57:23.000,33,11124645,-795,0,1675317442,12973.304776799989,217.55934305999835,54474.45002592001 2023-02-02,05:57:24.000,33,11124610,-795,0,1675317443,12973.338458349994,217.50999915000284,54474.57579408 2023-02-02,05:57:25.000,33,11124660,-795,0,1675317444,12973.331722039999,217.552293929999,54474.49194864001 2023-02-02,05:57:26.000,33,11124630,-795,0,1675317445,12973.351930969999,217.57344132000435,54474.61771680001 2023-02-02,05:57:27.000,33,11124656,-795,0,1675317446,12973.324985729989,217.5663921899977,54474.54085848001 2023-02-02,05:57:28.000,33,11124674,-795,0,1675317447,12973.345194659989,217.57344132000435,54474.63169104 2023-02-02,05:57:29.000,33,11124647,-795,0,1675317448,12973.291304179998,217.57344132000435,54474.55483272 2023-02-02,05:57:30.000,33,11124630,-795,0,1675317449,12973.372139899999,217.58753958000307,54474.715536480006 2023-02-02,05:57:31.000,33,11124634,-795,0,1675317450,12973.331722039999,217.53819567000028,54474.645665280004 2023-02-02,05:57:32.000,33,11124674,-795,0,1675317451,12973.291304179998,217.54524479999964,54474.498935760006 2023-02-02,05:57:33.000,33,11124666,-795,0,1675317452,12973.345194659989,217.54524479999964,54474.498935760006 2023-02-02,05:57:34.000,33,11124668,-795,0,1675317453,12973.318249419994,217.55934305999835,54474.526884240004 2023-02-02,05:57:35.000,33,11124691,-795,0,1675317454,12973.351930969999,217.55934305999835,54474.68758800001 2023-02-02,05:57:36.000,33,11124690,-795,0,1675317455,12973.385612519989,217.5804904500037,54474.67361376 2023-02-02,05:57:37.000,33,11124660,-795,0,1675317456,12973.351930969999,217.5804904500037,54474.61771680001 2023-02-02,05:57:38.000,33,11124670,-795,0,1675317457,12973.399085139994,217.60163784000179,54474.694575120004 2023-02-02,05:57:39.000,33,11124672,-795,0,1675317458,12973.365403589989,217.57344132000435,54474.65963952001 2023-02-02,05:57:40.000,33,11124656,-795,0,1675317459,12973.399085139994,217.59458871000243,54474.67361376 2023-02-02,05:57:41.000,33,11124674,-795,0,1675317460,12973.385612519989,217.54524479999964,54474.63169104 2023-02-02,05:57:42.000,33,11124617,-795,0,1675317461,12973.318249419994,217.5804904500037,54474.50592288 2023-02-02,05:57:43.000,33,11124660,-795,0,1675317462,12973.365403589989,217.53819567000028,54474.547845600006 2023-02-02,05:57:44.000,33,11124625,-795,0,1675317463,12973.419294069994,217.55934305999835,54474.70854936001 2023-02-02,05:57:45.000,33,11124648,-795,0,1675317464,12973.372139899999,217.55934305999835,54474.65963952001 2023-02-02,05:57:46.000,33,11124667,-795,0,1675317465,12973.365403589989,217.59458871000243,54474.51989712001 2023-02-02,05:57:47.000,33,11124698,-795,0,1675317466,12973.318249419994,217.57344132000435,54474.4430388 2023-02-02,05:57:48.000,33,11124622,-795,0,1675317467,12973.324985729989,217.55934305999835,54474.498935760006 2023-02-02,05:57:49.000,33,11124623,-795,0,1675317468,12973.331722039999,217.53819567000028,54474.51989712001 2023-02-02,05:57:50.000,33,11124666,-795,0,1675317469,12973.271095249998,217.59458871000243,54474.22643808 2023-02-02,05:57:51.000,33,11124621,-795,0,1675317470,12973.365403589989,217.5804904500037,54474.57579408 2023-02-02,05:57:52.000,33,11124630,-795,0,1675317471,12973.304776799989,217.5804904500037,54474.41509032 2023-02-02,05:57:53.000,33,11124625,-795,0,1675317472,12973.304776799989,217.6157361000005,54474.48496152 2023-02-02,05:57:54.000,33,11124594,-795,0,1675317473,12973.311513109998,217.5804904500037,54474.477974400004 2023-02-02,05:57:55.000,33,11124656,-795,0,1675317474,12973.318249419994,217.60163784000179,54474.50592288 2023-02-02,05:57:56.000,33,11124690,-795,0,1675317475,12973.338458349994,217.59458871000243,54474.55483272 2023-02-02,05:57:57.000,33,11124635,-795,0,1675317476,12973.250886319998,217.5804904500037,54474.38714184 2023-02-02,05:57:58.000,33,11124668,-795,0,1675317477,12973.203732149988,217.62278522999986,54474.27534792 2023-02-02,05:57:59.000,33,11124652,-795,0,1675317478,12973.271095249998,217.60163784000179,54474.51291 2023-02-02,05:58:00.000,33,11124661,-795,0,1675317479,12973.324985729989,217.6157361000005,54474.645665280004 2023-02-02,05:58:01.000,33,11124654,-795,0,1675317480,12973.385612519989,217.62278522999986,54474.62470392 2023-02-02,05:58:02.000,33,11124666,-795,0,1675317481,12973.311513109998,217.62983435999922,54474.477974400004 2023-02-02,05:58:03.000,33,11124608,-795,0,1675317482,12973.318249419994,217.64393261999794,54474.764446320005 2023-02-02,05:58:04.000,33,11124628,-795,0,1675317483,12973.365403589989,217.62278522999986,54474.65963952001 2023-02-02,05:58:05.000,33,11124655,-795,0,1675317484,12973.210468459998,217.57344132000435,54474.338232 2023-02-02,05:58:06.000,33,11124651,-795,0,1675317485,12973.298040489994,217.59458871000243,54474.5827812 2023-02-02,05:58:07.000,33,11124676,-795,0,1675317486,12973.324985729989,217.6157361000005,54474.56880696001 2023-02-02,05:58:08.000,33,11124682,-795,0,1675317487,12973.392348829999,217.59458871000243,54474.75745920001 2023-02-02,05:58:09.000,33,11124661,-795,0,1675317488,12973.378876209994,217.58753958000307,54474.77842056 2023-02-02,05:58:10.000,33,11124593,-795,0,1675317489,12973.378876209994,217.60163784000179,54474.72951072 2023-02-02,05:58:11.000,33,11124636,-795,0,1675317490,12973.318249419994,217.6157361000005,54474.63867816001 2023-02-02,05:58:12.000,33,11124642,-795,0,1675317491,12973.304776799989,217.57344132000435,54474.547845600006 2023-02-02,05:58:13.000,33,11124653,-795,0,1675317492,12973.264358939989,217.60868697000114,54474.48496152 2023-02-02,05:58:14.000,33,11124630,-795,0,1675317493,12973.298040489994,217.62278522999986,54474.56880696001 2023-02-02,05:58:15.000,33,11124626,-795,0,1675317494,12973.298040489994,217.62278522999986,54474.6526524 2023-02-02,05:58:16.000,33,11124643,-795,0,1675317495,12973.324985729989,217.60868697000114,54474.57579408 2023-02-02,05:58:17.000,33,11124673,-795,0,1675317496,12973.271095249998,217.6157361000005,54474.5827812 2023-02-02,05:58:18.000,33,11124654,-795,0,1675317497,12973.304776799989,217.6157361000005,54474.61771680001 2023-02-02,05:58:19.000,33,11124640,-795,0,1675317498,12973.264358939989,217.62983435999922,54474.429064560005 2023-02-02,05:58:20.000,33,11124621,-795,0,1675317499,12973.298040489994,217.64393261999794,54474.57579408 2023-02-02,05:58:21.000,33,11124662,-795,0,1675317500,12973.284567869989,217.58753958000307,54474.5827812 2023-02-02,05:58:22.000,33,11124675,-795,0,1675317501,12973.210468459998,217.60163784000179,54474.261373680005 2023-02-02,05:58:23.000,33,11124672,-795,0,1675317502,12973.284567869989,217.60868697000114,54474.477974400004 2023-02-02,05:58:24.000,33,11124654,-795,0,1675317503,12973.331722039999,217.60868697000114,54474.53387136 2023-02-02,05:58:25.000,33,11124649,-795,0,1675317504,12973.385612519989,217.6157361000005,54474.70156224 2023-02-02,05:58:26.000,33,11124675,-795,0,1675317505,12973.351930969999,217.60163784000179,54474.67361376 2023-02-02,05:58:27.000,33,11124647,-795,0,1675317506,12973.291304179998,217.57344132000435,54474.596755440005 2023-02-02,05:58:28.000,33,11124629,-795,0,1675317507,12973.318249419994,217.54524479999964,54474.48496152 2023-02-02,05:58:29.000,33,11124664,-795,0,1675317508,12973.284567869989,217.5804904500037,54474.477974400004 2023-02-02,05:58:30.000,33,11124667,-795,0,1675317509,12973.311513109998,217.60868697000114,54474.55483272 2023-02-02,05:58:31.000,33,11124710,-795,0,1675317510,12973.378876209994,217.60868697000114,54474.666626640006 2023-02-02,05:58:32.000,33,11124684,-795,0,1675317511,12973.358667279994,217.5804904500037,54474.596755440005 2023-02-02,05:58:33.000,33,11124694,-795,0,1675317512,12973.324985729989,217.57344132000435,54474.58976832001 2023-02-02,05:58:34.000,33,11124591,-795,0,1675317513,12973.358667279994,217.57344132000435,54474.67361376 2023-02-02,05:58:35.000,33,11124589,-795,0,1675317514,12973.358667279994,217.62983435999922,54474.61771680001 2023-02-02,05:58:36.000,33,11124672,-795,0,1675317515,12973.338458349994,217.59458871000243,54474.61771680001 2023-02-02,05:58:37.000,33,11124656,-795,0,1675317516,12973.291304179998,217.64393261999794,54474.526884240004 2023-02-02,05:58:38.000,33,11124626,-795,0,1675317517,12973.277831559994,217.62983435999922,54474.526884240004 2023-02-02,05:58:39.000,33,11124639,-795,0,1675317518,12973.331722039999,217.63688348999858,54474.547845600006 2023-02-02,05:58:40.000,33,11124636,-795,0,1675317519,12973.358667279994,217.62983435999922,54474.77842056 2023-02-02,05:58:41.000,33,11124688,-795,0,1675317520,12973.358667279994,217.59458871000243,54474.77842056 2023-02-02,05:58:42.000,33,11124642,-795,0,1675317521,12973.318249419994,217.60868697000114,54474.63867816001 2023-02-02,05:58:43.000,33,11124672,-795,0,1675317522,12973.264358939989,217.65098175000458,54474.5827812 2023-02-02,05:58:44.000,33,11124660,-795,0,1675317523,12973.264358939989,217.62278522999986,54474.63169104 2023-02-02,05:58:45.000,33,11124659,-795,0,1675317524,12973.311513109998,217.63688348999858,54474.54085848001 2023-02-02,05:58:46.000,33,11124673,-795,0,1675317525,12973.324985729989,217.6157361000005,54474.73649784001 2023-02-02,05:58:47.000,33,11124628,-795,0,1675317526,12973.311513109998,217.63688348999858,54474.68060088 2023-02-02,05:58:48.000,33,11124625,-795,0,1675317527,12973.345194659989,217.64393261999794,54474.666626640006 2023-02-02,05:58:49.000,33,11124654,-795,0,1675317528,12973.351930969999,217.67212914000265,54474.77842056 2023-02-02,05:58:50.000,33,11124644,-795,0,1675317529,12973.351930969999,217.64393261999794,54474.78540768001 2023-02-02,05:58:51.000,33,11124657,-795,0,1675317530,12973.311513109998,217.67212914000265,54474.74348496 2023-02-02,05:58:52.000,33,11124656,-795,0,1675317531,12973.271095249998,217.60868697000114,54474.596755440005 2023-02-02,05:58:53.000,33,11124617,-795,0,1675317532,12973.277831559994,217.62278522999986,54474.56181984 2023-02-02,05:58:54.000,33,11124639,-795,0,1675317533,12973.385612519989,217.60163784000179,54474.78540768001 2023-02-02,05:58:55.000,33,11124661,-795,0,1675317534,12973.358667279994,217.65803088000393,54474.77143344 2023-02-02,05:58:56.000,33,11124653,-795,0,1675317535,12973.338458349994,217.60868697000114,54474.78540768001 2023-02-02,05:58:57.000,33,11124607,-795,0,1675317536,12973.318249419994,217.59458871000243,54474.63169104 2023-02-02,05:58:58.000,33,11124598,-795,0,1675317537,12973.324985729989,217.55934305999835,54474.63169104 2023-02-02,05:58:59.000,33,11124633,-795,0,1675317538,12973.324985729989,217.59458871000243,54474.61771680001 2023-02-02,05:59:00.000,33,11124619,-795,0,1675317539,12973.324985729989,217.54524479999964,54474.63169104 2023-02-02,05:59:01.000,33,11124677,-795,0,1675317540,12973.304776799989,217.60868697000114,54474.5827812 2023-02-02,05:59:02.000,33,11124606,-795,0,1675317541,12973.291304179998,217.57344132000435,54474.526884240004 2023-02-02,05:59:03.000,33,11124662,-795,0,1675317542,12973.304776799989,217.62278522999986,54474.53387136 2023-02-02,05:59:04.000,33,11124642,-795,0,1675317543,12973.365403589989,217.62983435999922,54474.70156224 2023-02-02,05:59:05.000,33,11124623,-795,0,1675317544,12973.331722039999,217.65803088000393,54474.70156224 2023-02-02,05:59:06.000,33,11124592,-795,0,1675317545,12973.244150009989,217.60868697000114,54474.28932216 2023-02-02,05:59:07.000,33,11124583,-795,0,1675317546,12973.311513109998,217.65098175000458,54474.61072968 2023-02-02,05:59:08.000,33,11124648,-795,0,1675317547,12973.244150009989,217.60868697000114,54474.51291 2023-02-02,05:59:09.000,33,11124601,-795,0,1675317548,12973.230677389998,217.6157361000005,54474.46400016 2023-02-02,05:59:10.000,33,11124662,-795,0,1675317549,12973.304776799989,217.58753958000307,54474.58976832001 2023-02-02,05:59:11.000,33,11124621,-795,0,1675317550,12973.291304179998,217.6157361000005,54474.6526524 2023-02-02,05:59:12.000,33,11124631,-795,0,1675317551,12973.257622629993,217.60163784000179,54474.54085848001 2023-02-02,05:59:13.000,33,11124645,-795,0,1675317552,12973.264358939989,217.59458871000243,54474.51989712001 2023-02-02,05:59:14.000,33,11124629,-795,0,1675317553,12973.176786909993,217.62278522999986,54474.49194864001 2023-02-02,05:59:15.000,33,11124598,-795,0,1675317554,12973.298040489994,217.60163784000179,54474.715536480006 2023-02-02,05:59:16.000,33,11124667,-795,0,1675317555,12973.298040489994,217.55934305999835,54474.74348496 2023-02-02,05:59:17.000,33,11124678,-795,0,1675317556,12973.331722039999,217.57344132000435,54474.694575120004 2023-02-02,05:59:18.000,33,11124656,-795,0,1675317557,12973.244150009989,217.5170482800022,54474.61072968 2023-02-02,05:59:19.000,33,11124696,-795,0,1675317558,12973.271095249998,217.53819567000028,54474.6526524 2023-02-02,05:59:20.000,33,11124660,-795,0,1675317559,12973.331722039999,217.50295002000348,54474.862266000004 2023-02-02,05:59:21.000,33,11124651,-795,0,1675317560,12973.358667279994,217.49590089000412,54474.79938192 2023-02-02,05:59:22.000,33,11124627,-795,0,1675317561,12973.304776799989,217.50295002000348,54474.73649784001 2023-02-02,05:59:23.000,33,11124667,-795,0,1675317562,12973.318249419994,217.50295002000348,54474.7923948 2023-02-02,05:59:24.000,33,11124701,-795,0,1675317563,12973.345194659989,217.46065524000005,54474.77842056 2023-02-02,05:59:25.000,33,11124691,-795,0,1675317564,12973.358667279994,217.48180262999813,54474.74348496 2023-02-02,05:59:26.000,33,11124676,-795,0,1675317565,12973.318249419994,217.48885176000476,54474.694575120004 2023-02-02,05:59:27.000,33,11124631,-795,0,1675317566,12973.338458349994,217.49590089000412,54474.68758800001 2023-02-02,05:59:28.000,33,11124652,-795,0,1675317567,12973.412557759999,217.48180262999813,54474.862266000004 2023-02-02,05:59:29.000,33,11124645,-795,0,1675317568,12973.392348829999,217.48885176000476,54474.91117584 2023-02-02,05:59:30.000,33,11124580,-795,0,1675317569,12973.372139899999,217.48180262999813,54474.84829176 2023-02-02,05:59:31.000,33,11124611,-795,0,1675317570,12973.358667279994,217.48180262999813,54474.78540768001 2023-02-02,05:59:32.000,33,11124619,-795,0,1675317571,12973.358667279994,217.48180262999813,54474.67361376 2023-02-02,05:59:33.000,33,11124640,-795,0,1675317572,12973.324985729989,217.47475349999877,54474.694575120004 2023-02-02,05:59:34.000,33,11124692,-795,0,1675317573,12973.324985729989,217.48180262999813,54474.7225236 2023-02-02,05:59:35.000,33,11124643,-795,0,1675317574,12973.358667279994,217.4536061100007,54474.77143344 2023-02-02,05:59:36.000,33,11124680,-795,0,1675317575,12973.392348829999,217.4536061100007,54474.91117584 2023-02-02,05:59:37.000,33,11124677,-795,0,1675317576,12973.331722039999,217.4536061100007,54474.74348496 2023-02-02,05:59:38.000,33,11124650,-795,0,1675317577,12973.392348829999,217.43950785000197,54474.92515008001 2023-02-02,05:59:39.000,33,11124639,-795,0,1675317578,12973.351930969999,217.44655698000133,54474.834317520006 2023-02-02,05:59:40.000,33,11124636,-795,0,1675317579,12973.345194659989,217.4677043699994,54474.87624024001 2023-02-02,05:59:41.000,33,11124653,-795,0,1675317580,12973.372139899999,217.46065524000005,54474.84829176 2023-02-02,05:59:42.000,33,11124644,-795,0,1675317581,12973.338458349994,217.44655698000133,54474.715536480006 2023-02-02,05:59:43.000,33,11124696,-795,0,1675317582,12973.311513109998,217.43245872000261,54474.84130464 2023-02-02,05:59:44.000,33,11124664,-795,0,1675317583,12973.385612519989,217.43245872000261,54474.97405992001 2023-02-02,05:59:45.000,33,11124647,-795,0,1675317584,12973.338458349994,217.4536061100007,54475.00899552 2023-02-02,05:59:46.000,33,11124632,-795,0,1675317585,12973.372139899999,217.46065524000005,54474.93912432 2023-02-02,05:59:47.000,33,11124645,-795,0,1675317586,12973.291304179998,217.4677043699994,54474.74348496 2023-02-02,05:59:48.000,33,11124627,-795,0,1675317587,12973.271095249998,217.44655698000133,54474.74348496 2023-02-02,05:59:49.000,33,11124683,-795,0,1675317588,12973.324985729989,217.43245872000261,54474.92515008001 2023-02-02,05:59:50.000,33,11124647,-795,0,1675317589,12973.331722039999,217.4536061100007,54474.96008568 2023-02-02,05:59:51.000,33,11124595,-795,0,1675317590,12973.358667279994,217.42540959000326,54474.98803416 2023-02-02,05:59:52.000,33,11124651,-795,0,1675317591,12973.311513109998,217.38311480999982,54474.96008568 2023-02-02,05:59:53.000,33,11124658,-795,0,1675317592,12973.358667279994,217.3690165500011,54474.92515008001 2023-02-02,05:59:54.000,33,11124617,-795,0,1675317593,12973.385612519989,217.34786916000303,54474.98803416 2023-02-02,05:59:55.000,33,11124633,-795,0,1675317594,12973.331722039999,217.34786916000303,54474.95309856001 2023-02-02,05:59:56.000,33,11124667,-795,0,1675317595,12973.318249419994,217.3337709000043,54475.002008400006 2023-02-02,05:59:57.000,33,11124648,-795,0,1675317596,12973.324985729989,217.3690165500011,54474.813356160004 2023-02-02,05:59:58.000,33,11124693,-795,0,1675317597,12973.257622629993,217.3690165500011,54474.834317520006 2023-02-02,05:59:59.000,33,11124691,-795,0,1675317598,12973.298040489994,217.34082003000367,54474.98803416 2023-02-02,06:00:00.000,33,11124670,-795,0,1675317599,12973.331722039999,217.3549182900024,54475.06489248 2023-02-02,06:00:01.000,33,11124671,-795,0,1675317600,12973.284567869989,217.34786916000303,54474.91117584 2023-02-02,06:00:02.000,33,11124644,-795,0,1675317601,12973.298040489994,217.36196742000175,54474.95309856001 2023-02-02,06:00:03.000,33,11124612,-795,0,1675317602,12973.217204769993,217.38311480999982,54474.75745920001 2023-02-02,06:00:04.000,33,11124660,-795,0,1675317603,12973.250886319998,217.4042621999979,54474.96008568 2023-02-02,06:00:05.000,33,11124671,-795,0,1675317604,12973.203732149988,217.39721306999854,54474.84130464 2023-02-02,06:00:06.000,33,11124643,-795,0,1675317605,12973.203732149988,217.39016393999918,54474.89021448 2023-02-02,06:00:07.000,33,11124646,-795,0,1675317606,12973.143105359988,217.4042621999979,54474.80636904001 2023-02-02,06:00:08.000,33,11124671,-795,0,1675317607,12973.264358939989,217.39016393999918,54475.050918240006 2023-02-02,06:00:09.000,33,11124668,-795,0,1675317608,12973.264358939989,217.39016393999918,54475.08585384 2023-02-02,06:00:10.000,33,11124669,-795,0,1675317609,12973.257622629993,217.41131133000454,54475.1068152 2023-02-02,06:00:11.000,33,11124608,-795,0,1675317610,12973.237413699993,217.36196742000175,54475.036944 2023-02-02,06:00:12.000,33,11124650,-795,0,1675317611,12973.217204769993,217.37606568000047,54474.92515008001 2023-02-02,06:00:13.000,33,11124611,-795,0,1675317612,12973.176786909993,217.42540959000326,54475.00899552 2023-02-02,06:00:14.000,33,11124654,-795,0,1675317613,12973.237413699993,217.4183604600039,54475.06489248 2023-02-02,06:00:15.000,33,11124640,-795,0,1675317614,12973.210468459998,217.37606568000047,54475.05790536 2023-02-02,06:00:16.000,33,11124662,-795,0,1675317615,12973.257622629993,217.42540959000326,54475.09284096001 2023-02-02,06:00:17.000,33,11124625,-795,0,1675317616,12973.210468459998,217.39016393999918,54475.18367352 2023-02-02,06:00:18.000,33,11124594,-795,0,1675317617,12973.264358939989,217.34786916000303,54475.08585384 2023-02-02,06:00:19.000,33,11124611,-795,0,1675317618,12973.136369049993,217.3549182900024,54474.932137200005 2023-02-02,06:00:20.000,33,11124629,-795,0,1675317619,12973.149841669998,217.3690165500011,54474.92515008001 2023-02-02,06:00:21.000,33,11124673,-795,0,1675317620,12973.156577979993,217.3690165500011,54475.02296976001 2023-02-02,06:00:22.000,33,11124702,-795,0,1675317621,12973.109423809998,217.34082003000367,54474.93912432 2023-02-02,06:00:23.000,33,11124651,-795,0,1675317622,12973.143105359988,217.31967263999832,54475.00899552 2023-02-02,06:00:24.000,33,11124641,-795,0,1675317623,12973.116160119993,217.34082003000367,54475.029956880004 2023-02-02,06:00:25.000,33,11124593,-795,0,1675317624,12973.183523219988,217.32672176999768,54475.15572504 2023-02-02,06:00:26.000,33,11124678,-795,0,1675317625,12973.156577979993,217.28442699000152,54475.12777656 2023-02-02,06:00:27.000,33,11124616,-795,0,1675317626,12973.095951189993,217.31262350999896,54475.01598264 2023-02-02,06:00:28.000,33,11124673,-795,0,1675317627,12973.149841669998,217.27737786000216,54475.002008400006 2023-02-02,06:00:29.000,33,11124621,-795,0,1675317628,12973.183523219988,217.3055743799996,54475.08585384 2023-02-02,06:00:30.000,33,11124623,-795,0,1675317629,12973.129632739998,217.2703287300028,54475.02296976001 2023-02-02,06:00:31.000,33,11124645,-795,0,1675317630,12973.190259529998,217.2703287300028,54475.04393112001 2023-02-02,06:00:32.000,33,11124633,-795,0,1675317631,12973.170050599998,217.29147612000088,54474.96008568 2023-02-02,06:00:33.000,33,11124639,-795,0,1675317632,12973.102687500003,217.3055743799996,54474.94611144 2023-02-02,06:00:34.000,33,11124622,-795,0,1675317633,12973.129632739998,217.3055743799996,54474.932137200005 2023-02-02,06:00:35.000,33,11124640,-795,0,1675317634,12973.116160119993,217.29147612000088,54474.99502128001 2023-02-02,06:00:36.000,33,11124635,-795,0,1675317635,12973.136369049993,217.29852525000024,54474.92515008001 2023-02-02,06:00:37.000,33,11124616,-795,0,1675317636,12973.089214879998,217.3055743799996,54474.93912432 2023-02-02,06:00:38.000,33,11124659,-795,0,1675317637,12973.062269640002,217.28442699000152,54474.84130464 2023-02-02,06:00:39.000,33,11124668,-795,0,1675317638,12973.062269640002,217.34082003000367,54474.84829176 2023-02-02,06:00:40.000,33,11124673,-795,0,1675317639,12973.129632739998,217.29852525000024,54475.01598264 2023-02-02,06:00:41.000,33,11124620,-795,0,1675317640,12973.082478570002,217.3055743799996,54475.029956880004 2023-02-02,06:00:42.000,33,11124612,-795,0,1675317641,12973.062269640002,217.32672176999768,54474.92515008001 2023-02-02,06:00:43.000,33,11124655,-795,0,1675317642,12973.069005949998,217.34786916000303,54474.9670728 2023-02-02,06:00:44.000,33,11124628,-795,0,1675317643,12973.089214879998,217.34786916000303,54474.9670728 2023-02-02,06:00:45.000,33,11124630,-795,0,1675317644,12973.042060710002,217.36196742000175,54474.981047040004 2023-02-02,06:00:46.000,33,11124636,-795,0,1675317645,12973.021851780002,217.34082003000367,54474.82034328 2023-02-02,06:00:47.000,33,11124604,-795,0,1675317646,12973.035324399993,217.3337709000043,54474.90418872001 2023-02-02,06:00:48.000,33,11124624,-795,0,1675317647,12973.082478570002,217.34082003000367,54475.06489248 2023-02-02,06:00:49.000,33,11124624,-795,0,1675317648,12973.163314289988,217.3549182900024,54475.20463488 2023-02-02,06:00:50.000,33,11124616,-795,0,1675317649,12973.122896430003,217.31967263999832,54475.18367352 2023-02-02,06:00:51.000,33,11124639,-795,0,1675317650,12973.129632739998,217.3690165500011,54475.13476368 2023-02-02,06:00:52.000,33,11124675,-795,0,1675317651,12973.109423809998,217.3549182900024,54475.002008400006 2023-02-02,06:00:53.000,33,11124661,-795,0,1675317652,12973.095951189993,217.37606568000047,54475.002008400006 2023-02-02,06:00:54.000,33,11124662,-795,0,1675317653,12973.136369049993,217.36196742000175,54475.13476368 2023-02-02,06:00:55.000,33,11124671,-795,0,1675317654,12973.109423809998,217.39721306999854,54475.12078944001 2023-02-02,06:00:56.000,33,11124615,-795,0,1675317655,12973.143105359988,217.34082003000367,54475.15572504 2023-02-02,06:00:57.000,33,11124686,-795,0,1675317656,12973.116160119993,217.3690165500011,54475.08585384 2023-02-02,06:00:58.000,33,11124568,-795,0,1675317657,12973.149841669998,217.3549182900024,54475.218609120006 2023-02-02,06:00:59.000,33,11124619,-795,0,1675317658,12973.095951189993,217.38311480999982,54475.1766864 2023-02-02,06:01:00.000,33,11124672,-795,0,1675317659,12973.069005949998,217.34786916000303,54475.08585384 2023-02-02,06:01:01.000,33,11124674,-795,0,1675317660,12973.109423809998,217.4183604600039,54475.16271216001 2023-02-02,06:01:02.000,33,11124640,-795,0,1675317661,12973.035324399993,217.43950785000197,54475.1068152 2023-02-02,06:01:03.000,33,11124676,-795,0,1675317662,12973.001642850002,217.39721306999854,54475.12078944001 2023-02-02,06:01:04.000,33,11124613,-795,0,1675317663,12973.042060710002,217.41131133000454,54475.27450608 2023-02-02,06:01:05.000,33,11124666,-795,0,1675317664,12973.055533329993,217.38311480999982,54475.2465576 2023-02-02,06:01:06.000,33,11124635,-795,0,1675317665,12973.028588089997,217.41131133000454,54475.30944168001 2023-02-02,06:01:07.000,33,11124645,-795,0,1675317666,12972.981433920002,217.4536061100007,54475.11380232 2023-02-02,06:01:08.000,33,11124629,-795,0,1675317667,12972.833235099992,217.44655698000133,54475.02296976001 2023-02-02,06:01:09.000,33,11124621,-795,0,1675317668,12972.994906539992,217.4183604600039,54475.1766864 2023-02-02,06:01:10.000,33,11124646,-795,0,1675317669,12972.994906539992,217.4183604600039,54475.25354472 2023-02-02,06:01:11.000,33,11124646,-795,0,1675317670,12973.015115469992,217.44655698000133,54475.337390160006 2023-02-02,06:01:12.000,33,11124624,-795,0,1675317671,12973.015115469992,217.4042621999979,54475.30245456 2023-02-02,06:01:13.000,33,11124623,-795,0,1675317672,12972.981433920002,217.43950785000197,54475.30245456 2023-02-02,06:01:14.000,33,11124620,-795,0,1675317673,12973.015115469992,217.43245872000261,54475.37931288001 2023-02-02,06:01:15.000,33,11124609,-795,0,1675317674,12972.994906539992,217.41131133000454,54475.30245456 2023-02-02,06:01:16.000,33,11124635,-795,0,1675317675,12972.994906539992,217.41131133000454,54475.34437728 2023-02-02,06:01:17.000,33,11124592,-795,0,1675317676,12972.873652959992,217.4183604600039,54475.09284096001 2023-02-02,06:01:18.000,33,11124586,-795,0,1675317677,12972.947752369997,217.38311480999982,54475.14175080001 2023-02-02,06:01:19.000,33,11124679,-795,0,1675317678,12973.035324399993,217.39016393999918,54475.37232576 2023-02-02,06:01:20.000,33,11124649,-795,0,1675317679,12973.001642850002,217.38311480999982,54475.435209840005 2023-02-02,06:01:21.000,33,11124637,-795,0,1675317680,12973.008379159997,217.4042621999979,54475.42822272001 2023-02-02,06:01:22.000,33,11124621,-795,0,1675317681,12972.974697609992,217.39721306999854,54475.35835152001 2023-02-02,06:01:23.000,33,11124622,-795,0,1675317682,12973.001642850002,217.38311480999982,54475.35835152001 2023-02-02,06:01:24.000,33,11124640,-795,0,1675317683,12972.947752369997,217.39016393999918,54475.267518960005 2023-02-02,06:01:25.000,33,11124651,-795,0,1675317684,12973.001642850002,217.3549182900024,54475.386300000006 2023-02-02,06:01:26.000,33,11124644,-795,0,1675317685,12973.008379159997,217.36196742000175,54475.26053184001 2023-02-02,06:01:27.000,33,11124625,-795,0,1675317686,12973.035324399993,217.34082003000367,54475.25354472 2023-02-02,06:01:28.000,33,11124655,-795,0,1675317687,12973.048797019997,217.34786916000303,54475.49809392001 2023-02-02,06:01:29.000,33,11124666,-795,0,1675317688,12973.021851780002,217.39721306999854,54475.41424848 2023-02-02,06:01:30.000,33,11124605,-795,0,1675317689,12973.042060710002,217.38311480999982,54475.435209840005 2023-02-02,06:01:31.000,33,11124614,-795,0,1675317690,12973.008379159997,217.4042621999979,54475.37232576 2023-02-02,06:01:32.000,33,11124659,-795,0,1675317691,12972.994906539992,217.39016393999918,54475.27450608 2023-02-02,06:01:33.000,33,11124666,-795,0,1675317692,12973.021851780002,217.3690165500011,54475.27450608 2023-02-02,06:01:34.000,33,11124658,-795,0,1675317693,12973.055533329993,217.32672176999768,54475.41424848 2023-02-02,06:01:35.000,33,11124604,-795,0,1675317694,12973.062269640002,217.37606568000047,54475.49809392001 2023-02-02,06:01:36.000,33,11124685,-795,0,1675317695,12973.035324399993,217.34082003000367,54475.42822272001 2023-02-02,06:01:37.000,33,11124614,-795,0,1675317696,12973.042060710002,217.29852525000024,54475.37931288001 2023-02-02,06:01:38.000,33,11124611,-795,0,1675317697,12973.082478570002,217.34082003000367,54475.4911068 2023-02-02,06:01:39.000,33,11124655,-795,0,1675317698,12972.981433920002,217.34082003000367,54475.44918408 2023-02-02,06:01:40.000,33,11124607,-795,0,1675317699,12972.988170229997,217.3337709000043,54475.435209840005 2023-02-02,06:01:41.000,33,11124645,-795,0,1675317700,12972.974697609992,217.37606568000047,54475.44918408 2023-02-02,06:01:42.000,33,11124665,-795,0,1675317701,12972.967961299997,217.3690165500011,54475.35835152001 2023-02-02,06:01:43.000,33,11124616,-795,0,1675317702,12972.934279749992,217.36196742000175,54475.316428800004 2023-02-02,06:01:44.000,33,11124624,-795,0,1675317703,12972.981433920002,217.3337709000043,54475.42822272001 2023-02-02,06:01:45.000,33,11124615,-795,0,1675317704,12972.967961299997,217.32672176999768,54475.40726136001 2023-02-02,06:01:46.000,33,11124625,-795,0,1675317705,12972.961224990002,217.34082003000367,54475.44918408 2023-02-02,06:01:47.000,33,11124626,-795,0,1675317706,12972.941016060002,217.3337709000043,54475.33040304001 2023-02-02,06:01:48.000,33,11124624,-795,0,1675317707,12972.914070819992,217.34786916000303,54475.218609120006 2023-02-02,06:01:49.000,33,11124663,-795,0,1675317708,12972.907334509997,217.31262350999896,54475.21162200001 2023-02-02,06:01:50.000,33,11124620,-795,0,1675317709,12972.927543439997,217.34082003000367,54475.33040304001 2023-02-02,06:01:51.000,33,11124652,-795,0,1675317710,12972.934279749992,217.29147612000088,54475.37931288001 2023-02-02,06:01:52.000,33,11124645,-795,0,1675317711,12972.941016060002,217.3055743799996,54475.32341592 2023-02-02,06:01:53.000,33,11124640,-795,0,1675317712,12972.934279749992,217.29852525000024,54475.435209840005 2023-02-02,06:01:54.000,33,11124609,-795,0,1675317713,12972.934279749992,217.2703287300028,54475.267518960005 2023-02-02,06:01:55.000,33,11124564,-795,0,1675317714,12972.981433920002,217.29852525000024,54475.37232576 2023-02-02,06:01:56.000,33,11124631,-795,0,1675317715,12972.907334509997,217.2703287300028,54475.34437728 2023-02-02,06:01:57.000,33,11124624,-795,0,1675317716,12972.954488679992,217.29147612000088,54475.3513644 2023-02-02,06:01:58.000,33,11124671,-795,0,1675317717,12972.947752369997,217.31967263999832,54475.20463488 2023-02-02,06:01:59.000,33,11124632,-795,0,1675317718,12972.907334509997,217.31262350999896,54475.27450608 2023-02-02,06:02:00.000,33,11124668,-795,0,1675317719,12973.001642850002,217.28442699000152,54475.4212356 2023-02-02,06:02:01.000,33,11124662,-795,0,1675317720,12973.055533329993,217.29147612000088,54475.52604240001 2023-02-02,06:02:02.000,33,11124561,-795,0,1675317721,12973.015115469992,217.2703287300028,54475.386300000006 2023-02-02,06:02:03.000,33,11124650,-795,0,1675317722,12973.075742259993,217.26327960000344,54475.484119680004 2023-02-02,06:02:04.000,33,11124641,-795,0,1675317723,12973.082478570002,217.28442699000152,54475.47014544 2023-02-02,06:02:05.000,33,11124655,-795,0,1675317724,12973.055533329993,217.27737786000216,54475.484119680004 2023-02-02,06:02:06.000,33,11124638,-795,0,1675317725,12972.974697609992,217.2703287300028,54475.4212356 2023-02-02,06:02:07.000,33,11124650,-795,0,1675317726,12972.967961299997,217.31262350999896,54475.386300000006 2023-02-02,06:02:08.000,33,11124668,-795,0,1675317727,12973.028588089997,217.34082003000367,54475.505081040006 2023-02-02,06:02:09.000,33,11124628,-795,0,1675317728,12972.954488679992,217.31967263999832,54475.45617120001 2023-02-02,06:02:10.000,33,11124670,-795,0,1675317729,12973.042060710002,217.31967263999832,54475.37931288001 2023-02-02,06:02:11.000,33,11124638,-795,0,1675317730,12973.069005949998,217.31262350999896,54475.56796512 2023-02-02,06:02:12.000,33,11124618,-795,0,1675317731,12973.042060710002,217.31262350999896,54475.41424848 2023-02-02,06:02:13.000,33,11124609,-795,0,1675317732,12973.021851780002,217.31967263999832,54475.386300000006 2023-02-02,06:02:14.000,33,11124631,-795,0,1675317733,12973.028588089997,217.27737786000216,54475.42822272001 2023-02-02,06:02:15.000,33,11124637,-795,0,1675317734,12973.136369049993,217.28442699000152,54475.64482344001 2023-02-02,06:02:16.000,33,11124653,-795,0,1675317735,12973.102687500003,217.24918134000472,54475.700720400004 2023-02-02,06:02:17.000,33,11124660,-795,0,1675317736,12973.122896430003,217.25623047000408,54475.66578480001 2023-02-02,06:02:18.000,33,11124628,-795,0,1675317737,12973.102687500003,217.25623047000408,54475.560978 2023-02-02,06:02:19.000,33,11124672,-795,0,1675317738,12973.089214879998,217.25623047000408,54475.59591360001 2023-02-02,06:02:20.000,33,11124607,-795,0,1675317739,12973.095951189993,217.22098482,54475.560978 2023-02-02,06:02:21.000,33,11124666,-795,0,1675317740,12973.042060710002,217.23508307999873,54475.49809392001 2023-02-02,06:02:22.000,33,11124659,-795,0,1675317741,12973.062269640002,217.22098482,54475.484119680004 2023-02-02,06:02:23.000,33,11124664,-795,0,1675317742,12973.021851780002,217.24918134000472,54475.560978 2023-02-02,06:02:24.000,33,11124649,-795,0,1675317743,12973.129632739998,217.24918134000472,54475.74264312001 2023-02-02,06:02:25.000,33,11124649,-795,0,1675317744,12973.143105359988,217.2421322099981,54475.770591600005 2023-02-02,06:02:26.000,33,11124645,-795,0,1675317745,12973.143105359988,217.22803394999937,54475.74264312001 2023-02-02,06:02:27.000,33,11124652,-795,0,1675317746,12973.035324399993,217.22803394999937,54475.57495224001 2023-02-02,06:02:28.000,33,11124625,-795,0,1675317747,12973.075742259993,217.2421322099981,54475.560978 2023-02-02,06:02:29.000,33,11124657,-795,0,1675317748,12973.069005949998,217.29147612000088,54475.65879768 2023-02-02,06:02:30.000,33,11124629,-795,0,1675317749,12973.042060710002,217.28442699000152,54475.651810560004 2023-02-02,06:02:31.000,33,11124656,-795,0,1675317750,12973.075742259993,217.2703287300028,54475.71469464001 2023-02-02,06:02:32.000,33,11124638,-795,0,1675317751,12973.042060710002,217.25623047000408,54475.61687496 2023-02-02,06:02:33.000,33,11124671,-795,0,1675317752,12973.008379159997,217.26327960000344,54475.67975904 2023-02-02,06:02:34.000,33,11124628,-795,0,1675317753,12973.075742259993,217.2703287300028,54475.74963024 2023-02-02,06:02:35.000,33,11124577,-795,0,1675317754,12973.015115469992,217.25623047000408,54475.66578480001 2023-02-02,06:02:36.000,33,11124664,-795,0,1675317755,12973.062269640002,217.2703287300028,54475.67975904 2023-02-02,06:02:37.000,33,11124633,-795,0,1675317756,12973.028588089997,217.2703287300028,54475.69373328001 2023-02-02,06:02:38.000,33,11124634,-795,0,1675317757,12973.021851780002,217.26327960000344,54475.58892648 2023-02-02,06:02:39.000,33,11124652,-795,0,1675317758,12973.021851780002,217.27737786000216,54475.59591360001 2023-02-02,06:02:40.000,33,11124652,-795,0,1675317759,12973.055533329993,217.24918134000472,54475.79155296001 2023-02-02,06:02:41.000,33,11124603,-795,0,1675317760,12973.089214879998,217.23508307999873,54475.79155296001 2023-02-02,06:02:42.000,33,11124694,-795,0,1675317761,12973.042060710002,217.25623047000408,54475.71469464001 2023-02-02,06:02:43.000,33,11124639,-795,0,1675317762,12973.035324399993,217.22803394999937,54475.735656 2023-02-02,06:02:44.000,33,11124637,-795,0,1675317763,12973.089214879998,217.21393569000065,54475.76360448001 2023-02-02,06:02:45.000,33,11124629,-795,0,1675317764,12973.109423809998,217.2068865600013,54475.721681760006 2023-02-02,06:02:46.000,33,11124632,-795,0,1675317765,12973.062269640002,217.19983743000193,54475.60988784 2023-02-02,06:02:47.000,33,11124649,-795,0,1675317766,12973.055533329993,217.19278830000258,54475.721681760006 2023-02-02,06:02:48.000,33,11124640,-795,0,1675317767,12973.136369049993,217.19278830000258,54475.819501440004 2023-02-02,06:02:49.000,33,11124623,-795,0,1675317768,12973.122896430003,217.22098482,54475.85443704 2023-02-02,06:02:50.000,33,11124644,-795,0,1675317769,12973.116160119993,217.2421322099981,54475.85443704 2023-02-02,06:02:51.000,33,11124627,-795,0,1675317770,12973.095951189993,217.23508307999873,54475.85443704 2023-02-02,06:02:52.000,33,11124665,-795,0,1675317771,12973.082478570002,217.19278830000258,54475.83347568001 2023-02-02,06:02:53.000,33,11124594,-795,0,1675317772,12973.042060710002,217.25623047000408,54475.72866888 2023-02-02,06:02:54.000,33,11124626,-795,0,1675317773,12973.042060710002,217.25623047000408,54475.70770752 2023-02-02,06:02:55.000,33,11124615,-795,0,1675317774,12973.062269640002,217.2421322099981,54475.89635976 2023-02-02,06:02:56.000,33,11124651,-795,0,1675317775,12973.035324399993,217.23508307999873,54475.868411280004 2023-02-02,06:02:57.000,33,11124590,-795,0,1675317776,12973.062269640002,217.24918134000472,54475.91033400001 2023-02-02,06:02:58.000,33,11124636,-795,0,1675317777,12973.021851780002,217.26327960000344,54475.8055272 2023-02-02,06:02:59.000,33,11124656,-795,0,1675317778,12973.048797019997,217.26327960000344,54475.889372640006 2023-02-02,06:03:00.000,33,11124698,-795,0,1675317779,12973.035324399993,217.22803394999937,54475.840462800006 2023-02-02,06:03:01.000,33,11124661,-795,0,1675317780,12973.021851780002,217.29147612000088,54475.86142416001 2023-02-02,06:03:02.000,33,11124611,-795,0,1675317781,12973.008379159997,217.29852525000024,54475.75661736 2023-02-02,06:03:03.000,33,11124641,-795,0,1675317782,12973.001642850002,217.28442699000152,54475.79155296001 2023-02-02,06:03:04.000,33,11124651,-795,0,1675317783,12973.069005949998,217.2703287300028,54475.95924384001 2023-02-02,06:03:05.000,33,11124637,-795,0,1675317784,12973.089214879998,217.28442699000152,54475.98020520001 2023-02-02,06:03:06.000,33,11124644,-795,0,1675317785,12973.048797019997,217.31967263999832,54476.02212792 2023-02-02,06:03:07.000,33,11124641,-795,0,1675317786,12972.974697609992,217.3055743799996,54475.79155296001 2023-02-02,06:03:08.000,33,11124626,-795,0,1675317787,12972.974697609992,217.32672176999768,54475.82648856 2023-02-02,06:03:09.000,33,11124676,-795,0,1675317788,12972.994906539992,217.32672176999768,54475.95924384001 2023-02-02,06:03:10.000,33,11124607,-795,0,1675317789,12972.907334509997,217.27737786000216,54475.602900720005 2023-02-02,06:03:11.000,33,11124681,-795,0,1675317790,12972.887125579997,217.3055743799996,54475.76360448001 2023-02-02,06:03:12.000,33,11124669,-795,0,1675317791,12972.954488679992,217.29852525000024,54475.96623096 2023-02-02,06:03:13.000,33,11124664,-795,0,1675317792,12972.981433920002,217.29852525000024,54475.92430824 2023-02-02,06:03:14.000,33,11124584,-795,0,1675317793,12972.994906539992,217.3055743799996,54476.036102160004 2023-02-02,06:03:15.000,33,11124632,-795,0,1675317794,12972.947752369997,217.34786916000303,54475.98020520001 2023-02-02,06:03:16.000,33,11124623,-795,0,1675317795,12972.947752369997,217.32672176999768,54475.987192320004 2023-02-02,06:03:17.000,33,11124657,-795,0,1675317796,12972.941016060002,217.34082003000367,54475.8055272 2023-02-02,06:03:18.000,33,11124637,-795,0,1675317797,12972.880389270002,217.32672176999768,54475.75661736 2023-02-02,06:03:19.000,33,11124596,-795,0,1675317798,12972.947752369997,217.31262350999896,54475.89635976 2023-02-02,06:03:20.000,33,11124649,-795,0,1675317799,12972.954488679992,217.29852525000024,54475.938282480005 2023-02-02,06:03:21.000,33,11124672,-795,0,1675317800,12972.941016060002,217.32672176999768,54475.987192320004 2023-02-02,06:03:22.000,33,11124628,-795,0,1675317801,12972.920807130002,217.29852525000024,54475.868411280004 2023-02-02,06:03:23.000,33,11124633,-795,0,1675317802,12972.954488679992,217.29852525000024,54475.90334688 2023-02-02,06:03:24.000,33,11124637,-795,0,1675317803,12972.941016060002,217.29147612000088,54475.91732112 2023-02-02,06:03:25.000,33,11124637,-795,0,1675317804,12972.967961299997,217.3337709000043,54475.90334688 2023-02-02,06:03:26.000,33,11124630,-795,0,1675317805,12972.887125579997,217.29852525000024,54475.82648856 2023-02-02,06:03:27.000,33,11124680,-795,0,1675317806,12972.934279749992,217.28442699000152,54475.868411280004 2023-02-02,06:03:28.000,33,11124641,-795,0,1675317807,12972.988170229997,217.24918134000472,54476.02212792 2023-02-02,06:03:29.000,33,11124632,-795,0,1675317808,12972.988170229997,217.2703287300028,54475.987192320004 2023-02-02,06:03:30.000,33,11124626,-795,0,1675317809,12973.001642850002,217.27737786000216,54475.97321808 2023-02-02,06:03:31.000,33,11124634,-795,0,1675317810,12972.934279749992,217.29852525000024,54475.938282480005 2023-02-02,06:03:32.000,33,11124615,-795,0,1675317811,12972.907334509997,217.28442699000152,54475.83347568001 2023-02-02,06:03:33.000,33,11124602,-795,0,1675317812,12972.907334509997,217.3337709000043,54475.78456584 2023-02-02,06:03:34.000,33,11124621,-795,0,1675317813,12972.839971410001,217.3055743799996,54475.76360448001 2023-02-02,06:03:35.000,33,11124589,-795,0,1675317814,12972.981433920002,217.3549182900024,54476.14090896 2023-02-02,06:03:36.000,33,11124631,-795,0,1675317815,12972.974697609992,217.34082003000367,54476.224754400006 2023-02-02,06:03:37.000,33,11124681,-795,0,1675317816,12972.961224990002,217.34786916000303,54476.16187032 2023-02-02,06:03:38.000,33,11124654,-795,0,1675317817,12972.887125579997,217.3690165500011,54476.09898624001 2023-02-02,06:03:39.000,33,11124619,-795,0,1675317818,12972.927543439997,217.4183604600039,54476.09898624001 2023-02-02,06:03:40.000,33,11124639,-795,0,1675317819,12972.907334509997,217.38311480999982,54476.11296048 2023-02-02,06:03:41.000,33,11124637,-795,0,1675317820,12972.887125579997,217.4042621999979,54476.057063520006 2023-02-02,06:03:42.000,33,11124627,-795,0,1675317821,12972.873652959992,217.4042621999979,54476.05007640001 2023-02-02,06:03:43.000,33,11124643,-795,0,1675317822,12972.853444029992,217.42540959000326,54476.02911504001 2023-02-02,06:03:44.000,33,11124678,-795,0,1675317823,12972.813026169992,217.44655698000133,54476.00116656001 2023-02-02,06:03:45.000,33,11124693,-795,0,1675317824,12972.914070819992,217.43950785000197,54476.21078016 2023-02-02,06:03:46.000,33,11124606,-795,0,1675317825,12972.893861889992,217.41131133000454,54476.23872864 2023-02-02,06:03:47.000,33,11124662,-795,0,1675317826,12972.866916649997,217.39721306999854,54476.14090896 2023-02-02,06:03:48.000,33,11124641,-795,0,1675317827,12972.826498789997,217.39016393999918,54476.06405064 2023-02-02,06:03:49.000,33,11124638,-795,0,1675317828,12972.860180340002,217.41131133000454,54476.085012 2023-02-02,06:03:50.000,33,11124659,-795,0,1675317829,12972.927543439997,217.4042621999979,54476.21078016 2023-02-02,06:03:51.000,33,11124669,-795,0,1675317830,12972.974697609992,217.4183604600039,54476.224754400006 2023-02-02,06:03:52.000,33,11124667,-795,0,1675317831,12972.941016060002,217.37606568000047,54476.19680592001 2023-02-02,06:03:53.000,33,11124672,-795,0,1675317832,12972.961224990002,217.39721306999854,54476.18283168 2023-02-02,06:03:54.000,33,11124623,-795,0,1675317833,12972.927543439997,217.37606568000047,54476.13392184 2023-02-02,06:03:55.000,33,11124637,-795,0,1675317834,12972.907334509997,217.39016393999918,54475.95225672 2023-02-02,06:03:56.000,33,11124588,-795,0,1675317835,12972.974697609992,217.3690165500011,54476.19680592001 2023-02-02,06:03:57.000,33,11124647,-795,0,1675317836,12973.042060710002,217.39016393999918,54476.23872864 2023-02-02,06:03:58.000,33,11124594,-795,0,1675317837,12973.008379159997,217.36196742000175,54476.30859984 2023-02-02,06:03:59.000,33,11124654,-795,0,1675317838,12973.048797019997,217.4042621999979,54476.33654832001 2023-02-02,06:04:00.000,33,11124700,-795,0,1675317839,12973.001642850002,217.39721306999854,54476.37847104 2023-02-02,06:04:01.000,33,11124654,-795,0,1675317840,12973.021851780002,217.4042621999979,54476.322574080004 2023-02-02,06:04:02.000,33,11124613,-795,0,1675317841,12973.028588089997,217.4042621999979,54476.25270288 2023-02-02,06:04:03.000,33,11124602,-795,0,1675317842,12972.994906539992,217.39016393999918,54476.24571576001 2023-02-02,06:04:04.000,33,11124637,-795,0,1675317843,12973.001642850002,217.4183604600039,54476.35052256 2023-02-02,06:04:05.000,33,11124636,-795,0,1675317844,12973.001642850002,217.39721306999854,54476.322574080004 2023-02-02,06:04:06.000,33,11124652,-795,0,1675317845,12972.981433920002,217.42540959000326,54476.26667712001 2023-02-02,06:04:07.000,33,11124644,-795,0,1675317846,12972.934279749992,217.43245872000261,54476.203793040004 2023-02-02,06:04:08.000,33,11124635,-795,0,1675317847,12972.961224990002,217.4042621999979,54476.29462560001 2023-02-02,06:04:09.000,33,11124672,-795,0,1675317848,12973.021851780002,217.4183604600039,54476.42039376 2023-02-02,06:04:10.000,33,11124669,-795,0,1675317849,12973.001642850002,217.44655698000133,54476.371483920004 2023-02-02,06:04:11.000,33,11124602,-795,0,1675317850,12972.833235099992,217.44655698000133,54476.14090896 2023-02-02,06:04:12.000,33,11124663,-795,0,1675317851,12972.779344620001,217.4677043699994,54475.9452696 2023-02-02,06:04:13.000,33,11124669,-795,0,1675317852,12972.860180340002,217.46065524000005,54476.175844560006 2023-02-02,06:04:14.000,33,11124621,-795,0,1675317853,12972.880389270002,217.47475349999877,54476.35750968 2023-02-02,06:04:15.000,33,11124658,-795,0,1675317854,12972.893861889992,217.4677043699994,54476.3994324 2023-02-02,06:04:16.000,33,11124642,-795,0,1675317855,12972.887125579997,217.50999915000284,54476.41340664001 2023-02-02,06:04:17.000,33,11124675,-795,0,1675317856,12972.866916649997,217.47475349999877,54476.371483920004 2023-02-02,06:04:18.000,33,11124578,-795,0,1675317857,12972.927543439997,217.47475349999877,54476.43436800001 2023-02-02,06:04:19.000,33,11124595,-795,0,1675317858,12972.934279749992,217.4677043699994,54476.35750968 2023-02-02,06:04:20.000,33,11124588,-715,0,1675317859,12972.914070819992,217.4677043699994,54476.33654832001 2023-02-02,06:04:21.000,33,11124645,-795,0,1675317860,12972.907334509997,217.4536061100007,54476.37847104 2023-02-02,06:04:22.000,33,11124614,-795,0,1675317861,12972.846707719997,217.4677043699994,54476.28763848 2023-02-02,06:04:23.000,33,11124606,-795,0,1675317862,12972.880389270002,217.44655698000133,54476.273664240005 2023-02-02,06:04:24.000,33,11124627,-795,0,1675317863,12972.954488679992,217.42540959000326,54476.45532936 2023-02-02,06:04:25.000,33,11124584,-795,0,1675317864,12972.920807130002,217.38311480999982,54476.33654832001 2023-02-02,06:04:26.000,33,11124611,-795,0,1675317865,12972.981433920002,217.4042621999979,54476.41340664001 2023-02-02,06:04:27.000,33,11124597,-795,0,1675317866,12972.934279749992,217.39721306999854,54476.25270288 2023-02-02,06:04:28.000,33,11124580,-795,0,1675317867,12972.967961299997,217.3690165500011,54476.25969 2023-02-02,06:04:29.000,33,11124693,-795,0,1675317868,12972.914070819992,217.37606568000047,54476.13392184 2023-02-02,06:04:30.000,33,11124613,-795,0,1675317869,12972.873652959992,217.34082003000367,54476.23174152 2023-02-02,06:04:31.000,33,11124623,-795,0,1675317870,12972.934279749992,217.3337709000043,54476.28763848 2023-02-02,06:04:32.000,33,11124665,-795,0,1675317871,12972.893861889992,217.36196742000175,54476.25270288 2023-02-02,06:04:33.000,33,11124613,-795,0,1675317872,12972.873652959992,217.34082003000367,54476.19680592001 2023-02-02,06:04:34.000,33,11124605,-795,0,1675317873,12972.934279749992,217.34786916000303,54476.322574080004 2023-02-02,06:04:35.000,33,11124621,-795,0,1675317874,12972.907334509997,217.36196742000175,54476.25270288 2023-02-02,06:04:36.000,33,11124621,-795,0,1675317875,12972.900598200002,217.3549182900024,54476.26667712001 2023-02-02,06:04:37.000,33,11124643,-795,0,1675317876,12972.833235099992,217.3549182900024,54476.19680592001 2023-02-02,06:04:38.000,33,11124634,-795,0,1675317877,12972.860180340002,217.39016393999918,54476.224754400006 2023-02-02,06:04:39.000,33,11124624,-795,0,1675317878,12972.873652959992,217.34786916000303,54476.33654832001 2023-02-02,06:04:40.000,33,11124643,-795,0,1675317879,12972.900598200002,217.38311480999982,54476.35750968 2023-02-02,06:04:41.000,33,11124606,-795,0,1675317880,12972.880389270002,217.39016393999918,54476.35052256 2023-02-02,06:04:42.000,33,11124577,-795,0,1675317881,12972.846707719997,217.3690165500011,54476.28065136 2023-02-02,06:04:43.000,33,11124613,-795,0,1675317882,12972.846707719997,217.38311480999982,54476.33654832001 2023-02-02,06:04:44.000,33,11124662,-795,0,1675317883,12972.833235099992,217.39721306999854,54476.30161272 2023-02-02,06:04:45.000,33,11124636,-795,0,1675317884,12972.813026169992,217.42540959000326,54476.37847104 2023-02-02,06:04:46.000,33,11124645,-795,0,1675317885,12972.792817239992,217.44655698000133,54476.23174152 2023-02-02,06:04:47.000,33,11124713,-795,0,1675317886,12972.833235099992,217.43950785000197,54476.392445280006 2023-02-02,06:04:48.000,33,11124637,-795,0,1675317887,12972.941016060002,217.43950785000197,54476.59507176 2023-02-02,06:04:49.000,33,11124675,-795,0,1675317888,12972.907334509997,217.4536061100007,54476.63000736001 2023-02-02,06:04:50.000,33,11124631,-795,0,1675317889,12972.893861889992,217.42540959000326,54476.61603312 2023-02-02,06:04:51.000,33,11124611,-795,0,1675317890,12972.866916649997,217.44655698000133,54476.560136160006 2023-02-02,06:04:52.000,33,11124644,-795,0,1675317891,12972.806289859996,217.44655698000133,54476.4693036 2023-02-02,06:04:53.000,33,11124613,-795,0,1675317892,12972.806289859996,217.44655698000133,54476.44834224 2023-02-02,06:04:54.000,33,11124641,-795,0,1675317893,12972.860180340002,217.4536061100007,54476.58808464 2023-02-02,06:04:55.000,33,11124640,-795,0,1675317894,12972.853444029992,217.4536061100007,54476.62302024 2023-02-02,06:04:56.000,33,11124675,-795,0,1675317895,12972.853444029992,217.47475349999877,54476.63699448 2023-02-02,06:04:57.000,33,11124636,-795,0,1675317896,12972.846707719997,217.48180262999813,54476.58808464 2023-02-02,06:04:58.000,33,11124571,-795,0,1675317897,12972.893861889992,217.43245872000261,54476.67193008001 2023-02-02,06:04:59.000,33,11124581,-795,0,1675317898,12972.873652959992,217.46065524000005,54476.6439816 2023-02-02,06:05:00.000,33,11124625,-795,0,1675317899,12972.914070819992,217.46065524000005,54476.63000736001 2023-02-02,06:05:01.000,33,11124616,-795,0,1675317900,12972.900598200002,217.4536061100007,54476.65096872001 2023-02-02,06:05:02.000,33,11124692,-795,0,1675317901,12972.846707719997,217.47475349999877,54476.539174800004 2023-02-02,06:05:03.000,33,11124655,-795,0,1675317902,12972.853444029992,217.44655698000133,54476.58109752001 2023-02-02,06:05:04.000,33,11124627,-795,0,1675317903,12972.927543439997,217.4677043699994,54476.73481416 2023-02-02,06:05:05.000,33,11124644,-795,0,1675317904,12972.934279749992,217.44655698000133,54476.69987856001 2023-02-02,06:05:06.000,33,11124638,-795,0,1675317905,12972.927543439997,217.47475349999877,54476.7138528 2023-02-02,06:05:07.000,33,11124607,-795,0,1675317906,12972.887125579997,217.4677043699994,54476.63699448 2023-02-02,06:05:08.000,33,11124584,-795,0,1675317907,12972.853444029992,217.43245872000261,54476.53218768001 2023-02-02,06:05:09.000,33,11124640,-795,0,1675317908,12972.826498789997,217.48180262999813,54476.539174800004 2023-02-02,06:05:10.000,33,11124635,-795,0,1675317909,12972.873652959992,217.44655698000133,54476.72083992001 2023-02-02,06:05:11.000,33,11124631,-795,0,1675317910,12972.880389270002,217.46065524000005,54476.727827040006 2023-02-02,06:05:12.000,33,11124630,-795,0,1675317911,12972.846707719997,217.46065524000005,54476.63000736001 2023-02-02,06:05:13.000,33,11124632,-795,0,1675317912,12972.792817239992,217.4042621999979,54476.30161272 2023-02-02,06:05:14.000,33,11124596,-795,0,1675317913,12972.914070819992,217.44655698000133,54476.825646720004 2023-02-02,06:05:15.000,33,11124532,-795,0,1675317914,12972.947752369997,217.48180262999813,54476.76974976001 2023-02-02,06:05:16.000,33,11124627,-795,0,1675317915,12972.873652959992,217.49590089000412,54476.76276264 2023-02-02,06:05:17.000,33,11124644,-795,0,1675317916,12972.813026169992,217.43245872000261,54476.657955840004 2023-02-02,06:05:18.000,33,11124626,-795,0,1675317917,12972.819762480001,217.50999915000284,54476.61603312 2023-02-02,06:05:19.000,33,11124620,-795,0,1675317918,12972.813026169992,217.48885176000476,54476.58808464 2023-02-02,06:05:20.000,33,11124643,-795,0,1675317919,12972.920807130002,217.4677043699994,54476.81865960001 2023-02-02,06:05:21.000,33,11124630,-795,0,1675317920,12972.893861889992,217.4536061100007,54476.783724 2023-02-02,06:05:22.000,33,11124588,-795,0,1675317921,12972.853444029992,217.43950785000197,54476.56712328 2023-02-02,06:05:23.000,33,11124630,-795,0,1675317922,12972.779344620001,217.48885176000476,54476.46231648001 2023-02-02,06:05:24.000,33,11124644,-795,0,1675317923,12972.779344620001,217.47475349999877,54476.6439816 2023-02-02,06:05:25.000,33,11124642,-795,0,1675317924,12972.860180340002,217.4183604600039,54476.72083992001 2023-02-02,06:05:26.000,33,11124670,-795,0,1675317925,12972.887125579997,217.43950785000197,54476.727827040006 2023-02-02,06:05:27.000,33,11124663,-795,0,1675317926,12972.833235099992,217.42540959000326,54476.51821344 2023-02-02,06:05:28.000,33,11124636,-795,0,1675317927,12972.806289859996,217.47475349999877,54476.678917200006 2023-02-02,06:05:29.000,33,11124638,-795,0,1675317928,12972.873652959992,217.48180262999813,54476.825646720004 2023-02-02,06:05:30.000,33,11124544,-795,0,1675317929,12972.880389270002,217.49590089000412,54476.81167248 2023-02-02,06:05:31.000,33,11124624,-795,0,1675317930,12972.866916649997,217.4536061100007,54476.727827040006 2023-02-02,06:05:32.000,33,11124576,-795,0,1675317931,12972.806289859996,217.49590089000412,54476.61603312 2023-02-02,06:05:33.000,33,11124615,-795,0,1675317932,12972.813026169992,217.50999915000284,54476.6439816 2023-02-02,06:05:34.000,33,11124649,-795,0,1675317933,12972.873652959992,217.52409741000156,54476.75577552 2023-02-02,06:05:35.000,33,11124643,-795,0,1675317934,12972.880389270002,217.50999915000284,54476.81865960001 2023-02-02,06:05:36.000,33,11124654,-795,0,1675317935,12972.839971410001,217.53819567000028,54476.76276264 2023-02-02,06:05:37.000,33,11124571,-795,0,1675317936,12972.873652959992,217.52409741000156,54476.81167248 2023-02-02,06:05:38.000,33,11124580,-795,0,1675317937,12972.893861889992,217.50999915000284,54476.86756944001 2023-02-02,06:05:39.000,33,11124582,-795,0,1675317938,12972.866916649997,217.52409741000156,54476.81167248 2023-02-02,06:05:40.000,33,11124603,-795,0,1675317939,12972.853444029992,217.552293929999,54476.81865960001 2023-02-02,06:05:41.000,33,11124611,-795,0,1675317940,12972.853444029992,217.552293929999,54476.80468536 2023-02-02,06:05:42.000,33,11124610,-795,0,1675317941,12972.839971410001,217.54524479999964,54476.69289144 2023-02-02,06:05:43.000,33,11124612,-795,0,1675317942,12972.826498789997,217.57344132000435,54476.69987856001 2023-02-02,06:05:44.000,33,11124615,-795,0,1675317943,12972.887125579997,217.60163784000179,54476.81167248 2023-02-02,06:05:45.000,33,11124647,-795,0,1675317944,12972.839971410001,217.58753958000307,54476.874556560004 2023-02-02,06:05:46.000,33,11124653,-795,0,1675317945,12972.839971410001,217.5663921899977,54476.846608080006 2023-02-02,06:05:47.000,33,11124627,-795,0,1675317946,12972.765871999996,217.58753958000307,54476.63000736001 2023-02-02,06:05:48.000,33,11124554,-795,0,1675317947,12972.799553550001,217.5804904500037,54476.69987856001 2023-02-02,06:05:49.000,33,11124633,-795,0,1675317948,12972.779344620001,217.59458871000243,54476.74878840001 2023-02-02,06:05:50.000,33,11124619,-795,0,1675317949,12972.819762480001,217.59458871000243,54476.86058232 2023-02-02,06:05:51.000,33,11124682,-795,0,1675317950,12972.813026169992,217.58753958000307,54476.86058232 2023-02-02,06:05:52.000,33,11124653,-795,0,1675317951,12972.786080929996,217.60868697000114,54476.825646720004 2023-02-02,06:05:53.000,33,11124603,-795,0,1675317952,12972.759135690001,217.58753958000307,54476.783724 2023-02-02,06:05:54.000,33,11124572,-795,0,1675317953,12972.813026169992,217.62278522999986,54476.86058232 2023-02-02,06:05:55.000,33,11124596,-795,0,1675317954,12972.752399379991,217.62983435999922,54476.81167248 2023-02-02,06:05:56.000,33,11124657,-795,0,1675317955,12972.752399379991,217.58753958000307,54476.79769824001 2023-02-02,06:05:57.000,33,11124606,-795,0,1675317956,12972.67829997,217.60163784000179,54476.657955840004 2023-02-02,06:05:58.000,33,11124657,-795,0,1675317957,12972.711981519991,217.59458871000243,54476.69987856001 2023-02-02,06:05:59.000,33,11124655,-795,0,1675317958,12972.759135690001,217.60163784000179,54476.81167248 2023-02-02,06:06:00.000,33,11124638,-795,0,1675317959,12972.772608309991,217.62983435999922,54476.9234664 2023-02-02,06:06:01.000,33,11124646,-795,0,1675317960,12972.759135690001,217.6157361000005,54476.88853080001 2023-02-02,06:06:02.000,33,11124583,-795,0,1675317961,12972.759135690001,217.57344132000435,54476.76974976001 2023-02-02,06:06:03.000,33,11124597,-795,0,1675317962,12972.725454139996,217.552293929999,54476.74878840001 2023-02-02,06:06:04.000,33,11124613,-795,0,1675317963,12972.765871999996,217.55934305999835,54476.678917200006 2023-02-02,06:06:05.000,33,11124653,-795,0,1675317964,12972.772608309991,217.53819567000028,54476.68590432 2023-02-02,06:06:06.000,33,11124626,-795,0,1675317965,12972.705245209996,217.5663921899977,54476.5741104 2023-02-02,06:06:07.000,33,11124612,-795,0,1675317966,12972.691772589991,217.54524479999964,54476.60205888001 2023-02-02,06:06:08.000,33,11124569,-795,0,1675317967,12972.738926760001,217.57344132000435,54476.75577552 2023-02-02,06:06:09.000,33,11124629,-795,0,1675317968,12972.685036279996,217.57344132000435,54476.76276264 2023-02-02,06:06:10.000,33,11124601,-795,0,1675317969,12972.67829997,217.5804904500037,54476.63000736001 2023-02-02,06:06:11.000,33,11124645,-795,0,1675317970,12972.691772589991,217.58753958000307,54476.67193008001 2023-02-02,06:06:12.000,33,11124619,-795,0,1675317971,12972.624409489996,217.60163784000179,54476.58109752001 2023-02-02,06:06:13.000,33,11124620,-795,0,1675317972,12972.65809104,217.58753958000307,54476.52520056 2023-02-02,06:06:14.000,33,11124663,-795,0,1675317973,12972.543573769995,217.65098175000458,54476.609046000005 2023-02-02,06:06:15.000,33,11124641,-795,0,1675317974,12972.651354729991,217.60163784000179,54476.69987856001 2023-02-02,06:06:16.000,33,11124606,-795,0,1675317975,12972.631145799991,217.62278522999986,54476.6439816 2023-02-02,06:06:17.000,33,11124612,-795,0,1675317976,12972.61767318,217.63688348999858,54476.61603312 2023-02-02,06:06:18.000,33,11124534,-795,0,1675317977,12972.61767318,217.58753958000307,54476.80468536 2023-02-02,06:06:19.000,33,11124592,-795,0,1675317978,12972.61093686999,217.62983435999922,54476.68590432 2023-02-02,06:06:20.000,33,11124579,-795,0,1675317979,12972.631145799991,217.65803088000393,54476.657955840004 2023-02-02,06:06:21.000,33,11124638,-795,0,1675317980,12972.631145799991,217.63688348999858,54476.66494296 2023-02-02,06:06:22.000,33,11124578,-795,0,1675317981,12972.563782699995,217.62983435999922,54476.560136160006 2023-02-02,06:06:23.000,33,11124621,-795,0,1675317982,12972.563782699995,217.67212914000265,54476.60205888001 2023-02-02,06:06:24.000,33,11124572,-795,0,1675317983,12972.55031007999,217.64393261999794,54476.67193008001 2023-02-02,06:06:25.000,33,11124632,-795,0,1675317984,12972.61093686999,217.64393261999794,54476.74878840001 2023-02-02,06:06:26.000,33,11124588,-795,0,1675317985,12972.59746425,217.62983435999922,54476.75577552 2023-02-02,06:06:27.000,33,11124672,-795,0,1675317986,12972.57051900999,217.64393261999794,54476.65096872001 2023-02-02,06:06:28.000,33,11124585,-795,0,1675317987,12972.53683746,217.6650800100033,54476.66494296 2023-02-02,06:06:29.000,33,11124644,-795,0,1675317988,12972.503155909995,217.62278522999986,54476.657955840004 2023-02-02,06:06:30.000,33,11124637,-795,0,1675317989,12972.57725532,217.65098175000458,54476.72083992001 2023-02-02,06:06:31.000,33,11124575,-795,0,1675317990,12972.583991629996,217.6650800100033,54476.727827040006 2023-02-02,06:06:32.000,33,11124608,-795,0,1675317991,12972.604200559996,217.6157361000005,54476.69987856001 2023-02-02,06:06:33.000,33,11124606,-795,0,1675317992,12972.61767318,217.65098175000458,54476.88154368 2023-02-02,06:06:34.000,33,11124582,-795,0,1675317993,12972.63788211,217.65098175000458,54476.944427760005 2023-02-02,06:06:35.000,33,11124568,-795,0,1675317994,12972.63788211,217.6157361000005,54476.825646720004 2023-02-02,06:06:36.000,33,11124652,-795,0,1675317995,12972.631145799991,217.65098175000458,54476.86058232 2023-02-02,06:06:37.000,33,11124615,-795,0,1675317996,12972.57725532,217.65803088000393,54476.69987856001 2023-02-02,06:06:38.000,33,11124644,-795,0,1675317997,12972.55704639,217.62983435999922,54476.65096872001 2023-02-02,06:06:39.000,33,11124625,-795,0,1675317998,12972.59746425,217.64393261999794,54476.776736880005 2023-02-02,06:06:40.000,33,11124635,-795,0,1675317999,12972.644618419996,217.6157361000005,54476.846608080006 2023-02-02,06:06:41.000,33,11124649,-795,0,1675318000,12972.67829997,217.65803088000393,54476.895517920006 2023-02-02,06:06:42.000,33,11124599,-795,0,1675318001,12972.631145799991,217.65803088000393,54476.76974976001 2023-02-02,06:06:43.000,33,11124576,-795,0,1675318002,12972.644618419996,217.65803088000393,54476.846608080006 2023-02-02,06:06:44.000,33,11124645,-795,0,1675318003,12972.631145799991,217.67212914000265,54476.80468536 2023-02-02,06:06:45.000,33,11124608,-795,0,1675318004,12972.624409489996,217.72147304999817,54476.81167248 2023-02-02,06:06:46.000,33,11124633,-795,0,1675318005,12972.543573769995,217.7285221800048,54476.69987856001 2023-02-02,06:06:47.000,33,11124668,-795,0,1675318006,12972.563782699995,217.7003256600001,54476.81865960001 2023-02-02,06:06:48.000,33,11124667,-795,0,1675318007,12972.63788211,217.73557131000416,54476.91647928001 2023-02-02,06:06:49.000,33,11124606,-795,0,1675318008,12972.61093686999,217.75671870000224,54477.00731184001 2023-02-02,06:06:50.000,33,11124591,-795,0,1675318009,12972.604200559996,217.7285221800048,54476.97237624 2023-02-02,06:06:51.000,33,11124582,-795,0,1675318010,12972.563782699995,217.74262044000352,54476.90949216 2023-02-02,06:06:52.000,33,11124586,-795,0,1675318011,12972.523364839995,217.74262044000352,54476.72083992001 2023-02-02,06:06:53.000,33,11124579,-795,0,1675318012,12972.523364839995,217.74262044000352,54476.75577552 2023-02-02,06:06:54.000,33,11124638,-795,0,1675318013,12972.543573769995,217.74966957000288,54476.86756944001 2023-02-02,06:06:55.000,33,11124619,-795,0,1675318014,12972.543573769995,217.74966957000288,54476.93045352 2023-02-02,06:06:56.000,33,11124632,-795,0,1675318015,12972.543573769995,217.74262044000352,54476.9234664 2023-02-02,06:06:57.000,33,11124636,-795,0,1675318016,12972.55031007999,217.74966957000288,54476.9234664 2023-02-02,06:06:58.000,33,11124617,-795,0,1675318017,12972.57051900999,217.74262044000352,54476.91647928001 2023-02-02,06:06:59.000,33,11124627,-795,0,1675318018,12972.55031007999,217.74262044000352,54476.86756944001 2023-02-02,06:07:00.000,33,11124670,-795,0,1675318019,12972.55031007999,217.7637678300016,54476.874556560004 2023-02-02,06:07:01.000,33,11124634,-795,0,1675318020,12972.55031007999,217.7637678300016,54476.895517920006 2023-02-02,06:07:02.000,33,11124637,-795,0,1675318021,12972.53683746,217.77081696000096,54476.895517920006 2023-02-02,06:07:03.000,33,11124652,-795,0,1675318022,12972.53010114999,217.77081696000096,54476.86058232 2023-02-02,06:07:04.000,33,11124596,-795,0,1675318023,12972.624409489996,217.7637678300016,54477.00731184001 2023-02-02,06:07:05.000,33,11124629,-795,0,1675318024,12972.57725532,217.80606260999775,54477.0282732 2023-02-02,06:07:06.000,33,11124624,-795,0,1675318025,12972.583991629996,217.75671870000224,54477.00731184001 2023-02-02,06:07:07.000,33,11124565,-795,0,1675318026,12972.53683746,217.79196434999903,54476.8535952 2023-02-02,06:07:08.000,33,11124555,-795,0,1675318027,12972.523364839995,217.74966957000288,54476.83263384 2023-02-02,06:07:09.000,33,11124639,-795,0,1675318028,12972.53010114999,217.7990134799984,54476.895517920006 2023-02-02,06:07:10.000,33,11124616,-795,0,1675318029,12972.53683746,217.77786609000032,54476.90949216 2023-02-02,06:07:11.000,33,11124632,-795,0,1675318030,12972.55031007999,217.74262044000352,54476.91647928001 2023-02-02,06:07:12.000,33,11124626,-795,0,1675318031,12972.53683746,217.77786609000032,54476.895517920006 2023-02-02,06:07:13.000,33,11124625,-795,0,1675318032,12972.503155909995,217.74262044000352,54476.8535952 2023-02-02,06:07:14.000,33,11124590,-795,0,1675318033,12972.523364839995,217.79196434999903,54476.97237624 2023-02-02,06:07:15.000,33,11124621,-795,0,1675318034,12972.35495709,217.77786609000032,54476.53218768001 2023-02-02,06:07:16.000,33,11124608,-795,0,1675318035,12972.50989221999,217.77786609000032,54476.783724 2023-02-02,06:07:17.000,33,11124637,-795,0,1675318036,12972.45600174,217.77081696000096,54476.66494296 2023-02-02,06:07:18.000,33,11124572,-795,0,1675318037,12972.47621067,217.78491521999968,54476.678917200006 2023-02-02,06:07:19.000,33,11124606,-795,0,1675318038,12972.422320189995,217.77081696000096,54476.51821344 2023-02-02,06:07:20.000,33,11124606,-795,0,1675318039,12972.482946979995,217.79196434999903,54476.86058232 2023-02-02,06:07:21.000,33,11124624,-795,0,1675318040,12972.442529119995,217.78491521999968,54476.83962096001 2023-02-02,06:07:22.000,33,11124584,-795,0,1675318041,12972.39537495,217.77081696000096,54476.74878840001 2023-02-02,06:07:23.000,33,11124568,-795,0,1675318042,12972.42905649999,217.80606260999775,54476.79769824001 2023-02-02,06:07:24.000,33,11124647,-795,0,1675318043,12972.40884756999,217.79196434999903,54476.76974976001 2023-02-02,06:07:25.000,33,11124634,-795,0,1675318044,12972.42905649999,217.80606260999775,54476.76974976001 2023-02-02,06:07:26.000,33,11124635,-795,0,1675318045,12972.34822077999,217.79196434999903,54476.62302024 2023-02-02,06:07:27.000,33,11124629,-795,0,1675318046,12972.37516602,217.79196434999903,54476.66494296 2023-02-02,06:07:28.000,33,11124636,-795,0,1675318047,12972.39537495,217.77786609000032,54476.846608080006 2023-02-02,06:07:29.000,33,11124625,-795,0,1675318048,12972.402111259995,217.7990134799984,54476.79769824001 2023-02-02,06:07:30.000,33,11124633,-795,0,1675318049,12972.422320189995,217.77081696000096,54476.825646720004 2023-02-02,06:07:31.000,33,11124595,-795,0,1675318050,12972.381902329995,217.7990134799984,54476.776736880005 2023-02-02,06:07:32.000,33,11124584,-795,0,1675318051,12972.39537495,217.77786609000032,54476.657955840004 2023-02-02,06:07:33.000,33,11124653,-795,0,1675318052,12972.33474816,217.80606260999775,54476.609046000005 2023-02-02,06:07:34.000,33,11124637,-795,0,1675318053,12972.42905649999,217.74966957000288,54476.76974976001 2023-02-02,06:07:35.000,33,11124641,-795,0,1675318054,12972.503155909995,217.7637678300016,54476.9234664 2023-02-02,06:07:36.000,33,11124657,-795,0,1675318055,12972.53683746,217.74262044000352,54476.97237624 2023-02-02,06:07:37.000,33,11124643,-795,0,1675318056,12972.55031007999,217.75671870000224,54476.95141488 2023-02-02,06:07:38.000,33,11124609,-795,0,1675318057,12972.523364839995,217.7285221800048,54476.895517920006 2023-02-02,06:07:39.000,33,11124607,-795,0,1675318058,12972.51662853,217.74966957000288,54476.88154368 2023-02-02,06:07:40.000,33,11124639,-795,0,1675318059,12972.53683746,217.73557131000416,54476.88154368 2023-02-02,06:07:41.000,33,11124635,-795,0,1675318060,12972.50989221999,217.74262044000352,54476.91647928001 2023-02-02,06:07:42.000,33,11124630,-795,0,1675318061,12972.46947435999,217.75671870000224,54476.79769824001 2023-02-02,06:07:43.000,33,11124622,-795,0,1675318062,12972.47621067,217.7637678300016,54476.783724 2023-02-02,06:07:44.000,33,11124601,-795,0,1675318063,12972.543573769995,217.74262044000352,54476.98635048001 2023-02-02,06:07:45.000,33,11124636,-795,0,1675318064,12972.523364839995,217.7637678300016,54476.90250504 2023-02-02,06:07:46.000,33,11124662,-795,0,1675318065,12972.543573769995,217.7637678300016,54476.95141488 2023-02-02,06:07:47.000,33,11124587,-795,0,1675318066,12972.48968328999,217.7637678300016,54476.83263384 2023-02-02,06:07:48.000,33,11124614,-795,0,1675318067,12972.503155909995,217.74966957000288,54476.76974976001 2023-02-02,06:07:49.000,33,11124642,-795,0,1675318068,12972.51662853,217.7637678300016,54476.88853080001 2023-02-02,06:07:50.000,33,11124599,-795,0,1675318069,12972.53010114999,217.77786609000032,54476.90949216 2023-02-02,06:07:51.000,33,11124602,-795,0,1675318070,12972.48968328999,217.8131117400044,54476.97936336 2023-02-02,06:07:52.000,33,11124640,-795,0,1675318071,12972.45600174,217.79196434999903,54476.81167248 2023-02-02,06:07:53.000,33,11124622,-795,0,1675318072,12972.462738049995,217.80606260999775,54476.825646720004 2023-02-02,06:07:54.000,33,11124568,-795,0,1675318073,12972.523364839995,217.74262044000352,54476.97237624 2023-02-02,06:07:55.000,33,11124574,-795,0,1675318074,12972.462738049995,217.7637678300016,54476.91647928001 2023-02-02,06:07:56.000,33,11124649,-795,0,1675318075,12972.4964196,217.8131117400044,54476.88853080001 2023-02-02,06:07:57.000,33,11124671,-795,0,1675318076,12972.40884756999,217.7637678300016,54476.76276264 2023-02-02,06:07:58.000,33,11124614,-795,0,1675318077,12972.43579281,217.75671870000224,54476.783724 2023-02-02,06:07:59.000,33,11124636,-795,0,1675318078,12972.442529119995,217.80606260999775,54476.74180128 2023-02-02,06:08:00.000,33,11124642,-795,0,1675318079,12972.523364839995,217.78491521999968,54477.0282732 2023-02-02,06:08:01.000,33,11124652,-795,0,1675318080,12972.523364839995,217.80606260999775,54476.993337600004 2023-02-02,06:08:02.000,33,11124623,-795,0,1675318081,12972.482946979995,217.78491521999968,54477.00731184001 2023-02-02,06:08:03.000,33,11124554,-795,0,1675318082,12972.44926542999,217.77786609000032,54476.79071112 2023-02-02,06:08:04.000,33,11124598,-795,0,1675318083,12972.44926542999,217.82016087000375,54476.825646720004 2023-02-02,06:08:05.000,33,11124636,-795,0,1675318084,12972.482946979995,217.79196434999903,54476.895517920006 2023-02-02,06:08:06.000,33,11124628,-795,0,1675318085,12972.482946979995,217.7637678300016,54476.90949216 2023-02-02,06:08:07.000,33,11124676,-795,0,1675318086,12972.4964196,217.79196434999903,54476.825646720004 2023-02-02,06:08:08.000,33,11124630,-795,0,1675318087,12972.543573769995,217.79196434999903,54476.90250504 2023-02-02,06:08:09.000,33,11124635,-795,0,1675318088,12972.57725532,217.82016087000375,54477.03526032001 2023-02-02,06:08:10.000,33,11124604,-795,0,1675318089,12972.57051900999,217.84130826000182,54477.00731184001 2023-02-02,06:08:11.000,33,11124609,-795,0,1675318090,12972.462738049995,217.84130826000182,54476.73481416 2023-02-02,06:08:12.000,33,11124590,-795,0,1675318091,12972.482946979995,217.8272100000031,54476.846608080006 2023-02-02,06:08:13.000,33,11124646,-795,0,1675318092,12972.47621067,217.84130826000182,54476.74878840001 2023-02-02,06:08:14.000,33,11124645,-795,0,1675318093,12972.51662853,217.7990134799984,54476.958402 2023-02-02,06:08:15.000,33,11124575,-795,0,1675318094,12972.53010114999,217.8272100000031,54476.96538912001 2023-02-02,06:08:16.000,33,11124598,-795,0,1675318095,12972.40884756999,217.82016087000375,54476.60205888001 2023-02-02,06:08:17.000,33,11124627,-795,0,1675318096,12972.4964196,217.84835739000118,54476.895517920006 2023-02-02,06:08:18.000,33,11124581,-795,0,1675318097,12972.543573769995,217.83425913000247,54477.014298960006 2023-02-02,06:08:19.000,33,11124618,-795,0,1675318098,12972.503155909995,217.84835739000118,54476.93045352 2023-02-02,06:08:20.000,33,11124636,-795,0,1675318099,12972.543573769995,217.86950477999926,54476.91647928001 2023-02-02,06:08:21.000,33,11124633,-795,0,1675318100,12972.543573769995,217.8906521700046,54476.95141488 2023-02-02,06:08:22.000,33,11124640,-795,0,1675318101,12972.46947435999,217.8906521700046,54476.83263384 2023-02-02,06:08:23.000,33,11124605,-795,0,1675318102,12972.47621067,217.8906521700046,54476.846608080006 2023-02-02,06:08:24.000,33,11124623,-795,0,1675318103,12972.55031007999,217.89770130000397,54477.04923456 2023-02-02,06:08:25.000,33,11124669,-795,0,1675318104,12972.523364839995,217.91884869000205,54477.014298960006 2023-02-02,06:08:26.000,33,11124612,-795,0,1675318105,12972.523364839995,217.91884869000205,54477.00731184001 2023-02-02,06:08:27.000,33,11124605,-795,0,1675318106,12972.47621067,217.9117995600027,54476.81865960001 2023-02-02,06:08:28.000,33,11124615,-795,0,1675318107,12972.47621067,217.9117995600027,54476.90949216 2023-02-02,06:08:29.000,33,11124610,-795,0,1675318108,12972.523364839995,217.9117995600027,54476.93744064001 2023-02-02,06:08:30.000,33,11124636,-795,0,1675318109,12972.4964196,217.90475043000333,54477.00032472 2023-02-02,06:08:31.000,33,11124672,-795,0,1675318110,12972.50989221999,217.93999608000013,54477.00731184001 2023-02-02,06:08:32.000,33,11124610,-795,0,1675318111,12972.462738049995,217.90475043000333,54476.98635048001 2023-02-02,06:08:33.000,33,11124614,-795,0,1675318112,12972.482946979995,217.91884869000205,54476.958402 2023-02-02,06:08:34.000,33,11124638,-795,0,1675318113,12972.51662853,217.91884869000205,54477.10513152001 2023-02-02,06:08:35.000,33,11124639,-795,0,1675318114,12972.51662853,217.9752417300042,54476.97936336 2023-02-02,06:08:36.000,33,11124657,-795,0,1675318115,12972.50989221999,217.93294695000077,54477.014298960006 2023-02-02,06:08:37.000,33,11124684,-795,0,1675318116,12972.53010114999,217.9258978200014,54477.03526032001 2023-02-02,06:08:38.000,33,11124612,-795,0,1675318117,12972.4964196,217.9611434699982,54476.97237624 2023-02-02,06:08:39.000,33,11124615,-795,0,1675318118,12972.47621067,217.93999608000013,54476.90949216 2023-02-02,06:08:40.000,33,11124632,-795,0,1675318119,12972.51662853,217.9258978200014,54477.112118640005 2023-02-02,06:08:41.000,33,11124641,-795,0,1675318120,12972.53683746,217.9117995600027,54477.112118640005 2023-02-02,06:08:42.000,33,11124593,-795,0,1675318121,12972.4964196,217.91884869000205,54477.00731184001 2023-02-02,06:08:43.000,33,11124585,-795,0,1675318122,12972.50989221999,217.91884869000205,54477.063208800006 2023-02-02,06:08:44.000,33,11124636,-795,0,1675318123,12972.523364839995,217.9117995600027,54477.08417016001 2023-02-02,06:08:45.000,33,11124580,-795,0,1675318124,12972.57725532,217.9258978200014,54477.063208800006 2023-02-02,06:08:46.000,33,11124639,-795,0,1675318125,12972.563782699995,217.89770130000397,54476.97237624 2023-02-02,06:08:47.000,33,11124606,-795,0,1675318126,12972.624409489996,217.9117995600027,54476.958402 2023-02-02,06:08:48.000,33,11124629,-795,0,1675318127,12972.624409489996,217.9470452099995,54477.1680156 2023-02-02,06:08:49.000,33,11124652,-795,0,1675318128,12972.57725532,217.93999608000013,54476.95141488 2023-02-02,06:08:50.000,33,11124574,-795,0,1675318129,12972.61093686999,217.9470452099995,54477.0282732 2023-02-02,06:08:51.000,33,11124581,-795,0,1675318130,12972.59072793999,217.9611434699982,54476.93744064001 2023-02-02,06:08:52.000,33,11124617,-795,0,1675318131,12972.55031007999,217.98229086000356,54476.83263384 2023-02-02,06:08:53.000,33,11124654,-795,0,1675318132,12972.57051900999,218.01753651000035,54476.90250504 2023-02-02,06:08:54.000,33,11124602,-795,0,1675318133,12972.604200559996,217.9752417300042,54477.00032472 2023-02-02,06:08:55.000,33,11124604,-795,0,1675318134,12972.604200559996,218.00343825000164,54477.00731184001 2023-02-02,06:08:56.000,33,11124634,-795,0,1675318135,12972.651354729991,217.9752417300042,54476.91647928001 2023-02-02,06:08:57.000,33,11124641,-795,0,1675318136,12972.604200559996,217.98933999000292,54476.895517920006 2023-02-02,06:08:58.000,33,11124566,-795,0,1675318137,12972.65809104,217.98229086000356,54477.00731184001 2023-02-02,06:08:59.000,33,11124683,-795,0,1675318138,12972.59072793999,218.05278216000443,54476.86058232 2023-02-02,06:09:00.000,33,11124649,-795,0,1675318139,12972.644618419996,217.99638912000228,54476.958402 2023-02-02,06:09:01.000,33,11124606,-795,0,1675318140,12972.644618419996,218.0245856399997,54476.98635048001 2023-02-02,06:09:02.000,33,11124639,-795,0,1675318141,12972.61767318,218.0457330299978,54476.86058232 2023-02-02,06:09:03.000,33,11124629,-795,0,1675318142,12972.61767318,218.0245856399997,54476.895517920006 2023-02-02,06:09:04.000,33,11124604,-795,0,1675318143,12972.685036279996,217.99638912000228,54477.12609288 2023-02-02,06:09:05.000,33,11124604,-795,0,1675318144,12972.67829997,218.03163476999907,54477.042247440004 2023-02-02,06:09:06.000,33,11124614,-795,0,1675318145,12972.671563659991,218.010487380001,54477.05622168001 2023-02-02,06:09:07.000,33,11124618,-795,0,1675318146,12972.631145799991,218.03163476999907,54477.03526032001 2023-02-02,06:09:08.000,33,11124616,-795,0,1675318147,12972.67829997,218.0245856399997,54477.05622168001 2023-02-02,06:09:09.000,33,11124642,-795,0,1675318148,12972.664827349996,218.0245856399997,54477.12609288 2023-02-02,06:09:10.000,33,11124632,-795,0,1675318149,12972.671563659991,218.0457330299978,54477.12609288 2023-02-02,06:09:11.000,33,11124678,-795,0,1675318150,12972.711981519991,218.08097868000186,54477.19596408 2023-02-02,06:09:12.000,33,11124642,-795,0,1675318151,12972.691772589991,218.05983129000379,54477.14006712 2023-02-02,06:09:13.000,33,11124631,-795,0,1675318152,12972.711981519991,218.06688042000314,54477.112118640005 2023-02-02,06:09:14.000,33,11124609,-795,0,1675318153,12972.725454139996,218.0457330299978,54477.25884816 2023-02-02,06:09:15.000,33,11124576,-795,0,1675318154,12972.664827349996,218.09507694000058,54477.209938320004 2023-02-02,06:09:16.000,33,11124639,-795,0,1675318155,12972.651354729991,218.03868389999843,54477.1680156 2023-02-02,06:09:17.000,33,11124617,-795,0,1675318156,12972.604200559996,218.09507694000058,54476.90949216 2023-02-02,06:09:18.000,33,11124646,-795,0,1675318157,12972.65809104,218.06688042000314,54477.13308000001 2023-02-02,06:09:19.000,33,11124605,-795,0,1675318158,12972.685036279996,218.03868389999843,54477.181989840006 2023-02-02,06:09:20.000,33,11124629,-795,0,1675318159,12972.738926760001,218.03868389999843,54477.34269360001 2023-02-02,06:09:21.000,33,11124628,-795,0,1675318160,12972.732190449991,218.05983129000379,54477.27282240001 2023-02-02,06:09:22.000,33,11124570,-795,0,1675318161,12972.685036279996,218.05983129000379,54477.18897696 2023-02-02,06:09:23.000,33,11124591,-795,0,1675318162,12972.711981519991,218.11622432999866,54477.181989840006 2023-02-02,06:09:24.000,33,11124632,-795,0,1675318163,12972.691772589991,218.12327345999802,54477.209938320004 2023-02-02,06:09:25.000,33,11124605,-795,0,1675318164,12972.685036279996,218.09507694000058,54477.26583528 2023-02-02,06:09:26.000,33,11124654,-795,0,1675318165,12972.664827349996,218.10212606999994,54477.10513152001 2023-02-02,06:09:27.000,33,11124638,-795,0,1675318166,12972.685036279996,218.10212606999994,54477.181989840006 2023-02-02,06:09:28.000,33,11124624,-795,0,1675318167,12972.765871999996,218.137371720004,54477.30077088001 2023-02-02,06:09:29.000,33,11124636,-795,0,1675318168,12972.759135690001,218.14442085000337,54477.35666784 2023-02-02,06:09:30.000,33,11124580,-795,0,1675318169,12972.738926760001,218.137371720004,54477.328719360004 2023-02-02,06:09:31.000,33,11124619,-795,0,1675318170,12972.691772589991,218.137371720004,54477.2378868 2023-02-02,06:09:32.000,33,11124669,-795,0,1675318171,12972.685036279996,218.13032259000465,54477.13308000001 2023-02-02,06:09:33.000,33,11124651,-795,0,1675318172,12972.705245209996,218.19376475999888,54477.14705424 2023-02-02,06:09:34.000,33,11124675,-795,0,1675318173,12972.711981519991,218.1585191100021,54477.279809520005 2023-02-02,06:09:35.000,33,11124628,-795,0,1675318174,12972.738926760001,218.16556824000145,54477.307758 2023-02-02,06:09:36.000,33,11124622,-795,0,1675318175,12972.711981519991,218.20081388999824,54477.26583528 2023-02-02,06:09:37.000,33,11124625,-795,0,1675318176,12972.725454139996,218.18671562999953,54477.20295120001 2023-02-02,06:09:38.000,33,11124633,-795,0,1675318177,12972.765871999996,218.17966650000017,54477.349680720006 2023-02-02,06:09:39.000,33,11124563,-795,0,1675318178,12972.738926760001,218.25015780000103,54477.26583528 2023-02-02,06:09:40.000,33,11124699,-795,0,1675318179,12972.745663069996,218.24310867000167,54477.307758 2023-02-02,06:09:41.000,33,11124668,-795,0,1675318180,12972.792817239992,218.23605954000232,54477.30077088001 2023-02-02,06:09:42.000,33,11124548,-795,0,1675318181,12972.732190449991,218.23605954000232,54477.22391256001 2023-02-02,06:09:43.000,33,11124665,-795,0,1675318182,12972.745663069996,218.25015780000103,54477.18897696 2023-02-02,06:09:44.000,33,11124661,-795,0,1675318183,12972.738926760001,218.25015780000103,54477.349680720006 2023-02-02,06:09:45.000,33,11124642,-795,0,1675318184,12972.813026169992,218.25015780000103,54477.398590560006 2023-02-02,06:09:46.000,33,11124598,-795,0,1675318185,12972.759135690001,218.26425605999975,54477.35666784 2023-02-02,06:09:47.000,33,11124604,-795,0,1675318186,12972.718717830001,218.27835431999847,54477.34269360001 2023-02-02,06:09:48.000,33,11124645,-795,0,1675318187,12972.685036279996,218.2572069300004,54477.15404136001 2023-02-02,06:09:49.000,33,11124617,-795,0,1675318188,12972.651354729991,218.28540344999783,54477.181989840006 2023-02-02,06:09:50.000,33,11124649,-795,0,1675318189,12972.6985089,218.29245258000446,54477.28679664 2023-02-02,06:09:51.000,33,11124625,-795,0,1675318190,12972.759135690001,218.28540344999783,54477.33570648 2023-02-02,06:09:52.000,33,11124610,-795,0,1675318191,12972.685036279996,218.32769823000126,54477.18897696 2023-02-02,06:09:53.000,33,11124660,-795,0,1675318192,12972.718717830001,218.34179648999998,54477.279809520005 2023-02-02,06:09:54.000,33,11124560,-795,0,1675318193,12972.738926760001,218.36294387999806,54477.377629200004 2023-02-02,06:09:55.000,33,11124610,-795,0,1675318194,12972.745663069996,218.3558947499987,54477.34269360001 2023-02-02,06:09:56.000,33,11124573,-795,0,1675318195,12972.725454139996,218.3558947499987,54477.24487392 2023-02-02,06:09:57.000,33,11124641,-795,0,1675318196,12972.685036279996,218.3840912700034,54477.22391256001 2023-02-02,06:09:58.000,33,11124626,-795,0,1675318197,12972.705245209996,218.3699930100047,54477.24487392 2023-02-02,06:09:59.000,33,11124640,-795,0,1675318198,12972.765871999996,218.3840912700034,54477.36365496 2023-02-02,06:10:00.000,33,11124624,-795,0,1675318199,12972.772608309991,218.3699930100047,54477.39160344001 2023-02-02,06:10:01.000,33,11124629,-795,0,1675318200,12972.779344620001,218.3699930100047,54477.38461632 2023-02-02,06:10:02.000,33,11124591,-795,0,1675318201,12972.732190449991,218.39114040000277,54477.2378868 2023-02-02,06:10:03.000,33,11124598,-795,0,1675318202,12972.759135690001,218.39114040000277,54477.25884816 2023-02-02,06:10:04.000,33,11124595,-795,0,1675318203,12972.738926760001,218.3699930100047,54477.21692544 2023-02-02,06:10:05.000,33,11124601,-795,0,1675318204,12972.752399379991,218.4052386600015,54477.26583528 2023-02-02,06:10:06.000,33,11124630,-795,0,1675318205,12972.725454139996,218.41228779000085,54477.28679664 2023-02-02,06:10:07.000,33,11124617,-795,0,1675318206,12972.691772589991,218.43343517999892,54477.15404136001 2023-02-02,06:10:08.000,33,11124594,-795,0,1675318207,12972.6985089,218.41228779000085,54477.181989840006 2023-02-02,06:10:09.000,33,11124633,-795,0,1675318208,12972.745663069996,218.39818953000213,54477.37064208001 2023-02-02,06:10:10.000,33,11124602,-795,0,1675318209,12972.752399379991,218.42638604999956,54477.35666784 2023-02-02,06:10:11.000,33,11124558,-795,0,1675318210,12972.705245209996,218.4193369200002,54477.26583528 2023-02-02,06:10:12.000,33,11124594,-795,0,1675318211,12972.65809104,218.4193369200002,54477.09115728 2023-02-02,06:10:13.000,33,11124649,-795,0,1675318212,12972.644618419996,218.4193369200002,54477.13308000001 2023-02-02,06:10:14.000,33,11124597,-795,0,1675318213,12972.651354729991,218.44048430999828,54477.1680156 2023-02-02,06:10:15.000,33,11124649,-795,0,1675318214,12972.685036279996,218.43343517999892,54477.28679664 2023-02-02,06:10:16.000,33,11124608,-795,0,1675318215,12972.752399379991,218.4052386600015,54477.35666784 2023-02-02,06:10:17.000,33,11124584,-795,0,1675318216,12972.67829997,218.43343517999892,54477.37064208001 2023-02-02,06:10:18.000,33,11124637,-795,0,1675318217,12972.631145799991,218.3699930100047,54476.91647928001 2023-02-02,06:10:19.000,33,11124519,-795,0,1675318218,12972.685036279996,218.44048430999828,54477.328719360004 2023-02-02,06:10:20.000,33,11124598,-795,0,1675318219,12972.752399379991,218.44048430999828,54477.447500400005 2023-02-02,06:10:21.000,33,11124646,-795,0,1675318220,12972.725454139996,218.46163170000364,54477.48942312001 2023-02-02,06:10:22.000,33,11124604,-795,0,1675318221,12972.664827349996,218.45458257000428,54477.35666784 2023-02-02,06:10:23.000,33,11124623,-795,0,1675318222,12972.718717830001,218.46163170000364,54477.377629200004 2023-02-02,06:10:24.000,33,11124631,-795,0,1675318223,12972.718717830001,218.51097560999915,54477.43352616 2023-02-02,06:10:25.000,33,11124598,-795,0,1675318224,12972.752399379991,218.5321230000045,54477.58724280001 2023-02-02,06:10:26.000,33,11124605,-795,0,1675318225,12972.732190449991,218.5039264799998,54477.53134584 2023-02-02,06:10:27.000,33,11124614,-795,0,1675318226,12972.691772589991,218.51097560999915,54477.44051328001 2023-02-02,06:10:28.000,33,11124653,-795,0,1675318227,12972.685036279996,218.53917213000386,54477.37064208001 2023-02-02,06:10:29.000,33,11124617,-795,0,1675318228,12972.61093686999,218.5180247399985,54477.21692544 2023-02-02,06:10:30.000,33,11124606,-795,0,1675318229,12972.6985089,218.5039264799998,54477.50339736 2023-02-02,06:10:31.000,33,11124620,-795,0,1675318230,12972.685036279996,218.55327039000258,54477.53833296001 2023-02-02,06:10:32.000,33,11124625,-795,0,1675318231,12972.644618419996,218.54622126000322,54477.32173224001 2023-02-02,06:10:33.000,33,11124657,-795,0,1675318232,12972.65809104,218.54622126000322,54477.45448752 2023-02-02,06:10:34.000,33,11124579,-795,0,1675318233,12972.685036279996,218.57441778000066,54477.545320080004 2023-02-02,06:10:35.000,33,11124581,-795,0,1675318234,12972.685036279996,218.59556516999874,54477.52435872 2023-02-02,06:10:36.000,33,11124643,-795,0,1675318235,12972.664827349996,218.6167125600041,54477.48942312001 2023-02-02,06:10:37.000,33,11124633,-795,0,1675318236,12972.644618419996,218.6167125600041,54477.45448752 2023-02-02,06:10:38.000,33,11124593,-795,0,1675318237,12972.664827349996,218.62376169000345,54477.44051328001 2023-02-02,06:10:39.000,33,11124667,-795,0,1675318238,12972.651354729991,218.62376169000345,54477.447500400005 2023-02-02,06:10:40.000,33,11124626,-795,0,1675318239,12972.718717830001,218.64490908000153,54477.63615264001 2023-02-02,06:10:41.000,33,11124623,-795,0,1675318240,12972.711981519991,218.63785995000217,54477.60820416001 2023-02-02,06:10:42.000,33,11124571,-795,0,1675318241,12972.671563659991,218.67310559999896,54477.48942312001 2023-02-02,06:10:43.000,33,11124566,-795,0,1675318242,12972.705245209996,218.65195821000088,54477.50339736 2023-02-02,06:10:44.000,33,11124631,-795,0,1675318243,12972.6985089,218.67310559999896,54477.51038448001 2023-02-02,06:10:45.000,33,11124616,-795,0,1675318244,12972.725454139996,218.67310559999896,54477.52435872 2023-02-02,06:10:46.000,33,11124616,-795,0,1675318245,12972.664827349996,218.6660564699996,54477.447500400005 2023-02-02,06:10:47.000,33,11124641,-795,0,1675318246,12972.691772589991,218.68720385999768,54477.447500400005 2023-02-02,06:10:48.000,33,11124609,-795,0,1675318247,12972.752399379991,218.65195821000088,54477.60121704 2023-02-02,06:10:49.000,33,11124591,-795,0,1675318248,12972.745663069996,218.68015472999832,54477.63615264001 2023-02-02,06:10:50.000,33,11124612,-795,0,1675318249,12972.738926760001,218.65900734000024,54477.60820416001 2023-02-02,06:10:51.000,33,11124557,-795,0,1675318250,12972.759135690001,218.65195821000088,54477.53134584 2023-02-02,06:10:52.000,33,11124632,-795,0,1675318251,12972.685036279996,218.70130212000367,54477.36365496 2023-02-02,06:10:53.000,33,11124622,-795,0,1675318252,12972.705245209996,218.68015472999832,54477.48942312001 2023-02-02,06:10:54.000,33,11124602,-795,0,1675318253,12972.792817239992,218.68015472999832,54477.545320080004 2023-02-02,06:10:55.000,33,11124621,-795,0,1675318254,12972.759135690001,218.68015472999832,54477.48942312001 2023-02-02,06:10:56.000,33,11124595,-795,0,1675318255,12972.792817239992,218.65900734000024,54477.53833296001 2023-02-02,06:10:57.000,33,11124609,-795,0,1675318256,12972.779344620001,218.69425299000432,54477.545320080004 2023-02-02,06:10:58.000,33,11124578,-795,0,1675318257,12972.826498789997,218.68720385999768,54477.62916552 2023-02-02,06:10:59.000,33,11124602,-795,0,1675318258,12972.819762480001,218.63785995000217,54477.53833296001 2023-02-02,06:11:00.000,33,11124634,-795,0,1675318259,12972.826498789997,218.69425299000432,54477.566281440006 2023-02-02,06:11:01.000,33,11124593,-795,0,1675318260,12972.806289859996,218.68720385999768,54477.566281440006 2023-02-02,06:11:02.000,33,11124676,-795,0,1675318261,12972.786080929996,218.69425299000432,54477.45448752 2023-02-02,06:11:03.000,33,11124618,-795,0,1675318262,12972.779344620001,218.68720385999768,54477.45448752 2023-02-02,06:11:04.000,33,11124615,-795,0,1675318263,12972.873652959992,218.68015472999832,54477.60121704 2023-02-02,06:11:05.000,33,11124610,-795,0,1675318264,12972.826498789997,218.65900734000024,54477.63615264001 2023-02-02,06:11:06.000,33,11124553,-795,0,1675318265,12972.839971410001,218.6660564699996,54477.64313976 2023-02-02,06:11:07.000,33,11124599,-795,0,1675318266,12972.759135690001,218.68720385999768,54477.43352616 2023-02-02,06:11:08.000,33,11124577,-795,0,1675318267,12972.806289859996,218.73654777000047,54477.45448752 2023-02-02,06:11:09.000,33,11124616,-795,0,1675318268,12972.738926760001,218.68720385999768,54477.39160344001 2023-02-02,06:11:10.000,33,11124642,-795,0,1675318269,12972.765871999996,218.68015472999832,54477.55929432001 2023-02-02,06:11:11.000,33,11124631,-795,0,1675318270,12972.799553550001,218.7154003800024,54477.52435872 2023-02-02,06:11:12.000,33,11124621,-795,0,1675318271,12972.792817239992,218.7294986400011,54477.517371600006 2023-02-02,06:11:13.000,33,11124582,-795,0,1675318272,12972.772608309991,218.68015472999832,54477.496410240004 2023-02-02,06:11:14.000,33,11124604,-795,0,1675318273,12972.866916649997,218.70835125000303,54477.62916552 2023-02-02,06:11:15.000,33,11124633,-795,0,1675318274,12972.772608309991,218.69425299000432,54477.566281440006 2023-02-02,06:11:16.000,33,11124597,-795,0,1675318275,12972.759135690001,218.72244951000175,54477.46846176001 2023-02-02,06:11:17.000,33,11124622,-795,0,1675318276,12972.711981519991,218.75769515999855,54477.328719360004 2023-02-02,06:11:18.000,33,11124646,-795,0,1675318277,12972.718717830001,218.73654777000047,54477.33570648 2023-02-02,06:11:19.000,33,11124605,-795,0,1675318278,12972.631145799991,218.7647442899979,54477.44051328001 2023-02-02,06:11:20.000,33,11124618,-795,0,1675318279,12972.745663069996,218.68015472999832,54477.328719360004 2023-02-02,06:11:21.000,33,11124636,-795,0,1675318280,12972.772608309991,218.75769515999855,54477.5523072 2023-02-02,06:11:22.000,33,11124576,-795,0,1675318281,12972.772608309991,218.7647442899979,54477.47544888 2023-02-02,06:11:23.000,33,11124580,-795,0,1675318282,12972.738926760001,218.7647442899979,54477.34269360001 2023-02-02,06:11:24.000,33,11124597,-795,0,1675318283,12972.725454139996,218.7647442899979,54477.35666784 2023-02-02,06:11:25.000,33,11124622,-795,0,1675318284,12972.732190449991,218.7506460299992,54477.398590560006 2023-02-02,06:11:26.000,33,11124619,-795,0,1675318285,12972.6985089,218.79294081000262,54477.25884816 2023-02-02,06:11:27.000,33,11124653,-795,0,1675318286,12972.685036279996,218.79294081000262,54477.38461632 2023-02-02,06:11:28.000,33,11124647,-795,0,1675318287,12972.718717830001,218.7788425500039,54477.41955192001 2023-02-02,06:11:29.000,33,11124600,-795,0,1675318288,12972.752399379991,218.79998994000198,54477.53134584 2023-02-02,06:11:30.000,33,11124574,-795,0,1675318289,12972.786080929996,218.7647442899979,54477.53134584 2023-02-02,06:11:31.000,33,11124648,-795,0,1675318290,12972.718717830001,218.77179342000454,54477.46846176001 2023-02-02,06:11:32.000,33,11124617,-795,0,1675318291,12972.732190449991,218.79294081000262,54477.349680720006 2023-02-02,06:11:33.000,33,11124641,-795,0,1675318292,12972.711981519991,218.79294081000262,54477.34269360001 2023-02-02,06:11:34.000,33,11124634,-795,0,1675318293,12972.745663069996,218.77179342000454,54477.47544888 2023-02-02,06:11:35.000,33,11124622,-795,0,1675318294,12972.718717830001,218.79294081000262,54477.398590560006 2023-02-02,06:11:36.000,33,11124591,-795,0,1675318295,12972.711981519991,218.79998994000198,54477.307758 2023-02-02,06:11:37.000,33,11124583,-795,0,1675318296,12972.67829997,218.8140882000007,54477.33570648 2023-02-02,06:11:38.000,33,11124612,-795,0,1675318297,12972.691772589991,218.82818645999942,54477.44051328001 2023-02-02,06:11:39.000,33,11124647,-795,0,1675318298,12972.671563659991,218.8140882000007,54477.398590560006 2023-02-02,06:11:40.000,33,11124610,-795,0,1675318299,12972.691772589991,218.82113733000006,54477.35666784 2023-02-02,06:11:41.000,33,11124617,-795,0,1675318300,12972.671563659991,218.84228471999813,54477.377629200004 2023-02-02,06:11:42.000,33,11124587,-795,0,1675318301,12972.644618419996,218.83523558999877,54477.24487392 2023-02-02,06:11:43.000,33,11124615,-795,0,1675318302,12972.671563659991,218.82818645999942,54477.230899680006 2023-02-02,06:11:44.000,33,11124635,-795,0,1675318303,12972.671563659991,218.82113733000006,54477.377629200004 2023-02-02,06:11:45.000,33,11124649,-795,0,1675318304,12972.718717830001,218.79998994000198,54477.46846176001 2023-02-02,06:11:46.000,33,11124607,-795,0,1675318305,12972.705245209996,218.8634321100035,54477.482436 2023-02-02,06:11:47.000,33,11124602,-795,0,1675318306,12972.671563659991,218.84228471999813,54477.4125648 2023-02-02,06:11:48.000,33,11124611,-795,0,1675318307,12972.563782699995,218.83523558999877,54477.11910576 2023-02-02,06:11:49.000,33,11124617,-795,0,1675318308,12972.664827349996,218.83523558999877,54477.27282240001 2023-02-02,06:11:50.000,33,11124654,-795,0,1675318309,12972.65809104,218.89162863000092,54477.307758 2023-02-02,06:11:51.000,33,11124615,-795,0,1675318310,12972.671563659991,218.87048124000285,54477.39160344001 2023-02-02,06:11:52.000,33,11124634,-795,0,1675318311,12972.65809104,218.85638298000413,54477.37064208001 2023-02-02,06:11:53.000,33,11124646,-795,0,1675318312,12972.691772589991,218.84933385000477,54477.545320080004 2023-02-02,06:11:54.000,33,11124641,-795,0,1675318313,12972.6985089,218.85638298000413,54477.46846176001 2023-02-02,06:11:55.000,33,11124641,-795,0,1675318314,12972.691772589991,218.88457950000156,54477.48942312001 2023-02-02,06:11:56.000,33,11124648,-795,0,1675318315,12972.685036279996,218.8775303700022,54477.482436 2023-02-02,06:11:57.000,33,11124626,-795,0,1675318316,12972.67829997,218.89867776000028,54477.50339736 2023-02-02,06:11:58.000,33,11124644,-795,0,1675318317,12972.63788211,218.89867776000028,54477.328719360004 2023-02-02,06:11:59.000,33,11124621,-795,0,1675318318,12972.671563659991,218.91982514999836,54477.41955192001 2023-02-02,06:12:00.000,33,11124615,-795,0,1675318319,12972.6985089,218.90572688999964,54477.65012688 2023-02-02,06:12:01.000,33,11124652,-795,0,1675318320,12972.685036279996,218.89867776000028,54477.59422992 2023-02-02,06:12:02.000,33,11124548,-795,0,1675318321,12972.671563659991,218.92687427999772,54477.46147464 2023-02-02,06:12:03.000,33,11124604,-795,0,1675318322,12972.685036279996,218.90572688999964,54477.517371600006 2023-02-02,06:12:04.000,33,11124648,-795,0,1675318323,12972.671563659991,218.89867776000028,54477.46846176001 2023-02-02,06:12:05.000,33,11124624,-795,0,1675318324,12972.6985089,218.89867776000028,54477.51038448001 2023-02-02,06:12:06.000,33,11124592,-795,0,1675318325,12972.624409489996,218.91982514999836,54477.377629200004 2023-02-02,06:12:07.000,33,11124644,-795,0,1675318326,12972.63788211,218.91982514999836,54477.41955192001 2023-02-02,06:12:08.000,33,11124599,-795,0,1675318327,12972.691772589991,218.93392341000435,54477.5523072 2023-02-02,06:12:09.000,33,11124651,-795,0,1675318328,12972.685036279996,218.9409725400037,54477.53833296001 2023-02-02,06:12:10.000,33,11124582,-795,0,1675318329,12972.685036279996,218.9409725400037,54477.52435872 2023-02-02,06:12:11.000,33,11124543,-795,0,1675318330,12972.651354729991,218.9762181900005,54477.42653904 2023-02-02,06:12:12.000,33,11124618,-795,0,1675318331,12972.59746425,218.9973655799986,54477.328719360004 2023-02-02,06:12:13.000,33,11124626,-795,0,1675318332,12972.57725532,218.9762181900005,54477.32173224001 2023-02-02,06:12:14.000,33,11124559,-795,0,1675318333,12972.651354729991,218.92687427999772,54477.42653904 2023-02-02,06:12:15.000,33,11124666,-795,0,1675318334,12972.651354729991,218.96916906000115,54477.47544888 2023-02-02,06:12:16.000,33,11124664,-795,0,1675318335,12972.651354729991,218.96916906000115,54477.482436 2023-02-02,06:12:17.000,33,11124637,-795,0,1675318336,12972.644618419996,218.94802167000307,54477.377629200004 2023-02-02,06:12:18.000,33,11124509,-795,0,1675318337,12972.6985089,218.93392341000435,54477.517371600006 2023-02-02,06:12:19.000,33,11124593,-795,0,1675318338,12972.651354729991,218.9409725400037,54477.4125648 2023-02-02,06:12:20.000,33,11124657,-795,0,1675318339,12972.563782699995,218.9762181900005,54477.398590560006 2023-02-02,06:12:21.000,33,11124651,-795,0,1675318340,12972.59746425,218.9409725400037,54477.18897696 2023-02-02,06:12:22.000,33,11124593,-795,0,1675318341,12972.631145799991,218.94802167000307,54477.31474512 2023-02-02,06:12:23.000,33,11124630,-795,0,1675318342,12972.604200559996,218.91982514999836,54477.35666784 2023-02-02,06:12:24.000,33,11124614,-795,0,1675318343,12972.671563659991,218.89162863000092,54477.496410240004 2023-02-02,06:12:25.000,33,11124594,-795,0,1675318344,12972.691772589991,218.94802167000307,54477.48942312001 2023-02-02,06:12:26.000,33,11124630,-795,0,1675318345,12972.6985089,218.94802167000307,54477.48942312001 2023-02-02,06:12:27.000,33,11124613,-795,0,1675318346,12972.63788211,218.95507080000243,54477.27282240001 2023-02-02,06:12:28.000,33,11124588,-795,0,1675318347,12972.664827349996,218.96916906000115,54477.31474512 2023-02-02,06:12:29.000,33,11124596,-795,0,1675318348,12972.671563659991,219.01851297000394,54477.34269360001 2023-02-02,06:12:30.000,33,11124606,-795,0,1675318349,12972.67829997,218.95507080000243,54477.39160344001 2023-02-02,06:12:31.000,33,11124627,-795,0,1675318350,12972.685036279996,218.94802167000307,54477.48942312001 2023-02-02,06:12:32.000,33,11124616,-795,0,1675318351,12972.664827349996,218.94802167000307,54477.42653904 2023-02-02,06:12:33.000,33,11124597,-795,0,1675318352,12972.705245209996,218.9409725400037,54477.41955192001 2023-02-02,06:12:34.000,33,11124528,-795,0,1675318353,12972.732190449991,218.912776019999,54477.496410240004 2023-02-02,06:12:35.000,33,11124567,-795,0,1675318354,12972.644618419996,218.9621199300018,54477.377629200004 2023-02-02,06:12:36.000,33,11124606,-795,0,1675318355,12972.671563659991,218.94802167000307,54477.41955192001 2023-02-02,06:12:37.000,33,11124596,-795,0,1675318356,12972.59746425,218.95507080000243,54477.328719360004 2023-02-02,06:12:38.000,33,11124625,-795,0,1675318357,12972.59072793999,218.95507080000243,54477.32173224001 2023-02-02,06:12:39.000,33,11124625,-795,0,1675318358,12972.61093686999,218.98326731999987,54477.46846176001 2023-02-02,06:12:40.000,33,11124634,-795,0,1675318359,12972.644618419996,218.9621199300018,54477.545320080004 2023-02-02,06:12:41.000,33,11124600,-795,0,1675318360,12972.583991629996,219.00441470999795,54477.349680720006 2023-02-02,06:12:42.000,33,11124600,-795,0,1675318361,12972.57051900999,218.9762181900005,54477.42653904 2023-02-02,06:12:43.000,33,11124583,-795,0,1675318362,12972.59072793999,219.00441470999795,54477.482436 2023-02-02,06:12:44.000,33,11124635,-795,0,1675318363,12972.55704639,218.98326731999987,54477.349680720006 2023-02-02,06:12:45.000,33,11124640,-795,0,1675318364,12972.51662853,218.9762181900005,54477.25884816 2023-02-02,06:12:46.000,33,11124587,-795,0,1675318365,12972.59746425,218.96916906000115,54477.34269360001 2023-02-02,06:12:47.000,33,11124600,-795,0,1675318366,12972.55031007999,218.99031644999923,54477.27282240001 2023-02-02,06:12:48.000,33,11124611,-795,0,1675318367,12972.55704639,218.9621199300018,54477.37064208001 2023-02-02,06:12:49.000,33,11124644,-795,0,1675318368,12972.563782699995,218.9973655799986,54477.34269360001 2023-02-02,06:12:50.000,33,11124532,-795,0,1675318369,12972.523364839995,219.00441470999795,54477.31474512 2023-02-02,06:12:51.000,33,11124611,-795,0,1675318370,12972.50989221999,219.00441470999795,54477.25186104001 2023-02-02,06:12:52.000,33,11124588,-795,0,1675318371,12972.46947435999,218.9973655799986,54477.15404136001 2023-02-02,06:12:53.000,33,11124589,-795,0,1675318372,12972.40884756999,218.9973655799986,54477.00731184001 2023-02-02,06:12:54.000,33,11124630,-795,0,1675318373,12972.46947435999,219.01851297000394,54477.14006712 2023-02-02,06:12:55.000,33,11124599,-795,0,1675318374,12972.543573769995,219.0255621000033,54477.21692544 2023-02-02,06:12:56.000,33,11124603,-795,0,1675318375,12972.57051900999,218.99031644999923,54477.279809520005 2023-02-02,06:12:57.000,33,11124656,-795,0,1675318376,12972.55031007999,219.01146384000458,54477.24487392 2023-02-02,06:12:58.000,33,11124602,-795,0,1675318377,12972.503155909995,219.01851297000394,54477.13308000001 2023-02-02,06:12:59.000,33,11124600,-795,0,1675318378,12972.48968328999,219.01146384000458,54477.18897696 2023-02-02,06:13:00.000,33,11124609,-795,0,1675318379,12972.53010114999,218.9973655799986,54477.15404136001 2023-02-02,06:13:01.000,33,11124613,-795,0,1675318380,12972.53010114999,219.05375862000074,54477.1680156 2023-02-02,06:13:02.000,33,11124647,-795,0,1675318381,12972.462738049995,218.98326731999987,54476.97936336 2023-02-02,06:13:03.000,33,11124646,-795,0,1675318382,12972.46947435999,218.98326731999987,54477.0282732 2023-02-02,06:13:04.000,33,11124644,-795,0,1675318383,12972.53683746,219.0255621000033,54477.21692544 2023-02-02,06:13:05.000,33,11124575,-795,0,1675318384,12972.57051900999,219.0255621000033,54477.279809520005 2023-02-02,06:13:06.000,33,11124607,-795,0,1675318385,12972.583991629996,219.0255621000033,54477.33570648 2023-02-02,06:13:07.000,33,11124639,-795,0,1675318386,12972.50989221999,219.01851297000394,54477.07718304 2023-02-02,06:13:08.000,33,11124619,-795,0,1675318387,12972.462738049995,219.0255621000033,54477.09115728 2023-02-02,06:13:09.000,33,11124657,-795,0,1675318388,12972.4964196,219.03261123000266,54477.07019592 2023-02-02,06:13:10.000,33,11124598,-795,0,1675318389,12972.503155909995,219.06785687999945,54477.042247440004 2023-02-02,06:13:11.000,33,11124581,-795,0,1675318390,12972.51662853,219.03261123000266,54477.230899680006 2023-02-02,06:13:12.000,33,11124600,-795,0,1675318391,12972.523364839995,219.00441470999795,54477.181989840006 2023-02-02,06:13:13.000,33,11124606,-795,0,1675318392,12972.50989221999,218.9973655799986,54477.161028480004 2023-02-02,06:13:14.000,33,11124610,-795,0,1675318393,12972.523364839995,219.04670949000138,54477.19596408 2023-02-02,06:13:15.000,33,11124592,-795,0,1675318394,12972.55704639,219.03966036000202,54477.161028480004 2023-02-02,06:13:16.000,33,11124607,-795,0,1675318395,12972.53683746,219.0255621000033,54477.08417016001 2023-02-02,06:13:17.000,33,11124657,-795,0,1675318396,12972.53010114999,219.0255621000033,54477.042247440004 2023-02-02,06:13:18.000,33,11124610,-795,0,1675318397,12972.53010114999,219.03261123000266,54477.0282732 2023-02-02,06:13:19.000,33,11124635,-795,0,1675318398,12972.563782699995,219.01146384000458,54477.181989840006 2023-02-02,06:13:20.000,33,11124607,-795,0,1675318399,12972.57051900999,219.0255621000033,54477.230899680006 2023-02-02,06:13:21.000,33,11124607,-795,0,1675318400,12972.48968328999,219.01851297000394,54477.08417016001 2023-02-02,06:13:22.000,33,11124571,-795,0,1675318401,12972.44926542999,219.01851297000394,54476.98635048001 2023-02-02,06:13:23.000,33,11124523,-795,0,1675318402,12972.543573769995,219.01146384000458,54476.97936336 2023-02-02,06:13:24.000,33,11124575,-795,0,1675318403,12972.53683746,219.01851297000394,54477.03526032001 2023-02-02,06:13:25.000,33,11124634,-795,0,1675318404,12972.53683746,219.03261123000266,54477.08417016001 2023-02-02,06:13:26.000,33,11124635,-795,0,1675318405,12972.503155909995,218.9973655799986,54477.10513152001 2023-02-02,06:13:27.000,33,11124618,-795,0,1675318406,12972.4964196,218.98326731999987,54477.00032472 2023-02-02,06:13:28.000,33,11124607,-795,0,1675318407,12972.50989221999,218.99031644999923,54477.063208800006 2023-02-02,06:13:29.000,33,11124624,-795,0,1675318408,12972.543573769995,218.98326731999987,54477.11910576 2023-02-02,06:13:30.000,33,11124566,-795,0,1675318409,12972.563782699995,218.9762181900005,54477.112118640005 2023-02-02,06:13:31.000,33,11124577,-795,0,1675318410,12972.503155909995,218.99031644999923,54476.97936336 2023-02-02,06:13:32.000,33,11124608,-795,0,1675318411,12972.45600174,219.03261123000266,54476.9234664 2023-02-02,06:13:33.000,33,11124620,-795,0,1675318412,12972.44926542999,219.01851297000394,54476.90949216 2023-02-02,06:13:34.000,33,11124647,-795,0,1675318413,12972.53010114999,218.98326731999987,54477.04923456 2023-02-02,06:13:35.000,33,11124646,-795,0,1675318414,12972.57051900999,218.99031644999923,54477.11910576 2023-02-02,06:13:36.000,33,11124640,-795,0,1675318415,12972.523364839995,219.01851297000394,54477.00032472 2023-02-02,06:13:37.000,33,11124585,-795,0,1675318416,12972.46947435999,218.9621199300018,54477.05622168001 2023-02-02,06:13:38.000,33,11124522,-795,0,1675318417,12972.53683746,219.01146384000458,54477.161028480004 2023-02-02,06:13:39.000,33,11124597,-795,0,1675318418,12972.48968328999,219.01146384000458,54477.0282732 2023-02-02,06:13:40.000,33,11124622,-795,0,1675318419,12972.50989221999,218.9973655799986,54477.00731184001 2023-02-02,06:13:41.000,33,11124607,-795,0,1675318420,12972.50989221999,219.01851297000394,54476.97936336 2023-02-02,06:13:42.000,33,11124616,-795,0,1675318421,12972.462738049995,218.9762181900005,54476.88853080001 2023-02-02,06:13:43.000,33,11124573,-795,0,1675318422,12972.45600174,218.98326731999987,54476.93045352 2023-02-02,06:13:44.000,33,11124621,-795,0,1675318423,12972.53010114999,219.0255621000033,54477.07718304 2023-02-02,06:13:45.000,33,11124632,-795,0,1675318424,12972.53010114999,218.9973655799986,54477.07019592 2023-02-02,06:13:46.000,33,11124625,-795,0,1675318425,12972.51662853,219.0255621000033,54477.05622168001 2023-02-02,06:13:47.000,33,11124546,-795,0,1675318426,12972.523364839995,218.9762181900005,54476.97237624 2023-02-02,06:13:48.000,33,11124609,-795,0,1675318427,12972.4964196,218.98326731999987,54476.958402 2023-02-02,06:13:49.000,33,11124612,-795,0,1675318428,12972.462738049995,218.9973655799986,54476.825646720004 2023-02-02,06:13:50.000,33,11124614,-795,0,1675318429,12972.482946979995,218.96916906000115,54476.95141488 2023-02-02,06:13:51.000,33,11124654,-795,0,1675318430,12972.4964196,218.9409725400037,54476.96538912001 2023-02-02,06:13:52.000,33,11124617,-795,0,1675318431,12972.48968328999,218.99031644999923,54476.88853080001 2023-02-02,06:13:53.000,33,11124570,-795,0,1675318432,12972.48968328999,218.9621199300018,54476.91647928001 2023-02-02,06:13:54.000,33,11124591,-795,0,1675318433,12972.46947435999,218.9621199300018,54476.83263384 2023-02-02,06:13:55.000,33,11124591,-795,0,1675318434,12972.482946979995,218.9762181900005,54476.88154368 2023-02-02,06:13:56.000,33,11124517,-795,0,1675318435,12972.38863863999,218.912776019999,54476.657955840004 2023-02-02,06:13:57.000,33,11124637,-795,0,1675318436,12972.47621067,218.9409725400037,54476.944427760005 2023-02-02,06:13:58.000,33,11124615,-795,0,1675318437,12972.442529119995,218.94802167000307,54476.93045352 2023-02-02,06:13:59.000,33,11124589,-795,0,1675318438,12972.462738049995,218.95507080000243,54476.81865960001 2023-02-02,06:14:00.000,33,11124606,-795,0,1675318439,12972.48968328999,218.96916906000115,54476.97237624 2023-02-02,06:14:01.000,33,11124619,-795,0,1675318440,12972.44926542999,218.9973655799986,54476.93045352 2023-02-02,06:14:02.000,33,11124586,-795,0,1675318441,12972.422320189995,219.00441470999795,54476.81167248 2023-02-02,06:14:03.000,33,11124600,-795,0,1675318442,12972.45600174,219.01146384000458,54476.8535952 2023-02-02,06:14:04.000,33,11124552,-795,0,1675318443,12972.422320189995,219.01146384000458,54476.76276264 2023-02-02,06:14:05.000,33,11124614,-795,0,1675318444,12972.402111259995,218.9973655799986,54476.79769824001 2023-02-02,06:14:06.000,33,11124646,-795,0,1675318445,12972.35495709,219.01146384000458,54476.80468536 2023-02-02,06:14:07.000,33,11124615,-795,0,1675318446,12972.341484469995,218.9973655799986,54476.69987856001 2023-02-02,06:14:08.000,33,11124647,-795,0,1675318447,12972.36842970999,219.03261123000266,54476.776736880005 2023-02-02,06:14:09.000,33,11124596,-795,0,1675318448,12972.32801184999,218.9973655799986,54476.678917200006 2023-02-02,06:14:10.000,33,11124593,-795,0,1675318449,12972.381902329995,219.03261123000266,54476.86756944001 2023-02-02,06:14:11.000,33,11124561,-795,0,1675318450,12972.34822077999,219.01851297000394,54476.75577552 2023-02-02,06:14:12.000,33,11124596,-795,0,1675318451,12972.28759398999,219.0255621000033,54476.63000736001 2023-02-02,06:14:13.000,33,11124561,-795,0,1675318452,12972.301066609994,219.01851297000394,54476.62302024 2023-02-02,06:14:14.000,33,11124645,-795,0,1675318453,12972.321275539995,219.03966036000202,54476.69289144 2023-02-02,06:14:15.000,33,11124614,-795,0,1675318454,12972.36842970999,219.00441470999795,54476.73481416 2023-02-02,06:14:16.000,33,11124648,-795,0,1675318455,12972.34822077999,219.00441470999795,54476.67193008001 2023-02-02,06:14:17.000,33,11124596,-795,0,1675318456,12972.30780291999,218.99031644999923,54476.609046000005 2023-02-02,06:14:18.000,33,11124582,-795,0,1675318457,12972.39537495,218.98326731999987,54476.706865680004 2023-02-02,06:14:19.000,33,11124546,-795,0,1675318458,12972.341484469995,218.98326731999987,54476.63699448 2023-02-02,06:14:20.000,33,11124645,-795,0,1675318459,12972.33474816,218.98326731999987,54476.6439816 2023-02-02,06:14:21.000,33,11124621,-795,0,1675318460,12972.34822077999,218.9973655799986,54476.59507176 2023-02-02,06:14:22.000,33,11124560,-795,0,1675318461,12972.240439819994,218.9621199300018,54476.28763848 2023-02-02,06:14:23.000,33,11124594,-795,0,1675318462,12972.213494579999,219.01146384000458,54476.13392184 2023-02-02,06:14:24.000,33,11124623,-795,0,1675318463,12972.301066609994,218.9973655799986,54476.51821344 2023-02-02,06:14:25.000,33,11124613,-795,0,1675318464,12972.31453923,218.98326731999987,54476.52520056 2023-02-02,06:14:26.000,33,11124560,-795,0,1675318465,12972.341484469995,218.99031644999923,54476.53218768001 2023-02-02,06:14:27.000,33,11124635,-795,0,1675318466,12972.32801184999,219.01851297000394,54476.37847104 2023-02-02,06:14:28.000,33,11124530,-795,0,1675318467,12972.301066609994,219.03966036000202,54476.36449680001 2023-02-02,06:14:29.000,33,11124632,-795,0,1675318468,12972.2943303,219.01146384000458,54476.42039376 2023-02-02,06:14:30.000,33,11124593,-795,0,1675318469,12972.35495709,219.0255621000033,54476.41340664001 2023-02-02,06:14:31.000,33,11124592,-795,0,1675318470,12972.33474816,219.00441470999795,54476.47629072 2023-02-02,06:14:32.000,33,11124626,-795,0,1675318471,12972.33474816,219.01146384000458,54476.42738088 2023-02-02,06:14:33.000,33,11124588,-795,0,1675318472,12972.30780291999,219.01146384000458,54476.38545816001 2023-02-02,06:14:34.000,33,11124577,-795,0,1675318473,12972.34822077999,219.01851297000394,54476.47629072 2023-02-02,06:14:35.000,33,11124605,-795,0,1675318474,12972.35495709,219.05375862000074,54476.441355120005 2023-02-02,06:14:36.000,33,11124588,-795,0,1675318475,12972.301066609994,219.04670949000138,54476.41340664001 2023-02-02,06:14:37.000,33,11124584,-795,0,1675318476,12972.260648749994,219.0255621000033,54476.25969 2023-02-02,06:14:38.000,33,11124583,-795,0,1675318477,12972.28759398999,219.01851297000394,54476.25969 2023-02-02,06:14:39.000,33,11124602,-795,0,1675318478,12972.341484469995,218.9973655799986,54476.63699448 2023-02-02,06:14:40.000,33,11124596,-795,0,1675318479,12972.36842970999,219.0255621000033,54476.609046000005 2023-02-02,06:14:41.000,33,11124602,-795,0,1675318480,12972.37516602,219.01146384000458,54476.511226320006 2023-02-02,06:14:42.000,33,11124589,-795,0,1675318481,12972.30780291999,218.94802167000307,54476.3994324 2023-02-02,06:14:43.000,33,11124592,-795,0,1675318482,12972.32801184999,218.99031644999923,54476.47629072 2023-02-02,06:14:44.000,33,11124637,-795,0,1675318483,12972.33474816,218.98326731999987,54476.46231648001 2023-02-02,06:14:45.000,33,11124598,-795,0,1675318484,12972.33474816,218.99031644999923,54476.44834224 2023-02-02,06:14:46.000,33,11124589,-795,0,1675318485,12972.2943303,218.95507080000243,54476.31558696001 2023-02-02,06:14:47.000,33,11124615,-795,0,1675318486,12972.33474816,218.96916906000115,54476.3295612 2023-02-02,06:14:48.000,33,11124645,-795,0,1675318487,12972.321275539995,219.01146384000458,54476.47629072 2023-02-02,06:14:49.000,33,11124607,-795,0,1675318488,12972.30780291999,219.00441470999795,54476.51821344 2023-02-02,06:14:50.000,33,11124578,-795,0,1675318489,12972.341484469995,219.00441470999795,54476.49725208 2023-02-02,06:14:51.000,33,11124615,-795,0,1675318490,12972.321275539995,218.9973655799986,54476.3994324 2023-02-02,06:14:52.000,33,11124615,-795,0,1675318491,12972.27412137,219.00441470999795,54476.24571576001 2023-02-02,06:14:53.000,33,11124572,-795,0,1675318492,12972.280857679994,219.01146384000458,54476.224754400006 2023-02-02,06:14:54.000,33,11124596,-795,0,1675318493,12972.28759398999,219.01851297000394,54476.40641952 2023-02-02,06:14:55.000,33,11124591,-795,0,1675318494,12972.31453923,219.0255621000033,54476.43436800001 2023-02-02,06:14:56.000,33,11124623,-795,0,1675318495,12972.321275539995,219.01146384000458,54476.48327784001 2023-02-02,06:14:57.000,33,11124634,-795,0,1675318496,12972.28759398999,219.0608077500001,54476.47629072 2023-02-02,06:14:58.000,33,11124572,-795,0,1675318497,12972.2943303,219.03966036000202,54476.33654832001 2023-02-02,06:14:59.000,33,11124564,-795,0,1675318498,12972.2943303,219.0255621000033,54476.343535440006 2023-02-02,06:15:00.000,33,11124631,-795,0,1675318499,12972.31453923,219.0255621000033,54476.3295612 2023-02-02,06:15:01.000,33,11124605,-795,0,1675318500,12972.28759398999,219.01851297000394,54476.30859984 2023-02-02,06:15:02.000,33,11124600,-795,0,1675318501,12972.24717612999,219.05375862000074,54476.25969 2023-02-02,06:15:03.000,33,11124574,-795,0,1675318502,12972.18654933999,219.01851297000394,54476.07802488001 2023-02-02,06:15:04.000,33,11124618,-795,0,1675318503,12972.26738505999,219.04670949000138,54476.392445280006 2023-02-02,06:15:05.000,33,11124625,-795,0,1675318504,12972.26738505999,219.04670949000138,54476.392445280006 2023-02-02,06:15:06.000,33,11124562,-795,0,1675318505,12972.260648749994,219.08195513999817,54476.35052256 2023-02-02,06:15:07.000,33,11124533,-795,0,1675318506,12972.220230889994,219.06785687999945,54476.16187032 2023-02-02,06:15:08.000,33,11124580,-795,0,1675318507,12972.166340409989,219.0608077500001,54476.19680592001 2023-02-02,06:15:09.000,33,11124591,-795,0,1675318508,12972.200021959994,219.0608077500001,54476.30161272 2023-02-02,06:15:10.000,33,11124567,-795,0,1675318509,12972.233703509999,219.08195513999817,54476.30161272 2023-02-02,06:15:11.000,33,11124596,-795,0,1675318510,12972.213494579999,219.09605340000417,54476.30859984 2023-02-02,06:15:12.000,33,11124566,-795,0,1675318511,12972.166340409989,219.0890042700048,54476.26667712001 2023-02-02,06:15:13.000,33,11124629,-795,0,1675318512,12972.193285649999,219.05375862000074,54476.26667712001 2023-02-02,06:15:14.000,33,11124564,-795,0,1675318513,12972.220230889994,219.0749060099988,54476.28763848 2023-02-02,06:15:15.000,33,11124537,-795,0,1675318514,12972.193285649999,219.08195513999817,54476.28065136 2023-02-02,06:15:16.000,33,11124565,-795,0,1675318515,12972.18654933999,219.08195513999817,54476.224754400006 2023-02-02,06:15:17.000,33,11124636,-795,0,1675318516,12972.132658859999,219.08195513999817,54476.09199912 2023-02-02,06:15:18.000,33,11124635,-795,0,1675318517,12972.139395169994,219.09605340000417,54476.09898624001 2023-02-02,06:15:19.000,33,11124646,-795,0,1675318518,12972.240439819994,219.0749060099988,54476.343535440006 2023-02-02,06:15:20.000,33,11124641,-795,0,1675318519,12972.240439819994,219.09605340000417,54476.30161272 2023-02-02,06:15:21.000,33,11124638,-795,0,1675318520,12972.213494579999,219.08195513999817,54476.273664240005 2023-02-02,06:15:22.000,33,11124535,-795,0,1675318521,12972.179813029994,219.0749060099988,54476.175844560006 2023-02-02,06:15:23.000,33,11124565,-795,0,1675318522,12972.152867789999,219.09605340000417,54476.18283168 2023-02-02,06:15:24.000,33,11124602,-795,0,1675318523,12972.112449929999,219.04670949000138,54475.99417944 2023-02-02,06:15:25.000,33,11124630,-795,0,1675318524,12972.18654933999,219.06785687999945,54476.19680592001 2023-02-02,06:15:26.000,33,11124579,-795,0,1675318525,12972.105713619989,219.0890042700048,54476.105973360005 2023-02-02,06:15:27.000,33,11124611,-795,0,1675318526,12972.146131479989,219.10310253000353,54476.12693472001 2023-02-02,06:15:28.000,33,11124610,-795,0,1675318527,12972.193285649999,219.10310253000353,54476.30859984 2023-02-02,06:15:29.000,33,11124620,-795,0,1675318528,12972.179813029994,219.0749060099988,54476.28065136 2023-02-02,06:15:30.000,33,11124589,-795,0,1675318529,12972.200021959994,219.0890042700048,54476.23872864 2023-02-02,06:15:31.000,33,11124570,-795,0,1675318530,12972.152867789999,219.11720079000224,54476.085012 2023-02-02,06:15:32.000,33,11124613,-795,0,1675318531,12972.105713619989,219.0890042700048,54476.0151408 2023-02-02,06:15:33.000,33,11124583,-795,0,1675318532,12972.119186239994,219.15244643999904,54476.008153680006 2023-02-02,06:15:34.000,33,11124608,-795,0,1675318533,12972.139395169994,219.14539730999968,54475.987192320004 2023-02-02,06:15:35.000,33,11124607,-795,0,1675318534,12972.125922549989,219.11015166000288,54475.99417944 2023-02-02,06:15:36.000,33,11124578,-795,0,1675318535,12972.112449929999,219.1735938300044,54475.938282480005 2023-02-02,06:15:37.000,33,11124618,-795,0,1675318536,12972.092240999998,219.13834818000032,54475.91732112 2023-02-02,06:15:38.000,33,11124613,-795,0,1675318537,12972.20675826999,219.09605340000417,54475.987192320004 2023-02-02,06:15:39.000,33,11124615,-795,0,1675318538,12972.152867789999,219.13129905000096,54475.98020520001 2023-02-02,06:15:40.000,33,11124615,-795,0,1675318539,12972.146131479989,219.13129905000096,54475.91732112 2023-02-02,06:15:41.000,33,11124598,-795,0,1675318540,12972.146131479989,219.13834818000032,54475.82648856 2023-02-02,06:15:42.000,33,11124607,-795,0,1675318541,12972.146131479989,219.1242499200016,54475.79155296001 2023-02-02,06:15:43.000,33,11124605,-795,0,1675318542,12972.166340409989,219.14539730999968,54475.840462800006 2023-02-02,06:15:44.000,33,11124616,-795,0,1675318543,12972.200021959994,219.13834818000032,54475.98020520001 2023-02-02,06:15:45.000,33,11124637,-795,0,1675318544,12972.213494579999,219.15244643999904,54475.99417944 2023-02-02,06:15:46.000,33,11124591,-795,0,1675318545,12972.233703509999,219.1242499200016,54475.93129536001 2023-02-02,06:15:47.000,33,11124617,-795,0,1675318546,12972.22696719999,219.1242499200016,54475.86142416001 2023-02-02,06:15:48.000,33,11124609,-795,0,1675318547,12972.132658859999,219.16654469999776,54475.770591600005 2023-02-02,06:15:49.000,33,11124610,-795,0,1675318548,12972.166340409989,219.1594955699984,54475.770591600005 2023-02-02,06:15:50.000,33,11124624,-795,0,1675318549,12972.20675826999,219.15244643999904,54475.85443704 2023-02-02,06:15:51.000,33,11124649,-795,0,1675318550,12972.200021959994,219.15244643999904,54475.938282480005 2023-02-02,06:15:52.000,33,11124659,-795,0,1675318551,12972.260648749994,219.1876920900031,54475.987192320004 2023-02-02,06:15:53.000,33,11124608,-795,0,1675318552,12972.22696719999,219.13834818000032,54475.95924384001 2023-02-02,06:15:54.000,33,11124544,-795,0,1675318553,12972.301066609994,219.1594955699984,54476.06405064 2023-02-02,06:15:55.000,33,11124600,-795,0,1675318554,12972.25391244,219.21588861000055,54475.99417944 2023-02-02,06:15:56.000,33,11124575,-795,0,1675318555,12972.22696719999,219.2229377399999,54475.98020520001 2023-02-02,06:15:57.000,33,11124619,-795,0,1675318556,12972.200021959994,219.2088394800012,54475.89635976 2023-02-02,06:15:58.000,33,11124634,-795,0,1675318557,12972.20675826999,219.22998686999927,54475.938282480005 2023-02-02,06:15:59.000,33,11124606,-795,0,1675318558,12972.280857679994,219.22998686999927,54476.057063520006 2023-02-02,06:16:00.000,33,11124626,-795,0,1675318559,12972.321275539995,219.22998686999927,54476.154883200004 2023-02-02,06:16:01.000,33,11124581,-795,0,1675318560,12972.31453923,219.25113426000462,54476.09199912 2023-02-02,06:16:02.000,33,11124620,-795,0,1675318561,12972.240439819994,219.25113426000462,54475.98020520001 2023-02-02,06:16:03.000,33,11124596,-795,0,1675318562,12972.220230889994,219.21588861000055,54476.07103776 2023-02-02,06:16:04.000,33,11124643,-795,0,1675318563,12972.26738505999,219.25113426000462,54476.105973360005 2023-02-02,06:16:05.000,33,11124639,-795,0,1675318564,12972.24717612999,219.2229377399999,54476.02212792 2023-02-02,06:16:06.000,33,11124605,-795,0,1675318565,12972.24717612999,219.2722816500027,54476.00116656001 2023-02-02,06:16:07.000,33,11124595,-795,0,1675318566,12972.26738505999,219.28637991000141,54475.90334688 2023-02-02,06:16:08.000,33,11124603,-795,0,1675318567,12972.25391244,219.25113426000462,54475.96623096 2023-02-02,06:16:09.000,33,11124637,-795,0,1675318568,12972.28759398999,219.3075272999995,54476.057063520006 2023-02-02,06:16:10.000,33,11124639,-795,0,1675318569,12972.280857679994,219.29342904000077,54476.036102160004 2023-02-02,06:16:11.000,33,11124621,-795,0,1675318570,12972.27412137,219.3075272999995,54475.95225672 2023-02-02,06:16:12.000,33,11124603,-795,0,1675318571,12972.20675826999,219.31457642999885,54475.819501440004 2023-02-02,06:16:13.000,33,11124601,-795,0,1675318572,12972.220230889994,219.3216255599982,54475.92430824 2023-02-02,06:16:14.000,33,11124602,-795,0,1675318573,12972.27412137,219.28637991000141,54475.98020520001 2023-02-02,06:16:15.000,33,11124593,-795,0,1675318574,12972.280857679994,219.27933078000206,54475.99417944 2023-02-02,06:16:16.000,33,11124638,-795,0,1675318575,12972.27412137,219.32867469000485,54476.008153680006 2023-02-02,06:16:17.000,33,11124631,-795,0,1675318576,12972.260648749994,219.30047817000013,54475.938282480005 2023-02-02,06:16:18.000,33,11124560,-795,0,1675318577,12972.2943303,219.29342904000077,54476.09199912 2023-02-02,06:16:19.000,33,11124635,-795,0,1675318578,12972.27412137,219.29342904000077,54475.95225672 2023-02-02,06:16:20.000,33,11124583,-795,0,1675318579,12972.27412137,219.3216255599982,54475.96623096 2023-02-02,06:16:21.000,33,11124653,-795,0,1675318580,12972.31453923,219.3216255599982,54475.91033400001 2023-02-02,06:16:22.000,33,11124603,-795,0,1675318581,12972.22696719999,219.32867469000485,54475.81251432001 2023-02-02,06:16:23.000,33,11124603,-795,0,1675318582,12972.26738505999,219.34982208000292,54475.8753984 2023-02-02,06:16:24.000,33,11124570,-795,0,1675318583,12972.35495709,219.3357238200042,54476.02212792 2023-02-02,06:16:25.000,33,11124591,-795,0,1675318584,12972.260648749994,219.38506772999972,54475.721681760006 2023-02-02,06:16:26.000,33,11124580,-795,0,1675318585,12972.35495709,219.37801860000036,54476.00116656001 2023-02-02,06:16:27.000,33,11124579,-795,0,1675318586,12972.280857679994,219.39916598999844,54475.819501440004 2023-02-02,06:16:28.000,33,11124585,-795,0,1675318587,12972.30780291999,219.39211685999908,54475.840462800006 2023-02-02,06:16:29.000,33,11124615,-795,0,1675318588,12972.321275539995,219.4344116400025,54475.9452696 2023-02-02,06:16:30.000,33,11124636,-795,0,1675318589,12972.35495709,219.4062151199978,54475.95225672 2023-02-02,06:16:31.000,33,11124639,-795,0,1675318590,12972.35495709,219.37801860000036,54475.95924384001 2023-02-02,06:16:32.000,33,11124562,-795,0,1675318591,12972.32801184999,219.4203133800038,54475.91732112 2023-02-02,06:16:33.000,33,11124630,-795,0,1675318592,12972.36842970999,219.4203133800038,54475.89635976 2023-02-02,06:16:34.000,33,11124602,-795,0,1675318593,12972.381902329995,219.4062151199978,54475.92430824 2023-02-02,06:16:35.000,33,11124541,-795,0,1675318594,12972.36842970999,219.4203133800038,54475.88238552001 2023-02-02,06:16:36.000,33,11124640,-795,0,1675318595,12972.361693399995,219.4344116400025,54475.88238552001 2023-02-02,06:16:37.000,33,11124658,-795,0,1675318596,12972.31453923,219.42736251000315,54475.65879768 2023-02-02,06:16:38.000,33,11124616,-795,0,1675318597,12972.35495709,219.4344116400025,54475.770591600005 2023-02-02,06:16:39.000,33,11124609,-795,0,1675318598,12972.361693399995,219.42736251000315,54475.92430824 2023-02-02,06:16:40.000,33,11124646,-795,0,1675318599,12972.442529119995,219.46260815999995,54475.96623096 2023-02-02,06:16:41.000,33,11124598,-795,0,1675318600,12972.41558388,219.4344116400025,54475.96623096 2023-02-02,06:16:42.000,33,11124610,-795,0,1675318601,12972.41558388,219.4344116400025,54475.868411280004 2023-02-02,06:16:43.000,33,11124580,-795,0,1675318602,12972.381902329995,219.4696572899993,54475.88238552001 2023-02-02,06:16:44.000,33,11124590,-795,0,1675318603,12972.38863863999,219.42736251000315,54475.8753984 2023-02-02,06:16:45.000,33,11124622,-795,0,1675318604,12972.38863863999,219.49080468000466,54475.91732112 2023-02-02,06:16:46.000,33,11124642,-795,0,1675318605,12972.39537495,219.47670641999866,54475.90334688 2023-02-02,06:16:47.000,33,11124658,-795,0,1675318606,12972.37516602,219.51195207000274,54475.8753984 2023-02-02,06:16:48.000,33,11124552,-795,0,1675318607,12972.40884756999,219.47670641999866,54475.889372640006 2023-02-02,06:16:49.000,33,11124626,-795,0,1675318608,12972.381902329995,219.5542468499989,54475.99417944 2023-02-02,06:16:50.000,33,11124613,-795,0,1675318609,12972.402111259995,219.52605033000145,54476.02911504001 2023-02-02,06:16:51.000,33,11124606,-795,0,1675318610,12972.402111259995,219.5330994600008,54475.98020520001 2023-02-02,06:16:52.000,33,11124666,-795,0,1675318611,12972.341484469995,219.5190012000021,54475.75661736 2023-02-02,06:16:53.000,33,11124600,-795,0,1675318612,12972.37516602,219.5330994600008,54475.868411280004 2023-02-02,06:16:54.000,33,11124597,-795,0,1675318613,12972.43579281,219.5824433700036,54475.95225672 2023-02-02,06:16:55.000,33,11124572,-795,0,1675318614,12972.40884756999,219.54719771999953,54475.98020520001 2023-02-02,06:16:56.000,33,11124648,-795,0,1675318615,12972.41558388,219.54719771999953,54475.93129536001 2023-02-02,06:16:57.000,33,11124602,-795,0,1675318616,12972.43579281,219.57539424000424,54475.9452696 2023-02-02,06:16:58.000,33,11124590,-795,0,1675318617,12972.462738049995,219.58949250000296,54476.02911504001 2023-02-02,06:16:59.000,33,11124576,-795,0,1675318618,12972.422320189995,219.56834511000488,54475.95225672 2023-02-02,06:17:00.000,33,11124598,-795,0,1675318619,12972.42905649999,219.5542468499989,54475.78456584 2023-02-02,06:17:01.000,33,11124592,-795,0,1675318620,12972.42905649999,219.5542468499989,54475.98020520001 2023-02-02,06:17:02.000,33,11124641,-795,0,1675318621,12972.40884756999,219.5824433700036,54475.868411280004 2023-02-02,06:17:03.000,33,11124579,-795,0,1675318622,12972.43579281,219.5824433700036,54475.90334688 2023-02-02,06:17:04.000,33,11124613,-795,0,1675318623,12972.50989221999,219.5542468499989,54476.09898624001 2023-02-02,06:17:05.000,33,11124616,-795,0,1675318624,12972.523364839995,219.59654163000232,54476.1199476 2023-02-02,06:17:06.000,33,11124601,-795,0,1675318625,12972.53010114999,219.60359076000168,54476.07802488001 2023-02-02,06:17:07.000,33,11124579,-795,0,1675318626,12972.38863863999,219.64588553999783,54475.81251432001 2023-02-02,06:17:08.000,33,11124601,-795,0,1675318627,12972.42905649999,219.62473814999976,54475.840462800006 2023-02-02,06:17:09.000,33,11124629,-795,0,1675318628,12972.422320189995,219.61063989000104,54475.86142416001 2023-02-02,06:17:10.000,33,11124584,-795,0,1675318629,12972.43579281,219.60359076000168,54475.75661736 2023-02-02,06:17:11.000,33,11124583,-795,0,1675318630,12972.47621067,219.61063989000104,54475.889372640006 2023-02-02,06:17:12.000,33,11124610,-795,0,1675318631,12972.46947435999,219.62473814999976,54475.8753984 2023-02-02,06:17:13.000,33,11124584,-795,0,1675318632,12972.482946979995,219.63883640999848,54475.79155296001 2023-02-02,06:17:14.000,33,11124568,-795,0,1675318633,12972.53010114999,219.6176890200004,54475.91732112 2023-02-02,06:17:15.000,33,11124608,-795,0,1675318634,12972.503155909995,219.65998380000383,54475.88238552001 2023-02-02,06:17:16.000,33,11124579,-795,0,1675318635,12972.51662853,219.62473814999976,54475.92430824 2023-02-02,06:17:17.000,33,11124580,-795,0,1675318636,12972.503155909995,219.6811311900019,54475.8055272 2023-02-02,06:17:18.000,33,11124629,-795,0,1675318637,12972.48968328999,219.65293467000447,54475.84744992 2023-02-02,06:17:19.000,33,11124610,-795,0,1675318638,12972.543573769995,219.68818032000127,54475.92430824 2023-02-02,06:17:20.000,33,11124600,-795,0,1675318639,12972.543573769995,219.69522945000062,54476.036102160004 2023-02-02,06:17:21.000,33,11124622,-715,0,1675318640,12972.563782699995,219.72342596999806,54475.96623096 2023-02-02,06:17:22.000,33,11124577,-795,0,1675318641,12972.482946979995,219.75162249000277,54475.90334688 2023-02-02,06:17:23.000,33,11124550,-795,0,1675318642,12972.503155909995,219.72342596999806,54475.91033400001 2023-02-02,06:17:24.000,33,11124599,-795,0,1675318643,12972.50989221999,219.7163768399987,54475.89635976 2023-02-02,06:17:25.000,33,11124635,-795,0,1675318644,12972.59072793999,219.75162249000277,54476.02212792 2023-02-02,06:17:26.000,33,11124604,-795,0,1675318645,12972.462738049995,219.78686813999957,54475.819501440004 2023-02-02,06:17:27.000,33,11124599,-795,0,1675318646,12972.55031007999,219.73752423000406,54475.96623096 2023-02-02,06:17:28.000,33,11124622,-795,0,1675318647,12972.631145799991,219.7304751000047,54476.11296048 2023-02-02,06:17:29.000,33,11124624,-795,0,1675318648,12972.664827349996,219.74457336000341,54476.1199476 2023-02-02,06:17:30.000,33,11124571,-795,0,1675318649,12972.644618419996,219.75162249000277,54476.09199912 2023-02-02,06:17:31.000,33,11124614,-795,0,1675318650,12972.61767318,219.80801552999765,54475.99417944 2023-02-02,06:17:32.000,33,11124576,-795,0,1675318651,12972.67829997,219.79391726999893,54475.819501440004 2023-02-02,06:17:33.000,33,11124577,-795,0,1675318652,12972.6985089,219.80801552999765,54475.85443704 2023-02-02,06:17:34.000,33,11124579,-795,0,1675318653,12972.705245209996,219.74457336000341,54475.98020520001 2023-02-02,06:17:35.000,33,11124640,-795,0,1675318654,12972.711981519991,219.7798190100002,54476.05007640001 2023-02-02,06:17:36.000,33,11124627,-795,0,1675318655,12972.718717830001,219.7798190100002,54475.97321808 2023-02-02,06:17:37.000,33,11124612,-795,0,1675318656,12972.745663069996,219.73752423000406,54475.938282480005 2023-02-02,06:17:38.000,33,11124586,-795,0,1675318657,12972.759135690001,219.75162249000277,54476.06405064 2023-02-02,06:17:39.000,33,11124535,-795,0,1675318658,12972.759135690001,219.75162249000277,54475.97321808 2023-02-02,06:17:40.000,33,11124606,-795,0,1675318659,12972.759135690001,219.74457336000341,54476.02212792 2023-02-02,06:17:41.000,33,11124583,-795,0,1675318660,12972.813026169992,219.7657207500015,54475.95225672 2023-02-02,06:17:42.000,33,11124626,-795,0,1675318661,12972.779344620001,219.75162249000277,54475.84744992 2023-02-02,06:17:43.000,33,11124650,-795,0,1675318662,12972.772608309991,219.74457336000341,54475.91732112 2023-02-02,06:17:44.000,33,11124659,-795,0,1675318663,12972.813026169992,219.75867162000213,54476.1199476 2023-02-02,06:17:45.000,33,11124586,-795,0,1675318664,12972.860180340002,219.79391726999893,54476.14090896 2023-02-02,06:17:46.000,33,11124580,-795,0,1675318665,12972.826498789997,219.7657207500015,54476.11296048 2023-02-02,06:17:47.000,33,11124653,-795,0,1675318666,12972.806289859996,219.75867162000213,54475.98020520001 2023-02-02,06:17:48.000,33,11124565,-795,0,1675318667,12972.833235099992,219.77276988000085,54475.97321808 2023-02-02,06:17:49.000,33,11124591,-795,0,1675318668,12972.866916649997,219.77276988000085,54476.07802488001 2023-02-02,06:17:50.000,33,11124594,-795,0,1675318669,12972.860180340002,219.74457336000341,54476.09199912 2023-02-02,06:17:51.000,33,11124611,-795,0,1675318670,12972.866916649997,219.73752423000406,54476.14789608001 2023-02-02,06:17:52.000,33,11124574,-795,0,1675318671,12972.860180340002,219.7657207500015,54476.105973360005 2023-02-02,06:17:53.000,33,11124617,-795,0,1675318672,12972.866916649997,219.78686813999957,54476.09898624001 2023-02-02,06:17:54.000,33,11124603,-795,0,1675318673,12972.920807130002,219.78686813999957,54476.1898188 2023-02-02,06:17:55.000,33,11124612,-795,0,1675318674,12972.826498789997,219.82211379000364,54476.1199476 2023-02-02,06:17:56.000,33,11124618,-795,0,1675318675,12972.853444029992,219.80801552999765,54476.175844560006 2023-02-02,06:17:57.000,33,11124622,-795,0,1675318676,12972.806289859996,219.81506466000428,54476.036102160004 2023-02-02,06:17:58.000,33,11124629,-795,0,1675318677,12972.826498789997,219.83621205000236,54476.008153680006 2023-02-02,06:17:59.000,33,11124643,-795,0,1675318678,12972.853444029992,219.82211379000364,54476.1898188 2023-02-02,06:18:00.000,33,11124616,-795,0,1675318679,12972.860180340002,219.8785068299985,54476.23174152 2023-02-02,06:18:01.000,33,11124542,-715,0,1675318680,12972.752399379991,219.82211379000364,54475.97321808 2023-02-02,06:18:02.000,33,11124543,-795,0,1675318681,12972.880389270002,219.8926050900045,54476.14090896 2023-02-02,06:18:03.000,33,11124545,-795,0,1675318682,12972.873652959992,219.85031031000108,54476.09898624001 2023-02-02,06:18:04.000,33,11124613,-795,0,1675318683,12972.846707719997,219.85031031000108,54476.11296048 2023-02-02,06:18:05.000,33,11124602,-795,0,1675318684,12972.866916649997,219.88555595999787,54476.14789608001 2023-02-02,06:18:06.000,33,11124671,-795,0,1675318685,12972.819762480001,219.88555595999787,54476.04308928 2023-02-02,06:18:07.000,33,11124644,-795,0,1675318686,12972.826498789997,219.88555595999787,54476.11296048 2023-02-02,06:18:08.000,33,11124635,-795,0,1675318687,12972.893861889992,219.94194900000002,54476.21078016 2023-02-02,06:18:09.000,33,11124611,-795,0,1675318688,12972.893861889992,219.9137524800026,54476.21078016 2023-02-02,06:18:10.000,33,11124568,-795,0,1675318689,12972.900598200002,219.90670335000323,54476.1898188 2023-02-02,06:18:11.000,33,11124584,-795,0,1675318690,12972.893861889992,219.90670335000323,54476.085012 2023-02-02,06:18:12.000,33,11124583,-795,0,1675318691,12972.860180340002,219.90670335000323,54476.02911504001 2023-02-02,06:18:13.000,33,11124597,-795,0,1675318692,12972.873652959992,219.8926050900045,54475.98020520001 2023-02-02,06:18:14.000,33,11124606,-795,0,1675318693,12972.873652959992,219.8926050900045,54476.057063520006 2023-02-02,06:18:15.000,33,11124617,-795,0,1675318694,12972.907334509997,219.90670335000323,54476.11296048 2023-02-02,06:18:16.000,33,11124599,-795,0,1675318695,12972.900598200002,219.9278507400013,54476.09199912 2023-02-02,06:18:17.000,33,11124616,-795,0,1675318696,12972.914070819992,219.9137524800026,54476.0151408 2023-02-02,06:18:18.000,33,11124564,-795,0,1675318697,12972.907334509997,219.9137524800026,54476.09199912 2023-02-02,06:18:19.000,33,11124596,-795,0,1675318698,12972.907334509997,219.8785068299985,54475.99417944 2023-02-02,06:18:20.000,33,11124631,-795,0,1675318699,12972.893861889992,219.8926050900045,54475.91732112 2023-02-02,06:18:21.000,33,11124565,-755,0,1675318700,12972.887125579997,219.93489987000066,54475.88238552001 2023-02-02,06:18:22.000,33,11124620,-795,0,1675318701,12972.853444029992,219.89965422000387,54475.77757872 2023-02-02,06:18:23.000,33,11124631,-795,0,1675318702,12972.866916649997,219.90670335000323,54475.75661736 2023-02-02,06:18:24.000,33,11124625,-795,0,1675318703,12972.866916649997,219.90670335000323,54475.86142416001 2023-02-02,06:18:25.000,33,11124643,-795,0,1675318704,12972.967961299997,219.90670335000323,54475.987192320004 2023-02-02,06:18:26.000,33,11124586,-795,0,1675318705,12972.981433920002,219.8644085699998,54475.97321808 2023-02-02,06:18:27.000,33,11124602,-795,0,1675318706,12972.839971410001,219.89965422000387,54475.770591600005 2023-02-02,06:18:28.000,33,11124607,-795,0,1675318707,12972.900598200002,219.85031031000108,54475.721681760006 2023-02-02,06:18:29.000,33,11124554,-795,0,1675318708,12972.934279749992,219.87145769999916,54475.770591600005 2023-02-02,06:18:30.000,33,11124620,-795,0,1675318709,12972.994906539992,219.83621205000236,54475.88238552001 2023-02-02,06:18:31.000,33,11124621,-795,0,1675318710,12973.021851780002,219.84326118000172,54475.98020520001 2023-02-02,06:18:32.000,33,11124650,-795,0,1675318711,12972.981433920002,219.8926050900045,54475.88238552001 2023-02-02,06:18:33.000,33,11124546,-795,0,1675318712,12973.015115469992,219.8644085699998,54475.90334688 2023-02-02,06:18:34.000,33,11124547,-795,0,1675318713,12973.062269640002,219.8644085699998,54475.9452696 2023-02-02,06:18:35.000,33,11124575,-795,0,1675318714,12973.028588089997,219.8785068299985,54475.92430824 2023-02-02,06:18:36.000,33,11124604,-795,0,1675318715,12973.008379159997,219.8644085699998,54475.89635976 2023-02-02,06:18:37.000,33,11124584,-795,0,1675318716,12972.954488679992,219.829162920003,54475.77757872 2023-02-02,06:18:38.000,33,11124623,-795,0,1675318717,12972.988170229997,219.8785068299985,54475.889372640006 2023-02-02,06:18:39.000,33,11124600,-795,0,1675318718,12973.055533329993,219.90670335000323,54476.057063520006 2023-02-02,06:18:40.000,33,11124629,-795,0,1675318719,12973.042060710002,219.89965422000387,54476.1199476 2023-02-02,06:18:41.000,33,11124612,-795,0,1675318720,12973.069005949998,219.92080161000194,54476.09199912 2023-02-02,06:18:42.000,33,11124533,-795,0,1675318721,12973.035324399993,219.9137524800026,54475.98020520001 2023-02-02,06:18:43.000,33,11124571,-795,0,1675318722,12973.028588089997,219.90670335000323,54476.036102160004 2023-02-02,06:18:44.000,33,11124616,-795,0,1675318723,12973.028588089997,219.92080161000194,54476.06405064 2023-02-02,06:18:45.000,33,11124606,-795,0,1675318724,12973.028588089997,219.9630963899981,54476.07103776 2023-02-02,06:18:46.000,33,11124590,-795,0,1675318725,12973.008379159997,219.9278507400013,54476.00116656001 2023-02-02,06:18:47.000,33,11124597,-795,0,1675318726,12973.042060710002,219.9278507400013,54476.008153680006 2023-02-02,06:18:48.000,33,11124641,-795,0,1675318727,12973.069005949998,219.9137524800026,54476.16187032 2023-02-02,06:18:49.000,33,11124636,-795,0,1675318728,12973.055533329993,219.9630963899981,54476.12693472001 2023-02-02,06:18:50.000,33,11124587,-795,0,1675318729,12973.015115469992,219.97014552000473,54476.11296048 2023-02-02,06:18:51.000,33,11124603,-795,0,1675318730,12972.988170229997,219.98424378000345,54476.02911504001 2023-02-02,06:18:52.000,33,11124628,-795,0,1675318731,12972.941016060002,219.99834204000217,54475.889372640006 2023-02-02,06:18:53.000,33,11124606,-795,0,1675318732,12972.934279749992,219.9912929100028,54475.889372640006 2023-02-02,06:18:54.000,33,11124637,-795,0,1675318733,12972.974697609992,219.97014552000473,54475.99417944 2023-02-02,06:18:55.000,33,11124667,-795,0,1675318734,12973.001642850002,219.95604725999874,54476.06405064 2023-02-02,06:18:56.000,33,11124614,-795,0,1675318735,12972.994906539992,219.9630963899981,54476.036102160004 2023-02-02,06:18:57.000,33,11124556,-795,0,1675318736,12972.954488679992,219.95604725999874,54476.00116656001 2023-02-02,06:18:58.000,33,11124538,-795,0,1675318737,12973.028588089997,219.9771946500041,54476.06405064 2023-02-02,06:18:59.000,33,11124537,-795,0,1675318738,12973.015115469992,219.97014552000473,54475.987192320004 2023-02-02,06:19:00.000,33,11124570,-795,0,1675318739,12973.021851780002,219.97014552000473,54475.93129536001 2023-02-02,06:19:01.000,33,11124606,-795,0,1675318740,12973.042060710002,219.95604725999874,54475.96623096 2023-02-02,06:19:02.000,33,11124601,-795,0,1675318741,12973.001642850002,219.94194900000002,54475.840462800006 2023-02-02,06:19:03.000,33,11124606,-795,0,1675318742,12972.994906539992,219.95604725999874,54475.84744992 2023-02-02,06:19:04.000,33,11124562,-795,0,1675318743,12973.095951189993,219.93489987000066,54475.99417944 2023-02-02,06:19:05.000,33,11124604,-795,0,1675318744,12973.109423809998,219.94899812999938,54476.00116656001 2023-02-02,06:19:06.000,33,11124581,-795,0,1675318745,12973.062269640002,219.9771946500041,54475.96623096 2023-02-02,06:19:07.000,33,11124525,-795,0,1675318746,12973.048797019997,219.9630963899981,54475.79155296001 2023-02-02,06:19:08.000,33,11124561,-795,0,1675318747,12973.028588089997,219.9771946500041,54475.84744992 2023-02-02,06:19:09.000,33,11124596,-795,0,1675318748,12973.109423809998,219.97014552000473,54475.89635976 2023-02-02,06:19:10.000,33,11124595,-795,0,1675318749,12973.089214879998,219.99834204000217,54475.88238552001 2023-02-02,06:19:11.000,33,11124616,-795,0,1675318750,12973.095951189993,219.99834204000217,54475.91732112 2023-02-02,06:19:12.000,33,11124633,-795,0,1675318751,12973.116160119993,220.00539117000153,54475.840462800006 2023-02-02,06:19:13.000,33,11124626,-795,0,1675318752,12973.102687500003,219.94899812999938,54475.86142416001 2023-02-02,06:19:14.000,33,11124539,-795,0,1675318753,12973.149841669998,219.9912929100028,54475.90334688 2023-02-02,06:19:15.000,33,11124586,-795,0,1675318754,12973.069005949998,220.00539117000153,54475.86142416001 2023-02-02,06:19:16.000,33,11124624,-795,0,1675318755,12973.062269640002,220.0265385599996,54475.889372640006 2023-02-02,06:19:17.000,33,11124596,-795,0,1675318756,12973.035324399993,220.0124403000009,54475.770591600005 2023-02-02,06:19:18.000,33,11124638,-795,0,1675318757,12973.082478570002,219.9912929100028,54475.70770752 2023-02-02,06:19:19.000,33,11124626,-795,0,1675318758,12973.129632739998,220.04768594999769,54475.89635976 2023-02-02,06:19:20.000,33,11124636,-795,0,1675318759,12973.102687500003,220.0265385599996,54475.95225672 2023-02-02,06:19:21.000,33,11124612,-795,0,1675318760,12973.129632739998,219.9771946500041,54475.889372640006 2023-02-02,06:19:22.000,33,11124621,-795,0,1675318761,12973.075742259993,220.04768594999769,54475.840462800006 2023-02-02,06:19:23.000,33,11124619,-795,0,1675318762,12973.116160119993,220.03358768999897,54475.90334688 2023-02-02,06:19:24.000,33,11124605,-795,0,1675318763,12973.116160119993,219.98424378000345,54475.82648856 2023-02-02,06:19:25.000,33,11124667,-795,0,1675318764,12973.136369049993,220.00539117000153,54475.840462800006 2023-02-02,06:19:26.000,33,11124583,-795,0,1675318765,12973.089214879998,220.01948943000025,54475.72866888 2023-02-02,06:19:27.000,33,11124615,-795,0,1675318766,12973.095951189993,220.01948943000025,54475.735656 2023-02-02,06:19:28.000,33,11124629,-795,0,1675318767,12973.075742259993,219.9771946500041,54475.505081040006 2023-02-02,06:19:29.000,33,11124609,-795,0,1675318768,12973.163314289988,220.00539117000153,54475.8753984 2023-02-02,06:19:30.000,33,11124582,-795,0,1675318769,12973.149841669998,220.0124403000009,54475.9452696 2023-02-02,06:19:31.000,33,11124540,-795,0,1675318770,12973.122896430003,220.04768594999769,54475.81251432001 2023-02-02,06:19:32.000,33,11124605,-795,0,1675318771,12973.116160119993,220.04063681999833,54475.700720400004 2023-02-02,06:19:33.000,33,11124594,-795,0,1675318772,12973.089214879998,220.06178421000368,54475.74963024 2023-02-02,06:19:34.000,33,11124611,-795,0,1675318773,12973.122896430003,220.05473508000432,54475.84744992 2023-02-02,06:19:35.000,33,11124638,-795,0,1675318774,12973.143105359988,220.03358768999897,54475.86142416001 2023-02-02,06:19:36.000,33,11124594,-795,0,1675318775,12973.170050599998,220.06178421000368,54475.819501440004 2023-02-02,06:19:37.000,33,11124607,-795,0,1675318776,12973.176786909993,220.04768594999769,54475.85443704 2023-02-02,06:19:38.000,33,11124586,-795,0,1675318777,12973.196995839993,220.03358768999897,54475.91033400001 2023-02-02,06:19:39.000,33,11124568,-795,0,1675318778,12973.102687500003,220.0265385599996,54475.67975904 2023-02-02,06:19:40.000,33,11124581,-795,0,1675318779,12973.156577979993,220.0265385599996,54475.819501440004 2023-02-02,06:19:41.000,33,11124611,-795,0,1675318780,12973.095951189993,220.06883334000304,54475.62386208001 2023-02-02,06:19:42.000,33,11124581,-795,0,1675318781,12973.136369049993,219.9912929100028,54475.74963024 2023-02-02,06:19:43.000,33,11124605,-795,0,1675318782,12973.136369049993,220.0265385599996,54475.78456584 2023-02-02,06:19:44.000,33,11124637,-795,0,1675318783,12973.217204769993,220.00539117000153,54475.938282480005 2023-02-02,06:19:45.000,33,11124585,-795,0,1675318784,12973.250886319998,220.01948943000025,54475.9452696 2023-02-02,06:19:46.000,33,11124544,-795,0,1675318785,12973.230677389998,220.00539117000153,54475.91732112 2023-02-02,06:19:47.000,33,11124586,-795,0,1675318786,12973.183523219988,220.06883334000304,54475.68674616 2023-02-02,06:19:48.000,33,11124559,-795,0,1675318787,12973.143105359988,220.03358768999897,54475.672771920006 2023-02-02,06:19:49.000,33,11124569,-795,0,1675318788,12973.196995839993,220.04063681999833,54475.770591600005 2023-02-02,06:19:50.000,33,11124605,-795,0,1675318789,12973.203732149988,219.9912929100028,54475.8055272 2023-02-02,06:19:51.000,33,11124565,-795,0,1675318790,12973.217204769993,220.06883334000304,54475.86142416001 2023-02-02,06:19:52.000,33,11124580,-795,0,1675318791,12973.196995839993,220.0758824700024,54475.79854008 2023-02-02,06:19:53.000,33,11124619,-795,0,1675318792,12973.203732149988,220.01948943000025,54475.721681760006 2023-02-02,06:19:54.000,33,11124575,-795,0,1675318793,12973.190259529998,220.08293160000176,54475.84744992 2023-02-02,06:19:55.000,33,11124550,-795,0,1675318794,12973.163314289988,220.08998073000112,54475.74264312001 2023-02-02,06:19:56.000,33,11124569,-795,0,1675318795,12973.149841669998,220.06178421000368,54475.72866888 2023-02-02,06:19:57.000,33,11124597,-755,0,1675318796,12973.109423809998,220.06883334000304,54475.63783632 2023-02-02,06:19:58.000,33,11124571,-795,0,1675318797,12973.122896430003,220.09702986000048,54475.69373328001 2023-02-02,06:19:59.000,33,11124581,-795,0,1675318798,12973.149841669998,220.13227551000455,54475.79854008 2023-02-02,06:20:00.000,33,11124588,-795,0,1675318799,12973.183523219988,220.1111281199992,54475.86142416001 2023-02-02,06:20:01.000,33,11124589,-795,0,1675318800,12973.183523219988,220.10407898999983,54475.82648856 2023-02-02,06:20:02.000,33,11124574,-795,0,1675318801,12973.170050599998,220.09702986000048,54475.67975904 2023-02-02,06:20:03.000,33,11124598,-795,0,1675318802,12973.230677389998,220.10407898999983,54475.70770752 2023-02-02,06:20:04.000,33,11124590,-795,0,1675318803,12973.203732149988,220.09702986000048,54475.735656 2023-02-02,06:20:05.000,33,11124589,-795,0,1675318804,12973.163314289988,220.0758824700024,54475.6308492 2023-02-02,06:20:06.000,33,11124568,-795,0,1675318805,12973.156577979993,220.1393246400039,54475.63783632 2023-02-02,06:20:07.000,33,11124620,-795,0,1675318806,12973.149841669998,220.15342290000262,54475.65879768 2023-02-02,06:20:08.000,33,11124586,-795,0,1675318807,12973.223941079988,220.1252263799979,54475.82648856 2023-02-02,06:20:09.000,33,11124645,-795,0,1675318808,12973.223941079988,220.1393246400039,54475.74963024 2023-02-02,06:20:10.000,33,11124549,-795,0,1675318809,12973.244150009989,220.1393246400039,54475.77757872 2023-02-02,06:20:11.000,33,11124587,-795,0,1675318810,12973.230677389998,220.08998073000112,54475.70770752 2023-02-02,06:20:12.000,33,11124563,-795,0,1675318811,12973.203732149988,220.08998073000112,54475.602900720005 2023-02-02,06:20:13.000,33,11124597,-795,0,1675318812,12973.203732149988,220.09702986000048,54475.560978 2023-02-02,06:20:14.000,33,11124617,-795,0,1675318813,12973.237413699993,220.11817724999855,54475.76360448001 2023-02-02,06:20:15.000,33,11124564,-795,0,1675318814,12973.257622629993,220.11817724999855,54475.74264312001 2023-02-02,06:20:16.000,33,11124581,-795,0,1675318815,12973.237413699993,220.09702986000048,54475.672771920006 2023-02-02,06:20:17.000,33,11124577,-795,0,1675318816,12973.271095249998,220.09702986000048,54475.6308492 2023-02-02,06:20:18.000,33,11124541,-795,0,1675318817,12973.298040489994,220.08293160000176,54475.770591600005 2023-02-02,06:20:19.000,33,11124556,-795,0,1675318818,12973.257622629993,220.08998073000112,54475.68674616 2023-02-02,06:20:20.000,33,11124587,-795,0,1675318819,12973.257622629993,220.10407898999983,54475.68674616 2023-02-02,06:20:21.000,33,11124611,-795,0,1675318820,12973.244150009989,220.08998073000112,54475.68674616 2023-02-02,06:20:22.000,33,11124577,-795,0,1675318821,12973.203732149988,220.06178421000368,54475.58193936 2023-02-02,06:20:23.000,33,11124616,-795,0,1675318822,12973.217204769993,220.04768594999769,54475.63783632 2023-02-02,06:20:24.000,33,11124618,-795,0,1675318823,12973.311513109998,220.08998073000112,54475.79155296001 2023-02-02,06:20:25.000,33,11124591,-795,0,1675318824,12973.271095249998,220.05473508000432,54475.83347568001 2023-02-02,06:20:26.000,33,11124571,-795,0,1675318825,12973.277831559994,220.04063681999833,54475.721681760006 2023-02-02,06:20:27.000,33,11124625,-795,0,1675318826,12973.210468459998,220.0758824700024,54475.54700376001 2023-02-02,06:20:28.000,33,11124620,-795,0,1675318827,12973.223941079988,220.06883334000304,54475.54700376001 2023-02-02,06:20:29.000,33,11124586,-795,0,1675318828,12973.116160119993,220.11817724999855,54475.602900720005 2023-02-02,06:20:30.000,33,11124612,-795,0,1675318829,12973.149841669998,220.03358768999897,54475.4911068 2023-02-02,06:20:31.000,33,11124591,-795,0,1675318830,12973.237413699993,220.0758824700024,54475.72866888 2023-02-02,06:20:32.000,33,11124659,-795,0,1675318831,12973.331722039999,220.06178421000368,54475.75661736 2023-02-02,06:20:33.000,33,11124598,-795,0,1675318832,12973.271095249998,220.08998073000112,54475.74963024 2023-02-02,06:20:34.000,33,11124577,-795,0,1675318833,12973.338458349994,220.06178421000368,54475.81251432001 2023-02-02,06:20:35.000,33,11124594,-795,0,1675318834,12973.264358939989,220.06883334000304,54475.75661736 2023-02-02,06:20:36.000,33,11124623,-795,0,1675318835,12973.324985729989,220.06883334000304,54475.72866888 2023-02-02,06:20:37.000,33,11124663,-795,0,1675318836,12973.324985729989,220.05473508000432,54475.651810560004 2023-02-02,06:20:38.000,33,11124613,-795,0,1675318837,12973.345194659989,220.06178421000368,54475.67975904 2023-02-02,06:20:39.000,33,11124629,-795,0,1675318838,12973.338458349994,220.08293160000176,54475.79854008 2023-02-02,06:20:40.000,33,11124645,-795,0,1675318839,12973.392348829999,220.05473508000432,54475.840462800006 2023-02-02,06:20:41.000,33,11124611,-795,0,1675318840,12973.399085139994,220.06178421000368,54475.86142416001 2023-02-02,06:20:42.000,33,11124606,-795,0,1675318841,12973.432766689999,220.08998073000112,54475.868411280004 2023-02-02,06:20:43.000,33,11124562,-795,0,1675318842,12973.345194659989,220.08293160000176,54475.65879768 2023-02-02,06:20:44.000,33,11124573,-795,0,1675318843,12973.358667279994,220.08293160000176,54475.672771920006 2023-02-02,06:20:45.000,33,11124622,-795,0,1675318844,12973.40582144999,220.08293160000176,54475.735656 2023-02-02,06:20:46.000,33,11124561,-795,0,1675318845,12973.40582144999,220.1111281199992,54475.79854008 2023-02-02,06:20:47.000,33,11124590,-795,0,1675318846,12973.385612519989,220.1111281199992,54475.74963024 2023-02-02,06:20:48.000,33,11124637,-795,0,1675318847,12973.399085139994,220.08998073000112,54475.70770752 2023-02-02,06:20:49.000,33,11124636,-795,0,1675318848,12973.46644823999,220.10407898999983,54475.91732112 2023-02-02,06:20:50.000,33,11124568,-795,0,1675318849,12973.378876209994,220.08998073000112,54475.74963024 2023-02-02,06:20:51.000,33,11124606,-795,0,1675318850,12973.358667279994,220.1252263799979,54475.79854008 2023-02-02,06:20:52.000,33,11124591,-795,0,1675318851,12973.358667279994,220.10407898999983,54475.700720400004 2023-02-02,06:20:53.000,33,11124664,-795,0,1675318852,12973.331722039999,220.11817724999855,54475.61687496 2023-02-02,06:20:54.000,33,11124545,-795,0,1675318853,12973.351930969999,220.10407898999983,54475.65879768 2023-02-02,06:20:55.000,33,11124643,-795,0,1675318854,12973.385612519989,220.10407898999983,54475.81251432001 2023-02-02,06:20:56.000,33,11124572,-795,0,1675318855,12973.42603037999,220.1252263799979,54475.96623096 2023-02-02,06:20:57.000,33,11124601,-795,0,1675318856,12973.432766689999,220.11817724999855,54475.91732112 2023-02-02,06:20:58.000,33,11124604,-795,0,1675318857,12973.399085139994,220.10407898999983,54475.78456584 2023-02-02,06:20:59.000,33,11124534,-795,0,1675318858,12973.392348829999,220.10407898999983,54475.79155296001 2023-02-02,06:21:00.000,33,11124593,-795,0,1675318859,12973.372139899999,220.08293160000176,54475.79155296001 2023-02-02,06:21:01.000,33,11124625,-795,0,1675318860,12973.392348829999,220.1111281199992,54475.77757872 2023-02-02,06:21:02.000,33,11124611,-795,0,1675318861,12973.351930969999,220.08293160000176,54475.651810560004 2023-02-02,06:21:03.000,33,11124621,-795,0,1675318862,12973.338458349994,220.10407898999983,54475.69373328001 2023-02-02,06:21:04.000,33,11124612,-795,0,1675318863,12973.432766689999,220.08998073000112,54475.8753984 2023-02-02,06:21:05.000,33,11124577,-795,0,1675318864,12973.40582144999,220.06178421000368,54475.77757872 2023-02-02,06:21:06.000,33,11124586,-795,0,1675318865,12973.399085139994,220.0758824700024,54475.70770752 2023-02-02,06:21:07.000,33,11124551,-795,0,1675318866,12973.365403589989,220.08293160000176,54475.6308492 2023-02-02,06:21:08.000,33,11124612,-795,0,1675318867,12973.345194659989,220.06883334000304,54475.54001664 2023-02-02,06:21:09.000,33,11124593,-795,0,1675318868,12973.338458349994,220.08998073000112,54475.54700376001 2023-02-02,06:21:10.000,33,11124590,-795,0,1675318869,12973.378876209994,220.04063681999833,54475.61687496 2023-02-02,06:21:11.000,33,11124569,-795,0,1675318870,12973.439502999994,220.06883334000304,54475.65879768 2023-02-02,06:21:12.000,33,11124629,-795,0,1675318871,12973.40582144999,220.06178421000368,54475.560978 2023-02-02,06:21:13.000,33,11124591,-795,0,1675318872,12973.412557759999,220.06883334000304,54475.533029520004 2023-02-02,06:21:14.000,33,11124554,-795,0,1675318873,12973.47318455,220.0265385599996,54475.651810560004 2023-02-02,06:21:15.000,33,11124583,-795,0,1675318874,12973.419294069994,220.03358768999897,54475.56796512 2023-02-02,06:21:16.000,33,11124588,-795,0,1675318875,12973.358667279994,220.06178421000368,54475.46315832 2023-02-02,06:21:17.000,33,11124601,-795,0,1675318876,12973.372139899999,220.04768594999769,54475.49809392001 2023-02-02,06:21:18.000,33,11124584,-795,0,1675318877,12973.365403589989,220.06178421000368,54475.52604240001 2023-02-02,06:21:19.000,33,11124639,-795,0,1675318878,12973.432766689999,220.09702986000048,54475.6308492 2023-02-02,06:21:20.000,33,11124618,-795,0,1675318879,12973.419294069994,220.06178421000368,54475.672771920006 2023-02-02,06:21:21.000,33,11124595,-795,0,1675318880,12973.432766689999,220.05473508000432,54475.60988784 2023-02-02,06:21:22.000,33,11124631,-795,0,1675318881,12973.385612519989,220.06883334000304,54475.553990880006 2023-02-02,06:21:23.000,33,11124574,-795,0,1675318882,12973.392348829999,220.08293160000176,54475.51206816 2023-02-02,06:21:24.000,33,11124572,-795,0,1675318883,12973.419294069994,220.06178421000368,54475.58892648 2023-02-02,06:21:25.000,33,11124540,-795,0,1675318884,12973.46644823999,220.08293160000176,54475.67975904 2023-02-02,06:21:26.000,33,11124576,-795,0,1675318885,12973.44623930999,220.09702986000048,54475.71469464001 2023-02-02,06:21:27.000,33,11124540,-795,0,1675318886,12973.452975619999,220.08293160000176,54475.553990880006 2023-02-02,06:21:28.000,33,11124588,-795,0,1675318887,12973.479920859994,220.10407898999983,54475.651810560004 2023-02-02,06:21:29.000,33,11124622,-795,0,1675318888,12973.500129789994,220.1393246400039,54475.75661736 2023-02-02,06:21:30.000,33,11124577,-795,0,1675318889,12973.500129789994,220.04063681999833,54475.32341592 2023-02-02,06:21:31.000,33,11124562,-795,0,1675318890,12973.40582144999,220.1393246400039,54475.47713256001 2023-02-02,06:21:32.000,33,11124625,-795,0,1675318891,12973.46644823999,220.1393246400039,54475.56796512 2023-02-02,06:21:33.000,33,11124617,-795,0,1675318892,12973.419294069994,220.10407898999983,54475.386300000006 2023-02-02,06:21:34.000,33,11124624,-795,0,1675318893,12973.47318455,220.08998073000112,54475.51905528 2023-02-02,06:21:35.000,33,11124632,-795,0,1675318894,12973.55402027,220.13227551000455,54475.700720400004 2023-02-02,06:21:36.000,33,11124572,-795,0,1675318895,12973.520338719994,220.08293160000176,54475.72866888 2023-02-02,06:21:37.000,33,11124639,-795,0,1675318896,12973.47318455,220.14637377000327,54475.533029520004 2023-02-02,06:21:38.000,33,11124558,-795,0,1675318897,12973.520338719994,220.1252263799979,54475.56796512 2023-02-02,06:21:39.000,33,11124565,-795,0,1675318898,12973.51360241,220.09702986000048,54475.505081040006 2023-02-02,06:21:40.000,33,11124593,-795,0,1675318899,12973.53381134,220.11817724999855,54475.64482344001 2023-02-02,06:21:41.000,33,11124600,-795,0,1675318900,12973.56749288999,220.1393246400039,54475.57495224001 2023-02-02,06:21:42.000,33,11124582,-795,0,1675318901,12973.520338719994,220.09702986000048,54475.44219696 2023-02-02,06:21:43.000,33,11124643,-795,0,1675318902,12973.59443813,220.1252263799979,54475.51206816 2023-02-02,06:21:44.000,33,11124637,-795,0,1675318903,12973.641592299995,220.08998073000112,54475.64482344001 2023-02-02,06:21:45.000,33,11124558,-795,0,1675318904,12973.621383369995,220.14637377000327,54475.735656 2023-02-02,06:21:46.000,33,11124649,-795,0,1675318905,12973.67527385,220.14637377000327,54475.672771920006 2023-02-02,06:21:47.000,33,11124515,-795,0,1675318906,12973.62811967999,220.1393246400039,54475.484119680004 2023-02-02,06:21:48.000,33,11124614,-795,0,1675318907,12973.601174439995,220.15342290000262,54475.58193936 2023-02-02,06:21:49.000,33,11124587,-795,0,1675318908,12973.661801229995,220.16752116000134,54475.60988784 2023-02-02,06:21:50.000,33,11124591,-795,0,1675318909,12973.66853753999,220.14637377000327,54475.61687496 2023-02-02,06:21:51.000,33,11124604,-795,0,1675318910,12973.72916432999,220.14637377000327,54475.700720400004 2023-02-02,06:21:52.000,33,11124588,-795,0,1675318911,12973.65506492,220.18866854999942,54475.56796512 2023-02-02,06:21:53.000,33,11124596,-795,0,1675318912,12973.69548278,220.14637377000327,54475.6308492 2023-02-02,06:21:54.000,33,11124574,-795,0,1675318913,12973.742636949995,220.18866854999942,54475.735656 2023-02-02,06:21:55.000,33,11124581,-795,0,1675318914,12973.682010159995,220.18866854999942,54475.6308492 2023-02-02,06:21:56.000,33,11124609,-795,0,1675318915,12973.68874646999,220.1745702900007,54475.700720400004 2023-02-02,06:21:57.000,33,11124588,-795,0,1675318916,12973.65506492,220.20276680999814,54475.533029520004 2023-02-02,06:21:58.000,33,11124540,-795,0,1675318917,12973.65506492,220.2380124600022,54475.58193936 2023-02-02,06:21:59.000,33,11124604,-795,0,1675318918,12973.70895539999,220.2591598500003,54475.74264312001 2023-02-02,06:22:00.000,33,11124543,-795,0,1675318919,12973.74937325999,220.20276680999814,54475.79854008 2023-02-02,06:22:01.000,33,11124607,-795,0,1675318920,12973.722428019995,220.20981594000477,54475.74963024 2023-02-02,06:22:02.000,33,11124597,-795,0,1675318921,12973.66853753999,220.2380124600022,54475.700720400004 2023-02-02,06:22:03.000,33,11124530,-795,0,1675318922,12973.722428019995,220.24506159000157,54475.770591600005 2023-02-02,06:22:04.000,33,11124601,-795,0,1675318923,12973.641592299995,220.20981594000477,54475.74963024 2023-02-02,06:22:05.000,33,11124547,-795,0,1675318924,12973.66853753999,220.24506159000157,54475.69373328001 2023-02-02,06:22:06.000,33,11124588,-795,0,1675318925,12973.60791074999,220.25211072000093,54475.651810560004 2023-02-02,06:22:07.000,33,11124572,-795,0,1675318926,12973.63485599,220.24506159000157,54475.63783632 2023-02-02,06:22:08.000,33,11124581,-795,0,1675318927,12973.67527385,220.21686507000413,54475.840462800006 2023-02-02,06:22:09.000,33,11124579,-795,0,1675318928,12973.67527385,220.23096333000285,54475.840462800006 2023-02-02,06:22:10.000,33,11124537,-795,0,1675318929,12973.61464706,220.28030723999836,54475.66578480001 2023-02-02,06:22:11.000,33,11124575,-795,0,1675318930,12973.63485599,220.273258109999,54475.69373328001 2023-02-02,06:22:12.000,33,11124592,-795,0,1675318931,12973.61464706,220.2239142000035,54475.6308492 2023-02-02,06:22:13.000,33,11124583,-795,0,1675318932,12973.621383369995,220.273258109999,54475.60988784 2023-02-02,06:22:14.000,33,11124597,-795,0,1675318933,12973.66853753999,220.2380124600022,54475.770591600005 2023-02-02,06:22:15.000,33,11124604,-795,0,1675318934,12973.69548278,220.24506159000157,54475.770591600005 2023-02-02,06:22:16.000,33,11124589,-795,0,1675318935,12973.68874646999,220.20981594000477,54475.70770752 2023-02-02,06:22:17.000,33,11124569,-795,0,1675318936,12973.73590064,220.21686507000413,54475.68674616 2023-02-02,06:22:18.000,33,11124558,-795,0,1675318937,12973.70895539999,220.2239142000035,54475.81251432001 2023-02-02,06:22:19.000,33,11124589,-795,0,1675318938,12973.70895539999,220.2239142000035,54475.74264312001 2023-02-02,06:22:20.000,33,11124582,-795,0,1675318939,12973.66853753999,220.19571767999878,54475.67975904 2023-02-02,06:22:21.000,33,11124572,-795,0,1675318940,12973.742636949995,220.20981594000477,54475.721681760006 2023-02-02,06:22:22.000,33,11124565,-795,0,1675318941,12973.66853753999,220.21686507000413,54475.60988784 2023-02-02,06:22:23.000,33,11124608,-795,0,1675318942,12973.641592299995,220.18866854999942,54475.61687496 2023-02-02,06:22:24.000,33,11124584,-795,0,1675318943,12973.70895539999,220.19571767999878,54475.770591600005 2023-02-02,06:22:25.000,33,11124600,-795,0,1675318944,12973.73590064,220.21686507000413,54475.83347568001 2023-02-02,06:22:26.000,33,11124550,-795,0,1675318945,12973.742636949995,220.21686507000413,54475.819501440004 2023-02-02,06:22:27.000,33,11124591,-795,0,1675318946,12973.71569171,220.20276680999814,54475.602900720005 2023-02-02,06:22:28.000,33,11124521,-795,0,1675318947,12973.702219089995,220.20981594000477,54475.61687496 2023-02-02,06:22:29.000,33,11124632,-795,0,1675318948,12973.702219089995,220.23096333000285,54475.700720400004 2023-02-02,06:22:30.000,33,11124578,-795,0,1675318949,12973.742636949995,220.24506159000157,54475.71469464001 2023-02-02,06:22:31.000,33,11124553,-795,0,1675318950,12973.69548278,220.21686507000413,54475.49809392001 2023-02-02,06:22:32.000,33,11124589,-795,0,1675318951,12973.58770181999,220.2380124600022,54475.40726136001 2023-02-02,06:22:33.000,33,11124604,-795,0,1675318952,12973.71569171,220.24506159000157,54475.68674616 2023-02-02,06:22:34.000,33,11124562,-795,0,1675318953,12973.72916432999,220.25211072000093,54475.75661736 2023-02-02,06:22:35.000,33,11124590,-795,0,1675318954,12973.68874646999,220.273258109999,54475.6308492 2023-02-02,06:22:36.000,33,11124638,-795,0,1675318955,12973.70895539999,220.24506159000157,54475.66578480001 2023-02-02,06:22:37.000,33,11124613,-795,0,1675318956,12973.64832860999,220.273258109999,54475.40726136001 2023-02-02,06:22:38.000,33,11124599,-795,0,1675318957,12973.62811967999,220.25211072000093,54475.560978 2023-02-02,06:22:39.000,33,11124629,-795,0,1675318958,12973.67527385,220.26620897999965,54475.58892648 2023-02-02,06:22:40.000,33,11124612,-795,0,1675318959,12973.66853753999,220.25211072000093,54475.60988784 2023-02-02,06:22:41.000,33,11124592,-795,0,1675318960,12973.67527385,220.28030723999836,54475.54700376001 2023-02-02,06:22:42.000,33,11124527,-795,0,1675318961,12973.67527385,220.25211072000093,54475.4911068 2023-02-02,06:22:43.000,33,11124557,-795,0,1675318962,12973.702219089995,220.24506159000157,54475.54001664 2023-02-02,06:22:44.000,33,11124561,-795,0,1675318963,12973.661801229995,220.24506159000157,54475.51206816 2023-02-02,06:22:45.000,33,11124611,-795,0,1675318964,12973.68874646999,220.28030723999836,54475.533029520004 2023-02-02,06:22:46.000,33,11124560,-795,0,1675318965,12973.641592299995,220.26620897999965,54475.46315832 2023-02-02,06:22:47.000,33,11124596,-795,0,1675318966,12973.66853753999,220.24506159000157,54475.45617120001 2023-02-02,06:22:48.000,33,11124586,-795,0,1675318967,12973.702219089995,220.273258109999,54475.651810560004 2023-02-02,06:22:49.000,33,11124576,-795,0,1675318968,12973.73590064,220.24506159000157,54475.58892648 2023-02-02,06:22:50.000,33,11124539,-795,0,1675318969,12973.70895539999,220.25211072000093,54475.560978 2023-02-02,06:22:51.000,33,11124576,-795,0,1675318970,12973.69548278,220.273258109999,54475.47713256001 2023-02-02,06:22:52.000,33,11124592,-795,0,1675318971,12973.641592299995,220.273258109999,54475.37931288001 2023-02-02,06:22:53.000,33,11124607,-795,0,1675318972,12973.65506492,220.23096333000285,54475.37232576 2023-02-02,06:22:54.000,33,11124608,-795,0,1675318973,12973.69548278,220.2380124600022,54475.46315832 2023-02-02,06:22:55.000,33,11124616,-795,0,1675318974,12973.72916432999,220.2591598500003,54475.54001664 2023-02-02,06:22:56.000,33,11124589,-795,0,1675318975,12973.65506492,220.2591598500003,54475.56796512 2023-02-02,06:22:57.000,33,11124621,-795,0,1675318976,12973.68874646999,220.23096333000285,54475.59591360001 2023-02-02,06:22:58.000,33,11124530,-795,0,1675318977,12973.72916432999,220.26620897999965,54475.69373328001 2023-02-02,06:22:59.000,33,11124541,-795,0,1675318978,12973.71569171,220.24506159000157,54475.63783632 2023-02-02,06:23:00.000,33,11124625,-795,0,1675318979,12973.661801229995,220.2591598500003,54475.49809392001 2023-02-02,06:23:01.000,33,11124616,-795,0,1675318980,12973.682010159995,220.273258109999,54475.58193936 2023-02-02,06:23:02.000,33,11124593,-795,0,1675318981,12973.68874646999,220.21686507000413,54475.47014544 2023-02-02,06:23:03.000,33,11124596,-795,0,1675318982,12973.72916432999,220.2239142000035,54475.533029520004 2023-02-02,06:23:04.000,33,11124626,-795,0,1675318983,12973.702219089995,220.2591598500003,54475.42822272001 2023-02-02,06:23:05.000,33,11124607,-795,0,1675318984,12973.702219089995,220.23096333000285,54475.505081040006 2023-02-02,06:23:06.000,33,11124565,-795,0,1675318985,12973.73590064,220.24506159000157,54475.54001664 2023-02-02,06:23:07.000,33,11124587,-795,0,1675318986,12973.762845879995,220.16752116000134,54475.56796512 2023-02-02,06:23:08.000,33,11124589,-795,0,1675318987,12973.783054809996,220.18866854999942,54475.52604240001 2023-02-02,06:23:09.000,33,11124616,-795,0,1675318988,12973.722428019995,220.2380124600022,54475.45617120001 2023-02-02,06:23:10.000,33,11124582,-795,0,1675318989,12973.762845879995,220.18866854999942,54475.59591360001 2023-02-02,06:23:11.000,33,11124617,-795,0,1675318990,12973.79652743,220.16047203000198,54475.57495224001 2023-02-02,06:23:12.000,33,11124630,-795,0,1675318991,12973.783054809996,220.1745702900007,54475.553990880006 2023-02-02,06:23:13.000,33,11124625,-795,0,1675318992,12973.83694529,220.18866854999942,54475.58193936 2023-02-02,06:23:14.000,33,11124587,-795,0,1675318993,12973.85715422,220.13227551000455,54475.60988784 2023-02-02,06:23:15.000,33,11124589,-795,0,1675318994,12973.81000004999,220.08293160000176,54475.560978 2023-02-02,06:23:16.000,33,11124591,-795,0,1675318995,12973.76958218999,220.09702986000048,54475.553990880006 2023-02-02,06:23:17.000,33,11124587,-795,0,1675318996,12973.72916432999,220.1393246400039,54475.47014544 2023-02-02,06:23:18.000,33,11124606,-795,0,1675318997,12973.70895539999,220.14637377000327,54475.33040304001 2023-02-02,06:23:19.000,33,11124581,-795,0,1675318998,12973.70895539999,220.13227551000455,54475.29546744 2023-02-02,06:23:20.000,33,11124605,-795,0,1675318999,12973.75610957,220.14637377000327,54475.62386208001 2023-02-02,06:23:21.000,33,11124588,-795,0,1675319000,12973.74937325999,220.1393246400039,54475.602900720005 2023-02-02,06:23:22.000,33,11124580,-795,0,1675319001,12973.73590064,220.13227551000455,54475.49809392001 2023-02-02,06:23:23.000,33,11124596,-795,0,1675319002,12973.742636949995,220.16047203000198,54475.49809392001 2023-02-02,06:23:24.000,33,11124620,-795,0,1675319003,12973.722428019995,220.14637377000327,54475.51905528 2023-02-02,06:23:25.000,33,11124578,-795,0,1675319004,12973.70895539999,220.1252263799979,54475.52604240001 2023-02-02,06:23:26.000,33,11124609,-795,0,1675319005,12973.682010159995,220.10407898999983,54475.35835152001 2023-02-02,06:23:27.000,33,11124659,-795,0,1675319006,12973.67527385,220.10407898999983,54475.41424848 2023-02-02,06:23:28.000,33,11124637,-795,0,1675319007,12973.71569171,220.1111281199992,54475.58193936 2023-02-02,06:23:29.000,33,11124621,-795,0,1675319008,12973.70895539999,220.11817724999855,54475.533029520004 2023-02-02,06:23:30.000,33,11124562,-795,0,1675319009,12973.72916432999,220.08998073000112,54475.505081040006 2023-02-02,06:23:31.000,33,11124603,-795,0,1675319010,12973.70895539999,220.13227551000455,54475.435209840005 2023-02-02,06:23:32.000,33,11124590,-795,0,1675319011,12973.64832860999,220.1252263799979,54475.23957048001 2023-02-02,06:23:33.000,33,11124579,-795,0,1675319012,12973.601174439995,220.1745702900007,54475.16271216001 2023-02-02,06:23:34.000,33,11124578,-795,0,1675319013,12973.76958218999,220.14637377000327,54475.42822272001 2023-02-02,06:23:35.000,33,11124606,-795,0,1675319014,12973.762845879995,220.16752116000134,54475.49809392001 2023-02-02,06:23:36.000,33,11124631,-795,0,1675319015,12973.76958218999,220.20981594000477,54475.58193936 2023-02-02,06:23:37.000,33,11124597,-795,0,1675319016,12973.621383369995,220.19571767999878,54475.15572504 2023-02-02,06:23:38.000,33,11124622,-795,0,1675319017,12973.74937325999,220.20276680999814,54475.4212356 2023-02-02,06:23:39.000,33,11124562,-795,0,1675319018,12973.722428019995,220.20981594000477,54475.44219696 2023-02-02,06:23:40.000,33,11124582,-795,0,1675319019,12973.73590064,220.1745702900007,54475.44918408 2023-02-02,06:23:41.000,33,11124570,-795,0,1675319020,12973.762845879995,220.1745702900007,54475.44918408 2023-02-02,06:23:42.000,33,11124559,-795,0,1675319021,12973.762845879995,220.19571767999878,54475.435209840005 2023-02-02,06:23:43.000,33,11124601,-795,0,1675319022,12973.783054809996,220.20276680999814,54475.35835152001 2023-02-02,06:23:44.000,33,11124579,-795,0,1675319023,12973.783054809996,220.18866854999942,54475.37931288001 2023-02-02,06:23:45.000,33,11124576,-795,0,1675319024,12973.81000004999,220.21686507000413,54475.47713256001 2023-02-02,06:23:46.000,33,11124580,-795,0,1675319025,12973.78979111999,220.18866854999942,54475.51905528 2023-02-02,06:23:47.000,33,11124554,-795,0,1675319026,12973.74937325999,220.20276680999814,54475.386300000006 2023-02-02,06:23:48.000,33,11124634,-795,0,1675319027,12973.71569171,220.20276680999814,54475.28848032001 2023-02-02,06:23:49.000,33,11124587,-795,0,1675319028,12973.742636949995,220.18161942000006,54475.25354472 2023-02-02,06:23:50.000,33,11124602,-795,0,1675319029,12973.81000004999,220.20981594000477,54475.40726136001 2023-02-02,06:23:51.000,33,11124571,-795,0,1675319030,12973.762845879995,220.20981594000477,54475.37931288001 2023-02-02,06:23:52.000,33,11124610,-795,0,1675319031,12973.78979111999,220.19571767999878,54475.22559624 2023-02-02,06:23:53.000,33,11124579,-795,0,1675319032,12973.76958218999,220.2239142000035,54475.30944168001 2023-02-02,06:23:54.000,33,11124543,-795,0,1675319033,12973.72916432999,220.23096333000285,54475.169699280006 2023-02-02,06:23:55.000,33,11124579,-795,0,1675319034,12973.76958218999,220.2239142000035,54475.197647760004 2023-02-02,06:23:56.000,33,11124580,-795,0,1675319035,12973.78979111999,220.18161942000006,54475.20463488 2023-02-02,06:23:57.000,33,11124582,-795,0,1675319036,12973.7763185,220.2239142000035,54475.20463488 2023-02-02,06:23:58.000,33,11124600,-795,0,1675319037,12973.742636949995,220.18866854999942,54475.13476368 2023-02-02,06:23:59.000,33,11124588,-795,0,1675319038,12973.73590064,220.23096333000285,54475.14175080001 2023-02-02,06:24:00.000,33,11124576,-795,0,1675319039,12973.79652743,220.2380124600022,54475.23957048001 2023-02-02,06:24:01.000,33,11124602,-795,0,1675319040,12973.803263739996,220.23096333000285,54475.25354472 2023-02-02,06:24:02.000,33,11124518,-795,0,1675319041,12973.83020897999,220.2380124600022,54475.27450608 2023-02-02,06:24:03.000,33,11124507,-795,0,1675319042,12973.783054809996,220.2380124600022,54475.05790536 2023-02-02,06:24:04.000,33,11124533,-795,0,1675319043,12973.81673636,220.2380124600022,54475.169699280006 2023-02-02,06:24:05.000,33,11124644,-795,0,1675319044,12973.762845879995,220.2591598500003,54475.05790536 2023-02-02,06:24:06.000,33,11124608,-795,0,1675319045,12973.803263739996,220.2239142000035,54475.267518960005 2023-02-02,06:24:07.000,33,11124609,-795,0,1675319046,12973.81673636,220.25211072000093,54475.26053184001 2023-02-02,06:24:08.000,33,11124592,-795,0,1675319047,12973.87736315,220.2239142000035,54475.169699280006 2023-02-02,06:24:09.000,33,11124600,-795,0,1675319048,12973.83020897999,220.24506159000157,54475.197647760004 2023-02-02,06:24:10.000,33,11124603,-795,0,1675319049,12973.911044699991,220.23096333000285,54475.35835152001 2023-02-02,06:24:11.000,33,11124594,-795,0,1675319050,12973.91778101,220.24506159000157,54475.2814932 2023-02-02,06:24:12.000,33,11124598,-795,0,1675319051,12973.850417909991,220.24506159000157,54475.18367352 2023-02-02,06:24:13.000,33,11124620,-795,0,1675319052,12973.79652743,220.25211072000093,54474.96008568 2023-02-02,06:24:14.000,33,11124609,-795,0,1675319053,12973.91778101,220.29440550000436,54475.29546744 2023-02-02,06:24:15.000,33,11124574,-795,0,1675319054,12973.944726249996,220.2591598500003,54475.33040304001 2023-02-02,06:24:16.000,33,11124620,-795,0,1675319055,12973.89757208,220.26620897999965,54475.337390160006 2023-02-02,06:24:17.000,33,11124584,-795,0,1675319056,12973.904308389996,220.26620897999965,54475.267518960005 2023-02-02,06:24:18.000,33,11124616,-795,0,1675319057,12973.951462559991,220.29440550000436,54475.3513644 2023-02-02,06:24:19.000,33,11124545,-795,0,1675319058,12973.944726249996,220.2380124600022,54475.30245456 2023-02-02,06:24:20.000,33,11124581,-795,0,1675319059,12973.924517319996,220.29440550000436,54475.267518960005 2023-02-02,06:24:21.000,33,11124573,-795,0,1675319060,12973.958198870001,220.273258109999,54475.2814932 2023-02-02,06:24:22.000,33,11124567,-795,0,1675319061,12973.944726249996,220.28030723999836,54475.29546744 2023-02-02,06:24:23.000,33,11124647,-795,0,1675319062,12973.944726249996,220.28735636999772,54475.218609120006 2023-02-02,06:24:24.000,33,11124606,-795,0,1675319063,12973.971671489991,220.30145463000372,54475.25354472 2023-02-02,06:24:25.000,33,11124615,-795,0,1675319064,12973.964935179996,220.31555289000244,54475.386300000006 2023-02-02,06:24:26.000,33,11124615,-795,0,1675319065,12973.971671489991,220.273258109999,54475.32341592 2023-02-02,06:24:27.000,33,11124594,-795,0,1675319066,12973.958198870001,220.29440550000436,54475.30944168001 2023-02-02,06:24:28.000,33,11124628,-795,0,1675319067,12973.91778101,220.3226020200018,54475.19066064001 2023-02-02,06:24:29.000,33,11124596,-795,0,1675319068,12973.924517319996,220.26620897999965,54475.1068152 2023-02-02,06:24:30.000,33,11124565,-795,0,1675319069,12973.944726249996,220.3367002800005,54475.25354472 2023-02-02,06:24:31.000,33,11124585,-795,0,1675319070,12973.91778101,220.35079853999923,54475.267518960005 2023-02-02,06:24:32.000,33,11124626,-795,0,1675319071,12973.978407800001,220.32965115000115,54475.267518960005 2023-02-02,06:24:33.000,33,11124600,-795,0,1675319072,12973.931253629991,220.34374940999987,54475.267518960005 2023-02-02,06:24:34.000,33,11124573,-795,0,1675319073,12973.87736315,220.3367002800005,54475.002008400006 2023-02-02,06:24:35.000,33,11124556,-795,0,1675319074,12973.937989940001,220.3578476699986,54475.28848032001 2023-02-02,06:24:36.000,33,11124612,-795,0,1675319075,12973.971671489991,220.3860441900033,54475.26053184001 2023-02-02,06:24:37.000,33,11124631,-795,0,1675319076,12973.904308389996,220.35079853999923,54475.16271216001 2023-02-02,06:24:38.000,33,11124576,-795,0,1675319077,12973.931253629991,220.35079853999923,54475.19066064001 2023-02-02,06:24:39.000,33,11124588,-795,0,1675319078,12973.978407800001,220.36489679999795,54475.33040304001 2023-02-02,06:24:40.000,33,11124640,-795,0,1675319079,12973.985144109996,220.3367002800005,54475.40726136001 2023-02-02,06:24:41.000,33,11124611,-795,0,1675319080,12974.012089349992,220.3578476699986,54475.37232576 2023-02-02,06:24:42.000,33,11124587,-795,0,1675319081,12973.978407800001,220.3367002800005,54475.23258336 2023-02-02,06:24:43.000,33,11124586,-795,0,1675319082,12974.025561969996,220.40014245000202,54475.29546744 2023-02-02,06:24:44.000,33,11124579,-795,0,1675319083,12974.025561969996,220.39309332000266,54475.13476368 2023-02-02,06:24:45.000,33,11124584,-795,0,1675319084,12974.032298279992,220.39309332000266,54475.30245456 2023-02-02,06:24:46.000,33,11124609,-795,0,1675319085,12974.032298279992,220.40014245000202,54475.169699280006 2023-02-02,06:24:47.000,33,11124604,-795,0,1675319086,12974.059243520001,220.36489679999795,54475.197647760004 2023-02-02,06:24:48.000,33,11124557,-795,0,1675319087,12974.106397689997,220.35079853999923,54475.37931288001 2023-02-02,06:24:49.000,33,11124588,-795,0,1675319088,12974.099661380002,220.3578476699986,54475.40027424 2023-02-02,06:24:50.000,33,11124595,-795,0,1675319089,12974.113133999992,220.37899506000394,54475.37232576 2023-02-02,06:24:51.000,33,11124631,-795,0,1675319090,12974.099661380002,220.37899506000394,54475.28848032001 2023-02-02,06:24:52.000,33,11124581,-795,0,1675319091,12974.079452450002,220.3860441900033,54475.18367352 2023-02-02,06:24:53.000,33,11124601,-795,0,1675319092,12974.045770899997,220.36489679999795,54475.169699280006 2023-02-02,06:24:54.000,33,11124615,-795,0,1675319093,12974.079452450002,220.37194593000459,54475.27450608 2023-02-02,06:24:55.000,33,11124595,-795,0,1675319094,12974.059243520001,220.39309332000266,54475.337390160006 2023-02-02,06:24:56.000,33,11124618,-795,0,1675319095,12974.106397689997,220.40014245000202,54475.4212356 2023-02-02,06:24:57.000,33,11124617,-795,0,1675319096,12974.126606619997,220.3860441900033,54475.35835152001 2023-02-02,06:24:58.000,33,11124614,-795,0,1675319097,12974.045770899997,220.37194593000459,54475.2465576 2023-02-02,06:24:59.000,33,11124593,-795,0,1675319098,12974.059243520001,220.40014245000202,54475.23258336 2023-02-02,06:25:00.000,33,11124600,-795,0,1675319099,12974.079452450002,220.34374940999987,54475.267518960005 2023-02-02,06:25:01.000,33,11124594,-795,0,1675319100,12973.991880419992,220.40014245000202,54475.32341592 2023-02-02,06:25:02.000,33,11124619,-795,0,1675319101,12973.944726249996,220.41424071000074,54475.16271216001 2023-02-02,06:25:03.000,33,11124556,-795,0,1675319102,12973.971671489991,220.40014245000202,54475.15572504 2023-02-02,06:25:04.000,33,11124624,-795,0,1675319103,12974.032298279992,220.40719158000138,54475.267518960005 2023-02-02,06:25:05.000,33,11124634,-795,0,1675319104,12974.018825660001,220.3860441900033,54475.32341592 2023-02-02,06:25:06.000,33,11124594,-795,0,1675319105,12973.985144109996,220.40014245000202,54475.28848032001 2023-02-02,06:25:07.000,33,11124611,-795,0,1675319106,12973.89757208,220.37194593000459,54475.07886672 2023-02-02,06:25:08.000,33,11124572,-795,0,1675319107,12973.958198870001,220.35079853999923,54475.148737920004 2023-02-02,06:25:09.000,33,11124564,-795,0,1675319108,12973.998616730001,220.31555289000244,54475.2465576 2023-02-02,06:25:10.000,33,11124615,-795,0,1675319109,12973.958198870001,220.35079853999923,54475.2465576 2023-02-02,06:25:11.000,33,11124552,-795,0,1675319110,12973.958198870001,220.34374940999987,54475.267518960005 2023-02-02,06:25:12.000,33,11124587,-795,0,1675319111,12973.958198870001,220.35079853999923,54475.20463488 2023-02-02,06:25:13.000,33,11124612,-795,0,1675319112,12973.964935179996,220.3367002800005,54475.218609120006 2023-02-02,06:25:14.000,33,11124584,-795,0,1675319113,12974.018825660001,220.30850376000308,54475.30944168001 2023-02-02,06:25:15.000,33,11124598,-795,0,1675319114,12973.944726249996,220.31555289000244,54475.23957048001 2023-02-02,06:25:16.000,33,11124611,-795,0,1675319115,12973.991880419992,220.2591598500003,54475.15572504 2023-02-02,06:25:17.000,33,11124656,-795,0,1675319116,12973.951462559991,220.28030723999836,54475.12777656 2023-02-02,06:25:18.000,33,11124614,-795,0,1675319117,12973.944726249996,220.28735636999772,54475.07187960001 2023-02-02,06:25:19.000,33,11124603,-795,0,1675319118,12973.991880419992,220.29440550000436,54475.27450608 2023-02-02,06:25:20.000,33,11124609,-795,0,1675319119,12974.005353039996,220.26620897999965,54475.26053184001 2023-02-02,06:25:21.000,33,11124597,-795,0,1675319120,12973.998616730001,220.273258109999,54475.23258336 2023-02-02,06:25:22.000,33,11124588,-795,0,1675319121,12973.978407800001,220.273258109999,54475.099828080005 2023-02-02,06:25:23.000,33,11124598,-795,0,1675319122,12973.998616730001,220.29440550000436,54475.169699280006 2023-02-02,06:25:24.000,33,11124614,-795,0,1675319123,12974.012089349992,220.30145463000372,54475.148737920004 2023-02-02,06:25:25.000,33,11124626,-795,0,1675319124,12973.985144109996,220.29440550000436,54475.1068152 2023-02-02,06:25:26.000,33,11124614,-795,0,1675319125,12973.911044699991,220.273258109999,54474.94611144 2023-02-02,06:25:27.000,33,11124548,-795,0,1675319126,12973.911044699991,220.273258109999,54475.02296976001 2023-02-02,06:25:28.000,33,11124617,-795,0,1675319127,12973.958198870001,220.24506159000157,54475.14175080001 2023-02-02,06:25:29.000,33,11124621,-795,0,1675319128,12973.964935179996,220.28030723999836,54475.1068152 2023-02-02,06:25:30.000,33,11124580,-795,0,1675319129,12973.991880419992,220.24506159000157,54475.12777656 2023-02-02,06:25:31.000,33,11124560,-795,0,1675319130,12973.951462559991,220.2380124600022,54474.981047040004 2023-02-02,06:25:32.000,33,11124571,-795,0,1675319131,12973.904308389996,220.21686507000413,54474.862266000004 2023-02-02,06:25:33.000,33,11124566,-795,0,1675319132,12973.870626839991,220.28030723999836,54474.87624024001 2023-02-02,06:25:34.000,33,11124604,-795,0,1675319133,12973.931253629991,220.23096333000285,54475.002008400006 2023-02-02,06:25:35.000,33,11124594,-795,0,1675319134,12973.83020897999,220.23096333000285,54474.694575120004 2023-02-02,06:25:36.000,33,11124590,-795,0,1675319135,12973.924517319996,220.2239142000035,54475.06489248 2023-02-02,06:25:37.000,33,11124591,-795,0,1675319136,12973.911044699991,220.23096333000285,54475.01598264 2023-02-02,06:25:38.000,33,11124607,-795,0,1675319137,12973.924517319996,220.19571767999878,54474.87624024001 2023-02-02,06:25:39.000,33,11124620,-795,0,1675319138,12973.904308389996,220.20981594000477,54474.93912432 2023-02-02,06:25:40.000,33,11124629,-795,0,1675319139,12973.911044699991,220.20276680999814,54474.91816296 2023-02-02,06:25:41.000,33,11124626,-795,0,1675319140,12973.91778101,220.23096333000285,54474.91816296 2023-02-02,06:25:42.000,33,11124579,-795,0,1675319141,12973.870626839991,220.21686507000413,54474.82733040001 2023-02-02,06:25:43.000,33,11124589,-795,0,1675319142,12973.863890529996,220.15342290000262,54474.77143344 2023-02-02,06:25:44.000,33,11124603,-795,0,1675319143,12973.991880419992,220.2239142000035,54475.036944 2023-02-02,06:25:45.000,33,11124589,-795,0,1675319144,12973.985144109996,220.18866854999942,54475.07886672 2023-02-02,06:25:46.000,33,11124535,-795,0,1675319145,12973.991880419992,220.13227551000455,54475.02296976001 2023-02-02,06:25:47.000,33,11124597,-795,0,1675319146,12973.931253629991,220.15342290000262,54474.93912432 2023-02-02,06:25:48.000,33,11124627,-795,0,1675319147,12973.978407800001,220.1393246400039,54474.84829176 2023-02-02,06:25:49.000,33,11124585,-795,0,1675319148,12973.89757208,220.13227551000455,54474.77842056 2023-02-02,06:25:50.000,33,11124614,-795,0,1675319149,12973.937989940001,220.1252263799979,54474.84130464 2023-02-02,06:25:51.000,33,11124615,-795,0,1675319150,12973.944726249996,220.11817724999855,54474.8972016 2023-02-02,06:25:52.000,33,11124590,-795,0,1675319151,12973.937989940001,220.1252263799979,54474.764446320005 2023-02-02,06:25:53.000,33,11124595,-795,0,1675319152,12973.998616730001,220.09702986000048,54474.86925312 2023-02-02,06:25:54.000,33,11124579,-795,0,1675319153,12974.018825660001,220.04768594999769,54474.9670728 2023-02-02,06:25:55.000,33,11124578,-795,0,1675319154,12973.998616730001,220.06178421000368,54474.84829176 2023-02-02,06:25:56.000,33,11124606,-795,0,1675319155,12973.998616730001,220.06178421000368,54474.82733040001 2023-02-02,06:25:57.000,33,11124604,-795,0,1675319156,12973.958198870001,220.0758824700024,54474.75047208 2023-02-02,06:25:58.000,33,11124598,-795,0,1675319157,12973.971671489991,220.06178421000368,54474.65963952001 2023-02-02,06:25:59.000,33,11124604,-795,0,1675319158,12974.032298279992,220.06883334000304,54474.85527888001 2023-02-02,06:26:00.000,33,11124595,-795,0,1675319159,12974.039034590001,220.0124403000009,54474.862266000004 2023-02-02,06:26:01.000,33,11124605,-795,0,1675319160,12974.045770899997,220.03358768999897,54474.87624024001 2023-02-02,06:26:02.000,33,11124532,-795,0,1675319161,12973.998616730001,220.0758824700024,54474.764446320005 2023-02-02,06:26:03.000,33,11124541,-795,0,1675319162,12974.025561969996,220.06883334000304,54474.72951072 2023-02-02,06:26:04.000,33,11124595,-795,0,1675319163,12974.025561969996,220.0265385599996,54474.75745920001 2023-02-02,06:26:05.000,33,11124601,-795,0,1675319164,12974.039034590001,220.04063681999833,54474.77842056 2023-02-02,06:26:06.000,33,11124581,-795,0,1675319165,12973.964935179996,220.00539117000153,54474.49194864001 2023-02-02,06:26:07.000,33,11124621,-795,0,1675319166,12974.025561969996,220.05473508000432,54474.57579408 2023-02-02,06:26:08.000,33,11124557,-795,0,1675319167,12974.086188759997,220.03358768999897,54474.82034328 2023-02-02,06:26:09.000,33,11124557,-795,0,1675319168,12974.086188759997,220.03358768999897,54474.77842056 2023-02-02,06:26:10.000,33,11124555,-795,0,1675319169,12974.086188759997,220.0124403000009,54474.7225236 2023-02-02,06:26:11.000,33,11124555,-795,0,1675319170,12974.045770899997,220.0124403000009,54474.6526524 2023-02-02,06:26:12.000,33,11124575,-795,0,1675319171,12974.005353039996,219.9771946500041,54474.61072968 2023-02-02,06:26:13.000,33,11124591,-795,0,1675319172,12973.998616730001,219.9912929100028,54474.526884240004 2023-02-02,06:26:14.000,33,11124622,-795,0,1675319173,12974.045770899997,220.0124403000009,54474.70156224 2023-02-02,06:26:15.000,33,11124588,-795,0,1675319174,12974.079452450002,220.0124403000009,54474.694575120004 2023-02-02,06:26:16.000,33,11124608,-795,0,1675319175,12974.086188759997,220.00539117000153,54474.645665280004 2023-02-02,06:26:17.000,33,11124564,-795,0,1675319176,12974.092925069992,220.03358768999897,54474.68758800001 2023-02-02,06:26:18.000,33,11124553,-795,0,1675319177,12974.086188759997,219.99834204000217,54474.5827812 2023-02-02,06:26:19.000,33,11124549,-795,0,1675319178,12974.113133999992,220.00539117000153,54474.596755440005 2023-02-02,06:26:20.000,33,11124579,-795,0,1675319179,12974.079452450002,220.00539117000153,54474.666626640006 2023-02-02,06:26:21.000,33,11124571,-795,0,1675319180,12974.126606619997,220.0265385599996,54474.60374256 2023-02-02,06:26:22.000,33,11124601,-795,0,1675319181,12974.072716139992,219.9771946500041,54474.498935760006 2023-02-02,06:26:23.000,33,11124618,-795,0,1675319182,12974.106397689997,220.0124403000009,54474.55483272 2023-02-02,06:26:24.000,33,11124579,-795,0,1675319183,12974.146815549997,219.9771946500041,54474.70156224 2023-02-02,06:26:25.000,33,11124540,-795,0,1675319184,12974.167024479997,220.0124403000009,54474.68758800001 2023-02-02,06:26:26.000,33,11124549,-795,0,1675319185,12974.140079240002,219.98424378000345,54474.65963952001 2023-02-02,06:26:27.000,33,11124583,-795,0,1675319186,12974.099661380002,219.95604725999874,54474.498935760006 2023-02-02,06:26:28.000,33,11124561,-795,0,1675319187,12974.079452450002,219.9912929100028,54474.48496152 2023-02-02,06:26:29.000,33,11124580,-795,0,1675319188,12974.160288170002,219.97014552000473,54474.55483272 2023-02-02,06:26:30.000,33,11124628,-795,0,1675319189,12974.133342929992,219.9630963899981,54474.58976832001 2023-02-02,06:26:31.000,33,11124603,-795,0,1675319190,12974.187233409997,219.9912929100028,54474.5827812 2023-02-02,06:26:32.000,33,11124613,-795,0,1675319191,12974.140079240002,219.99834204000217,54474.48496152 2023-02-02,06:26:33.000,33,11124638,-795,0,1675319192,12974.153551859992,219.99834204000217,54474.526884240004 2023-02-02,06:26:34.000,33,11124602,-795,0,1675319193,12974.200706030002,220.01948943000025,54474.62470392 2023-02-02,06:26:35.000,33,11124568,-795,0,1675319194,12974.193969719992,220.0124403000009,54474.5827812 2023-02-02,06:26:36.000,33,11124586,-795,0,1675319195,12974.059243520001,219.98424378000345,54474.29630928 2023-02-02,06:26:37.000,33,11124589,-795,0,1675319196,12974.146815549997,219.98424378000345,54474.38714184 2023-02-02,06:26:38.000,33,11124595,-795,0,1675319197,12974.167024479997,219.94899812999938,54474.34521912 2023-02-02,06:26:39.000,33,11124575,-795,0,1675319198,12974.193969719992,219.97014552000473,54474.477974400004 2023-02-02,06:26:40.000,33,11124640,-795,0,1675319199,12974.227651269997,219.95604725999874,54474.51989712001 2023-02-02,06:26:41.000,33,11124600,-795,0,1675319200,12974.234387579992,219.95604725999874,54474.42207744001 2023-02-02,06:26:42.000,33,11124537,-795,0,1675319201,12974.153551859992,219.9771946500041,54474.39412896 2023-02-02,06:26:43.000,33,11124533,-795,0,1675319202,12974.214178649992,219.95604725999874,54474.34521912 2023-02-02,06:26:44.000,33,11124611,-795,0,1675319203,12974.234387579992,219.9278507400013,54474.4081032 2023-02-02,06:26:45.000,33,11124573,-795,0,1675319204,12974.227651269997,219.97014552000473,54474.331244880006 2023-02-02,06:26:46.000,33,11124566,-795,0,1675319205,12974.193969719992,219.9137524800026,54474.2683608 2023-02-02,06:26:47.000,33,11124544,-795,0,1675319206,12974.193969719992,219.9630963899981,54474.331244880006 2023-02-02,06:26:48.000,33,11124556,-795,0,1675319207,12974.288278059998,219.9630963899981,54474.41509032 2023-02-02,06:26:49.000,33,11124589,-795,0,1675319208,12974.295014369993,219.9630963899981,54474.429064560005 2023-02-02,06:26:50.000,33,11124565,-795,0,1675319209,12974.288278059998,219.9771946500041,54474.36618048 2023-02-02,06:26:51.000,33,11124576,-795,0,1675319210,12974.274805439993,219.99834204000217,54474.338232 2023-02-02,06:26:52.000,33,11124604,-795,0,1675319211,12974.268069129997,219.97014552000473,54474.20547672001 2023-02-02,06:26:53.000,33,11124545,-795,0,1675319212,12974.247860199997,219.9771946500041,54474.27534792 2023-02-02,06:26:54.000,33,11124586,-795,0,1675319213,12974.274805439993,219.95604725999874,54474.35220624001 2023-02-02,06:26:55.000,33,11124599,-795,0,1675319214,12974.295014369993,219.9630963899981,54474.39412896 2023-02-02,06:26:56.000,33,11124593,-795,0,1675319215,12974.268069129997,219.97014552000473,54474.380154720006 2023-02-02,06:26:57.000,33,11124622,-795,0,1675319216,12974.321959610003,219.99834204000217,54474.46400016 2023-02-02,06:26:58.000,33,11124544,-795,0,1675319217,12974.328695919998,219.94899812999938,54474.429064560005 2023-02-02,06:26:59.000,33,11124587,-795,0,1675319218,12974.295014369993,219.94899812999938,54474.429064560005 2023-02-02,06:27:00.000,33,11124601,-795,0,1675319219,12974.301750680002,220.0265385599996,54474.46400016 2023-02-02,06:27:01.000,33,11124607,-795,0,1675319220,12974.241123890002,219.98424378000345,54474.35220624001 2023-02-02,06:27:02.000,33,11124597,-795,0,1675319221,12974.281541750002,219.98424378000345,54474.310283520004 2023-02-02,06:27:03.000,33,11124541,-795,0,1675319222,12974.315223299993,219.98424378000345,54474.46400016 2023-02-02,06:27:04.000,33,11124553,-795,0,1675319223,12974.301750680002,219.97014552000473,54474.51989712001 2023-02-02,06:27:05.000,33,11124605,-795,0,1675319224,12974.288278059998,219.9771946500041,54474.48496152 2023-02-02,06:27:06.000,33,11124548,-795,0,1675319225,12974.301750680002,219.98424378000345,54474.45002592001 2023-02-02,06:27:07.000,33,11124519,-795,0,1675319226,12974.308486989998,219.95604725999874,54474.46400016 2023-02-02,06:27:08.000,33,11124642,-795,0,1675319227,12974.308486989998,219.9912929100028,54474.45002592001 2023-02-02,06:27:09.000,33,11124591,-795,0,1675319228,12974.321959610003,220.0124403000009,54474.45701304 2023-02-02,06:27:10.000,33,11124620,-795,0,1675319229,12974.281541750002,219.9771946500041,54474.41509032 2023-02-02,06:27:11.000,33,11124640,-795,0,1675319230,12974.308486989998,219.94899812999938,54474.45701304 2023-02-02,06:27:12.000,33,11124604,-795,0,1675319231,12974.268069129997,219.9912929100028,54474.34521912 2023-02-02,06:27:13.000,33,11124577,-795,0,1675319232,12974.268069129997,219.9912929100028,54474.429064560005 2023-02-02,06:27:14.000,33,11124575,-795,0,1675319233,12974.295014369993,219.9630963899981,54474.498935760006 2023-02-02,06:27:15.000,33,11124567,-795,0,1675319234,12974.247860199997,219.95604725999874,54474.39412896 2023-02-02,06:27:16.000,33,11124594,-795,0,1675319235,12974.308486989998,219.9630963899981,54474.40111608001 2023-02-02,06:27:17.000,33,11124619,-795,0,1675319236,12974.281541750002,219.9630963899981,54474.34521912 2023-02-02,06:27:18.000,33,11124574,-795,0,1675319237,12974.274805439993,219.9630963899981,54474.310283520004 2023-02-02,06:27:19.000,33,11124567,-795,0,1675319238,12974.328695919998,219.92080161000194,54474.47098728001 2023-02-02,06:27:20.000,33,11124624,-795,0,1675319239,12974.348904849998,219.98424378000345,54474.53387136 2023-02-02,06:27:21.000,33,11124666,-795,0,1675319240,12974.308486989998,219.93489987000066,54474.51989712001 2023-02-02,06:27:22.000,33,11124577,-795,0,1675319241,12974.295014369993,219.94194900000002,54474.380154720006 2023-02-02,06:27:23.000,33,11124592,-795,0,1675319242,12974.295014369993,219.97014552000473,54474.429064560005 2023-02-02,06:27:24.000,33,11124591,-795,0,1675319243,12974.355641159993,219.95604725999874,54474.42207744001 2023-02-02,06:27:25.000,33,11124599,-795,0,1675319244,12974.342168540003,219.97014552000473,54474.40111608001 2023-02-02,06:27:26.000,33,11124586,-795,0,1675319245,12974.295014369993,219.95604725999874,54474.32425776001 2023-02-02,06:27:27.000,33,11124579,-795,0,1675319246,12974.328695919998,219.94899812999938,54474.36618048 2023-02-02,06:27:28.000,33,11124607,-795,0,1675319247,12974.355641159993,219.95604725999874,54474.54085848001 2023-02-02,06:27:29.000,33,11124597,-795,0,1675319248,12974.396059019993,219.94194900000002,54474.47098728001 2023-02-02,06:27:30.000,33,11124558,-795,0,1675319249,12974.396059019993,219.92080161000194,54474.45701304 2023-02-02,06:27:31.000,33,11124544,-795,0,1675319250,12974.342168540003,219.90670335000323,54474.429064560005 2023-02-02,06:27:32.000,33,11124573,-795,0,1675319251,12974.321959610003,219.85031031000108,54474.22643808 2023-02-02,06:27:33.000,33,11124590,-795,0,1675319252,12974.362377469988,219.83621205000236,54474.142592640004 2023-02-02,06:27:34.000,33,11124595,-795,0,1675319253,12974.443213189988,219.78686813999957,54474.23342520001 2023-02-02,06:27:35.000,33,11124633,-795,0,1675319254,12974.524048909989,219.77276988000085,54474.2683608 2023-02-02,06:27:36.000,33,11124629,-795,0,1675319255,12974.537521529994,219.87145769999916,54474.28233504001 2023-02-02,06:27:37.000,33,11124550,-795,0,1675319256,12974.328695919998,219.94194900000002,54474.06573432001 2023-02-02,06:27:38.000,33,11124561,-795,0,1675319257,12974.409531639998,219.98424378000345,54474.359193360004 2023-02-02,06:27:39.000,33,11124577,-795,0,1675319258,12974.375850089993,219.9630963899981,54474.41509032 2023-02-02,06:27:40.000,33,11124623,-795,0,1675319259,12974.335432229993,219.98424378000345,54474.380154720006 2023-02-02,06:27:41.000,33,11124600,-795,0,1675319260,12974.321959610003,219.9771946500041,54474.40111608001 2023-02-02,06:27:42.000,33,11124574,-795,0,1675319261,12974.295014369993,219.92080161000194,54474.31727064 2023-02-02,06:27:43.000,33,11124586,-795,0,1675319262,12974.247860199997,219.94194900000002,54474.359193360004 2023-02-02,06:27:44.000,33,11124582,-795,0,1675319263,12974.335432229993,219.8926050900045,54474.51291 2023-02-02,06:27:45.000,33,11124562,-795,0,1675319264,12974.335432229993,219.8785068299985,54474.54085848001 2023-02-02,06:27:46.000,33,11124552,-795,0,1675319265,12974.342168540003,219.89965422000387,54474.54085848001 2023-02-02,06:27:47.000,33,11124515,-795,0,1675319266,12974.254596509993,219.89965422000387,54474.35220624001 2023-02-02,06:27:48.000,33,11124571,-795,0,1675319267,12974.308486989998,219.8644085699998,54474.39412896 2023-02-02,06:27:49.000,33,11124598,-795,0,1675319268,12974.288278059998,219.8785068299985,54474.4430388 2023-02-02,06:27:50.000,33,11124597,-795,0,1675319269,12974.321959610003,219.87145769999916,54474.41509032 2023-02-02,06:27:51.000,33,11124619,-795,0,1675319270,12974.295014369993,219.85735944000044,54474.45002592001 2023-02-02,06:27:52.000,33,11124623,-795,0,1675319271,12974.308486989998,219.89965422000387,54474.41509032 2023-02-02,06:27:53.000,33,11124574,-795,0,1675319272,12974.321959610003,219.87145769999916,54474.4081032 2023-02-02,06:27:54.000,33,11124562,-795,0,1675319273,12974.328695919998,219.83621205000236,54474.49194864001 2023-02-02,06:27:55.000,33,11124576,-795,0,1675319274,12974.335432229993,219.81506466000428,54474.42207744001 2023-02-02,06:27:56.000,33,11124615,-795,0,1675319275,12974.362377469988,219.81506466000428,54474.40111608001 2023-02-02,06:27:57.000,33,11124555,-795,0,1675319276,12974.335432229993,219.79391726999893,54474.29630928 2023-02-02,06:27:58.000,33,11124553,-795,0,1675319277,12974.342168540003,219.74457336000341,54474.331244880006 2023-02-02,06:27:59.000,33,11124541,-795,0,1675319278,12974.409531639998,219.80801552999765,54474.46400016 2023-02-02,06:28:00.000,33,11124562,-795,0,1675319279,12974.389322709998,219.8009663999983,54474.47098728001 2023-02-02,06:28:01.000,33,11124614,-795,0,1675319280,12974.423004259988,219.8009663999983,54474.50592288 2023-02-02,06:28:02.000,33,11124565,-795,0,1675319281,12974.362377469988,219.83621205000236,54474.37316760001 2023-02-02,06:28:03.000,33,11124588,-795,0,1675319282,12974.423004259988,219.84326118000172,54474.45002592001 2023-02-02,06:28:04.000,33,11124587,-795,0,1675319283,12974.416267949993,219.84326118000172,54474.429064560005 2023-02-02,06:28:05.000,33,11124594,-795,0,1675319284,12974.402795329988,219.829162920003,54474.45002592001 2023-02-02,06:28:06.000,33,11124543,-795,0,1675319285,12974.362377469988,219.79391726999893,54474.310283520004 2023-02-02,06:28:07.000,33,11124580,-795,0,1675319286,12974.375850089993,219.88555595999787,54474.40111608001 2023-02-02,06:28:08.000,33,11124553,-795,0,1675319287,12974.429740569998,219.84326118000172,54474.51989712001 2023-02-02,06:28:09.000,33,11124547,-795,0,1675319288,12974.416267949993,219.80801552999765,54474.56880696001 2023-02-02,06:28:10.000,33,11124592,-795,0,1675319289,12974.470158429998,219.84326118000172,54474.55483272 2023-02-02,06:28:11.000,33,11124619,-795,0,1675319290,12974.396059019993,219.84326118000172,54474.429064560005 2023-02-02,06:28:12.000,33,11124560,-795,0,1675319291,12974.355641159993,219.85031031000108,54474.212463840006 2023-02-02,06:28:13.000,33,11124561,-795,0,1675319292,12974.274805439993,219.84326118000172,54474.15656688001 2023-02-02,06:28:14.000,33,11124607,-795,0,1675319293,12974.342168540003,219.84326118000172,54474.27534792 2023-02-02,06:28:15.000,33,11124542,-795,0,1675319294,12974.375850089993,219.8785068299985,54474.429064560005 2023-02-02,06:28:16.000,33,11124561,-795,0,1675319295,12974.402795329988,219.83621205000236,54474.49194864001 2023-02-02,06:28:17.000,33,11124619,-795,0,1675319296,12974.348904849998,219.87145769999916,54474.53387136 2023-02-02,06:28:18.000,33,11124595,-795,0,1675319297,12974.342168540003,219.85031031000108,54474.310283520004 2023-02-02,06:28:19.000,33,11124504,-795,0,1675319298,12974.348904849998,219.87145769999916,54474.4430388 2023-02-02,06:28:20.000,33,11124580,-795,0,1675319299,12974.348904849998,219.85735944000044,54474.47098728001 2023-02-02,06:28:21.000,33,11124562,-795,0,1675319300,12974.355641159993,219.8644085699998,54474.45002592001 2023-02-02,06:28:22.000,33,11124566,-795,0,1675319301,12974.295014369993,219.85735944000044,54474.23342520001 2023-02-02,06:28:23.000,33,11124597,-795,0,1675319302,12974.328695919998,219.82211379000364,54474.40111608001 2023-02-02,06:28:24.000,33,11124559,-795,0,1675319303,12974.335432229993,219.85735944000044,54474.47098728001 2023-02-02,06:28:25.000,33,11124621,-795,0,1675319304,12974.355641159993,219.829162920003,54474.526884240004 2023-02-02,06:28:26.000,33,11124524,-795,0,1675319305,12974.355641159993,219.8009663999983,54474.56181984 2023-02-02,06:28:27.000,33,11124466,-795,0,1675319306,12974.315223299993,219.82211379000364,54474.42207744001 2023-02-02,06:28:28.000,33,11124542,-795,0,1675319307,12974.355641159993,219.80801552999765,54474.4081032 2023-02-02,06:28:29.000,33,11124566,-795,0,1675319308,12974.321959610003,219.79391726999893,54474.34521912 2023-02-02,06:28:30.000,33,11124588,-795,0,1675319309,12974.362377469988,219.75867162000213,54474.498935760006 2023-02-02,06:28:31.000,33,11124568,-795,0,1675319310,12974.443213189988,219.7798190100002,54474.67361376 2023-02-02,06:28:32.000,33,11124589,-795,0,1675319311,12974.423004259988,219.77276988000085,54474.65963952001 2023-02-02,06:28:33.000,33,11124609,-795,0,1675319312,12974.423004259988,219.77276988000085,54474.62470392 2023-02-02,06:28:34.000,33,11124530,-795,0,1675319313,12974.470158429998,219.77276988000085,54474.67361376 2023-02-02,06:28:35.000,33,11124484,-795,0,1675319314,12974.436476879993,219.77276988000085,54474.61072968 2023-02-02,06:28:36.000,33,11124630,-795,0,1675319315,12974.423004259988,219.7304751000047,54474.63867816001 2023-02-02,06:28:37.000,33,11124551,-795,0,1675319316,12974.456685809993,219.75162249000277,54474.60374256 2023-02-02,06:28:38.000,33,11124576,-795,0,1675319317,12974.348904849998,219.7304751000047,54474.23342520001 2023-02-02,06:28:39.000,33,11124588,-795,0,1675319318,12974.416267949993,219.7657207500015,54474.498935760006 2023-02-02,06:28:40.000,33,11124594,-795,0,1675319319,12974.510576289998,219.75162249000277,54474.74348496 2023-02-02,06:28:41.000,33,11124591,-795,0,1675319320,12974.456685809993,219.7798190100002,54474.74348496 2023-02-02,06:28:42.000,33,11124509,-795,0,1675319321,12974.490367359998,219.74457336000341,54474.666626640006 2023-02-02,06:28:43.000,33,11124560,-795,0,1675319322,12974.463422119989,219.77276988000085,54474.666626640006 2023-02-02,06:28:44.000,33,11124626,-795,0,1675319323,12974.436476879993,219.74457336000341,54474.62470392 2023-02-02,06:28:45.000,33,11124615,-795,0,1675319324,12974.456685809993,219.75162249000277,54474.6526524 2023-02-02,06:28:46.000,33,11124609,-795,0,1675319325,12974.355641159993,219.79391726999893,54474.51291 2023-02-02,06:28:47.000,33,11124586,-795,0,1675319326,12974.402795329988,219.77276988000085,54474.57579408 2023-02-02,06:28:48.000,33,11124610,-795,0,1675319327,12974.436476879993,219.7657207500015,54474.74348496 2023-02-02,06:28:49.000,33,11124534,-795,0,1675319328,12974.429740569998,219.75867162000213,54474.715536480006 2023-02-02,06:28:50.000,33,11124555,-795,0,1675319329,12974.470158429998,219.75162249000277,54474.68758800001 2023-02-02,06:28:51.000,33,11124543,-795,0,1675319330,12974.402795329988,219.7657207500015,54474.67361376 2023-02-02,06:28:52.000,33,11124553,-795,0,1675319331,12974.396059019993,219.7657207500015,54474.55483272 2023-02-02,06:28:53.000,33,11124576,-795,0,1675319332,12974.409531639998,219.75162249000277,54474.51291 2023-02-02,06:28:54.000,33,11124599,-795,0,1675319333,12974.443213189988,219.72342596999806,54474.73649784001 2023-02-02,06:28:55.000,33,11124594,-795,0,1675319334,12974.423004259988,219.73752423000406,54474.715536480006 2023-02-02,06:28:56.000,33,11124587,-795,0,1675319335,12974.409531639998,219.75162249000277,54474.694575120004 2023-02-02,06:28:57.000,33,11124615,-795,0,1675319336,12974.402795329988,219.7657207500015,54474.70156224 2023-02-02,06:28:58.000,33,11124568,-795,0,1675319337,12974.443213189988,219.7657207500015,54474.7923948 2023-02-02,06:28:59.000,33,11124506,-795,0,1675319338,12974.436476879993,219.7798190100002,54474.72951072 2023-02-02,06:29:00.000,33,11124574,-795,0,1675319339,12974.402795329988,219.74457336000341,54474.694575120004 2023-02-02,06:29:01.000,33,11124582,-795,0,1675319340,12974.423004259988,219.77276988000085,54474.7225236 2023-02-02,06:29:02.000,33,11124627,-795,0,1675319341,12974.463422119989,219.75162249000277,54474.58976832001 2023-02-02,06:29:03.000,33,11124586,-795,0,1675319342,12974.470158429998,219.75162249000277,54474.68060088 2023-02-02,06:29:04.000,33,11124586,-795,0,1675319343,12974.503839979989,219.72342596999806,54474.85527888001 2023-02-02,06:29:05.000,33,11124652,-795,0,1675319344,12974.456685809993,219.74457336000341,54474.77143344 2023-02-02,06:29:06.000,33,11124572,-795,0,1675319345,12974.524048909989,219.72342596999806,54474.84829176 2023-02-02,06:29:07.000,33,11124541,-795,0,1675319346,12974.463422119989,219.7657207500015,54474.6526524 2023-02-02,06:29:08.000,33,11124540,-795,0,1675319347,12974.470158429998,219.77276988000085,54474.694575120004 2023-02-02,06:29:09.000,33,11124592,-795,0,1675319348,12974.476894739993,219.75162249000277,54474.7923948 2023-02-02,06:29:10.000,33,11124606,-795,0,1675319349,12974.490367359998,219.7657207500015,54474.7923948 2023-02-02,06:29:11.000,33,11124577,-795,0,1675319350,12974.517312599994,219.8009663999983,54474.89021448 2023-02-02,06:29:12.000,33,11124569,-795,0,1675319351,12974.476894739993,219.78686813999957,54474.764446320005 2023-02-02,06:29:13.000,33,11124570,-795,0,1675319352,12974.490367359998,219.7798190100002,54474.82034328 2023-02-02,06:29:14.000,33,11124568,-795,0,1675319353,12974.571203079999,219.78686813999957,54474.90418872001 2023-02-02,06:29:15.000,33,11124620,-795,0,1675319354,12974.517312599994,219.7657207500015,54474.862266000004 2023-02-02,06:29:16.000,33,11124581,-795,0,1675319355,12974.537521529994,219.77276988000085,54474.862266000004 2023-02-02,06:29:17.000,33,11124582,-795,0,1675319356,12974.443213189988,219.7657207500015,54474.75047208 2023-02-02,06:29:18.000,33,11124593,-795,0,1675319357,12974.456685809993,219.7657207500015,54474.75745920001 2023-02-02,06:29:19.000,33,11124605,-795,0,1675319358,12974.503839979989,219.69522945000062,54474.87624024001 2023-02-02,06:29:20.000,33,11124554,-795,0,1675319359,12974.497103669994,219.7304751000047,54474.93912432 2023-02-02,06:29:21.000,33,11124572,-795,0,1675319360,12974.503839979989,219.7304751000047,54474.9670728 2023-02-02,06:29:22.000,33,11124541,-795,0,1675319361,12974.470158429998,219.70227857999998,54474.7923948 2023-02-02,06:29:23.000,33,11124540,-795,0,1675319362,12974.470158429998,219.70227857999998,54474.77842056 2023-02-02,06:29:24.000,33,11124551,-795,0,1675319363,12974.463422119989,219.70932770999934,54474.78540768001 2023-02-02,06:29:25.000,33,11124564,-795,0,1675319364,12974.436476879993,219.72342596999806,54474.77143344 2023-02-02,06:29:26.000,33,11124576,-795,0,1675319365,12974.443213189988,219.7163768399987,54474.68060088 2023-02-02,06:29:27.000,33,11124548,-795,0,1675319366,12974.449949499998,219.7163768399987,54474.72951072 2023-02-02,06:29:28.000,33,11124555,-795,0,1675319367,12974.423004259988,219.74457336000341,54474.73649784001 2023-02-02,06:29:29.000,33,11124565,-795,0,1675319368,12974.449949499998,219.70932770999934,54474.86925312 2023-02-02,06:29:30.000,33,11124596,-795,0,1675319369,12974.429740569998,219.65998380000383,54474.7923948 2023-02-02,06:29:31.000,33,11124566,-795,0,1675319370,12974.396059019993,219.75162249000277,54474.80636904001 2023-02-02,06:29:32.000,33,11124540,-795,0,1675319371,12974.348904849998,219.70932770999934,54474.68060088 2023-02-02,06:29:33.000,33,11124599,-795,0,1675319372,12974.335432229993,219.72342596999806,54474.666626640006 2023-02-02,06:29:34.000,33,11124569,-795,0,1675319373,12974.348904849998,219.7163768399987,54474.80636904001 2023-02-02,06:29:35.000,33,11124617,-795,0,1675319374,12974.409531639998,219.70932770999934,54474.85527888001 2023-02-02,06:29:36.000,33,11124547,-795,0,1675319375,12974.416267949993,219.70227857999998,54474.82034328 2023-02-02,06:29:37.000,33,11124517,-795,0,1675319376,12974.382586399988,219.69522945000062,54474.74348496 2023-02-02,06:29:38.000,33,11124563,-795,0,1675319377,12974.443213189988,219.6670329300032,54474.85527888001 2023-02-02,06:29:39.000,33,11124520,-795,0,1675319378,12974.274805439993,219.7304751000047,54474.79938192 2023-02-02,06:29:40.000,33,11124542,-795,0,1675319379,12974.342168540003,219.68818032000127,54474.51989712001 2023-02-02,06:29:41.000,33,11124588,-795,0,1675319380,12974.375850089993,219.70227857999998,54474.68060088 2023-02-02,06:29:42.000,33,11124559,-795,0,1675319381,12974.409531639998,219.70932770999934,54474.74348496 2023-02-02,06:29:43.000,33,11124625,-795,0,1675319382,12974.490367359998,219.7304751000047,54474.98803416 2023-02-02,06:29:44.000,33,11124564,-795,0,1675319383,12974.476894739993,219.70932770999934,54475.099828080005 2023-02-02,06:29:45.000,33,11124543,-795,0,1675319384,12974.497103669994,219.72342596999806,54475.01598264 2023-02-02,06:29:46.000,33,11124560,-795,0,1675319385,12974.463422119989,219.69522945000062,54474.93912432 2023-02-02,06:29:47.000,33,11124624,-795,0,1675319386,12974.510576289998,219.70932770999934,54474.97405992001 2023-02-02,06:29:48.000,33,11124577,-795,0,1675319387,12974.490367359998,219.6811311900019,54474.95309856001 2023-02-02,06:29:49.000,33,11124588,-795,0,1675319388,12974.497103669994,219.69522945000062,54475.02296976001 2023-02-02,06:29:50.000,33,11124563,-795,0,1675319389,12974.510576289998,219.7163768399987,54475.036944 2023-02-02,06:29:51.000,33,11124640,-795,0,1675319390,12974.503839979989,219.72342596999806,54475.050918240006 2023-02-02,06:29:52.000,33,11124614,-795,0,1675319391,12974.497103669994,219.70932770999934,54474.92515008001 2023-02-02,06:29:53.000,33,11124586,-795,0,1675319392,12974.490367359998,219.6670329300032,54474.95309856001 2023-02-02,06:29:54.000,33,11124541,-795,0,1675319393,12974.530785219999,219.6670329300032,54475.050918240006 2023-02-02,06:29:55.000,33,11124544,-795,0,1675319394,12974.463422119989,219.7163768399987,54475.00899552 2023-02-02,06:29:56.000,33,11124556,-795,0,1675319395,12974.503839979989,219.70227857999998,54474.99502128001 2023-02-02,06:29:57.000,33,11124592,-795,0,1675319396,12974.456685809993,219.69522945000062,54474.89021448 2023-02-02,06:29:58.000,33,11124575,-795,0,1675319397,12974.443213189988,219.6670329300032,54474.89021448 2023-02-02,06:29:59.000,33,11124580,-795,0,1675319398,12974.470158429998,219.6670329300032,54475.050918240006 2023-02-02,06:30:00.000,33,11124594,-795,0,1675319399,12974.530785219999,219.63883640999848,54475.08585384 2023-02-02,06:30:01.000,33,11124568,-795,0,1675319400,12974.503839979989,219.63883640999848,54475.12078944001 2023-02-02,06:30:02.000,33,11124562,-795,0,1675319401,12974.503839979989,219.63178727999912,54474.99502128001 2023-02-02,06:30:03.000,33,11124520,-795,0,1675319402,12974.456685809993,219.62473814999976,54475.01598264 2023-02-02,06:30:04.000,33,11124635,-795,0,1675319403,12974.483631049989,219.6176890200004,54474.9670728 2023-02-02,06:30:05.000,33,11124597,-795,0,1675319404,12974.483631049989,219.62473814999976,54475.00899552 2023-02-02,06:30:06.000,33,11124605,-795,0,1675319405,12974.503839979989,219.5824433700036,54474.96008568 2023-02-02,06:30:07.000,33,11124558,-795,0,1675319406,12974.537521529994,219.60359076000168,54474.932137200005 2023-02-02,06:30:08.000,33,11124565,-795,0,1675319407,12974.571203079999,219.59654163000232,54475.09284096001 2023-02-02,06:30:09.000,33,11124558,-795,0,1675319408,12974.584675699989,219.61063989000104,54475.07187960001 2023-02-02,06:30:10.000,33,11124603,-795,0,1675319409,12974.577939389994,219.62473814999976,54475.09284096001 2023-02-02,06:30:11.000,33,11124525,-795,0,1675319410,12974.577939389994,219.61063989000104,54474.981047040004 2023-02-02,06:30:12.000,33,11124588,-795,0,1675319411,12974.524048909989,219.5542468499989,54474.90418872001 2023-02-02,06:30:13.000,33,11124547,-795,0,1675319412,12974.510576289998,219.58949250000296,54474.89021448 2023-02-02,06:30:14.000,33,11124550,-795,0,1675319413,12974.530785219999,219.56129597999825,54475.01598264 2023-02-02,06:30:15.000,33,11124594,-795,0,1675319414,12974.544257839989,219.59654163000232,54475.09284096001 2023-02-02,06:30:16.000,33,11124599,-795,0,1675319415,12974.564466769989,219.58949250000296,54475.050918240006 2023-02-02,06:30:17.000,33,11124570,-795,0,1675319416,12974.510576289998,219.59654163000232,54475.00899552 2023-02-02,06:30:18.000,33,11124532,-795,0,1675319417,12974.638566179994,219.61063989000104,54475.099828080005 2023-02-02,06:30:19.000,33,11124568,-795,0,1675319418,12974.631829869999,219.62473814999976,54475.02296976001 2023-02-02,06:30:20.000,33,11124605,-795,0,1675319419,12974.591412009999,219.5824433700036,54474.95309856001 2023-02-02,06:30:21.000,33,11124549,-795,0,1675319420,12974.60488462999,219.56834511000488,54474.98803416 2023-02-02,06:30:22.000,33,11124570,-795,0,1675319421,12974.557730459994,219.59654163000232,54474.8972016 2023-02-02,06:30:23.000,33,11124544,-795,0,1675319422,12974.557730459994,219.59654163000232,54474.90418872001 2023-02-02,06:30:24.000,33,11124598,-795,0,1675319423,12974.550994149999,219.57539424000424,54474.8972016 2023-02-02,06:30:25.000,33,11124537,-795,0,1675319424,12974.638566179994,219.56834511000488,54475.06489248 2023-02-02,06:30:26.000,33,11124546,-795,0,1675319425,12974.591412009999,219.5824433700036,54475.14175080001 2023-02-02,06:30:27.000,33,11124558,-795,0,1675319426,12974.638566179994,219.59654163000232,54474.9670728 2023-02-02,06:30:28.000,33,11124545,-795,0,1675319427,12974.564466769989,219.56834511000488,54474.90418872001 2023-02-02,06:30:29.000,33,11124593,-795,0,1675319428,12974.564466769989,219.56129597999825,54474.84829176 2023-02-02,06:30:30.000,33,11124567,-795,0,1675319429,12974.577939389994,219.5824433700036,54475.05790536 2023-02-02,06:30:31.000,33,11124578,-795,0,1675319430,12974.611620939999,219.60359076000168,54475.04393112001 2023-02-02,06:30:32.000,33,11124547,-795,0,1675319431,12974.584675699989,219.57539424000424,54475.036944 2023-02-02,06:30:33.000,33,11124541,-795,0,1675319432,12974.557730459994,219.58949250000296,54475.029956880004 2023-02-02,06:30:34.000,33,11124526,-795,0,1675319433,12974.638566179994,219.56834511000488,54475.06489248 2023-02-02,06:30:35.000,33,11124612,-795,0,1675319434,12974.64530248999,219.56129597999825,54475.029956880004 2023-02-02,06:30:36.000,33,11124567,-795,0,1675319435,12974.598148319994,219.56834511000488,54475.00899552 2023-02-02,06:30:37.000,33,11124587,-795,0,1675319436,12974.537521529994,219.5542468499989,54474.862266000004 2023-02-02,06:30:38.000,33,11124586,-795,0,1675319437,12974.557730459994,219.54719771999953,54474.85527888001 2023-02-02,06:30:39.000,33,11124569,-795,0,1675319438,12974.598148319994,219.54014859000017,54475.050918240006 2023-02-02,06:30:40.000,33,11124589,-795,0,1675319439,12974.550994149999,219.49785381000402,54474.86925312 2023-02-02,06:30:41.000,33,11124547,-795,0,1675319440,12974.436476879993,219.54014859000017,54474.8972016 2023-02-02,06:30:42.000,33,11124522,-795,0,1675319441,12974.598148319994,219.51195207000274,54475.15572504 2023-02-02,06:30:43.000,33,11124623,-795,0,1675319442,12974.530785219999,219.47670641999866,54474.8972016 2023-02-02,06:30:44.000,33,11124510,-795,0,1675319443,12974.476894739993,219.51195207000274,54474.97405992001 2023-02-02,06:30:45.000,33,11124615,-795,0,1675319444,12974.510576289998,219.4696572899993,54475.06489248 2023-02-02,06:30:46.000,33,11124558,-795,0,1675319445,12974.497103669994,219.48375554999802,54475.06489248 2023-02-02,06:30:47.000,33,11124551,-795,0,1675319446,12974.463422119989,219.48375554999802,54475.00899552 2023-02-02,06:30:48.000,33,11124593,-795,0,1675319447,12974.476894739993,219.47670641999866,54475.050918240006 2023-02-02,06:30:49.000,33,11124625,-795,0,1675319448,12974.537521529994,219.46260815999995,54475.16271216001 2023-02-02,06:30:50.000,33,11124574,-795,0,1675319449,12974.517312599994,219.4344116400025,54475.15572504 2023-02-02,06:30:51.000,33,11124529,-795,0,1675319450,12974.490367359998,219.44146077000187,54475.07886672 2023-02-02,06:30:52.000,33,11124596,-795,0,1675319451,12974.423004259988,219.4062151199978,54474.94611144 2023-02-02,06:30:53.000,33,11124623,-795,0,1675319452,12974.436476879993,219.4344116400025,54474.91816296 2023-02-02,06:30:54.000,33,11124611,-795,0,1675319453,12974.416267949993,219.49080468000466,54475.08585384 2023-02-02,06:30:55.000,33,11124615,-795,0,1675319454,12974.497103669994,219.44850990000123,54475.08585384 2023-02-02,06:30:56.000,33,11124572,-795,0,1675319455,12974.436476879993,219.4696572899993,54475.01598264 2023-02-02,06:30:57.000,33,11124548,-795,0,1675319456,12974.402795329988,219.5190012000021,54474.981047040004 2023-02-02,06:30:58.000,33,11124585,-795,0,1675319457,12974.416267949993,219.51195207000274,54474.92515008001 2023-02-02,06:30:59.000,33,11124514,-795,0,1675319458,12974.402795329988,219.49080468000466,54474.89021448 2023-02-02,06:31:00.000,33,11124542,-795,0,1675319459,12974.389322709998,219.47670641999866,54474.91816296 2023-02-02,06:31:01.000,33,11124606,-795,0,1675319460,12974.389322709998,219.5190012000021,54474.862266000004 2023-02-02,06:31:02.000,33,11124535,-795,0,1675319461,12974.348904849998,219.51195207000274,54474.75745920001 2023-02-02,06:31:03.000,33,11124534,-795,0,1675319462,12974.369113779998,219.51195207000274,54474.77143344 2023-02-02,06:31:04.000,33,11124543,-795,0,1675319463,12974.429740569998,219.50490294000338,54474.86925312 2023-02-02,06:31:05.000,33,11124573,-795,0,1675319464,12974.463422119989,219.50490294000338,54474.97405992001 2023-02-02,06:31:06.000,33,11124515,-795,0,1675319465,12974.470158429998,219.52605033000145,54474.92515008001 2023-02-02,06:31:07.000,33,11124526,-795,0,1675319466,12974.456685809993,219.51195207000274,54474.89021448 2023-02-02,06:31:08.000,33,11124554,-795,0,1675319467,12974.449949499998,219.52605033000145,54474.91117584 2023-02-02,06:31:09.000,33,11124571,-795,0,1675319468,12974.449949499998,219.49785381000402,54474.75745920001 2023-02-02,06:31:10.000,33,11124579,-795,0,1675319469,12974.375850089993,219.5330994600008,54474.7923948 2023-02-02,06:31:11.000,33,11124595,-795,0,1675319470,12974.449949499998,219.54719771999953,54474.91117584 2023-02-02,06:31:12.000,33,11124566,-795,0,1675319471,12974.490367359998,219.54014859000017,54474.96008568 2023-02-02,06:31:13.000,33,11124541,-795,0,1675319472,12974.456685809993,219.54719771999953,54474.96008568 2023-02-02,06:31:14.000,33,11124500,-795,0,1675319473,12974.423004259988,219.5190012000021,54474.87624024001 2023-02-02,06:31:15.000,33,11124510,-795,0,1675319474,12974.429740569998,219.50490294000338,54474.92515008001 2023-02-02,06:31:16.000,33,11124531,-795,0,1675319475,12974.510576289998,219.52605033000145,54475.02296976001 2023-02-02,06:31:17.000,33,11124586,-795,0,1675319476,12974.530785219999,219.52605033000145,54475.02296976001 2023-02-02,06:31:18.000,33,11124591,-795,0,1675319477,12974.497103669994,219.56834511000488,54474.87624024001 2023-02-02,06:31:19.000,33,11124564,-795,0,1675319478,12974.517312599994,219.5330994600008,54474.89021448 2023-02-02,06:31:20.000,33,11124551,-795,0,1675319479,12974.564466769989,219.5330994600008,54475.029956880004 2023-02-02,06:31:21.000,33,11124601,-795,0,1675319480,12974.571203079999,219.52605033000145,54475.036944 2023-02-02,06:31:22.000,33,11124486,-795,0,1675319481,12974.544257839989,219.51195207000274,54474.94611144 2023-02-02,06:31:23.000,33,11124549,-795,0,1675319482,12974.571203079999,219.5542468499989,54474.97405992001 2023-02-02,06:31:24.000,33,11124576,-795,0,1675319483,12974.631829869999,219.5330994600008,54474.981047040004 2023-02-02,06:31:25.000,33,11124573,-795,0,1675319484,12974.60488462999,219.54719771999953,54475.04393112001 2023-02-02,06:31:26.000,33,11124564,-795,0,1675319485,12974.571203079999,219.54719771999953,54474.91816296 2023-02-02,06:31:27.000,33,11124606,-795,0,1675319486,12974.571203079999,219.54719771999953,54474.95309856001 2023-02-02,06:31:28.000,33,11124626,-795,0,1675319487,12974.598148319994,219.56129597999825,54475.05790536 2023-02-02,06:31:29.000,33,11124586,-795,0,1675319488,12974.638566179994,219.52605033000145,54475.1068152 2023-02-02,06:31:30.000,33,11124561,-795,0,1675319489,12974.62509355999,219.56129597999825,54475.07886672 2023-02-02,06:31:31.000,33,11124553,-795,0,1675319490,12974.571203079999,219.5330994600008,54474.99502128001 2023-02-02,06:31:32.000,33,11124574,-795,0,1675319491,12974.564466769989,219.5190012000021,54474.883227360006 2023-02-02,06:31:33.000,33,11124580,-795,0,1675319492,12974.584675699989,219.5190012000021,54474.84829176 2023-02-02,06:31:34.000,33,11124591,-795,0,1675319493,12974.598148319994,219.54014859000017,54475.06489248 2023-02-02,06:31:35.000,33,11124545,-795,0,1675319494,12974.64530248999,219.54014859000017,54475.07187960001 2023-02-02,06:31:36.000,33,11124591,-795,0,1675319495,12974.60488462999,219.5542468499989,54474.96008568 2023-02-02,06:31:37.000,33,11124603,-795,0,1675319496,12974.618357249994,219.5330994600008,54474.981047040004 2023-02-02,06:31:38.000,33,11124511,-795,0,1675319497,12974.69245666,219.54014859000017,54475.036944 2023-02-02,06:31:39.000,33,11124540,-795,0,1675319498,12974.631829869999,219.56129597999825,54475.01598264 2023-02-02,06:31:40.000,33,11124529,-795,0,1675319499,12974.631829869999,219.5330994600008,54474.9670728 2023-02-02,06:31:41.000,33,11124552,-795,0,1675319500,12974.591412009999,219.5330994600008,54474.78540768001 2023-02-02,06:31:42.000,33,11124510,-795,0,1675319501,12974.463422119989,219.5824433700036,54474.666626640006 2023-02-02,06:31:43.000,33,11124562,-795,0,1675319502,12974.64530248999,219.50490294000338,54474.90418872001 2023-02-02,06:31:44.000,33,11124525,-795,0,1675319503,12974.68572034999,219.52605033000145,54475.1068152 2023-02-02,06:31:45.000,33,11124596,-795,0,1675319504,12974.68572034999,219.5330994600008,54475.06489248 2023-02-02,06:31:46.000,33,11124536,-795,0,1675319505,12974.699192969994,219.54014859000017,54474.98803416 2023-02-02,06:31:47.000,33,11124519,-795,0,1675319506,12974.62509355999,219.51195207000274,54474.84829176 2023-02-02,06:31:48.000,33,11124513,-795,0,1675319507,12974.631829869999,219.52605033000145,54474.8972016 2023-02-02,06:31:49.000,33,11124547,-795,0,1675319508,12974.678984039994,219.56129597999825,54474.98803416 2023-02-02,06:31:50.000,33,11124599,-795,0,1675319509,12974.62509355999,219.5330994600008,54474.97405992001 2023-02-02,06:31:51.000,33,11124561,-795,0,1675319510,12974.69245666,219.5330994600008,54475.00899552 2023-02-02,06:31:52.000,33,11124530,-795,0,1675319511,12974.672247729999,219.5542468499989,54475.02296976001 2023-02-02,06:31:53.000,33,11124602,-795,0,1675319512,12974.68572034999,219.56834511000488,54475.002008400006 2023-02-02,06:31:54.000,33,11124531,-795,0,1675319513,12974.699192969994,219.56129597999825,54475.029956880004 2023-02-02,06:31:55.000,33,11124523,-795,0,1675319514,12974.699192969994,219.5542468499989,54474.98803416 2023-02-02,06:31:56.000,33,11124554,-795,0,1675319515,12974.719401899994,219.54719771999953,54475.02296976001 2023-02-02,06:31:57.000,33,11124580,-795,0,1675319516,12974.66551141999,219.52605033000145,54474.94611144 2023-02-02,06:31:58.000,33,11124541,-795,0,1675319517,12974.652038799999,219.56834511000488,54474.92515008001 2023-02-02,06:31:59.000,33,11124578,-795,0,1675319518,12974.70592927999,219.57539424000424,54475.07886672 2023-02-02,06:32:00.000,33,11124554,-795,0,1675319519,12974.73287452,219.58949250000296,54475.169699280006 2023-02-02,06:32:01.000,33,11124563,-795,0,1675319520,12974.77329238,219.56129597999825,54475.16271216001 2023-02-02,06:32:02.000,33,11124518,-795,0,1675319521,12974.73287452,219.56834511000488,54475.12078944001 2023-02-02,06:32:03.000,33,11124547,-795,0,1675319522,12974.759819759995,219.62473814999976,54475.12078944001 2023-02-02,06:32:04.000,33,11124607,-795,0,1675319523,12974.73287452,219.59654163000232,54475.12777656 2023-02-02,06:32:05.000,33,11124574,-795,0,1675319524,12974.69245666,219.6176890200004,54475.09284096001 2023-02-02,06:32:06.000,33,11124592,-795,0,1675319525,12974.66551141999,219.63178727999912,54475.01598264 2023-02-02,06:32:07.000,33,11124638,-795,0,1675319526,12974.652038799999,219.64588553999783,54475.08585384 2023-02-02,06:32:08.000,33,11124558,-795,0,1675319527,12974.719401899994,219.63883640999848,54475.2465576 2023-02-02,06:32:09.000,33,11124555,-795,0,1675319528,12974.699192969994,219.65998380000383,54475.2465576 2023-02-02,06:32:10.000,33,11124561,-795,0,1675319529,12974.66551141999,219.6811311900019,54475.169699280006 2023-02-02,06:32:11.000,33,11124594,-795,0,1675319530,12974.69245666,219.64588553999783,54475.050918240006 2023-02-02,06:32:12.000,33,11124600,-795,0,1675319531,12974.611620939999,219.68818032000127,54474.932137200005 2023-02-02,06:32:13.000,33,11124601,-795,0,1675319532,12974.591412009999,219.7304751000047,54474.9670728 2023-02-02,06:32:14.000,33,11124565,-795,0,1675319533,12974.638566179994,219.6811311900019,54475.07187960001 2023-02-02,06:32:15.000,33,11124582,-795,0,1675319534,12974.678984039994,219.7163768399987,54475.12777656 2023-02-02,06:32:16.000,33,11124593,-795,0,1675319535,12974.658775109994,219.7304751000047,54475.04393112001 2023-02-02,06:32:17.000,33,11124592,-795,0,1675319536,12974.70592927999,219.72342596999806,54475.050918240006 2023-02-02,06:32:18.000,33,11124511,-795,0,1675319537,12974.638566179994,219.7163768399987,54474.99502128001 2023-02-02,06:32:19.000,33,11124528,-795,0,1675319538,12974.70592927999,219.7163768399987,54475.099828080005 2023-02-02,06:32:20.000,33,11124579,-795,0,1675319539,12974.74634713999,219.7163768399987,54475.11380232 2023-02-02,06:32:21.000,33,11124583,-795,0,1675319540,12974.719401899994,219.7163768399987,54475.148737920004 2023-02-02,06:32:22.000,33,11124545,-795,0,1675319541,12974.69245666,219.68818032000127,54475.029956880004 2023-02-02,06:32:23.000,33,11124566,-795,0,1675319542,12974.719401899994,219.67408206000255,54475.036944 2023-02-02,06:32:24.000,33,11124510,-795,0,1675319543,12974.74634713999,219.72342596999806,54475.22559624 2023-02-02,06:32:25.000,33,11124540,-795,0,1675319544,12974.75308345,219.69522945000062,54475.25354472 2023-02-02,06:32:26.000,33,11124555,-795,0,1675319545,12974.759819759995,219.68818032000127,54475.12777656 2023-02-02,06:32:27.000,33,11124512,-795,0,1675319546,12974.77329238,219.68818032000127,54475.169699280006 2023-02-02,06:32:28.000,33,11124597,-795,0,1675319547,12974.739610829994,219.6811311900019,54475.002008400006 2023-02-02,06:32:29.000,33,11124588,-795,0,1675319548,12974.72613820999,219.6811311900019,54475.08585384 2023-02-02,06:32:30.000,33,11124575,-795,0,1675319549,12974.780028689995,219.70227857999998,54475.2814932 2023-02-02,06:32:31.000,33,11124585,-795,0,1675319550,12974.81371024,219.72342596999806,54475.34437728 2023-02-02,06:32:32.000,33,11124566,-795,0,1675319551,12974.79350131,219.75162249000277,54475.33040304001 2023-02-02,06:32:33.000,33,11124563,-795,0,1675319552,12974.780028689995,219.7304751000047,54475.316428800004 2023-02-02,06:32:34.000,33,11124534,-795,0,1675319553,12974.76655606999,219.7163768399987,54475.1766864 2023-02-02,06:32:35.000,33,11124550,-795,0,1675319554,12974.76655606999,219.70932770999934,54475.32341592 2023-02-02,06:32:36.000,33,11124548,-795,0,1675319555,12974.79350131,219.69522945000062,54475.337390160006 2023-02-02,06:32:37.000,33,11124554,-795,0,1675319556,12974.800237619995,219.68818032000127,54475.34437728 2023-02-02,06:32:38.000,33,11124587,-795,0,1675319557,12974.74634713999,219.68818032000127,54475.267518960005 2023-02-02,06:32:39.000,33,11124597,-795,0,1675319558,12974.76655606999,219.70227857999998,54475.267518960005 2023-02-02,06:32:40.000,33,11124636,-795,0,1675319559,12974.83391917,219.69522945000062,54475.435209840005 2023-02-02,06:32:41.000,33,11124637,-795,0,1675319560,12974.83391917,219.7163768399987,54475.42822272001 2023-02-02,06:32:42.000,33,11124565,-795,0,1675319561,12974.77329238,219.72342596999806,54475.267518960005 2023-02-02,06:32:43.000,33,11124616,-795,0,1675319562,12974.74634713999,219.68818032000127,54475.00899552 2023-02-02,06:32:44.000,33,11124618,-795,0,1675319563,12974.83391917,219.65293467000447,54475.30245456 2023-02-02,06:32:45.000,33,11124601,-795,0,1675319564,12974.820446549995,219.69522945000062,54475.37931288001 2023-02-02,06:32:46.000,33,11124623,-795,0,1675319565,12974.78676499999,219.6670329300032,54475.267518960005 2023-02-02,06:32:47.000,33,11124565,-795,0,1675319566,12974.80697392999,219.68818032000127,54475.29546744 2023-02-02,06:32:48.000,33,11124549,-795,0,1675319567,12974.86760071999,219.69522945000062,54475.4212356 2023-02-02,06:32:49.000,33,11124580,-795,0,1675319568,12974.82718285999,219.6670329300032,54475.47713256001 2023-02-02,06:32:50.000,33,11124575,-795,0,1675319569,12974.83391917,219.67408206000255,54475.4212356 2023-02-02,06:32:51.000,33,11124562,-795,0,1675319570,12974.820446549995,219.6811311900019,54475.33040304001 2023-02-02,06:32:52.000,33,11124522,-795,0,1675319571,12974.800237619995,219.67408206000255,54475.21162200001 2023-02-02,06:32:53.000,33,11124566,-795,0,1675319572,12974.81371024,219.6811311900019,54475.23258336 2023-02-02,06:32:54.000,33,11124581,-795,0,1675319573,12974.8541281,219.70932770999934,54475.35835152001 2023-02-02,06:32:55.000,33,11124548,-795,0,1675319574,12974.90801857999,219.67408206000255,54475.40027424 2023-02-02,06:32:56.000,33,11124593,-795,0,1675319575,12974.82718285999,219.68818032000127,54475.37931288001 2023-02-02,06:32:57.000,33,11124594,-795,0,1675319576,12974.81371024,219.65293467000447,54475.33040304001 2023-02-02,06:32:58.000,33,11124604,-795,0,1675319577,12974.881073339995,219.63883640999848,54475.46315832 2023-02-02,06:32:59.000,33,11124546,-795,0,1675319578,12974.840655479995,219.65293467000447,54475.35835152001 2023-02-02,06:33:00.000,33,11124576,-795,0,1675319579,12974.8541281,219.6670329300032,54475.34437728 2023-02-02,06:33:01.000,33,11124614,-795,0,1675319580,12974.89454596,219.68818032000127,54475.37232576 2023-02-02,06:33:02.000,33,11124607,-795,0,1675319581,12974.82718285999,219.65998380000383,54475.25354472 2023-02-02,06:33:03.000,33,11124592,-795,0,1675319582,12974.80697392999,219.67408206000255,54475.34437728 2023-02-02,06:33:04.000,33,11124579,-795,0,1675319583,12974.92822750999,219.64588553999783,54475.46315832 2023-02-02,06:33:05.000,33,11124579,-795,0,1675319584,12974.941700129995,219.60359076000168,54475.4212356 2023-02-02,06:33:06.000,33,11124582,-795,0,1675319585,12974.88780964999,219.64588553999783,54475.484119680004 2023-02-02,06:33:07.000,33,11124558,-795,0,1675319586,12974.87433703,219.63178727999912,54475.23957048001 2023-02-02,06:33:08.000,33,11124585,-795,0,1675319587,12974.88780964999,219.62473814999976,54475.30245456 2023-02-02,06:33:09.000,33,11124560,-795,0,1675319588,12974.92822750999,219.64588553999783,54475.32341592 2023-02-02,06:33:10.000,33,11124612,-795,0,1675319589,12974.89454596,219.63883640999848,54475.40027424 2023-02-02,06:33:11.000,33,11124570,-795,0,1675319590,12974.97538168,219.63883640999848,54475.435209840005 2023-02-02,06:33:12.000,33,11124585,-795,0,1675319591,12974.88780964999,219.63883640999848,54475.197647760004 2023-02-02,06:33:13.000,33,11124599,-795,0,1675319592,12974.92822750999,219.60359076000168,54475.4212356 2023-02-02,06:33:14.000,33,11124558,-795,0,1675319593,12974.961909059995,219.63178727999912,54475.47713256001 2023-02-02,06:33:15.000,33,11124549,-795,0,1675319594,12974.96864536999,219.63883640999848,54475.337390160006 2023-02-02,06:33:16.000,33,11124592,-795,0,1675319595,12975.022535849996,219.63178727999912,54475.4212356 2023-02-02,06:33:17.000,33,11124599,-795,0,1675319596,12974.961909059995,219.62473814999976,54475.267518960005 2023-02-02,06:33:18.000,33,11124596,-795,0,1675319597,12974.99559061,219.64588553999783,54475.30245456 2023-02-02,06:33:19.000,33,11124577,-795,0,1675319598,12975.03600847,219.6670329300032,54475.44918408 2023-02-02,06:33:20.000,33,11124568,-795,0,1675319599,12974.982117989995,219.63883640999848,54475.47014544 2023-02-02,06:33:21.000,33,11124559,-795,0,1675319600,12975.03600847,219.64588553999783,54475.52604240001 2023-02-02,06:33:22.000,33,11124583,-795,0,1675319601,12975.01579954,219.6670329300032,54475.4911068 2023-02-02,06:33:23.000,33,11124525,-795,0,1675319602,12974.98885429999,219.67408206000255,54475.4212356 2023-02-02,06:33:24.000,33,11124608,-795,0,1675319603,12974.982117989995,219.65998380000383,54475.316428800004 2023-02-02,06:33:25.000,33,11124567,-795,0,1675319604,12974.961909059995,219.65998380000383,54475.316428800004 2023-02-02,06:33:26.000,33,11124610,-795,0,1675319605,12974.98885429999,219.6670329300032,54475.42822272001 2023-02-02,06:33:27.000,33,11124612,-795,0,1675319606,12975.03600847,219.65998380000383,54475.51905528 2023-02-02,06:33:28.000,33,11124565,-795,0,1675319607,12975.01579954,219.6811311900019,54475.4212356 2023-02-02,06:33:29.000,33,11124607,-795,0,1675319608,12975.00906322999,219.6811311900019,54475.45617120001 2023-02-02,06:33:30.000,33,11124565,-795,0,1675319609,12975.03600847,219.63883640999848,54475.51905528 2023-02-02,06:33:31.000,33,11124539,-795,0,1675319610,12975.022535849996,219.63178727999912,54475.44219696 2023-02-02,06:33:32.000,33,11124600,-795,0,1675319611,12974.98885429999,219.61063989000104,54475.3513644 2023-02-02,06:33:33.000,33,11124569,-795,0,1675319612,12974.94843643999,219.6176890200004,54475.32341592 2023-02-02,06:33:34.000,33,11124562,-795,0,1675319613,12974.97538168,219.65998380000383,54475.533029520004 2023-02-02,06:33:35.000,33,11124587,-795,0,1675319614,12975.01579954,219.63883640999848,54475.52604240001 2023-02-02,06:33:36.000,33,11124558,-795,0,1675319615,12974.99559061,219.62473814999976,54475.484119680004 2023-02-02,06:33:37.000,33,11124563,-795,0,1675319616,12975.00906322999,219.62473814999976,54475.46315832 2023-02-02,06:33:38.000,33,11124536,-795,0,1675319617,12975.0562174,219.6176890200004,54475.533029520004 2023-02-02,06:33:39.000,33,11124556,-795,0,1675319618,12974.99559061,219.63178727999912,54475.46315832 2023-02-02,06:33:40.000,33,11124555,-795,0,1675319619,12975.02927215999,219.62473814999976,54475.44918408 2023-02-02,06:33:41.000,33,11124543,-795,0,1675319620,12975.002326919996,219.63883640999848,54475.46315832 2023-02-02,06:33:42.000,33,11124582,-795,0,1675319621,12974.98885429999,219.6176890200004,54475.35835152001 2023-02-02,06:33:43.000,33,11124587,-795,0,1675319622,12974.94843643999,219.62473814999976,54475.3513644 2023-02-02,06:33:44.000,33,11124568,-795,0,1675319623,12974.90801857999,219.64588553999783,54475.23258336 2023-02-02,06:33:45.000,33,11124572,-795,0,1675319624,12974.94843643999,219.62473814999976,54475.484119680004 2023-02-02,06:33:46.000,33,11124518,-795,0,1675319625,12974.96864536999,219.62473814999976,54475.44219696 2023-02-02,06:33:47.000,33,11124565,-795,0,1675319626,12974.88780964999,219.61063989000104,54475.29546744 2023-02-02,06:33:48.000,33,11124530,-795,0,1675319627,12974.90801857999,219.63883640999848,54475.337390160006 2023-02-02,06:33:49.000,33,11124587,-795,0,1675319628,12974.921491199995,219.6176890200004,54475.30944168001 2023-02-02,06:33:50.000,33,11124547,-795,0,1675319629,12974.961909059995,219.60359076000168,54475.39328712 2023-02-02,06:33:51.000,33,11124566,-795,0,1675319630,12974.92822750999,219.6176890200004,54475.46315832 2023-02-02,06:33:52.000,33,11124584,-795,0,1675319631,12974.89454596,219.61063989000104,54475.39328712 2023-02-02,06:33:53.000,33,11124581,-795,0,1675319632,12974.93496382,219.59654163000232,54475.40726136001 2023-02-02,06:33:54.000,33,11124576,-795,0,1675319633,12974.982117989995,219.60359076000168,54475.45617120001 2023-02-02,06:33:55.000,33,11124540,-795,0,1675319634,12974.96864536999,219.6176890200004,54475.39328712 2023-02-02,06:33:56.000,33,11124570,-795,0,1675319635,12974.92822750999,219.58949250000296,54475.40726136001 2023-02-02,06:33:57.000,33,11124594,-795,0,1675319636,12974.87433703,219.60359076000168,54475.27450608 2023-02-02,06:33:58.000,33,11124579,-795,0,1675319637,12974.881073339995,219.62473814999976,54475.29546744 2023-02-02,06:33:59.000,33,11124536,-795,0,1675319638,12974.95517275,219.63883640999848,54475.46315832 2023-02-02,06:34:00.000,33,11124559,-795,0,1675319639,12974.99559061,219.61063989000104,54475.45617120001 2023-02-02,06:34:01.000,33,11124554,-795,0,1675319640,12974.88780964999,219.63178727999912,54475.49809392001 2023-02-02,06:34:02.000,33,11124552,-795,0,1675319641,12974.92822750999,219.61063989000104,54475.46315832 2023-02-02,06:34:03.000,33,11124541,-795,0,1675319642,12974.88780964999,219.6176890200004,54475.560978 2023-02-02,06:34:04.000,33,11124563,-795,0,1675319643,12974.921491199995,219.61063989000104,54475.560978 2023-02-02,06:34:05.000,33,11124632,-795,0,1675319644,12974.93496382,219.63883640999848,54475.58193936 2023-02-02,06:34:06.000,33,11124598,-795,0,1675319645,12974.88780964999,219.62473814999976,54475.44219696 2023-02-02,06:34:07.000,33,11124580,-795,0,1675319646,12974.901282269995,219.63883640999848,54475.45617120001 2023-02-02,06:34:08.000,33,11124572,-795,0,1675319647,12974.97538168,219.64588553999783,54475.64482344001 2023-02-02,06:34:09.000,33,11124649,-795,0,1675319648,12974.941700129995,219.6670329300032,54475.651810560004 2023-02-02,06:34:10.000,33,11124554,-795,0,1675319649,12974.90801857999,219.6176890200004,54475.58193936 2023-02-02,06:34:11.000,33,11124575,-795,0,1675319650,12974.91475489,219.69522945000062,54475.62386208001 2023-02-02,06:34:12.000,33,11124554,-795,0,1675319651,12974.901282269995,219.68818032000127,54475.47713256001 2023-02-02,06:34:13.000,33,11124576,-795,0,1675319652,12974.860864409995,219.69522945000062,54475.46315832 2023-02-02,06:34:14.000,33,11124562,-795,0,1675319653,12974.92822750999,219.67408206000255,54475.61687496 2023-02-02,06:34:15.000,33,11124591,-795,0,1675319654,12974.941700129995,219.70227857999998,54475.63783632 2023-02-02,06:34:16.000,33,11124534,-795,0,1675319655,12974.92822750999,219.6670329300032,54475.65879768 2023-02-02,06:34:17.000,33,11124558,-795,0,1675319656,12974.93496382,219.7163768399987,54475.602900720005 2023-02-02,06:34:18.000,33,11124523,-795,0,1675319657,12974.89454596,219.6670329300032,54475.533029520004 2023-02-02,06:34:19.000,33,11124584,-795,0,1675319658,12974.91475489,219.6811311900019,54475.63783632 2023-02-02,06:34:20.000,33,11124575,-795,0,1675319659,12974.921491199995,219.67408206000255,54475.6308492 2023-02-02,06:34:21.000,33,11124616,-795,0,1675319660,12974.95517275,219.69522945000062,54475.602900720005 2023-02-02,06:34:22.000,33,11124564,-795,0,1675319661,12974.901282269995,219.65998380000383,54475.505081040006 2023-02-02,06:34:23.000,33,11124548,-795,0,1675319662,12974.88780964999,219.6811311900019,54475.553990880006 2023-02-02,06:34:24.000,33,11124603,-795,0,1675319663,12974.97538168,219.70932770999934,54475.68674616 2023-02-02,06:34:25.000,33,11124601,-795,0,1675319664,12974.91475489,219.6670329300032,54475.72866888 2023-02-02,06:34:26.000,33,11124579,-795,0,1675319665,12974.91475489,219.65998380000383,54475.68674616 2023-02-02,06:34:27.000,33,11124551,-795,0,1675319666,12974.86760071999,219.6811311900019,54475.52604240001 2023-02-02,06:34:28.000,33,11124578,-795,0,1675319667,12974.91475489,219.68818032000127,54475.51206816 2023-02-02,06:34:29.000,33,11124598,-795,0,1675319668,12974.8541281,219.64588553999783,54475.47014544 2023-02-02,06:34:30.000,33,11124592,-795,0,1675319669,12974.92822750999,219.65998380000383,54475.6308492 2023-02-02,06:34:31.000,33,11124602,-795,0,1675319670,12974.89454596,219.68818032000127,54475.70770752 2023-02-02,06:34:32.000,33,11124569,-795,0,1675319671,12974.87433703,219.65998380000383,54475.64482344001 2023-02-02,06:34:33.000,33,11124554,-795,0,1675319672,12974.860864409995,219.67408206000255,54475.602900720005 2023-02-02,06:34:34.000,33,11124567,-795,0,1675319673,12974.881073339995,219.65998380000383,54475.735656 2023-02-02,06:34:35.000,33,11124571,-795,0,1675319674,12974.88780964999,219.65998380000383,54475.67975904 2023-02-02,06:34:36.000,33,11124604,-795,0,1675319675,12974.921491199995,219.65998380000383,54475.63783632 2023-02-02,06:34:37.000,33,11124592,-795,0,1675319676,12974.89454596,219.6670329300032,54475.63783632 2023-02-02,06:34:38.000,33,11124584,-795,0,1675319677,12974.84739178999,219.65293467000447,54475.52604240001 2023-02-02,06:34:39.000,33,11124580,-795,0,1675319678,12974.88780964999,219.64588553999783,54475.54700376001 2023-02-02,06:34:40.000,33,11124627,-795,0,1675319679,12974.94843643999,219.65998380000383,54475.700720400004 2023-02-02,06:34:41.000,33,11124572,-795,0,1675319680,12974.89454596,219.65998380000383,54475.651810560004 2023-02-02,06:34:42.000,33,11124558,-795,0,1675319681,12974.90801857999,219.63883640999848,54475.533029520004 2023-02-02,06:34:43.000,33,11124600,-795,0,1675319682,12974.91475489,219.58949250000296,54475.58892648 2023-02-02,06:34:44.000,33,11124591,-795,0,1675319683,12974.92822750999,219.60359076000168,54475.60988784 2023-02-02,06:34:45.000,33,11124596,-795,0,1675319684,12974.76655606999,219.65293467000447,54475.35835152001 2023-02-02,06:34:46.000,33,11124617,-795,0,1675319685,12974.86760071999,219.5542468499989,54475.4911068 2023-02-02,06:34:47.000,33,11124602,-795,0,1675319686,12974.82718285999,219.59654163000232,54475.4911068 2023-02-02,06:34:48.000,33,11124551,-795,0,1675319687,12974.921491199995,219.56129597999825,54475.72866888 2023-02-02,06:34:49.000,33,11124587,-795,0,1675319688,12974.90801857999,219.57539424000424,54475.560978 2023-02-02,06:34:50.000,33,11124587,-795,0,1675319689,12974.91475489,219.56129597999825,54475.66578480001 2023-02-02,06:34:51.000,33,11124556,-795,0,1675319690,12974.84739178999,219.57539424000424,54475.58892648 2023-02-02,06:34:52.000,33,11124574,-795,0,1675319691,12974.8541281,219.56834511000488,54475.44918408 2023-02-02,06:34:53.000,33,11124538,-795,0,1675319692,12974.81371024,219.54014859000017,54475.44219696 2023-02-02,06:34:54.000,33,11124616,-795,0,1675319693,12974.840655479995,219.51195207000274,54475.56796512 2023-02-02,06:34:55.000,33,11124626,-795,0,1675319694,12974.77329238,219.54014859000017,54475.386300000006 2023-02-02,06:34:56.000,33,11124565,-795,0,1675319695,12974.80697392999,219.5190012000021,54475.39328712 2023-02-02,06:34:57.000,33,11124563,-795,0,1675319696,12974.77329238,219.51195207000274,54475.37931288001 2023-02-02,06:34:58.000,33,11124529,-795,0,1675319697,12974.881073339995,219.54719771999953,54475.4911068 2023-02-02,06:34:59.000,33,11124561,-795,0,1675319698,12974.76655606999,219.54014859000017,54475.41424848 2023-02-02,06:35:00.000,33,11124533,-795,0,1675319699,12974.800237619995,219.49785381000402,54475.39328712 2023-02-02,06:35:01.000,33,11124565,-795,0,1675319700,12974.72613820999,219.5542468499989,54475.3513644 2023-02-02,06:35:02.000,33,11124548,-795,0,1675319701,12974.71266559,219.52605033000145,54475.20463488 2023-02-02,06:35:03.000,33,11124556,-795,0,1675319702,12974.71266559,219.56129597999825,54475.28848032001 2023-02-02,06:35:04.000,33,11124595,-795,0,1675319703,12974.719401899994,219.4696572899993,54475.37232576 2023-02-02,06:35:05.000,33,11124561,-795,0,1675319704,12974.74634713999,219.49785381000402,54475.54001664 2023-02-02,06:35:06.000,33,11124591,-795,0,1675319705,12974.77329238,219.47670641999866,54475.47713256001 2023-02-02,06:35:07.000,33,11124569,-795,0,1675319706,12974.719401899994,219.50490294000338,54475.40027424 2023-02-02,06:35:08.000,33,11124552,-795,0,1675319707,12974.678984039994,219.49080468000466,54475.28848032001 2023-02-02,06:35:09.000,33,11124562,-795,0,1675319708,12974.66551141999,219.49785381000402,54475.2814932 2023-02-02,06:35:10.000,33,11124557,-795,0,1675319709,12974.68572034999,219.49080468000466,54475.37232576 2023-02-02,06:35:11.000,33,11124577,-795,0,1675319710,12974.598148319994,219.49785381000402,54475.23957048001 2023-02-02,06:35:12.000,33,11124581,-795,0,1675319711,12974.591412009999,219.46260815999995,54475.39328712 2023-02-02,06:35:13.000,33,11124608,-795,0,1675319712,12974.70592927999,219.49080468000466,54475.44918408 2023-02-02,06:35:14.000,33,11124592,-795,0,1675319713,12974.68572034999,219.4696572899993,54475.46315832 2023-02-02,06:35:15.000,33,11124546,-795,0,1675319714,12974.64530248999,219.4696572899993,54475.47713256001 2023-02-02,06:35:16.000,33,11124571,-795,0,1675319715,12974.658775109994,219.44850990000123,54475.41424848 2023-02-02,06:35:17.000,33,11124565,-795,0,1675319716,12974.60488462999,219.4696572899993,54475.35835152001 2023-02-02,06:35:18.000,33,11124608,-795,0,1675319717,12974.584675699989,219.4203133800038,54475.33040304001 2023-02-02,06:35:19.000,33,11124601,-795,0,1675319718,12974.62509355999,219.44146077000187,54475.44918408 2023-02-02,06:35:20.000,33,11124536,-795,0,1675319719,12974.652038799999,219.4344116400025,54475.484119680004 2023-02-02,06:35:21.000,33,11124619,-795,0,1675319720,12974.68572034999,219.42736251000315,54475.42822272001 2023-02-02,06:35:22.000,33,11124567,-795,0,1675319721,12974.618357249994,219.4203133800038,54475.337390160006 2023-02-02,06:35:23.000,33,11124569,-795,0,1675319722,12974.60488462999,219.46260815999995,54475.40726136001 2023-02-02,06:35:24.000,33,11124562,-795,0,1675319723,12974.64530248999,219.42736251000315,54475.4212356 2023-02-02,06:35:25.000,33,11124540,-795,0,1675319724,12974.638566179994,219.44146077000187,54475.435209840005 2023-02-02,06:35:26.000,33,11124588,-795,0,1675319725,12974.658775109994,219.4203133800038,54475.30944168001 2023-02-02,06:35:27.000,33,11124610,-795,0,1675319726,12974.658775109994,219.42736251000315,54475.316428800004 2023-02-02,06:35:28.000,33,11124644,-795,0,1675319727,12974.68572034999,219.41326425000443,54475.560978 2023-02-02,06:35:29.000,33,11124583,-795,0,1675319728,12974.70592927999,219.4203133800038,54475.56796512 2023-02-02,06:35:30.000,33,11124491,-795,0,1675319729,12974.72613820999,219.41326425000443,54475.505081040006 2023-02-02,06:35:31.000,33,11124533,-795,0,1675319730,12974.658775109994,219.4203133800038,54475.39328712 2023-02-02,06:35:32.000,33,11124559,-795,0,1675319731,12974.652038799999,219.35687121000228,54475.23258336 2023-02-02,06:35:33.000,33,11124540,-795,0,1675319732,12974.611620939999,219.4203133800038,54475.197647760004 2023-02-02,06:35:34.000,33,11124572,-795,0,1675319733,12974.631829869999,219.41326425000443,54475.386300000006 2023-02-02,06:35:35.000,33,11124617,-795,0,1675319734,12974.658775109994,219.44146077000187,54475.365338640004 2023-02-02,06:35:36.000,33,11124513,-795,0,1675319735,12974.652038799999,219.42736251000315,54475.37232576 2023-02-02,06:35:37.000,33,11124568,-795,0,1675319736,12974.652038799999,219.39916598999844,54475.316428800004 2023-02-02,06:35:38.000,33,11124502,-795,0,1675319737,12974.672247729999,219.36392034000164,54475.42822272001 2023-02-02,06:35:39.000,33,11124559,-795,0,1675319738,12974.64530248999,219.38506772999972,54475.3513644 2023-02-02,06:35:40.000,33,11124575,-795,0,1675319739,12974.658775109994,219.370969470001,54475.34437728 2023-02-02,06:35:41.000,33,11124550,-795,0,1675319740,12974.652038799999,219.44850990000123,54475.33040304001 2023-02-02,06:35:42.000,33,11124580,-795,0,1675319741,12974.591412009999,219.36392034000164,54475.20463488 2023-02-02,06:35:43.000,33,11124528,-795,0,1675319742,12974.60488462999,219.370969470001,54475.20463488 2023-02-02,06:35:44.000,33,11124571,-795,0,1675319743,12974.672247729999,219.370969470001,54475.44918408 2023-02-02,06:35:45.000,33,11124583,-795,0,1675319744,12974.60488462999,219.35687121000228,54475.28848032001 2023-02-02,06:35:46.000,33,11124590,-795,0,1675319745,12974.564466769989,219.36392034000164,54475.04393112001 2023-02-02,06:35:47.000,33,11124551,-795,0,1675319746,12974.584675699989,219.38506772999972,54475.13476368 2023-02-02,06:35:48.000,33,11124500,-795,0,1675319747,12974.611620939999,219.36392034000164,54475.30245456 2023-02-02,06:35:49.000,33,11124560,-795,0,1675319748,12974.638566179994,219.38506772999972,54475.29546744 2023-02-02,06:35:50.000,33,11124566,-795,0,1675319749,12974.598148319994,219.36392034000164,54475.2814932 2023-02-02,06:35:51.000,33,11124587,-795,0,1675319750,12974.62509355999,219.36392034000164,54475.337390160006 2023-02-02,06:35:52.000,33,11124541,-795,0,1675319751,12974.564466769989,219.37801860000036,54475.267518960005 2023-02-02,06:35:53.000,33,11124582,-795,0,1675319752,12974.564466769989,219.3357238200042,54475.28848032001 2023-02-02,06:35:54.000,33,11124552,-795,0,1675319753,12974.611620939999,219.35687121000228,54475.42822272001 2023-02-02,06:35:55.000,33,11124560,-795,0,1675319754,12974.584675699989,219.370969470001,54475.30944168001 2023-02-02,06:35:56.000,33,11124595,-795,0,1675319755,12974.638566179994,219.32867469000485,54475.30245456 2023-02-02,06:35:57.000,33,11124594,-795,0,1675319756,12974.564466769989,219.31457642999885,54475.169699280006 2023-02-02,06:35:58.000,33,11124562,-795,0,1675319757,12974.524048909989,219.3357238200042,54475.148737920004 2023-02-02,06:35:59.000,33,11124604,-795,0,1675319758,12974.618357249994,219.3216255599982,54475.337390160006 2023-02-02,06:36:00.000,33,11124608,-795,0,1675319759,12974.638566179994,219.29342904000077,54475.4212356 2023-02-02,06:36:01.000,33,11124573,-795,0,1675319760,12974.618357249994,219.26523252000334,54475.44918408 2023-02-02,06:36:02.000,33,11124535,-795,0,1675319761,12974.611620939999,219.32867469000485,54475.29546744 2023-02-02,06:36:03.000,33,11124564,-795,0,1675319762,12974.631829869999,219.32867469000485,54475.35835152001 2023-02-02,06:36:04.000,33,11124607,-795,0,1675319763,12974.60488462999,219.3075272999995,54475.2814932 2023-02-02,06:36:05.000,33,11124597,-795,0,1675319764,12974.577939389994,219.27933078000206,54475.28848032001 2023-02-02,06:36:06.000,33,11124578,-795,0,1675319765,12974.550994149999,219.3357238200042,54475.18367352 2023-02-02,06:36:07.000,33,11124547,-795,0,1675319766,12974.510576289998,219.31457642999885,54475.21162200001 2023-02-02,06:36:08.000,33,11124574,-795,0,1675319767,12974.60488462999,219.31457642999885,54475.337390160006 2023-02-02,06:36:09.000,33,11124598,-795,0,1675319768,12974.598148319994,219.30047817000013,54475.39328712 2023-02-02,06:36:10.000,33,11124531,-795,0,1675319769,12974.658775109994,219.3075272999995,54475.316428800004 2023-02-02,06:36:11.000,33,11124588,-795,0,1675319770,12974.591412009999,219.3216255599982,54475.29546744 2023-02-02,06:36:12.000,33,11124567,-795,0,1675319771,12974.550994149999,219.3075272999995,54475.22559624 2023-02-02,06:36:13.000,33,11124614,-795,0,1675319772,12974.557730459994,219.3075272999995,54475.20463488 2023-02-02,06:36:14.000,33,11124561,-795,0,1675319773,12974.60488462999,219.30047817000013,54475.27450608 2023-02-02,06:36:15.000,33,11124583,-795,0,1675319774,12974.611620939999,219.30047817000013,54475.365338640004 2023-02-02,06:36:16.000,33,11124583,-795,0,1675319775,12974.60488462999,219.32867469000485,54475.2814932 2023-02-02,06:36:17.000,33,11124598,-795,0,1675319776,12974.564466769989,219.32867469000485,54475.29546744 2023-02-02,06:36:18.000,33,11124567,-795,0,1675319777,12974.631829869999,219.31457642999885,54475.37232576 2023-02-02,06:36:19.000,33,11124541,-795,0,1675319778,12974.577939389994,219.32867469000485,54475.316428800004 2023-02-02,06:36:20.000,33,11124577,-795,0,1675319779,12974.577939389994,219.3357238200042,54475.28848032001 2023-02-02,06:36:21.000,33,11124565,-795,0,1675319780,12974.571203079999,219.3216255599982,54475.30944168001 2023-02-02,06:36:22.000,33,11124583,-795,0,1675319781,12974.510576289998,219.3075272999995,54475.16271216001 2023-02-02,06:36:23.000,33,11124582,-795,0,1675319782,12974.503839979989,219.3216255599982,54475.21162200001 2023-02-02,06:36:24.000,33,11124596,-795,0,1675319783,12974.60488462999,219.3357238200042,54475.37931288001 2023-02-02,06:36:25.000,33,11124588,-795,0,1675319784,12974.564466769989,219.34277295000356,54475.37232576 2023-02-02,06:36:26.000,33,11124578,-795,0,1675319785,12974.571203079999,219.3357238200042,54475.34437728 2023-02-02,06:36:27.000,33,11124594,-795,0,1675319786,12974.503839979989,219.32867469000485,54475.16271216001 2023-02-02,06:36:28.000,33,11124532,-795,0,1675319787,12974.470158429998,219.31457642999885,54475.029956880004 2023-02-02,06:36:29.000,33,11124575,-795,0,1675319788,12974.537521529994,219.3216255599982,54475.099828080005 2023-02-02,06:36:30.000,33,11124528,-795,0,1675319789,12974.550994149999,219.30047817000013,54475.16271216001 2023-02-02,06:36:31.000,33,11124563,-795,0,1675319790,12974.524048909989,219.34982208000292,54475.15572504 2023-02-02,06:36:32.000,33,11124542,-795,0,1675319791,12974.497103669994,219.34277295000356,54475.1068152 2023-02-02,06:36:33.000,33,11124573,-795,0,1675319792,12974.517312599994,219.35687121000228,54475.07886672 2023-02-02,06:36:34.000,33,11124584,-795,0,1675319793,12974.571203079999,219.34982208000292,54475.148737920004 2023-02-02,06:36:35.000,33,11124519,-795,0,1675319794,12974.497103669994,219.34277295000356,54475.1068152 2023-02-02,06:36:36.000,33,11124567,-795,0,1675319795,12974.497103669994,219.34277295000356,54475.036944 2023-02-02,06:36:37.000,33,11124568,-795,0,1675319796,12974.470158429998,219.31457642999885,54475.06489248 2023-02-02,06:36:38.000,33,11124581,-795,0,1675319797,12974.463422119989,219.32867469000485,54475.02296976001 2023-02-02,06:36:39.000,33,11124545,-795,0,1675319798,12974.449949499998,219.31457642999885,54474.8972016 2023-02-02,06:36:40.000,33,11124573,-795,0,1675319799,12974.544257839989,219.34982208000292,54475.22559624 2023-02-02,06:36:41.000,33,11124558,-795,0,1675319800,12974.463422119989,219.34277295000356,54475.20463488 2023-02-02,06:36:42.000,33,11124513,-795,0,1675319801,12974.470158429998,219.30047817000013,54475.099828080005 2023-02-02,06:36:43.000,33,11124575,-795,0,1675319802,12974.470158429998,219.3216255599982,54475.11380232 2023-02-02,06:36:44.000,33,11124547,-795,0,1675319803,12974.470158429998,219.30047817000013,54475.09284096001 2023-02-02,06:36:45.000,33,11124535,-795,0,1675319804,12974.409531639998,219.3075272999995,54475.09284096001 2023-02-02,06:36:46.000,33,11124571,-795,0,1675319805,12974.409531639998,219.3075272999995,54474.98803416 2023-02-02,06:36:47.000,33,11124537,-795,0,1675319806,12974.396059019993,219.2722816500027,54474.78540768001 2023-02-02,06:36:48.000,33,11124600,-795,0,1675319807,12974.436476879993,219.3216255599982,54475.169699280006 2023-02-02,06:36:49.000,33,11124577,-795,0,1675319808,12974.503839979989,219.3216255599982,54475.316428800004 2023-02-02,06:36:50.000,33,11124508,-795,0,1675319809,12974.497103669994,219.28637991000141,54475.26053184001 2023-02-02,06:36:51.000,33,11124538,-795,0,1675319810,12974.476894739993,219.26523252000334,54475.21162200001 2023-02-02,06:36:52.000,33,11124565,-795,0,1675319811,12974.409531639998,219.3216255599982,54475.12078944001 2023-02-02,06:36:53.000,33,11124598,-795,0,1675319812,12974.449949499998,219.28637991000141,54475.09284096001 2023-02-02,06:36:54.000,33,11124574,-795,0,1675319813,12974.490367359998,219.29342904000077,54475.218609120006 2023-02-02,06:36:55.000,33,11124568,-795,0,1675319814,12974.483631049989,219.2722816500027,54475.2465576 2023-02-02,06:36:56.000,33,11124572,-795,0,1675319815,12974.449949499998,219.2722816500027,54475.2465576 2023-02-02,06:36:57.000,33,11124581,-795,0,1675319816,12974.436476879993,219.3075272999995,54475.197647760004 2023-02-02,06:36:58.000,33,11124514,-795,0,1675319817,12974.510576289998,219.29342904000077,54475.2814932 2023-02-02,06:36:59.000,33,11124532,-795,0,1675319818,12974.476894739993,219.29342904000077,54475.23258336 2023-02-02,06:37:00.000,33,11124566,-795,0,1675319819,12974.497103669994,219.28637991000141,54475.23957048001 2023-02-02,06:37:01.000,33,11124628,-795,0,1675319820,12974.476894739993,219.31457642999885,54475.23258336 2023-02-02,06:37:02.000,33,11124557,-795,0,1675319821,12974.409531639998,219.31457642999885,54475.13476368 2023-02-02,06:37:03.000,33,11124548,-795,0,1675319822,12974.449949499998,219.3075272999995,54475.148737920004 2023-02-02,06:37:04.000,33,11124559,-795,0,1675319823,12974.530785219999,219.29342904000077,54475.2814932 2023-02-02,06:37:05.000,33,11124557,-795,0,1675319824,12974.483631049989,219.30047817000013,54475.29546744 2023-02-02,06:37:06.000,33,11124579,-795,0,1675319825,12974.510576289998,219.31457642999885,54475.267518960005 2023-02-02,06:37:07.000,33,11124553,-795,0,1675319826,12974.449949499998,219.31457642999885,54475.09284096001 2023-02-02,06:37:08.000,33,11124518,-795,0,1675319827,12974.443213189988,219.31457642999885,54475.148737920004 2023-02-02,06:37:09.000,33,11124581,-795,0,1675319828,12974.476894739993,219.3357238200042,54475.218609120006 2023-02-02,06:37:10.000,33,11124569,-795,0,1675319829,12974.470158429998,219.32867469000485,54475.218609120006 2023-02-02,06:37:11.000,33,11124585,-795,0,1675319830,12974.449949499998,219.3216255599982,54475.25354472 2023-02-02,06:37:12.000,33,11124557,-795,0,1675319831,12974.449949499998,219.34277295000356,54475.197647760004 2023-02-02,06:37:13.000,33,11124545,-795,0,1675319832,12974.429740569998,219.3357238200042,54475.15572504 2023-02-02,06:37:14.000,33,11124578,-795,0,1675319833,12974.476894739993,219.3075272999995,54475.218609120006 2023-02-02,06:37:15.000,33,11124543,-795,0,1675319834,12974.423004259988,219.35687121000228,54475.1766864 2023-02-02,06:37:16.000,33,11124549,-795,0,1675319835,12974.423004259988,219.35687121000228,54475.07187960001 2023-02-02,06:37:17.000,33,11124591,-795,0,1675319836,12974.402795329988,219.34982208000292,54475.050918240006 2023-02-02,06:37:18.000,33,11124529,-795,0,1675319837,12974.416267949993,219.37801860000036,54475.06489248 2023-02-02,06:37:19.000,33,11124604,-795,0,1675319838,12974.483631049989,219.35687121000228,54475.197647760004 2023-02-02,06:37:20.000,33,11124564,-795,0,1675319839,12974.463422119989,219.34277295000356,54475.1766864 2023-02-02,06:37:21.000,33,11124569,-795,0,1675319840,12974.483631049989,219.370969470001,54475.20463488 2023-02-02,06:37:22.000,33,11124566,-795,0,1675319841,12974.443213189988,219.27933078000206,54475.08585384 2023-02-02,06:37:23.000,33,11124524,-795,0,1675319842,12974.476894739993,219.34982208000292,54475.11380232 2023-02-02,06:37:24.000,33,11124570,-795,0,1675319843,12974.436476879993,219.34277295000356,54475.12078944001 2023-02-02,06:37:25.000,33,11124574,-795,0,1675319844,12974.436476879993,219.30047817000013,54475.12777656 2023-02-02,06:37:26.000,33,11124583,-795,0,1675319845,12974.382586399988,219.3216255599982,54475.06489248 2023-02-02,06:37:27.000,33,11124603,-795,0,1675319846,12974.362377469988,219.32867469000485,54474.932137200005 2023-02-02,06:37:28.000,33,11124589,-795,0,1675319847,12974.436476879993,219.3075272999995,54475.12777656 2023-02-02,06:37:29.000,33,11124537,-795,0,1675319848,12974.429740569998,219.30047817000013,54475.12078944001 2023-02-02,06:37:30.000,33,11124499,-795,0,1675319849,12974.443213189988,219.3216255599982,54475.20463488 2023-02-02,06:37:31.000,33,11124528,-795,0,1675319850,12974.423004259988,219.3216255599982,54475.15572504 2023-02-02,06:37:32.000,33,11124572,-795,0,1675319851,12974.402795329988,219.29342904000077,54475.00899552 2023-02-02,06:37:33.000,33,11124602,-795,0,1675319852,12974.375850089993,219.3216255599982,54475.029956880004 2023-02-02,06:37:34.000,33,11124579,-795,0,1675319853,12974.375850089993,219.3216255599982,54475.12777656 2023-02-02,06:37:35.000,33,11124560,-795,0,1675319854,12974.396059019993,219.30047817000013,54475.169699280006 2023-02-02,06:37:36.000,33,11124592,-795,0,1675319855,12974.416267949993,219.3216255599982,54475.148737920004 2023-02-02,06:37:37.000,33,11124577,-795,0,1675319856,12974.396059019993,219.34982208000292,54475.14175080001 2023-02-02,06:37:38.000,33,11124511,-795,0,1675319857,12974.423004259988,219.3357238200042,54475.1766864 2023-02-02,06:37:39.000,33,11124525,-795,0,1675319858,12974.416267949993,219.31457642999885,54475.099828080005 2023-02-02,06:37:40.000,33,11124575,-795,0,1675319859,12974.382586399988,219.32867469000485,54475.11380232 2023-02-02,06:37:41.000,33,11124538,-795,0,1675319860,12974.369113779998,219.30047817000013,54475.050918240006 2023-02-02,06:37:42.000,33,11124523,-795,0,1675319861,12974.335432229993,219.27933078000206,54474.95309856001 2023-02-02,06:37:43.000,33,11124579,-795,0,1675319862,12974.328695919998,219.28637991000141,54474.932137200005 2023-02-02,06:37:44.000,33,11124584,-795,0,1675319863,12974.402795329988,219.3075272999995,54475.14175080001 2023-02-02,06:37:45.000,33,11124571,-795,0,1675319864,12974.362377469988,219.28637991000141,54475.1068152 2023-02-02,06:37:46.000,33,11124545,-795,0,1675319865,12974.355641159993,219.3075272999995,54475.07886672 2023-02-02,06:37:47.000,33,11124522,-795,0,1675319866,12974.342168540003,219.26523252000334,54474.8972016 2023-02-02,06:37:48.000,33,11124541,-795,0,1675319867,12974.173760789992,219.34277295000356,54474.84829176 2023-02-02,06:37:49.000,33,11124557,-795,0,1675319868,12974.274805439993,219.28637991000141,54474.70156224 2023-02-02,06:37:50.000,33,11124589,-795,0,1675319869,12974.321959610003,219.26523252000334,54474.99502128001 2023-02-02,06:37:51.000,33,11124544,-795,0,1675319870,12974.402795329988,219.2722816500027,54474.98803416 2023-02-02,06:37:52.000,33,11124550,-795,0,1675319871,12974.342168540003,219.25818339000398,54474.91816296 2023-02-02,06:37:53.000,33,11124547,-795,0,1675319872,12974.342168540003,219.19474122000247,54474.79938192 2023-02-02,06:37:54.000,33,11124538,-795,0,1675319873,12974.301750680002,219.2229377399999,54474.862266000004 2023-02-02,06:37:55.000,33,11124577,-795,0,1675319874,12974.254596509993,219.28637991000141,54474.78540768001 2023-02-02,06:37:56.000,33,11124545,-795,0,1675319875,12974.335432229993,219.28637991000141,54474.87624024001 2023-02-02,06:37:57.000,33,11124584,-795,0,1675319876,12974.301750680002,219.31457642999885,54474.80636904001 2023-02-02,06:37:58.000,33,11124553,-795,0,1675319877,12974.308486989998,219.32867469000485,54474.91816296 2023-02-02,06:37:59.000,33,11124562,-795,0,1675319878,12974.396059019993,219.3357238200042,54475.16271216001 2023-02-02,06:38:00.000,33,11124548,-795,0,1675319879,12974.443213189988,219.31457642999885,54475.27450608 2023-02-02,06:38:01.000,33,11124572,-795,0,1675319880,12974.389322709998,219.32867469000485,54475.21162200001 2023-02-02,06:38:02.000,33,11124522,-795,0,1675319881,12974.362377469988,219.29342904000077,54475.148737920004 2023-02-02,06:38:03.000,33,11124542,-795,0,1675319882,12974.389322709998,219.29342904000077,54475.20463488 2023-02-02,06:38:04.000,33,11124526,-795,0,1675319883,12974.396059019993,219.25113426000462,54475.26053184001 2023-02-02,06:38:05.000,33,11124575,-795,0,1675319884,12974.362377469988,219.28637991000141,54475.18367352 2023-02-02,06:38:06.000,33,11124538,-795,0,1675319885,12974.315223299993,219.27933078000206,54475.1766864 2023-02-02,06:38:07.000,33,11124618,-795,0,1675319886,12974.328695919998,219.25818339000398,54475.148737920004 2023-02-02,06:38:08.000,33,11124573,-795,0,1675319887,12974.382586399988,219.22998686999927,54475.34437728 2023-02-02,06:38:09.000,33,11124545,-795,0,1675319888,12974.396059019993,219.22998686999927,54475.29546744 2023-02-02,06:38:10.000,33,11124541,-795,0,1675319889,12974.335432229993,219.24408512999798,54475.30944168001 2023-02-02,06:38:11.000,33,11124565,-795,0,1675319890,12974.369113779998,219.2229377399999,54475.22559624 2023-02-02,06:38:12.000,33,11124522,-795,0,1675319891,12974.335432229993,219.26523252000334,54475.11380232 2023-02-02,06:38:13.000,33,11124592,-795,0,1675319892,12974.268069129997,219.20179035000183,54475.06489248 2023-02-02,06:38:14.000,33,11124568,-795,0,1675319893,12974.301750680002,219.23703599999862,54475.267518960005 2023-02-02,06:38:15.000,33,11124627,-795,0,1675319894,12974.375850089993,219.2229377399999,54475.28848032001 2023-02-02,06:38:16.000,33,11124577,-795,0,1675319895,12974.315223299993,219.24408512999798,54475.23258336 2023-02-02,06:38:17.000,33,11124558,-795,0,1675319896,12974.308486989998,219.23703599999862,54475.197647760004 2023-02-02,06:38:18.000,33,11124539,-795,0,1675319897,12974.355641159993,219.20179035000183,54475.3513644 2023-02-02,06:38:19.000,33,11124494,-795,0,1675319898,12974.308486989998,219.22998686999927,54475.25354472 2023-02-02,06:38:20.000,33,11124546,-795,0,1675319899,12974.295014369993,219.21588861000055,54475.2814932 2023-02-02,06:38:21.000,33,11124530,-795,0,1675319900,12974.315223299993,219.25818339000398,54475.28848032001 2023-02-02,06:38:22.000,33,11124588,-795,0,1675319901,12974.328695919998,219.25113426000462,54475.11380232 2023-02-02,06:38:23.000,33,11124563,-795,0,1675319902,12974.315223299993,219.24408512999798,54475.15572504 2023-02-02,06:38:24.000,33,11124543,-795,0,1675319903,12974.348904849998,219.24408512999798,54475.337390160006 2023-02-02,06:38:25.000,33,11124545,-795,0,1675319904,12974.375850089993,219.24408512999798,54475.33040304001 2023-02-02,06:38:26.000,33,11124531,-795,0,1675319905,12974.402795329988,219.23703599999862,54475.337390160006 2023-02-02,06:38:27.000,33,11124541,-795,0,1675319906,12974.328695919998,219.2229377399999,54475.12777656 2023-02-02,06:38:28.000,33,11124504,-795,0,1675319907,12974.301750680002,219.22998686999927,54475.23957048001 2023-02-02,06:38:29.000,33,11124540,-795,0,1675319908,12974.321959610003,219.24408512999798,54475.267518960005 2023-02-02,06:38:30.000,33,11124587,-795,0,1675319909,12974.274805439993,219.23703599999862,54475.26053184001 2023-02-02,06:38:31.000,33,11124543,-795,0,1675319910,12974.328695919998,219.26523252000334,54475.23258336 2023-02-02,06:38:32.000,33,11124543,-795,0,1675319911,12974.328695919998,219.25113426000462,54475.25354472 2023-02-02,06:38:33.000,33,11124596,-795,0,1675319912,12974.301750680002,219.25113426000462,54475.27450608 2023-02-02,06:38:34.000,33,11124528,-795,0,1675319913,12974.328695919998,219.23703599999862,54475.365338640004 2023-02-02,06:38:35.000,33,11124514,-795,0,1675319914,12974.308486989998,219.26523252000334,54475.27450608 2023-02-02,06:38:36.000,33,11124554,-795,0,1675319915,12974.288278059998,219.27933078000206,54475.28848032001 2023-02-02,06:38:37.000,33,11124595,-795,0,1675319916,12974.295014369993,219.28637991000141,54475.23258336 2023-02-02,06:38:38.000,33,11124542,-795,0,1675319917,12974.274805439993,219.31457642999885,54475.20463488 2023-02-02,06:38:39.000,33,11124622,-795,0,1675319918,12974.321959610003,219.25113426000462,54475.32341592 2023-02-02,06:38:40.000,33,11124606,-795,0,1675319919,12974.308486989998,219.26523252000334,54475.3513644 2023-02-02,06:38:41.000,33,11124575,-795,0,1675319920,12974.301750680002,219.26523252000334,54475.34437728 2023-02-02,06:38:42.000,33,11124533,-795,0,1675319921,12974.281541750002,219.2229377399999,54475.23957048001 2023-02-02,06:38:43.000,33,11124553,-795,0,1675319922,12974.254596509993,219.2722816500027,54475.316428800004 2023-02-02,06:38:44.000,33,11124585,-795,0,1675319923,12974.315223299993,219.25818339000398,54475.29546744 2023-02-02,06:38:45.000,33,11124564,-795,0,1675319924,12974.301750680002,219.25113426000462,54475.30245456 2023-02-02,06:38:46.000,33,11124550,-795,0,1675319925,12974.301750680002,219.25818339000398,54475.20463488 2023-02-02,06:38:47.000,33,11124540,-795,0,1675319926,12974.268069129997,219.25113426000462,54475.2465576 2023-02-02,06:38:48.000,33,11124593,-795,0,1675319927,12974.308486989998,219.23703599999862,54475.365338640004 2023-02-02,06:38:49.000,33,11124533,-795,0,1675319928,12974.153551859992,219.27933078000206,54475.26053184001 2023-02-02,06:38:50.000,33,11124518,-795,0,1675319929,12974.126606619997,219.26523252000334,54475.07187960001 2023-02-02,06:38:51.000,33,11124522,-795,0,1675319930,12974.281541750002,219.24408512999798,54475.32341592 2023-02-02,06:38:52.000,33,11124579,-795,0,1675319931,12974.193969719992,219.24408512999798,54475.16271216001 2023-02-02,06:38:53.000,33,11124555,-795,0,1675319932,12974.187233409997,219.22998686999927,54475.1766864 2023-02-02,06:38:54.000,33,11124615,-795,0,1675319933,12974.193969719992,219.20179035000183,54475.34437728 2023-02-02,06:38:55.000,33,11124607,-795,0,1675319934,12974.214178649992,219.25113426000462,54475.337390160006 2023-02-02,06:38:56.000,33,11124592,-795,0,1675319935,12974.180497100002,219.23703599999862,54475.365338640004 2023-02-02,06:38:57.000,33,11124590,-795,0,1675319936,12974.160288170002,219.23703599999862,54475.29546744 2023-02-02,06:38:58.000,33,11124547,-795,0,1675319937,12974.214178649992,219.19474122000247,54475.35835152001 2023-02-02,06:38:59.000,33,11124525,-795,0,1675319938,12974.153551859992,219.21588861000055,54475.29546744 2023-02-02,06:39:00.000,33,11124589,-795,0,1675319939,12974.119870310002,219.19474122000247,54475.30245456 2023-02-02,06:39:01.000,33,11124564,-795,0,1675319940,12974.140079240002,219.2088394800012,54475.30944168001 2023-02-02,06:39:02.000,33,11124529,-795,0,1675319941,12974.092925069992,219.22998686999927,54475.19066064001 2023-02-02,06:39:03.000,33,11124563,-795,0,1675319942,12974.133342929992,219.21588861000055,54475.23957048001 2023-02-02,06:39:04.000,33,11124533,-795,0,1675319943,12974.092925069992,219.14539730999968,54475.218609120006 2023-02-02,06:39:05.000,33,11124518,-795,0,1675319944,12974.153551859992,219.19474122000247,54475.337390160006 2023-02-02,06:39:06.000,33,11124530,-795,0,1675319945,12974.167024479997,219.1735938300044,54475.3513644 2023-02-02,06:39:07.000,33,11124571,-795,0,1675319946,12974.092925069992,219.23703599999862,54475.27450608 2023-02-02,06:39:08.000,33,11124536,-795,0,1675319947,12974.133342929992,219.1876920900031,54475.169699280006 2023-02-02,06:39:09.000,33,11124568,-795,0,1675319948,12974.065979829997,219.18064296000375,54475.1766864 2023-02-02,06:39:10.000,33,11124573,-795,0,1675319949,12974.099661380002,219.18064296000375,54475.20463488 2023-02-02,06:39:11.000,33,11124565,-795,0,1675319950,12974.160288170002,219.1735938300044,54475.32341592 2023-02-02,06:39:12.000,33,11124565,-795,0,1675319951,12974.126606619997,219.20179035000183,54475.267518960005 2023-02-02,06:39:13.000,33,11124589,-795,0,1675319952,12974.086188759997,219.20179035000183,54475.1766864 2023-02-02,06:39:14.000,33,11124575,-795,0,1675319953,12974.153551859992,219.18064296000375,54475.26053184001 2023-02-02,06:39:15.000,33,11124530,-795,0,1675319954,12974.106397689997,219.22998686999927,54475.20463488 2023-02-02,06:39:16.000,33,11124578,-795,0,1675319955,12974.092925069992,219.1594955699984,54475.1068152 2023-02-02,06:39:17.000,33,11124556,-795,0,1675319956,12974.032298279992,219.1876920900031,54475.00899552 2023-02-02,06:39:18.000,33,11124526,-795,0,1675319957,12974.059243520001,219.1735938300044,54475.036944 2023-02-02,06:39:19.000,33,11124531,-795,0,1675319958,12974.099661380002,219.2088394800012,54475.13476368 2023-02-02,06:39:20.000,33,11124578,-795,0,1675319959,12974.133342929992,219.19474122000247,54475.21162200001 2023-02-02,06:39:21.000,33,11124590,-795,0,1675319960,12974.119870310002,219.2229377399999,54475.169699280006 2023-02-02,06:39:22.000,33,11124552,-795,0,1675319961,12974.106397689997,219.19474122000247,54475.02296976001 2023-02-02,06:39:23.000,33,11124556,-795,0,1675319962,12974.072716139992,219.19474122000247,54474.92515008001 2023-02-02,06:39:24.000,33,11124615,-795,0,1675319963,12974.106397689997,219.18064296000375,54475.02296976001 2023-02-02,06:39:25.000,33,11124557,-795,0,1675319964,12974.106397689997,219.1876920900031,54475.07886672 2023-02-02,06:39:26.000,33,11124544,-795,0,1675319965,12974.065979829997,219.2088394800012,54475.08585384 2023-02-02,06:39:27.000,33,11124574,-795,0,1675319966,12974.059243520001,219.19474122000247,54475.029956880004 2023-02-02,06:39:28.000,33,11124586,-795,0,1675319967,12974.059243520001,219.16654469999776,54475.09284096001 2023-02-02,06:39:29.000,33,11124575,-795,0,1675319968,12974.126606619997,219.1876920900031,54475.20463488 2023-02-02,06:39:30.000,33,11124632,-795,0,1675319969,12974.126606619997,219.16654469999776,54475.16271216001 2023-02-02,06:39:31.000,33,11124570,-795,0,1675319970,12974.099661380002,219.15244643999904,54475.05790536 2023-02-02,06:39:32.000,33,11124523,-795,0,1675319971,12974.086188759997,219.18064296000375,54474.91816296 2023-02-02,06:39:33.000,33,11124569,-795,0,1675319972,12974.086188759997,219.1735938300044,54475.029956880004 2023-02-02,06:39:34.000,33,11124560,-795,0,1675319973,12974.059243520001,219.13834818000032,54475.16271216001 2023-02-02,06:39:35.000,33,11124575,-795,0,1675319974,12974.140079240002,219.1735938300044,54475.23258336 2023-02-02,06:39:36.000,33,11124596,-795,0,1675319975,12974.119870310002,219.13129905000096,54475.30944168001 2023-02-02,06:39:37.000,33,11124572,-795,0,1675319976,12974.086188759997,219.16654469999776,54475.267518960005 2023-02-02,06:39:38.000,33,11124502,-795,0,1675319977,12974.045770899997,219.15244643999904,54475.1766864 2023-02-02,06:39:39.000,33,11124556,-795,0,1675319978,12974.079452450002,219.15244643999904,54475.23258336 2023-02-02,06:39:40.000,33,11124548,-795,0,1675319979,12974.086188759997,219.11015166000288,54475.26053184001 2023-02-02,06:39:41.000,33,11124514,-795,0,1675319980,12974.099661380002,219.10310253000353,54475.25354472 2023-02-02,06:39:42.000,33,11124546,-795,0,1675319981,12974.065979829997,219.14539730999968,54475.14175080001 2023-02-02,06:39:43.000,33,11124618,-795,0,1675319982,12974.032298279992,219.11015166000288,54475.12777656 2023-02-02,06:39:44.000,33,11124571,-795,0,1675319983,12974.065979829997,219.0749060099988,54475.2814932 2023-02-02,06:39:45.000,33,11124574,-795,0,1675319984,12974.086188759997,219.1594955699984,54475.33040304001 2023-02-02,06:39:46.000,33,11124504,-795,0,1675319985,12974.065979829997,219.09605340000417,54475.33040304001 2023-02-02,06:39:47.000,33,11124524,-795,0,1675319986,12974.039034590001,219.13129905000096,54475.09284096001 2023-02-02,06:39:48.000,33,11124529,-795,0,1675319987,12973.991880419992,219.0749060099988,54475.12777656 2023-02-02,06:39:49.000,33,11124545,-795,0,1675319988,12974.018825660001,219.0890042700048,54475.15572504 2023-02-02,06:39:50.000,33,11124576,-795,0,1675319989,12973.924517319996,219.1735938300044,54475.20463488 2023-02-02,06:39:51.000,33,11124560,-795,0,1675319990,12973.904308389996,219.06785687999945,54474.89021448 2023-02-02,06:39:52.000,33,11124537,-795,0,1675319991,12974.039034590001,219.08195513999817,54475.18367352 2023-02-02,06:39:53.000,33,11124569,-795,0,1675319992,12973.971671489991,219.10310253000353,54475.16271216001 2023-02-02,06:39:54.000,33,11124497,-795,0,1675319993,12974.012089349992,219.0749060099988,54475.316428800004 2023-02-02,06:39:55.000,33,11124551,-795,0,1675319994,12973.937989940001,219.10310253000353,54475.21162200001 2023-02-02,06:39:56.000,33,11124592,-795,0,1675319995,12973.958198870001,219.06785687999945,54475.20463488 2023-02-02,06:39:57.000,33,11124579,-795,0,1675319996,12973.937989940001,219.09605340000417,54475.07886672 2023-02-02,06:39:58.000,33,11124547,-795,0,1675319997,12973.91778101,219.06785687999945,54475.08585384 2023-02-02,06:39:59.000,33,11124510,-795,0,1675319998,12973.985144109996,219.0608077500001,54475.218609120006 2023-02-02,06:40:00.000,33,11124566,-795,0,1675319999,12973.978407800001,219.01851297000394,54475.267518960005 2023-02-02,06:40:01.000,33,11124598,-795,0,1675320000,12973.944726249996,219.03966036000202,54475.1766864 2023-02-02,06:40:02.000,33,11124514,-795,0,1675320001,12973.91778101,219.04670949000138,54475.16271216001 2023-02-02,06:40:03.000,33,11124497,-795,0,1675320002,12973.937989940001,219.04670949000138,54475.12777656 2023-02-02,06:40:04.000,33,11124542,-795,0,1675320003,12973.958198870001,219.03261123000266,54475.16271216001 2023-02-02,06:40:05.000,33,11124596,-795,0,1675320004,12973.951462559991,219.05375862000074,54475.15572504 2023-02-02,06:40:06.000,33,11124548,-795,0,1675320005,12973.89757208,219.03261123000266,54475.09284096001 2023-02-02,06:40:07.000,33,11124574,-795,0,1675320006,12973.89757208,219.06785687999945,54475.09284096001 2023-02-02,06:40:08.000,33,11124588,-795,0,1675320007,12973.904308389996,219.04670949000138,54475.2814932 2023-02-02,06:40:09.000,33,11124552,-795,0,1675320008,12973.924517319996,219.05375862000074,54475.18367352 2023-02-02,06:40:10.000,33,11124509,-795,0,1675320009,12973.937989940001,219.01851297000394,54475.23258336 2023-02-02,06:40:11.000,33,11124551,-795,0,1675320010,12973.870626839991,219.0608077500001,54475.099828080005 2023-02-02,06:40:12.000,33,11124567,-795,0,1675320011,12973.83020897999,219.01146384000458,54474.99502128001 2023-02-02,06:40:13.000,33,11124599,-795,0,1675320012,12973.81000004999,219.01851297000394,54475.002008400006 2023-02-02,06:40:14.000,33,11124538,-795,0,1675320013,12973.850417909991,219.03261123000266,54475.15572504 2023-02-02,06:40:15.000,33,11124553,-795,0,1675320014,12973.850417909991,219.08195513999817,54475.12777656 2023-02-02,06:40:16.000,33,11124594,-795,0,1675320015,12973.79652743,219.06785687999945,54475.07886672 2023-02-02,06:40:17.000,33,11124571,-795,0,1675320016,12973.803263739996,219.05375862000074,54475.07886672 2023-02-02,06:40:18.000,33,11124515,-795,0,1675320017,12973.884099459996,219.06785687999945,54475.15572504 2023-02-02,06:40:19.000,33,11124523,-795,0,1675320018,12973.83020897999,219.0749060099988,54475.07886672 2023-02-02,06:40:20.000,33,11124533,-795,0,1675320019,12973.87736315,219.03261123000266,54475.07886672 2023-02-02,06:40:21.000,33,11124606,-795,0,1675320020,12973.843681599996,219.0749060099988,54475.09284096001 2023-02-02,06:40:22.000,33,11124551,-795,0,1675320021,12973.783054809996,219.05375862000074,54474.96008568 2023-02-02,06:40:23.000,33,11124547,-795,0,1675320022,12973.81000004999,219.08195513999817,54475.06489248 2023-02-02,06:40:24.000,33,11124576,-795,0,1675320023,12973.81673636,219.04670949000138,54475.13476368 2023-02-02,06:40:25.000,33,11124574,-795,0,1675320024,12973.83694529,219.06785687999945,54475.169699280006 2023-02-02,06:40:26.000,33,11124511,-795,0,1675320025,12973.843681599996,219.05375862000074,54475.16271216001 2023-02-02,06:40:27.000,33,11124522,-795,0,1675320026,12973.762845879995,219.04670949000138,54474.90418872001 2023-02-02,06:40:28.000,33,11124562,-795,0,1675320027,12973.742636949995,219.0890042700048,54474.91816296 2023-02-02,06:40:29.000,33,11124567,-795,0,1675320028,12973.742636949995,219.0749060099988,54474.97405992001 2023-02-02,06:40:30.000,33,11124542,-795,0,1675320029,12973.742636949995,219.0749060099988,54474.98803416 2023-02-02,06:40:31.000,33,11124532,-795,0,1675320030,12973.75610957,219.0749060099988,54474.98803416 2023-02-02,06:40:32.000,33,11124518,-795,0,1675320031,12973.702219089995,219.0890042700048,54474.94611144 2023-02-02,06:40:33.000,33,11124569,-795,0,1675320032,12973.742636949995,219.08195513999817,54475.002008400006 2023-02-02,06:40:34.000,33,11124505,-795,0,1675320033,12973.783054809996,219.0890042700048,54475.05790536 2023-02-02,06:40:35.000,33,11124471,-795,0,1675320034,12973.74937325999,219.11015166000288,54474.99502128001 2023-02-02,06:40:36.000,33,11124558,-795,0,1675320035,12973.722428019995,219.0890042700048,54474.96008568 2023-02-02,06:40:37.000,33,11124562,-795,0,1675320036,12973.66853753999,219.0890042700048,54474.87624024001 2023-02-02,06:40:38.000,33,11124547,-795,0,1675320037,12973.64832860999,219.09605340000417,54474.79938192 2023-02-02,06:40:39.000,33,11124570,-795,0,1675320038,12973.68874646999,219.09605340000417,54474.93912432 2023-02-02,06:40:40.000,33,11124580,-795,0,1675320039,12973.70895539999,219.10310253000353,54475.00899552 2023-02-02,06:40:41.000,33,11124538,-795,0,1675320040,12973.72916432999,219.13129905000096,54475.029956880004 2023-02-02,06:40:42.000,33,11124545,-795,0,1675320041,12973.69548278,219.13834818000032,54474.92515008001 2023-02-02,06:40:43.000,33,11124500,-795,0,1675320042,12973.682010159995,219.09605340000417,54474.95309856001 2023-02-02,06:40:44.000,33,11124584,-795,0,1675320043,12973.682010159995,219.11015166000288,54474.97405992001 2023-02-02,06:40:45.000,33,11124570,-795,0,1675320044,12973.71569171,219.11015166000288,54475.13476368 2023-02-02,06:40:46.000,33,11124576,-795,0,1675320045,12973.66853753999,219.16654469999776,54475.04393112001 2023-02-02,06:40:47.000,33,11124549,-795,0,1675320046,12973.661801229995,219.13129905000096,54475.1068152 2023-02-02,06:40:48.000,33,11124584,-795,0,1675320047,12973.722428019995,219.15244643999904,54475.2465576 2023-02-02,06:40:49.000,33,11124569,-795,0,1675320048,12973.702219089995,219.1594955699984,54475.23957048001 2023-02-02,06:40:50.000,33,11124523,-795,0,1675320049,12973.68874646999,219.19474122000247,54475.23957048001 2023-02-02,06:40:51.000,33,11124575,-795,0,1675320050,12973.66853753999,219.1594955699984,54475.036944 2023-02-02,06:40:52.000,33,11124594,-795,0,1675320051,12973.560756579995,219.2088394800012,54474.79938192 2023-02-02,06:40:53.000,33,11124592,-795,0,1675320052,12973.62811967999,219.19474122000247,54475.07886672 2023-02-02,06:40:54.000,33,11124585,-795,0,1675320053,12973.59443813,219.2088394800012,54475.09284096001 2023-02-02,06:40:55.000,33,11124553,-795,0,1675320054,12973.67527385,219.1876920900031,54475.2465576 2023-02-02,06:40:56.000,33,11124575,-795,0,1675320055,12973.702219089995,219.21588861000055,54475.27450608 2023-02-02,06:40:57.000,33,11124557,-795,0,1675320056,12973.641592299995,219.1876920900031,54475.23258336 2023-02-02,06:40:58.000,33,11124560,-795,0,1675320057,12973.64832860999,219.21588861000055,54475.11380232 2023-02-02,06:40:59.000,33,11124565,-795,0,1675320058,12973.5742292,219.2229377399999,54475.169699280006 2023-02-02,06:41:00.000,33,11124567,-795,0,1675320059,12973.54728395999,219.22998686999927,54475.148737920004 2023-02-02,06:41:01.000,33,11124567,-795,0,1675320060,12973.580965509995,219.24408512999798,54475.1766864 2023-02-02,06:41:02.000,33,11124581,-795,0,1675320061,12973.56749288999,219.22998686999927,54475.13476368 2023-02-02,06:41:03.000,33,11124580,-795,0,1675320062,12973.500129789994,219.20179035000183,54475.169699280006 2023-02-02,06:41:04.000,33,11124566,-795,0,1675320063,12973.56749288999,219.23703599999862,54475.32341592 2023-02-02,06:41:05.000,33,11124554,-795,0,1675320064,12973.5742292,219.27933078000206,54475.169699280006 2023-02-02,06:41:06.000,33,11124512,-795,0,1675320065,12973.58770181999,219.25113426000462,54475.26053184001 2023-02-02,06:41:07.000,33,11124550,-795,0,1675320066,12973.53381134,219.3075272999995,54475.09284096001 2023-02-02,06:41:08.000,33,11124573,-795,0,1675320067,12973.50686609999,219.22998686999927,54475.13476368 2023-02-02,06:41:09.000,33,11124559,-795,0,1675320068,12973.52707502999,219.27933078000206,54475.22559624 2023-02-02,06:41:10.000,33,11124526,-795,0,1675320069,12973.520338719994,219.3075272999995,54475.19066064001 2023-02-02,06:41:11.000,33,11124544,-795,0,1675320070,12973.52707502999,219.25113426000462,54475.25354472 2023-02-02,06:41:12.000,33,11124543,-795,0,1675320071,12973.520338719994,219.30047817000013,54475.23258336 2023-02-02,06:41:13.000,33,11124611,-795,0,1675320072,12973.55402027,219.30047817000013,54475.30245456 2023-02-02,06:41:14.000,33,11124571,-795,0,1675320073,12973.51360241,219.3216255599982,54475.148737920004 2023-02-02,06:41:15.000,33,11124567,-795,0,1675320074,12973.52707502999,219.3075272999995,54475.2465576 2023-02-02,06:41:16.000,33,11124555,-795,0,1675320075,12973.52707502999,219.34277295000356,54475.23957048001 2023-02-02,06:41:17.000,33,11124578,-795,0,1675320076,12973.53381134,219.29342904000077,54475.23258336 2023-02-02,06:41:18.000,33,11124630,-795,0,1675320077,12973.479920859994,219.3216255599982,54475.12777656 2023-02-02,06:41:19.000,33,11124542,-795,0,1675320078,12973.500129789994,219.3075272999995,54475.11380232 2023-02-02,06:41:20.000,33,11124569,-795,0,1675320079,12973.61464706,219.34982208000292,54475.337390160006 2023-02-02,06:41:21.000,33,11124570,-795,0,1675320080,12973.580965509995,219.3075272999995,54475.2814932 2023-02-02,06:41:22.000,33,11124526,-795,0,1675320081,12973.5742292,219.3216255599982,54475.19066064001 2023-02-02,06:41:23.000,33,11124573,-795,0,1675320082,12973.560756579995,219.3357238200042,54475.22559624 2023-02-02,06:41:24.000,33,11124580,-795,0,1675320083,12973.53381134,219.36392034000164,54475.22559624 2023-02-02,06:41:25.000,33,11124547,-795,0,1675320084,12973.560756579995,219.32867469000485,54475.2465576 2023-02-02,06:41:26.000,33,11124597,-795,0,1675320085,12973.55402027,219.31457642999885,54475.15572504 2023-02-02,06:41:27.000,33,11124534,-795,0,1675320086,12973.540547649995,219.3216255599982,54475.18367352 2023-02-02,06:41:28.000,33,11124555,-795,0,1675320087,12973.540547649995,219.32867469000485,54475.33040304001 2023-02-02,06:41:29.000,33,11124574,-795,0,1675320088,12973.54728395999,219.34277295000356,54475.35835152001 2023-02-02,06:41:30.000,33,11124609,-795,0,1675320089,12973.540547649995,219.35687121000228,54475.30944168001 2023-02-02,06:41:31.000,33,11124538,-795,0,1675320090,12973.49339348,219.3216255599982,54475.2465576 2023-02-02,06:41:32.000,33,11124584,-795,0,1675320091,12973.46644823999,219.3216255599982,54475.19066064001 2023-02-02,06:41:33.000,33,11124550,-795,0,1675320092,12973.51360241,219.3216255599982,54475.16271216001 2023-02-02,06:41:34.000,33,11124572,-795,0,1675320093,12973.50686609999,219.3216255599982,54475.16271216001 2023-02-02,06:41:35.000,33,11124560,-795,0,1675320094,12973.53381134,219.37801860000036,54475.37931288001 2023-02-02,06:41:36.000,33,11124597,-795,0,1675320095,12973.5742292,219.36392034000164,54475.35835152001 2023-02-02,06:41:37.000,33,11124547,-795,0,1675320096,12973.54728395999,219.36392034000164,54475.386300000006 2023-02-02,06:41:38.000,33,11124605,-795,0,1675320097,12973.540547649995,219.36392034000164,54475.267518960005 2023-02-02,06:41:39.000,33,11124530,-795,0,1675320098,12973.55402027,219.37801860000036,54475.25354472 2023-02-02,06:41:40.000,33,11124549,-795,0,1675320099,12973.56749288999,219.34982208000292,54475.23957048001 2023-02-02,06:41:41.000,33,11124612,-795,0,1675320100,12973.55402027,219.39916598999844,54475.30944168001 2023-02-02,06:41:42.000,33,11124539,-795,0,1675320101,12973.46644823999,219.39211685999908,54475.20463488 2023-02-02,06:41:43.000,33,11124563,-795,0,1675320102,12973.46644823999,219.4062151199978,54475.22559624 2023-02-02,06:41:44.000,33,11124601,-795,0,1675320103,12973.56749288999,219.35687121000228,54475.386300000006 2023-02-02,06:41:45.000,33,11124558,-795,0,1675320104,12973.52707502999,219.39916598999844,54475.435209840005 2023-02-02,06:41:46.000,33,11124523,-795,0,1675320105,12973.520338719994,219.39916598999844,54475.39328712 2023-02-02,06:41:47.000,33,11124563,-795,0,1675320106,12973.42603037999,219.38506772999972,54475.19066064001 2023-02-02,06:41:48.000,33,11124563,-795,0,1675320107,12973.49339348,219.38506772999972,54475.218609120006 2023-02-02,06:41:49.000,33,11124566,-795,0,1675320108,12973.500129789994,219.38506772999972,54475.30245456 2023-02-02,06:41:50.000,33,11124567,-795,0,1675320109,12973.500129789994,219.39916598999844,54475.267518960005 2023-02-02,06:41:51.000,33,11124556,-795,0,1675320110,12973.452975619999,219.44850990000123,54475.1766864 2023-02-02,06:41:52.000,33,11124579,-795,0,1675320111,12973.52707502999,219.37801860000036,54475.148737920004 2023-02-02,06:41:53.000,33,11124586,-795,0,1675320112,12973.419294069994,219.42736251000315,54475.12777656 2023-02-02,06:41:54.000,33,11124588,-795,0,1675320113,12973.56749288999,219.4344116400025,54475.337390160006 2023-02-02,06:41:55.000,33,11124578,-795,0,1675320114,12973.50686609999,219.41326425000443,54475.34437728 2023-02-02,06:41:56.000,33,11124622,-795,0,1675320115,12973.51360241,219.4344116400025,54475.316428800004 2023-02-02,06:41:57.000,33,11124605,-795,0,1675320116,12973.432766689999,219.4062151199978,54475.21162200001 2023-02-02,06:41:58.000,33,11124616,-795,0,1675320117,12973.439502999994,219.44146077000187,54475.21162200001 2023-02-02,06:41:59.000,33,11124587,-795,0,1675320118,12973.49339348,219.44850990000123,54475.3513644 2023-02-02,06:42:00.000,33,11124557,-795,0,1675320119,12973.560756579995,219.4203133800038,54475.37931288001 2023-02-02,06:42:01.000,33,11124590,-795,0,1675320120,12973.50686609999,219.42736251000315,54475.28848032001 2023-02-02,06:42:02.000,33,11124523,-795,0,1675320121,12973.439502999994,219.44850990000123,54475.16271216001 2023-02-02,06:42:03.000,33,11124558,-795,0,1675320122,12973.452975619999,219.4555590300006,54475.169699280006 2023-02-02,06:42:04.000,33,11124580,-795,0,1675320123,12973.47318455,219.47670641999866,54475.14175080001 2023-02-02,06:42:05.000,33,11124568,-795,0,1675320124,12973.42603037999,219.4696572899993,54475.197647760004 2023-02-02,06:42:06.000,33,11124570,-795,0,1675320125,12973.392348829999,219.4696572899993,54475.16271216001 2023-02-02,06:42:07.000,33,11124519,-795,0,1675320126,12973.40582144999,219.47670641999866,54475.148737920004 2023-02-02,06:42:08.000,33,11124616,-795,0,1675320127,12973.459711929994,219.48375554999802,54475.316428800004 2023-02-02,06:42:09.000,33,11124532,-795,0,1675320128,12973.44623930999,219.49785381000402,54475.337390160006 2023-02-02,06:42:10.000,33,11124526,-795,0,1675320129,12973.51360241,219.51195207000274,54475.316428800004 2023-02-02,06:42:11.000,33,11124578,-795,0,1675320130,12973.439502999994,219.49785381000402,54475.2465576 2023-02-02,06:42:12.000,33,11124546,-795,0,1675320131,12973.42603037999,219.5542468499989,54475.099828080005 2023-02-02,06:42:13.000,33,11124607,-795,0,1675320132,12973.419294069994,219.5330994600008,54475.11380232 2023-02-02,06:42:14.000,33,11124534,-795,0,1675320133,12973.452975619999,219.49080468000466,54475.23258336 2023-02-02,06:42:15.000,33,11124563,-795,0,1675320134,12973.432766689999,219.5330994600008,54475.28848032001 2023-02-02,06:42:16.000,33,11124539,-795,0,1675320135,12973.412557759999,219.52605033000145,54475.21162200001 2023-02-02,06:42:17.000,33,11124546,-795,0,1675320136,12973.419294069994,219.5190012000021,54475.22559624 2023-02-02,06:42:18.000,33,11124533,-795,0,1675320137,12973.459711929994,219.5190012000021,54475.34437728 2023-02-02,06:42:19.000,33,11124514,-795,0,1675320138,12973.459711929994,219.56834511000488,54475.23957048001 2023-02-02,06:42:20.000,33,11124615,-795,0,1675320139,12973.49339348,219.54014859000017,54475.337390160006 2023-02-02,06:42:21.000,33,11124596,-795,0,1675320140,12973.51360241,219.5190012000021,54475.34437728 2023-02-02,06:42:22.000,33,11124488,-795,0,1675320141,12973.439502999994,219.5190012000021,54475.197647760004 2023-02-02,06:42:23.000,33,11124536,-795,0,1675320142,12973.459711929994,219.52605033000145,54475.2465576 2023-02-02,06:42:24.000,33,11124559,-795,0,1675320143,12973.56749288999,219.48375554999802,54475.44918408 2023-02-02,06:42:25.000,33,11124569,-795,0,1675320144,12973.520338719994,219.54014859000017,54475.42822272001 2023-02-02,06:42:26.000,33,11124582,-795,0,1675320145,12973.55402027,219.51195207000274,54475.47014544 2023-02-02,06:42:27.000,33,11124515,-795,0,1675320146,12973.48665716999,219.54014859000017,54475.316428800004 2023-02-02,06:42:28.000,33,11124547,-795,0,1675320147,12973.49339348,219.54719771999953,54475.28848032001 2023-02-02,06:42:29.000,33,11124597,-795,0,1675320148,12973.51360241,219.59654163000232,54475.37931288001 2023-02-02,06:42:30.000,33,11124583,-795,0,1675320149,12973.500129789994,219.5330994600008,54475.40027424 2023-02-02,06:42:31.000,33,11124600,-795,0,1675320150,12973.52707502999,219.57539424000424,54475.435209840005 2023-02-02,06:42:32.000,33,11124580,-795,0,1675320151,12973.520338719994,219.54014859000017,54475.4212356 2023-02-02,06:42:33.000,33,11124615,-795,0,1675320152,12973.500129789994,219.57539424000424,54475.365338640004 2023-02-02,06:42:34.000,33,11124502,-795,0,1675320153,12973.54728395999,219.54719771999953,54475.45617120001 2023-02-02,06:42:35.000,33,11124593,-795,0,1675320154,12973.53381134,219.54719771999953,54475.40726136001 2023-02-02,06:42:36.000,33,11124568,-795,0,1675320155,12973.55402027,219.52605033000145,54475.44918408 2023-02-02,06:42:37.000,33,11124621,-795,0,1675320156,12973.459711929994,219.5824433700036,54475.30245456 2023-02-02,06:42:38.000,33,11124569,-795,0,1675320157,12973.520338719994,219.58949250000296,54475.33040304001 2023-02-02,06:42:39.000,33,11124552,-795,0,1675320158,12973.56749288999,219.56834511000488,54475.42822272001 2023-02-02,06:42:40.000,33,11124611,-795,0,1675320159,12973.55402027,219.57539424000424,54475.4911068 2023-02-02,06:42:41.000,33,11124565,-795,0,1675320160,12973.54728395999,219.5824433700036,54475.51206816 2023-02-02,06:42:42.000,33,11124565,-795,0,1675320161,12973.56749288999,219.58949250000296,54475.4911068 2023-02-02,06:42:43.000,33,11124535,-795,0,1675320162,12973.520338719994,219.63178727999912,54475.35835152001 2023-02-02,06:42:44.000,33,11124556,-795,0,1675320163,12973.520338719994,219.61063989000104,54475.365338640004 2023-02-02,06:42:45.000,33,11124600,-795,0,1675320164,12973.47318455,219.63178727999912,54475.4911068 2023-02-02,06:42:46.000,33,11124582,-795,0,1675320165,12973.47318455,219.63883640999848,54475.47713256001 2023-02-02,06:42:47.000,33,11124589,-795,0,1675320166,12973.51360241,219.64588553999783,54475.42822272001 2023-02-02,06:42:48.000,33,11124596,-795,0,1675320167,12973.48665716999,219.6670329300032,54475.52604240001 2023-02-02,06:42:49.000,33,11124570,-795,0,1675320168,12973.52707502999,219.65293467000447,54475.60988784 2023-02-02,06:42:50.000,33,11124535,-795,0,1675320169,12973.53381134,219.6670329300032,54475.56796512 2023-02-02,06:42:51.000,33,11124594,-795,0,1675320170,12973.520338719994,219.6670329300032,54475.533029520004 2023-02-02,06:42:52.000,33,11124546,-795,0,1675320171,12973.46644823999,219.65998380000383,54475.44918408 2023-02-02,06:42:53.000,33,11124536,-795,0,1675320172,12973.439502999994,219.65293467000447,54475.42822272001 2023-02-02,06:42:54.000,33,11124517,-795,0,1675320173,12973.372139899999,219.70227857999998,54475.41424848 2023-02-02,06:42:55.000,33,11124596,-795,0,1675320174,12973.500129789994,219.6811311900019,54475.553990880006 2023-02-02,06:42:56.000,33,11124565,-795,0,1675320175,12973.49339348,219.69522945000062,54475.52604240001 2023-02-02,06:42:57.000,33,11124598,-795,0,1675320176,12973.452975619999,219.68818032000127,54475.57495224001 2023-02-02,06:42:58.000,33,11124583,-795,0,1675320177,12973.432766689999,219.72342596999806,54475.46315832 2023-02-02,06:42:59.000,33,11124585,-795,0,1675320178,12973.40582144999,219.68818032000127,54475.316428800004 2023-02-02,06:43:00.000,33,11124578,-795,0,1675320179,12973.459711929994,219.68818032000127,54475.560978 2023-02-02,06:43:01.000,33,11124548,-795,0,1675320180,12973.500129789994,219.72342596999806,54475.59591360001 2023-02-02,06:43:02.000,33,11124602,-795,0,1675320181,12973.40582144999,219.70227857999998,54475.484119680004 2023-02-02,06:43:03.000,33,11124573,-795,0,1675320182,12973.419294069994,219.7304751000047,54475.435209840005 2023-02-02,06:43:04.000,33,11124542,-795,0,1675320183,12973.48665716999,219.7163768399987,54475.553990880006 2023-02-02,06:43:05.000,33,11124551,-795,0,1675320184,12973.500129789994,219.72342596999806,54475.74264312001 2023-02-02,06:43:06.000,33,11124557,-795,0,1675320185,12973.50686609999,219.7163768399987,54475.66578480001 2023-02-02,06:43:07.000,33,11124544,-795,0,1675320186,12973.48665716999,219.69522945000062,54475.602900720005 2023-02-02,06:43:08.000,33,11124584,-795,0,1675320187,12973.452975619999,219.75867162000213,54475.54700376001 2023-02-02,06:43:09.000,33,11124594,-795,0,1675320188,12973.44623930999,219.74457336000341,54475.51206816 2023-02-02,06:43:10.000,33,11124574,-795,0,1675320189,12973.50686609999,219.75867162000213,54475.60988784 2023-02-02,06:43:11.000,33,11124567,-795,0,1675320190,12973.51360241,219.75162249000277,54475.651810560004 2023-02-02,06:43:12.000,33,11124549,-795,0,1675320191,12973.479920859994,219.77276988000085,54475.61687496 2023-02-02,06:43:13.000,33,11124570,-795,0,1675320192,12973.432766689999,219.75867162000213,54475.4911068 2023-02-02,06:43:14.000,33,11124527,-795,0,1675320193,12973.459711929994,219.77276988000085,54475.56796512 2023-02-02,06:43:15.000,33,11124516,-795,0,1675320194,12973.42603037999,219.75162249000277,54475.484119680004 2023-02-02,06:43:16.000,33,11124575,-795,0,1675320195,12973.42603037999,219.74457336000341,54475.51206816 2023-02-02,06:43:17.000,33,11124537,-795,0,1675320196,12973.378876209994,219.74457336000341,54475.4212356 2023-02-02,06:43:18.000,33,11124571,-795,0,1675320197,12973.40582144999,219.75867162000213,54475.37931288001 2023-02-02,06:43:19.000,33,11124557,-795,0,1675320198,12973.40582144999,219.7798190100002,54475.484119680004 2023-02-02,06:43:20.000,33,11124519,-795,0,1675320199,12973.48665716999,219.75867162000213,54475.58193936 2023-02-02,06:43:21.000,33,11124552,-795,0,1675320200,12973.40582144999,219.77276988000085,54475.602900720005 2023-02-02,06:43:22.000,33,11124571,-795,0,1675320201,12973.42603037999,219.73752423000406,54475.45617120001 2023-02-02,06:43:23.000,33,11124602,-795,0,1675320202,12973.412557759999,219.74457336000341,54475.54700376001 2023-02-02,06:43:24.000,33,11124538,-795,0,1675320203,12973.432766689999,219.70932770999934,54475.47713256001 2023-02-02,06:43:25.000,33,11124540,-795,0,1675320204,12973.378876209994,219.7163768399987,54475.533029520004 2023-02-02,06:43:26.000,33,11124581,-795,0,1675320205,12973.345194659989,219.72342596999806,54475.39328712 2023-02-02,06:43:27.000,33,11124588,-795,0,1675320206,12973.351930969999,219.7657207500015,54475.46315832 2023-02-02,06:43:28.000,33,11124593,-795,0,1675320207,12973.412557759999,219.75162249000277,54475.61687496 2023-02-02,06:43:29.000,33,11124551,-795,0,1675320208,12973.378876209994,219.75162249000277,54475.58193936 2023-02-02,06:43:30.000,33,11124520,-795,0,1675320209,12973.399085139994,219.73752423000406,54475.60988784 2023-02-02,06:43:31.000,33,11124553,-795,0,1675320210,12973.372139899999,219.7798190100002,54475.57495224001 2023-02-02,06:43:32.000,33,11124551,-795,0,1675320211,12973.358667279994,219.73752423000406,54475.49809392001 2023-02-02,06:43:33.000,33,11124597,-795,0,1675320212,12973.365403589989,219.7798190100002,54475.4911068 2023-02-02,06:43:34.000,33,11124581,-795,0,1675320213,12973.419294069994,219.7163768399987,54475.6308492 2023-02-02,06:43:35.000,33,11124596,-795,0,1675320214,12973.412557759999,219.73752423000406,54475.66578480001 2023-02-02,06:43:36.000,33,11124592,-795,0,1675320215,12973.44623930999,219.7163768399987,54475.62386208001 2023-02-02,06:43:37.000,33,11124551,-795,0,1675320216,12973.439502999994,219.70932770999934,54475.58892648 2023-02-02,06:43:38.000,33,11124480,-795,0,1675320217,12973.419294069994,219.7163768399987,54475.75661736 2023-02-02,06:43:39.000,33,11124534,-795,0,1675320218,12973.385612519989,219.70932770999934,54475.62386208001 2023-02-02,06:43:40.000,33,11124584,-795,0,1675320219,12973.399085139994,219.72342596999806,54475.59591360001 2023-02-02,06:43:41.000,33,11124585,-795,0,1675320220,12973.412557759999,219.73752423000406,54475.651810560004 2023-02-02,06:43:42.000,33,11124570,-795,0,1675320221,12973.378876209994,219.7163768399987,54475.66578480001 2023-02-02,06:43:43.000,33,11124591,-795,0,1675320222,12973.271095249998,219.72342596999806,54475.386300000006 2023-02-02,06:43:44.000,33,11124583,-795,0,1675320223,12973.399085139994,219.64588553999783,54475.54001664 2023-02-02,06:43:45.000,33,11124566,-795,0,1675320224,12973.365403589989,219.6670329300032,54475.57495224001 2023-02-02,06:43:46.000,33,11124545,-795,0,1675320225,12973.439502999994,219.7163768399987,54475.74963024 2023-02-02,06:43:47.000,33,11124552,-795,0,1675320226,12973.358667279994,219.7163768399987,54475.602900720005 2023-02-02,06:43:48.000,33,11124576,-795,0,1675320227,12973.392348829999,219.62473814999976,54475.553990880006 2023-02-02,06:43:49.000,33,11124545,-795,0,1675320228,12973.345194659989,219.67408206000255,54475.47713256001 2023-02-02,06:43:50.000,33,11124577,-795,0,1675320229,12973.351930969999,219.63178727999912,54475.58892648 2023-02-02,06:43:51.000,33,11124583,-795,0,1675320230,12973.42603037999,219.62473814999976,54475.6308492 2023-02-02,06:43:52.000,33,11124538,-795,0,1675320231,12973.412557759999,219.63883640999848,54475.58193936 2023-02-02,06:43:53.000,33,11124542,-795,0,1675320232,12973.40582144999,219.67408206000255,54475.553990880006 2023-02-02,06:43:54.000,33,11124547,-795,0,1675320233,12973.46644823999,219.6176890200004,54475.70770752 2023-02-02,06:43:55.000,33,11124593,-795,0,1675320234,12973.304776799989,219.68818032000127,54475.32341592 2023-02-02,06:43:56.000,33,11124568,-795,0,1675320235,12973.399085139994,219.67408206000255,54475.58892648 2023-02-02,06:43:57.000,33,11124571,-795,0,1675320236,12973.378876209994,219.65998380000383,54475.40027424 2023-02-02,06:43:58.000,33,11124554,-795,0,1675320237,12973.412557759999,219.65293467000447,54475.47713256001 2023-02-02,06:43:59.000,33,11124592,-795,0,1675320238,12973.358667279994,219.6670329300032,54475.42822272001 2023-02-02,06:44:00.000,33,11124521,-795,0,1675320239,12973.46644823999,219.64588553999783,54475.6308492 2023-02-02,06:44:01.000,33,11124578,-795,0,1675320240,12973.46644823999,219.67408206000255,54475.63783632 2023-02-02,06:44:02.000,33,11124568,-795,0,1675320241,12973.439502999994,219.65998380000383,54475.65879768 2023-02-02,06:44:03.000,33,11124566,-795,0,1675320242,12973.372139899999,219.67408206000255,54475.45617120001 2023-02-02,06:44:04.000,33,11124561,-795,0,1675320243,12973.378876209994,219.65998380000383,54475.533029520004 2023-02-02,06:44:05.000,33,11124525,-795,0,1675320244,12973.452975619999,219.64588553999783,54475.57495224001 2023-02-02,06:44:06.000,33,11124590,-795,0,1675320245,12973.419294069994,219.63178727999912,54475.560978 2023-02-02,06:44:07.000,33,11124549,-795,0,1675320246,12973.392348829999,219.63178727999912,54475.484119680004 2023-02-02,06:44:08.000,33,11124596,-795,0,1675320247,12973.412557759999,219.62473814999976,54475.533029520004 2023-02-02,06:44:09.000,33,11124580,-795,0,1675320248,12973.452975619999,219.65293467000447,54475.651810560004 2023-02-02,06:44:10.000,33,11124592,-795,0,1675320249,12973.452975619999,219.62473814999976,54475.63783632 2023-02-02,06:44:11.000,33,11124549,-795,0,1675320250,12973.432766689999,219.63883640999848,54475.58193936 2023-02-02,06:44:12.000,33,11124565,-795,0,1675320251,12973.419294069994,219.59654163000232,54475.44918408 2023-02-02,06:44:13.000,33,11124579,-795,0,1675320252,12973.392348829999,219.59654163000232,54475.51905528 2023-02-02,06:44:14.000,33,11124532,-795,0,1675320253,12973.479920859994,219.56834511000488,54475.602900720005 2023-02-02,06:44:15.000,33,11124560,-795,0,1675320254,12973.49339348,219.61063989000104,54475.651810560004 2023-02-02,06:44:16.000,33,11124591,-795,0,1675320255,12973.44623930999,219.54719771999953,54475.68674616 2023-02-02,06:44:17.000,33,11124550,-795,0,1675320256,12973.46644823999,219.5824433700036,54475.61687496 2023-02-02,06:44:18.000,33,11124545,-795,0,1675320257,12973.53381134,219.57539424000424,54475.69373328001 2023-02-02,06:44:19.000,33,11124518,-795,0,1675320258,12973.49339348,219.58949250000296,54475.66578480001 2023-02-02,06:44:20.000,33,11124575,-795,0,1675320259,12973.49339348,219.56129597999825,54475.6308492 2023-02-02,06:44:21.000,33,11124564,-795,0,1675320260,12973.49339348,219.58949250000296,54475.62386208001 2023-02-02,06:44:22.000,33,11124564,-795,0,1675320261,12973.439502999994,219.5542468499989,54475.51206816 2023-02-02,06:44:23.000,33,11124563,-795,0,1675320262,12973.500129789994,219.58949250000296,54475.553990880006 2023-02-02,06:44:24.000,33,11124561,-795,0,1675320263,12973.54728395999,219.5824433700036,54475.75661736 2023-02-02,06:44:25.000,33,11124533,-795,0,1675320264,12973.54728395999,219.5542468499989,54475.72866888 2023-02-02,06:44:26.000,33,11124500,-795,0,1675320265,12973.520338719994,219.54719771999953,54475.74963024 2023-02-02,06:44:27.000,33,11124553,-795,0,1675320266,12973.500129789994,219.54719771999953,54475.51206816 2023-02-02,06:44:28.000,33,11124541,-795,0,1675320267,12973.47318455,219.56129597999825,54475.60988784 2023-02-02,06:44:29.000,33,11124522,-795,0,1675320268,12973.46644823999,219.57539424000424,54475.54001664 2023-02-02,06:44:30.000,33,11124555,-795,0,1675320269,12973.540547649995,219.56834511000488,54475.75661736 2023-02-02,06:44:31.000,33,11124574,-795,0,1675320270,12973.540547649995,219.5824433700036,54475.74963024 2023-02-02,06:44:32.000,33,11124581,-795,0,1675320271,12973.50686609999,219.56834511000488,54475.74963024 2023-02-02,06:44:33.000,33,11124541,-795,0,1675320272,12973.53381134,219.5330994600008,54475.735656 2023-02-02,06:44:34.000,33,11124536,-795,0,1675320273,12973.580965509995,219.5190012000021,54475.79854008 2023-02-02,06:44:35.000,33,11124501,-795,0,1675320274,12973.60791074999,219.50490294000338,54475.721681760006 2023-02-02,06:44:36.000,33,11124474,-795,0,1675320275,12973.59443813,219.5542468499989,54475.651810560004 2023-02-02,06:44:37.000,33,11124523,-795,0,1675320276,12973.540547649995,219.50490294000338,54475.63783632 2023-02-02,06:44:38.000,33,11124568,-795,0,1675320277,12973.53381134,219.54014859000017,54475.56796512 2023-02-02,06:44:39.000,33,11124617,-795,0,1675320278,12973.58770181999,219.54719771999953,54475.78456584 2023-02-02,06:44:40.000,33,11124604,-795,0,1675320279,12973.621383369995,219.54014859000017,54475.84744992 2023-02-02,06:44:41.000,33,11124543,-795,0,1675320280,12973.64832860999,219.54014859000017,54475.84744992 2023-02-02,06:44:42.000,33,11124526,-795,0,1675320281,12973.63485599,219.56129597999825,54475.72866888 2023-02-02,06:44:43.000,33,11124472,-795,0,1675320282,12973.66853753999,219.56129597999825,54475.84744992 2023-02-02,06:44:44.000,33,11124534,-795,0,1675320283,12973.682010159995,219.54014859000017,54475.86142416001 2023-02-02,06:44:45.000,33,11124557,-795,0,1675320284,12973.73590064,219.5824433700036,54475.819501440004 2023-02-02,06:44:46.000,33,11124574,-795,0,1675320285,12973.682010159995,219.56129597999825,54475.71469464001 2023-02-02,06:44:47.000,33,11124567,-795,0,1675320286,12973.661801229995,219.5824433700036,54475.65879768 2023-02-02,06:44:48.000,33,11124544,-795,0,1675320287,12973.70895539999,219.59654163000232,54475.8055272 2023-02-02,06:44:49.000,33,11124544,-795,0,1675320288,12973.722428019995,219.58949250000296,54475.79854008 2023-02-02,06:44:50.000,33,11124539,-795,0,1675320289,12973.7763185,219.62473814999976,54475.8055272 2023-02-02,06:44:51.000,33,11124506,-795,0,1675320290,12973.722428019995,219.62473814999976,54475.770591600005 2023-02-02,06:44:52.000,33,11124537,-795,0,1675320291,12973.64832860999,219.63883640999848,54475.69373328001 2023-02-02,06:44:53.000,33,11124549,-795,0,1675320292,12973.67527385,219.67408206000255,54475.68674616 2023-02-02,06:44:54.000,33,11124552,-795,0,1675320293,12973.71569171,219.68818032000127,54475.81251432001 2023-02-02,06:44:55.000,33,11124557,-795,0,1675320294,12973.68874646999,219.67408206000255,54475.81251432001 2023-02-02,06:44:56.000,33,11124530,-795,0,1675320295,12973.500129789994,219.60359076000168,54475.47014544 2023-02-02,06:44:57.000,33,11124520,-795,0,1675320296,12973.69548278,219.51195207000274,54475.700720400004 2023-02-02,06:44:58.000,33,11124477,-795,0,1675320297,12973.904308389996,219.47670641999866,54475.91033400001 2023-02-02,06:44:59.000,33,11124504,-795,0,1675320298,12973.978407800001,219.54719771999953,54475.889372640006 2023-02-02,06:45:00.000,33,11124559,-795,0,1675320299,12973.924517319996,219.61063989000104,54475.735656 2023-02-02,06:45:01.000,33,11124560,-795,0,1675320300,12973.971671489991,219.65998380000383,54475.889372640006 2023-02-02,06:45:02.000,33,11124526,-795,0,1675320301,12973.924517319996,219.72342596999806,54475.82648856 2023-02-02,06:45:03.000,33,11124572,-795,0,1675320302,12973.911044699991,219.75162249000277,54475.868411280004 2023-02-02,06:45:04.000,33,11124509,-795,0,1675320303,12973.978407800001,219.72342596999806,54475.97321808 2023-02-02,06:45:05.000,33,11124551,-795,0,1675320304,12974.005353039996,219.72342596999806,54476.07802488001 2023-02-02,06:45:06.000,33,11124506,-795,0,1675320305,12974.059243520001,219.77276988000085,54476.16885744001 2023-02-02,06:45:07.000,33,11124562,-795,0,1675320306,12974.005353039996,219.77276988000085,54476.00116656001 2023-02-02,06:45:08.000,33,11124552,-795,0,1675320307,12974.025561969996,219.75867162000213,54476.036102160004 2023-02-02,06:45:09.000,33,11124547,-795,0,1675320308,12974.045770899997,219.75867162000213,54476.14789608001 2023-02-02,06:45:10.000,33,11124507,-795,0,1675320309,12974.119870310002,219.78686813999957,54476.175844560006 2023-02-02,06:45:11.000,33,11124545,-795,0,1675320310,12974.106397689997,219.79391726999893,54476.21776728001 2023-02-02,06:45:12.000,33,11124581,-795,0,1675320311,12974.065979829997,219.8009663999983,54476.25270288 2023-02-02,06:45:13.000,33,11124573,-795,0,1675320312,12974.119870310002,219.7798190100002,54476.26667712001 2023-02-02,06:45:14.000,33,11124567,-795,0,1675320313,12974.146815549997,219.7657207500015,54476.30859984 2023-02-02,06:45:15.000,33,11124531,-795,0,1675320314,12974.140079240002,219.77276988000085,54476.29462560001 2023-02-02,06:45:16.000,33,11124592,-795,0,1675320315,12974.153551859992,219.79391726999893,54476.273664240005 2023-02-02,06:45:17.000,33,11124562,-795,0,1675320316,12974.146815549997,219.7798190100002,54476.14090896 2023-02-02,06:45:18.000,33,11124580,-795,0,1675320317,12974.126606619997,219.85031031000108,54476.105973360005 2023-02-02,06:45:19.000,33,11124573,-795,0,1675320318,12974.193969719992,219.80801552999765,54476.24571576001 2023-02-02,06:45:20.000,33,11124582,-795,0,1675320319,12974.288278059998,219.829162920003,54476.43436800001 2023-02-02,06:45:21.000,33,11124533,-795,0,1675320320,12974.295014369993,219.78686813999957,54476.47629072 2023-02-02,06:45:22.000,33,11124540,-795,0,1675320321,12974.261332820002,219.82211379000364,54476.36449680001 2023-02-02,06:45:23.000,33,11124570,-795,0,1675320322,12974.281541750002,219.81506466000428,54476.42039376 2023-02-02,06:45:24.000,33,11124556,-795,0,1675320323,12974.281541750002,219.81506466000428,54476.30859984 2023-02-02,06:45:25.000,33,11124553,-795,0,1675320324,12974.301750680002,219.77276988000085,54476.42039376 2023-02-02,06:45:26.000,33,11124561,-795,0,1675320325,12974.342168540003,219.82211379000364,54476.41340664001 2023-02-02,06:45:27.000,33,11124570,-795,0,1675320326,12974.369113779998,219.80801552999765,54476.38545816001 2023-02-02,06:45:28.000,33,11124557,-795,0,1675320327,12974.382586399988,219.75867162000213,54476.392445280006 2023-02-02,06:45:29.000,33,11124632,-795,0,1675320328,12974.396059019993,219.7798190100002,54476.392445280006 2023-02-02,06:45:30.000,33,11124564,-795,0,1675320329,12974.423004259988,219.82211379000364,54476.37847104 2023-02-02,06:45:31.000,33,11124550,-795,0,1675320330,12974.409531639998,219.81506466000428,54476.28763848 2023-02-02,06:45:32.000,33,11124571,-795,0,1675320331,12974.342168540003,219.81506466000428,54476.09898624001 2023-02-02,06:45:33.000,33,11124530,-795,0,1675320332,12974.342168540003,219.78686813999957,54476.21078016 2023-02-02,06:45:34.000,33,11124581,-795,0,1675320333,12974.396059019993,219.7304751000047,54476.273664240005 2023-02-02,06:45:35.000,33,11124535,-795,0,1675320334,12974.470158429998,219.63178727999912,54476.50423920001 2023-02-02,06:45:36.000,33,11124585,-795,0,1675320335,12974.463422119989,219.6176890200004,54476.47629072 2023-02-02,06:45:37.000,33,11124518,-795,0,1675320336,12974.463422119989,219.59654163000232,54476.560136160006 2023-02-02,06:45:38.000,33,11124533,-795,0,1675320337,12974.470158429998,219.60359076000168,54476.46231648001 2023-02-02,06:45:39.000,33,11124540,-795,0,1675320338,12974.490367359998,219.5330994600008,54476.49725208 2023-02-02,06:45:40.000,33,11124554,-795,0,1675320339,12974.503839979989,219.5330994600008,54476.55314904001 2023-02-02,06:45:41.000,33,11124585,-795,0,1675320340,12974.557730459994,219.50490294000338,54476.539174800004 2023-02-02,06:45:42.000,33,11124575,-795,0,1675320341,12974.463422119989,219.44146077000187,54476.43436800001 2023-02-02,06:45:43.000,33,11124607,-795,0,1675320342,12974.470158429998,219.44146077000187,54476.45532936 2023-02-02,06:45:44.000,33,11124561,-795,0,1675320343,12974.456685809993,219.4344116400025,54476.343535440006 2023-02-02,06:45:45.000,33,11124566,-795,0,1675320344,12974.571203079999,219.37801860000036,54476.63000736001 2023-02-02,06:45:46.000,33,11124584,-795,0,1675320345,12974.577939389994,219.32867469000485,54476.63699448 2023-02-02,06:45:47.000,33,11124547,-795,0,1675320346,12974.524048909989,219.29342904000077,54476.58109752001 2023-02-02,06:45:48.000,33,11124516,-795,0,1675320347,12974.530785219999,219.28637991000141,54476.52520056 2023-02-02,06:45:49.000,33,11124619,-795,0,1675320348,12974.530785219999,219.26523252000334,54476.490264960004 2023-02-02,06:45:50.000,33,11124568,-795,0,1675320349,12974.571203079999,219.21588861000055,54476.6439816 2023-02-02,06:45:51.000,33,11124598,-795,0,1675320350,12974.510576289998,219.18064296000375,54476.539174800004 2023-02-02,06:45:52.000,33,11124577,-795,0,1675320351,12974.564466769989,219.1735938300044,54476.6439816 2023-02-02,06:45:53.000,33,11124601,-795,0,1675320352,12974.571203079999,219.13129905000096,54476.66494296 2023-02-02,06:45:54.000,33,11124560,-795,0,1675320353,12974.577939389994,219.13834818000032,54476.69987856001 2023-02-02,06:45:55.000,33,11124552,-795,0,1675320354,12974.584675699989,219.0890042700048,54476.678917200006 2023-02-02,06:45:56.000,33,11124551,-795,0,1675320355,12974.537521529994,219.04670949000138,54476.706865680004 2023-02-02,06:45:57.000,33,11124563,-795,0,1675320356,12974.443213189988,219.06785687999945,54476.54616192 2023-02-02,06:45:58.000,33,11124565,-795,0,1675320357,12974.497103669994,218.98326731999987,54476.441355120005 2023-02-02,06:45:59.000,33,11124535,-795,0,1675320358,12974.524048909989,218.99031644999923,54476.609046000005 2023-02-02,06:46:00.000,33,11124533,-795,0,1675320359,12974.550994149999,218.94802167000307,54476.66494296 2023-02-02,06:46:01.000,33,11124553,-795,0,1675320360,12974.517312599994,218.93392341000435,54476.56712328 2023-02-02,06:46:02.000,33,11124556,-795,0,1675320361,12974.503839979989,218.91982514999836,54476.60205888001 2023-02-02,06:46:03.000,33,11124542,-795,0,1675320362,12974.449949499998,218.912776019999,54476.54616192 2023-02-02,06:46:04.000,33,11124526,-795,0,1675320363,12974.443213189988,218.88457950000156,54476.55314904001 2023-02-02,06:46:05.000,33,11124532,-795,0,1675320364,12974.490367359998,218.8634321100035,54476.63000736001 2023-02-02,06:46:06.000,33,11124562,-795,0,1675320365,12974.517312599994,218.84228471999813,54476.63699448 2023-02-02,06:46:07.000,33,11124570,-795,0,1675320366,12974.362377469988,218.87048124000285,54476.609046000005 2023-02-02,06:46:08.000,33,11124531,-795,0,1675320367,12974.402795329988,218.79998994000198,54476.67193008001 2023-02-02,06:46:09.000,33,11124523,-795,0,1675320368,12974.449949499998,218.75769515999855,54476.76276264 2023-02-02,06:46:10.000,33,11124535,-795,0,1675320369,12974.409531639998,218.77179342000454,54476.83263384 2023-02-02,06:46:11.000,33,11124595,-795,0,1675320370,12974.375850089993,218.7647442899979,54476.75577552 2023-02-02,06:46:12.000,33,11124537,-795,0,1675320371,12974.369113779998,218.70835125000303,54476.63000736001 2023-02-02,06:46:13.000,33,11124545,-795,0,1675320372,12974.295014369993,218.7506460299992,54476.68590432 2023-02-02,06:46:14.000,33,11124540,-795,0,1675320373,12974.362377469988,218.70835125000303,54476.79071112 2023-02-02,06:46:15.000,33,11124540,-795,0,1675320374,12974.342168540003,218.73654777000047,54476.83962096001 2023-02-02,06:46:16.000,33,11124536,-795,0,1675320375,12974.321959610003,218.75769515999855,54476.83263384 2023-02-02,06:46:17.000,33,11124596,-795,0,1675320376,12974.321959610003,218.70835125000303,54476.93744064001 2023-02-02,06:46:18.000,33,11124517,-795,0,1675320377,12974.362377469988,218.7506460299992,54477.0282732 2023-02-02,06:46:19.000,33,11124516,-795,0,1675320378,12974.355641159993,218.7294986400011,54477.02128608 2023-02-02,06:46:20.000,33,11124587,-795,0,1675320379,12974.342168540003,218.7506460299992,54476.97237624 2023-02-02,06:46:21.000,33,11124592,-795,0,1675320380,12974.315223299993,218.75769515999855,54477.05622168001 2023-02-02,06:46:22.000,33,11124596,-795,0,1675320381,12974.268069129997,218.77179342000454,54476.93045352 2023-02-02,06:46:23.000,33,11124541,-795,0,1675320382,12974.227651269997,218.79998994000198,54476.993337600004 2023-02-02,06:46:24.000,33,11124536,-795,0,1675320383,12974.274805439993,218.7154003800024,54477.15404136001 2023-02-02,06:46:25.000,33,11124582,-795,0,1675320384,12974.315223299993,218.74359689999983,54477.161028480004 2023-02-02,06:46:26.000,33,11124573,-795,0,1675320385,12974.288278059998,218.78589168000326,54477.1680156 2023-02-02,06:46:27.000,33,11124542,-795,0,1675320386,12974.173760789992,218.80703907000134,54476.93045352 2023-02-02,06:46:28.000,33,11124574,-795,0,1675320387,12974.160288170002,218.79998994000198,54477.03526032001 2023-02-02,06:46:29.000,33,11124562,-795,0,1675320388,12974.193969719992,218.79294081000262,54477.1680156 2023-02-02,06:46:30.000,33,11124600,-795,0,1675320389,12974.200706030002,218.80703907000134,54477.20295120001 2023-02-02,06:46:31.000,33,11124552,-795,0,1675320390,12974.180497100002,218.82818645999942,54477.25186104001 2023-02-02,06:46:32.000,33,11124498,-795,0,1675320391,12974.180497100002,218.8140882000007,54477.230899680006 2023-02-02,06:46:33.000,33,11124570,-795,0,1675320392,12974.146815549997,218.84228471999813,54477.18897696 2023-02-02,06:46:34.000,33,11124576,-795,0,1675320393,12974.167024479997,218.84933385000477,54477.34269360001 2023-02-02,06:46:35.000,33,11124543,-795,0,1675320394,12974.119870310002,218.87048124000285,54477.26583528 2023-02-02,06:46:36.000,33,11124518,-795,0,1675320395,12974.099661380002,218.85638298000413,54477.26583528 2023-02-02,06:46:37.000,33,11124577,-795,0,1675320396,12973.985144109996,218.87048124000285,54477.05622168001 2023-02-02,06:46:38.000,33,11124556,-795,0,1675320397,12974.079452450002,218.89162863000092,54477.17500272001 2023-02-02,06:46:39.000,33,11124574,-795,0,1675320398,12974.065979829997,218.98326731999987,54477.36365496 2023-02-02,06:46:40.000,33,11124590,-795,0,1675320399,12974.119870310002,218.9762181900005,54477.41955192001 2023-02-02,06:46:41.000,33,11124528,-795,0,1675320400,12974.059243520001,218.9762181900005,54477.36365496 2023-02-02,06:46:42.000,33,11124547,-795,0,1675320401,12973.978407800001,218.98326731999987,54477.1680156 2023-02-02,06:46:43.000,33,11124568,-795,0,1675320402,12973.978407800001,218.9973655799986,54477.39160344001 2023-02-02,06:46:44.000,33,11124556,-795,0,1675320403,12973.978407800001,219.01851297000394,54477.36365496 2023-02-02,06:46:45.000,33,11124559,-795,0,1675320404,12973.991880419992,219.03966036000202,54477.40557768 2023-02-02,06:46:46.000,33,11124507,-795,0,1675320405,12973.998616730001,219.0255621000033,54477.307758 2023-02-02,06:46:47.000,33,11124547,-795,0,1675320406,12974.012089349992,219.0608077500001,54477.349680720006 2023-02-02,06:46:48.000,33,11124537,-795,0,1675320407,12974.025561969996,219.03261123000266,54477.42653904 2023-02-02,06:46:49.000,33,11124569,-795,0,1675320408,12974.052507209992,219.06785687999945,54477.566281440006 2023-02-02,06:46:50.000,33,11124491,-795,0,1675320409,12974.032298279992,219.0890042700048,54477.545320080004 2023-02-02,06:46:51.000,33,11124567,-795,0,1675320410,12974.018825660001,219.05375862000074,54477.48942312001 2023-02-02,06:46:52.000,33,11124563,-795,0,1675320411,12973.944726249996,219.03966036000202,54477.31474512 2023-02-02,06:46:53.000,33,11124573,-795,0,1675320412,12973.924517319996,219.03261123000266,54477.37064208001 2023-02-02,06:46:54.000,33,11124519,-795,0,1675320413,12973.911044699991,219.05375862000074,54477.377629200004 2023-02-02,06:46:55.000,33,11124563,-795,0,1675320414,12973.964935179996,219.01851297000394,54477.57326856 2023-02-02,06:46:56.000,33,11124536,-795,0,1675320415,12974.025561969996,219.01146384000458,54477.57326856 2023-02-02,06:46:57.000,33,11124561,-795,0,1675320416,12974.025561969996,218.98326731999987,54477.58025568 2023-02-02,06:46:58.000,33,11124573,-795,0,1675320417,12973.951462559991,218.9409725400037,54477.14006712 2023-02-02,06:46:59.000,33,11124558,-795,0,1675320418,12973.924517319996,218.91982514999836,54477.27282240001 2023-02-02,06:47:00.000,33,11124595,-795,0,1675320419,12974.025561969996,218.95507080000243,54477.45448752 2023-02-02,06:47:01.000,33,11124531,-795,0,1675320420,12973.978407800001,218.92687427999772,54477.46846176001 2023-02-02,06:47:02.000,33,11124572,-795,0,1675320421,12973.978407800001,218.89162863000092,54477.38461632 2023-02-02,06:47:03.000,33,11124529,-795,0,1675320422,12973.971671489991,218.89867776000028,54477.43352616 2023-02-02,06:47:04.000,33,11124549,-795,0,1675320423,12974.039034590001,218.8775303700022,54477.545320080004 2023-02-02,06:47:05.000,33,11124553,-795,0,1675320424,12974.045770899997,218.85638298000413,54477.53833296001 2023-02-02,06:47:06.000,33,11124573,-795,0,1675320425,12974.005353039996,218.85638298000413,54477.50339736 2023-02-02,06:47:07.000,33,11124525,-795,0,1675320426,12973.931253629991,218.82113733000006,54477.18897696 2023-02-02,06:47:08.000,33,11124554,-795,0,1675320427,12974.039034590001,218.84228471999813,54477.46846176001 2023-02-02,06:47:09.000,33,11124519,-795,0,1675320428,12973.964935179996,218.8140882000007,54477.33570648 2023-02-02,06:47:10.000,33,11124571,-795,0,1675320429,12973.951462559991,218.82818645999942,54477.4125648 2023-02-02,06:47:11.000,33,11124523,-795,0,1675320430,12973.985144109996,218.80703907000134,54477.60820416001 2023-02-02,06:47:12.000,33,11124566,-795,0,1675320431,12973.978407800001,218.84228471999813,54477.53833296001 2023-02-02,06:47:13.000,33,11124575,-795,0,1675320432,12973.964935179996,218.82818645999942,54477.517371600006 2023-02-02,06:47:14.000,33,11124550,-795,0,1675320433,12973.971671489991,218.79998994000198,54477.60820416001 2023-02-02,06:47:15.000,33,11124540,-795,0,1675320434,12973.904308389996,218.82113733000006,54477.5523072 2023-02-02,06:47:16.000,33,11124560,-795,0,1675320435,12973.863890529996,218.85638298000413,54477.545320080004 2023-02-02,06:47:17.000,33,11124595,-795,0,1675320436,12973.83694529,218.8140882000007,54477.398590560006 2023-02-02,06:47:18.000,33,11124576,-795,0,1675320437,12973.843681599996,218.83523558999877,54477.50339736 2023-02-02,06:47:19.000,33,11124546,-795,0,1675320438,12973.843681599996,218.84228471999813,54477.685062480006 2023-02-02,06:47:20.000,33,11124566,-795,0,1675320439,12973.870626839991,218.85638298000413,54477.685062480006 2023-02-02,06:47:21.000,33,11124529,-795,0,1675320440,12973.823472669996,218.87048124000285,54477.70602384001 2023-02-02,06:47:22.000,33,11124568,-795,0,1675320441,12973.803263739996,218.87048124000285,54477.6920496 2023-02-02,06:47:23.000,33,11124534,-795,0,1675320442,12973.71569171,218.89162863000092,54477.60820416001 2023-02-02,06:47:24.000,33,11124563,-795,0,1675320443,12973.702219089995,218.90572688999964,54477.62916552 2023-02-02,06:47:25.000,33,11124539,-795,0,1675320444,12973.63485599,218.91982514999836,54477.57326856 2023-02-02,06:47:26.000,33,11124550,-795,0,1675320445,12973.661801229995,218.9409725400037,54477.70602384001 2023-02-02,06:47:27.000,33,11124605,-795,0,1675320446,12973.621383369995,218.96916906000115,54477.5523072 2023-02-02,06:47:28.000,33,11124577,-795,0,1675320447,12973.580965509995,218.99031644999923,54477.6221784 2023-02-02,06:47:29.000,33,11124581,-795,0,1675320448,12973.59443813,219.00441470999795,54477.685062480006 2023-02-02,06:47:30.000,33,11124516,-795,0,1675320449,12973.621383369995,219.01851297000394,54477.81083064 2023-02-02,06:47:31.000,33,11124568,-795,0,1675320450,12973.560756579995,219.03261123000266,54477.71999808 2023-02-02,06:47:32.000,33,11124554,-795,0,1675320451,12973.500129789994,219.03966036000202,54477.55929432001 2023-02-02,06:47:33.000,33,11124600,-795,0,1675320452,12973.46644823999,219.0608077500001,54477.51038448001 2023-02-02,06:47:34.000,33,11124562,-795,0,1675320453,12973.459711929994,219.06785687999945,54477.57326856 2023-02-02,06:47:35.000,33,11124543,-795,0,1675320454,12973.439502999994,219.03261123000266,54477.57326856 2023-02-02,06:47:36.000,33,11124557,-795,0,1675320455,12973.399085139994,219.0749060099988,54477.57326856 2023-02-02,06:47:37.000,33,11124564,-795,0,1675320456,12973.399085139994,219.11015166000288,54477.5523072 2023-02-02,06:47:38.000,33,11124509,-795,0,1675320457,12973.392348829999,219.10310253000353,54477.65012688 2023-02-02,06:47:39.000,33,11124559,-795,0,1675320458,12973.358667279994,219.1242499200016,54477.57326856 2023-02-02,06:47:40.000,33,11124580,-795,0,1675320459,12973.311513109998,219.10310253000353,54477.545320080004 2023-02-02,06:47:41.000,33,11124585,-795,0,1675320460,12973.298040489994,219.11015166000288,54477.59422992 2023-02-02,06:47:42.000,33,11124576,-795,0,1675320461,12973.257622629993,219.08195513999817,54477.4125648 2023-02-02,06:47:43.000,33,11124516,-795,0,1675320462,12973.257622629993,219.1242499200016,54477.42653904 2023-02-02,06:47:44.000,33,11124522,-795,0,1675320463,12973.284567869989,219.08195513999817,54477.48942312001 2023-02-02,06:47:45.000,33,11124529,-795,0,1675320464,12973.291304179998,219.0608077500001,54477.566281440006 2023-02-02,06:47:46.000,33,11124544,-795,0,1675320465,12973.271095249998,219.05375862000074,54477.48942312001 2023-02-02,06:47:47.000,33,11124546,-795,0,1675320466,12973.223941079988,219.04670949000138,54477.45448752 2023-02-02,06:47:48.000,33,11124523,-795,0,1675320467,12973.190259529998,218.9973655799986,54477.34269360001 2023-02-02,06:47:49.000,33,11124564,-795,0,1675320468,12973.176786909993,219.0608077500001,54477.328719360004 2023-02-02,06:47:50.000,33,11124581,-795,0,1675320469,12973.203732149988,218.9973655799986,54477.47544888 2023-02-02,06:47:51.000,33,11124565,-795,0,1675320470,12973.210468459998,219.01146384000458,54477.5523072 2023-02-02,06:47:52.000,33,11124534,-795,0,1675320471,12973.196995839993,219.01146384000458,54477.53833296001 2023-02-02,06:47:53.000,33,11124557,-795,0,1675320472,12973.183523219988,218.94802167000307,54477.55929432001 2023-02-02,06:47:54.000,33,11124508,-795,0,1675320473,12973.237413699993,218.9762181900005,54477.60121704 2023-02-02,06:47:55.000,33,11124512,-795,0,1675320474,12973.170050599998,219.03261123000266,54477.53833296001 2023-02-02,06:47:56.000,33,11124594,-795,0,1675320475,12973.190259529998,219.00441470999795,54477.53833296001 2023-02-02,06:47:57.000,33,11124578,-795,0,1675320476,12973.136369049993,219.00441470999795,54477.43352616 2023-02-02,06:47:58.000,33,11124551,-795,0,1675320477,12973.116160119993,219.01146384000458,54477.44051328001 2023-02-02,06:47:59.000,33,11124564,-795,0,1675320478,12973.089214879998,218.9621199300018,54477.33570648 2023-02-02,06:48:00.000,33,11124511,-795,0,1675320479,12973.015115469992,219.01851297000394,54477.50339736 2023-02-02,06:48:01.000,33,11124508,-795,0,1675320480,12973.156577979993,219.03966036000202,54477.6221784 2023-02-02,06:48:02.000,33,11124572,-795,0,1675320481,12973.095951189993,219.03966036000202,54477.482436 2023-02-02,06:48:03.000,33,11124549,-795,0,1675320482,12973.122896430003,219.06785687999945,54477.51038448001 2023-02-02,06:48:04.000,33,11124606,-795,0,1675320483,12973.149841669998,219.04670949000138,54477.566281440006 2023-02-02,06:48:05.000,33,11124605,-795,0,1675320484,12973.069005949998,219.04670949000138,54477.50339736 2023-02-02,06:48:06.000,33,11124584,-795,0,1675320485,12973.082478570002,219.04670949000138,54477.38461632 2023-02-02,06:48:07.000,33,11124590,-795,0,1675320486,12973.062269640002,219.08195513999817,54477.349680720006 2023-02-02,06:48:08.000,33,11124576,-795,0,1675320487,12973.170050599998,219.11015166000288,54477.615191280005 2023-02-02,06:48:09.000,33,11124567,-795,0,1675320488,12973.129632739998,219.11015166000288,54477.60121704 2023-02-02,06:48:10.000,33,11124591,-795,0,1675320489,12973.149841669998,219.06785687999945,54477.5523072 2023-02-02,06:48:11.000,33,11124566,-795,0,1675320490,12973.082478570002,219.11015166000288,54477.517371600006 2023-02-02,06:48:12.000,33,11124552,-795,0,1675320491,12973.075742259993,219.14539730999968,54477.38461632 2023-02-02,06:48:13.000,33,11124580,-795,0,1675320492,12973.055533329993,219.13129905000096,54477.349680720006 2023-02-02,06:48:14.000,33,11124559,-795,0,1675320493,12973.136369049993,219.11720079000224,54477.47544888 2023-02-02,06:48:15.000,33,11124592,-795,0,1675320494,12973.122896430003,219.19474122000247,54477.566281440006 2023-02-02,06:48:16.000,33,11124597,-795,0,1675320495,12973.075742259993,219.18064296000375,54477.517371600006 2023-02-02,06:48:17.000,33,11124624,-795,0,1675320496,12973.143105359988,219.1594955699984,54477.5523072 2023-02-02,06:48:18.000,33,11124558,-795,0,1675320497,12973.082478570002,219.19474122000247,54477.46846176001 2023-02-02,06:48:19.000,33,11124534,-795,0,1675320498,12973.075742259993,219.20179035000183,54477.496410240004 2023-02-02,06:48:20.000,33,11124590,-795,0,1675320499,12973.122896430003,219.20179035000183,54477.51038448001 2023-02-02,06:48:21.000,33,11124516,-795,0,1675320500,12973.109423809998,219.23703599999862,54477.496410240004 2023-02-02,06:48:22.000,33,11124595,-795,0,1675320501,12973.095951189993,219.23703599999862,54477.39160344001 2023-02-02,06:48:23.000,33,11124628,-795,0,1675320502,12973.095951189993,219.22998686999927,54477.398590560006 2023-02-02,06:48:24.000,33,11124543,-795,0,1675320503,12973.109423809998,219.2229377399999,54477.4125648 2023-02-02,06:48:25.000,33,11124532,-795,0,1675320504,12973.170050599998,219.26523252000334,54477.60820416001 2023-02-02,06:48:26.000,33,11124569,-795,0,1675320505,12973.217204769993,219.25818339000398,54477.6221784 2023-02-02,06:48:27.000,33,11124587,-795,0,1675320506,12973.203732149988,219.26523252000334,54477.58025568 2023-02-02,06:48:28.000,33,11124585,-795,0,1675320507,12973.217204769993,219.25818339000398,54477.50339736 2023-02-02,06:48:29.000,33,11124526,-795,0,1675320508,12973.210468459998,219.28637991000141,54477.46846176001 2023-02-02,06:48:30.000,33,11124537,-795,0,1675320509,12973.250886319998,219.30047817000013,54477.615191280005 2023-02-02,06:48:31.000,33,11124511,-795,0,1675320510,12973.244150009989,219.30047817000013,54477.67807536001 2023-02-02,06:48:32.000,33,11124592,-795,0,1675320511,12973.291304179998,219.32867469000485,54477.75493368001 2023-02-02,06:48:33.000,33,11124556,-795,0,1675320512,12973.331722039999,219.36392034000164,54477.70602384001 2023-02-02,06:48:34.000,33,11124543,-795,0,1675320513,12973.318249419994,219.3357238200042,54477.6221784 2023-02-02,06:48:35.000,33,11124526,-795,0,1675320514,12973.237413699993,219.38506772999972,54477.46147464 2023-02-02,06:48:36.000,33,11124537,-795,0,1675320515,12973.331722039999,219.37801860000036,54477.6221784 2023-02-02,06:48:37.000,33,11124522,-795,0,1675320516,12973.365403589989,219.44850990000123,54477.62916552 2023-02-02,06:48:38.000,33,11124568,-795,0,1675320517,12973.392348829999,219.46260815999995,54477.70602384001 2023-02-02,06:48:39.000,33,11124516,-795,0,1675320518,12973.412557759999,219.46260815999995,54477.6221784 2023-02-02,06:48:40.000,33,11124584,-795,0,1675320519,12973.47318455,219.47670641999866,54477.78986928 2023-02-02,06:48:41.000,33,11124565,-795,0,1675320520,12973.52707502999,219.54014859000017,54477.69903672 2023-02-02,06:48:42.000,33,11124500,-795,0,1675320521,12973.479920859994,219.5824433700036,54477.59422992 2023-02-02,06:48:43.000,33,11124529,-795,0,1675320522,12973.53381134,219.54719771999953,54477.65012688 2023-02-02,06:48:44.000,33,11124556,-795,0,1675320523,12973.54728395999,219.57539424000424,54477.685062480006 2023-02-02,06:48:45.000,33,11124486,-795,0,1675320524,12973.560756579995,219.58949250000296,54477.64313976 2023-02-02,06:48:46.000,33,11124568,-795,0,1675320525,12973.52707502999,219.59654163000232,54477.482436 2023-02-02,06:48:47.000,33,11124533,-795,0,1675320526,12973.5742292,219.65293467000447,54477.52435872 2023-02-02,06:48:48.000,33,11124519,-795,0,1675320527,12973.580965509995,219.65998380000383,54477.62916552 2023-02-02,06:48:49.000,33,11124541,-795,0,1675320528,12973.661801229995,219.65293467000447,54477.65012688 2023-02-02,06:48:50.000,33,11124483,-795,0,1675320529,12973.64832860999,219.6670329300032,54477.65012688 2023-02-02,06:48:51.000,33,11124522,-795,0,1675320530,12973.66853753999,219.70932770999934,54477.60820416001 2023-02-02,06:48:52.000,33,11124586,-795,0,1675320531,12973.69548278,219.7657207500015,54477.496410240004 2023-02-02,06:48:53.000,33,11124546,-795,0,1675320532,12973.71569171,219.77276988000085,54477.58724280001 2023-02-02,06:48:54.000,33,11124580,-795,0,1675320533,12973.762845879995,219.75867162000213,54477.72698520001 2023-02-02,06:48:55.000,33,11124561,-795,0,1675320534,12973.74937325999,219.8009663999983,54477.53833296001 2023-02-02,06:48:56.000,33,11124552,-795,0,1675320535,12973.79652743,219.829162920003,54477.74095944 2023-02-02,06:48:57.000,33,11124525,-795,0,1675320536,12973.78979111999,219.83621205000236,54477.74794656 2023-02-02,06:48:58.000,33,11124457,-795,0,1675320537,12973.870626839991,219.829162920003,54477.80384352001 2023-02-02,06:48:59.000,33,11124513,-795,0,1675320538,12973.890835769991,219.84326118000172,54477.74095944 2023-02-02,06:49:00.000,33,11124566,-795,0,1675320539,12973.83694529,219.82211379000364,54477.664101120004 2023-02-02,06:49:01.000,33,11124562,-795,0,1675320540,12973.76958218999,219.97014552000473,54477.69903672 2023-02-02,06:49:02.000,33,11124560,-795,0,1675320541,12973.904308389996,219.88555595999787,54477.74794656 2023-02-02,06:49:03.000,33,11124581,-795,0,1675320542,12973.944726249996,219.98424378000345,54477.78986928 2023-02-02,06:49:04.000,33,11124571,-795,0,1675320543,12974.052507209992,219.97014552000473,54478.00647 2023-02-02,06:49:05.000,33,11124586,-795,0,1675320544,12974.018825660001,219.99834204000217,54477.94358592001 2023-02-02,06:49:06.000,33,11124529,-795,0,1675320545,12974.113133999992,219.9912929100028,54478.16018664001 2023-02-02,06:49:07.000,33,11124537,-795,0,1675320546,12974.133342929992,219.9630963899981,54477.999482880005 2023-02-02,06:49:08.000,33,11124533,-795,0,1675320547,12974.167024479997,219.9912929100028,54478.09031544001 2023-02-02,06:49:09.000,33,11124565,-795,0,1675320548,12974.160288170002,219.9912929100028,54477.97153440001 2023-02-02,06:49:10.000,33,11124559,-795,0,1675320549,12974.247860199997,220.0124403000009,54478.06236696001 2023-02-02,06:49:11.000,33,11124570,-795,0,1675320550,12974.268069129997,220.0265385599996,54478.16018664001 2023-02-02,06:49:12.000,33,11124580,-795,0,1675320551,12974.301750680002,220.03358768999897,54478.11127680001 2023-02-02,06:49:13.000,33,11124543,-795,0,1675320552,12974.281541750002,220.0265385599996,54478.13223816 2023-02-02,06:49:14.000,33,11124585,-795,0,1675320553,12974.382586399988,220.03358768999897,54478.2510192 2023-02-02,06:49:15.000,33,11124601,-795,0,1675320554,12974.375850089993,220.04063681999833,54478.237044960006 2023-02-02,06:49:16.000,33,11124540,-795,0,1675320555,12974.436476879993,220.05473508000432,54478.19512224 2023-02-02,06:49:17.000,33,11124559,-795,0,1675320556,12974.396059019993,220.01948943000025,54478.069354080006 2023-02-02,06:49:18.000,33,11124574,-795,0,1675320557,12974.382586399988,220.03358768999897,54478.12525104 2023-02-02,06:49:19.000,33,11124523,-795,0,1675320558,12974.443213189988,220.04768594999769,54478.26499344 2023-02-02,06:49:20.000,33,11124561,-795,0,1675320559,12974.503839979989,220.06883334000304,54478.355826000006 2023-02-02,06:49:21.000,33,11124603,-795,0,1675320560,12974.483631049989,220.04768594999769,54478.3907616 2023-02-02,06:49:22.000,33,11124537,-795,0,1675320561,12974.483631049989,220.04768594999769,54478.22307072 2023-02-02,06:49:23.000,33,11124514,-795,0,1675320562,12974.503839979989,220.03358768999897,54478.285954800005 2023-02-02,06:49:24.000,33,11124543,-795,0,1675320563,12974.510576289998,220.0124403000009,54478.216083600004 2023-02-02,06:49:25.000,33,11124587,-795,0,1675320564,12974.456685809993,219.9912929100028,54478.13922528001 2023-02-02,06:49:26.000,33,11124562,-795,0,1675320565,12974.537521529994,219.9912929100028,54478.334864640005 2023-02-02,06:49:27.000,33,11124536,-795,0,1675320566,12974.550994149999,219.95604725999874,54478.29294192 2023-02-02,06:49:28.000,33,11124547,-795,0,1675320567,12974.611620939999,219.95604725999874,54478.3208904 2023-02-02,06:49:29.000,33,11124552,-795,0,1675320568,12974.60488462999,219.93489987000066,54478.453645680005 2023-02-02,06:49:30.000,33,11124484,-795,0,1675320569,12974.64530248999,219.8926050900045,54478.42569720001 2023-02-02,06:49:31.000,33,11124534,-795,0,1675320570,12974.598148319994,219.93489987000066,54478.453645680005 2023-02-02,06:49:32.000,33,11124519,-795,0,1675320571,12974.537521529994,219.87145769999916,54478.26499344 2023-02-02,06:49:33.000,33,11124547,-795,0,1675320572,12974.544257839989,219.9278507400013,54478.3208904 2023-02-02,06:49:34.000,33,11124595,-795,0,1675320573,12974.598148319994,219.9278507400013,54478.44665856001 2023-02-02,06:49:35.000,33,11124565,-795,0,1675320574,12974.62509355999,219.88555595999787,54478.46761992 2023-02-02,06:49:36.000,33,11124573,-795,0,1675320575,12974.66551141999,219.88555595999787,54478.53749112 2023-02-02,06:49:37.000,33,11124581,-795,0,1675320576,12974.591412009999,219.9137524800026,54478.41172296 2023-02-02,06:49:38.000,33,11124581,-795,0,1675320577,12974.611620939999,219.87145769999916,54478.43967144 2023-02-02,06:49:39.000,33,11124456,-795,0,1675320578,12974.652038799999,219.85735944000044,54478.51652976001 2023-02-02,06:49:40.000,33,11124533,-795,0,1675320579,12974.652038799999,219.85031031000108,54478.523516880006 2023-02-02,06:49:41.000,33,11124529,-795,0,1675320580,12974.62509355999,219.829162920003,54478.57941384 2023-02-02,06:49:42.000,33,11124555,-795,0,1675320581,12974.584675699989,219.78686813999957,54478.48159416 2023-02-02,06:49:43.000,33,11124578,-795,0,1675320582,12974.62509355999,219.7798190100002,54478.51652976001 2023-02-02,06:49:44.000,33,11124575,-795,0,1675320583,12974.678984039994,219.72342596999806,54478.66325928001 2023-02-02,06:49:45.000,33,11124542,-795,0,1675320584,12974.652038799999,219.6811311900019,54478.75409184 2023-02-02,06:49:46.000,33,11124531,-795,0,1675320585,12974.658775109994,219.65293467000447,54478.719156240004 2023-02-02,06:49:47.000,33,11124543,-795,0,1675320586,12974.60488462999,219.59654163000232,54478.58640096 2023-02-02,06:49:48.000,33,11124555,-795,0,1675320587,12974.658775109994,219.56834511000488,54478.57941384 2023-02-02,06:49:49.000,33,11124550,-795,0,1675320588,12974.652038799999,219.5190012000021,54478.68422064001 2023-02-02,06:49:50.000,33,11124544,-795,0,1675320589,12974.64530248999,219.49080468000466,54478.705182 2023-02-02,06:49:51.000,33,11124581,-795,0,1675320590,12974.62509355999,219.4062151199978,54478.64229792001 2023-02-02,06:49:52.000,33,11124621,-795,0,1675320591,12974.638566179994,219.35687121000228,54478.71216912001 2023-02-02,06:49:53.000,33,11124577,-795,0,1675320592,12974.658775109994,219.31457642999885,54478.837937280005 2023-02-02,06:49:54.000,33,11124520,-795,0,1675320593,12974.678984039994,219.24408512999798,54478.83095016001 2023-02-02,06:49:55.000,33,11124566,-795,0,1675320594,12974.638566179994,219.1876920900031,54478.705182 2023-02-02,06:49:56.000,33,11124580,-795,0,1675320595,12974.611620939999,219.1594955699984,54478.64229792001 2023-02-02,06:49:57.000,33,11124590,-795,0,1675320596,12974.60488462999,219.11015166000288,54478.56543960001 2023-02-02,06:49:58.000,33,11124594,-795,0,1675320597,12974.577939389994,219.04670949000138,54478.59338808001 2023-02-02,06:49:59.000,33,11124591,-795,0,1675320598,12974.62509355999,219.01146384000458,54478.72614336 2023-02-02,06:50:00.000,33,11124558,-795,0,1675320599,12974.66551141999,218.95507080000243,54478.7750532 2023-02-02,06:50:01.000,33,11124577,-795,0,1675320600,12974.631829869999,218.91982514999836,54478.76806608 2023-02-02,06:50:02.000,33,11124542,-795,0,1675320601,12974.537521529994,218.84933385000477,54478.36281312 2023-02-02,06:50:03.000,33,11124581,-795,0,1675320602,12974.584675699989,218.84933385000477,54478.7750532 2023-02-02,06:50:04.000,33,11124553,-795,0,1675320603,12974.60488462999,218.79998994000198,54478.719156240004 2023-02-02,06:50:05.000,33,11124575,-795,0,1675320604,12974.591412009999,218.82113733000006,54478.71216912001 2023-02-02,06:50:06.000,33,11124544,-795,0,1675320605,12974.544257839989,218.69425299000432,54478.64229792001 2023-02-02,06:50:07.000,33,11124573,-795,0,1675320606,12974.557730459994,218.72244951000175,54478.65627216 2023-02-02,06:50:08.000,33,11124566,-795,0,1675320607,12974.577939389994,218.67310559999896,54478.907808480006 2023-02-02,06:50:09.000,33,11124542,-795,0,1675320608,12974.544257839989,218.63785995000217,54478.79601456 2023-02-02,06:50:10.000,33,11124516,-795,0,1675320609,12974.517312599994,218.56031952000194,54478.82396304 2023-02-02,06:50:11.000,33,11124494,-795,0,1675320610,12974.517312599994,218.5321230000045,54478.7750532 2023-02-02,06:50:12.000,33,11124571,-795,0,1675320611,12974.476894739993,218.52507386999787,54478.67723352 2023-02-02,06:50:13.000,33,11124532,-795,0,1675320612,12974.463422119989,218.51097560999915,54478.670246400005 2023-02-02,06:50:14.000,33,11124558,-795,0,1675320613,12974.470158429998,218.44753343999764,54478.81697592 2023-02-02,06:50:15.000,33,11124515,-795,0,1675320614,12974.483631049989,218.44048430999828,54478.85889864001 2023-02-02,06:50:16.000,33,11124588,-795,0,1675320615,12974.476894739993,218.3840912700034,54478.82396304 2023-02-02,06:50:17.000,33,11124543,-795,0,1675320616,12974.436476879993,218.3840912700034,54478.85191152001 2023-02-02,06:50:18.000,33,11124573,-795,0,1675320617,12974.443213189988,218.41228779000085,54478.86588576 2023-02-02,06:50:19.000,33,11124564,-795,0,1675320618,12974.382586399988,218.3699930100047,54478.740117600006 2023-02-02,06:50:20.000,33,11124549,-795,0,1675320619,12974.375850089993,218.3699930100047,54478.74710472 2023-02-02,06:50:21.000,33,11124566,-795,0,1675320620,12974.369113779998,218.32769823000126,54478.75409184 2023-02-02,06:50:22.000,33,11124569,-795,0,1675320621,12974.315223299993,218.29950171000382,54478.64229792001 2023-02-02,06:50:23.000,33,11124569,-795,0,1675320622,12974.308486989998,218.29245258000446,54478.69819488 2023-02-02,06:50:24.000,33,11124529,-795,0,1675320623,12974.342168540003,218.25015780000103,54478.9147956 2023-02-02,06:50:25.000,33,11124578,-795,0,1675320624,12974.321959610003,218.24310867000167,54478.886847120004 2023-02-02,06:50:26.000,33,11124545,-795,0,1675320625,12974.254596509993,218.20786302000488,54478.87287288 2023-02-02,06:50:27.000,33,11124568,-795,0,1675320626,12974.220914960002,218.17966650000017,54478.82396304 2023-02-02,06:50:28.000,33,11124538,-795,0,1675320627,12974.180497100002,218.14442085000337,54478.64928504 2023-02-02,06:50:29.000,33,11124610,-795,0,1675320628,12974.173760789992,218.11622432999866,54478.67723352 2023-02-02,06:50:30.000,33,11124549,-795,0,1675320629,12974.140079240002,218.13032259000465,54478.80998880001 2023-02-02,06:50:31.000,33,11124526,-795,0,1675320630,12974.072716139992,218.09507694000058,54478.75409184 2023-02-02,06:50:32.000,33,11124576,-795,0,1675320631,12974.059243520001,218.0739295500025,54478.83095016001 2023-02-02,06:50:33.000,33,11124544,-795,0,1675320632,12974.079452450002,218.1091751999993,54478.886847120004 2023-02-02,06:50:34.000,33,11124506,-795,0,1675320633,12974.052507209992,218.09507694000058,54478.87986000001 2023-02-02,06:50:35.000,33,11124510,-795,0,1675320634,12974.005353039996,218.10212606999994,54478.79601456 2023-02-02,06:50:36.000,33,11124531,-795,0,1675320635,12973.978407800001,218.10212606999994,54478.68422064001 2023-02-02,06:50:37.000,33,11124586,-795,0,1675320636,12973.985144109996,218.14442085000337,54478.837937280005 2023-02-02,06:50:38.000,33,11124563,-795,0,1675320637,12973.944726249996,218.11622432999866,54478.87986000001 2023-02-02,06:50:39.000,33,11124552,-795,0,1675320638,12973.964935179996,218.1585191100021,54479.005628160005 2023-02-02,06:50:40.000,33,11124598,-795,0,1675320639,12974.018825660001,218.137371720004,54479.04755088001 2023-02-02,06:50:41.000,33,11124569,-795,0,1675320640,12973.951462559991,218.20081388999824,54479.04056376 2023-02-02,06:50:42.000,33,11124492,-795,0,1675320641,12973.89757208,218.21491215000424,54478.92178272 2023-02-02,06:50:43.000,33,11124575,-795,0,1675320642,12973.81000004999,218.2219612800036,54478.68422064001 2023-02-02,06:50:44.000,33,11124573,-795,0,1675320643,12973.81000004999,218.24310867000167,54478.705182 2023-02-02,06:50:45.000,33,11124558,-795,0,1675320644,12973.823472669996,218.26425605999975,54478.80998880001 2023-02-02,06:50:46.000,33,11124594,-795,0,1675320645,12973.803263739996,218.2713051899991,54478.97767968001 2023-02-02,06:50:47.000,33,11124535,-795,0,1675320646,12973.823472669996,218.29245258000446,54478.96370544 2023-02-02,06:50:48.000,33,11124516,-795,0,1675320647,12973.79652743,218.34884561999934,54478.94973120001 2023-02-02,06:50:49.000,33,11124567,-795,0,1675320648,12973.71569171,218.36294387999806,54478.90082136001 2023-02-02,06:50:50.000,33,11124514,-795,0,1675320649,12973.742636949995,218.42638604999956,54479.01261528 2023-02-02,06:50:51.000,33,11124540,-795,0,1675320650,12973.71569171,218.44048430999828,54478.90082136001 2023-02-02,06:50:52.000,33,11124562,-795,0,1675320651,12973.702219089995,218.44048430999828,54478.79601456 2023-02-02,06:50:53.000,33,11124547,-795,0,1675320652,12973.65506492,218.48982822000107,54478.79601456 2023-02-02,06:50:54.000,33,11124542,-795,0,1675320653,12973.65506492,218.51097560999915,54478.97069256 2023-02-02,06:50:55.000,33,11124554,-795,0,1675320654,12973.62811967999,218.54622126000322,54478.92876984001 2023-02-02,06:50:56.000,33,11124564,-795,0,1675320655,12973.641592299995,218.62376169000345,54478.9147956 2023-02-02,06:50:57.000,33,11124553,-795,0,1675320656,12973.67527385,218.64490908000153,54478.97767968001 2023-02-02,06:50:58.000,33,11124544,-795,0,1675320657,12973.64832860999,218.63785995000217,54478.956718320005 2023-02-02,06:50:59.000,33,11124504,-795,0,1675320658,12973.63485599,218.7647442899979,54478.7750532 2023-02-02,06:51:00.000,33,11124524,-795,0,1675320659,12973.65506492,218.7788425500039,54478.9147956 2023-02-02,06:51:01.000,33,11124548,-795,0,1675320660,12973.60791074999,218.8634321100035,54478.94274408 2023-02-02,06:51:02.000,33,11124576,-795,0,1675320661,12973.5742292,218.92687427999772,54478.837937280005 2023-02-02,06:51:03.000,33,11124580,-795,0,1675320662,12973.520338719994,219.01146384000458,54478.56543960001 2023-02-02,06:51:04.000,33,11124588,-715,0,1675320663,12973.68874646999,219.06785687999945,54478.96370544 2023-02-02,06:51:05.000,33,11124605,-795,0,1675320664,12973.69548278,219.13834818000032,54478.97069256 2023-02-02,06:51:06.000,33,11124500,-795,0,1675320665,12973.682010159995,219.1594955699984,54478.907808480006 2023-02-02,06:51:07.000,33,11124565,-795,0,1675320666,12973.621383369995,219.2088394800012,54478.75409184 2023-02-02,06:51:08.000,33,11124511,-795,0,1675320667,12973.64832860999,219.31457642999885,54478.75409184 2023-02-02,06:51:09.000,33,11124579,-795,0,1675320668,12973.64832860999,219.36392034000164,54478.83095016001 2023-02-02,06:51:10.000,33,11124572,-795,0,1675320669,12973.64832860999,219.39916598999844,54478.907808480006 2023-02-02,06:51:11.000,33,11124585,-795,0,1675320670,12973.64832860999,219.44850990000123,54478.80300168 2023-02-02,06:51:12.000,33,11124520,-795,0,1675320671,12973.68874646999,219.5330994600008,54478.82396304 2023-02-02,06:51:13.000,33,11124533,-795,0,1675320672,12973.70895539999,219.52605033000145,54478.956718320005 2023-02-02,06:51:14.000,33,11124544,-795,0,1675320673,12973.722428019995,219.5824433700036,54478.886847120004 2023-02-02,06:51:15.000,33,11124519,-795,0,1675320674,12973.66853753999,219.5824433700036,54478.81697592 2023-02-02,06:51:16.000,33,11124558,-795,0,1675320675,12973.641592299995,219.6670329300032,54478.670246400005 2023-02-02,06:51:17.000,33,11124576,-795,0,1675320676,12973.67527385,219.65998380000383,54478.740117600006 2023-02-02,06:51:18.000,33,11124554,-795,0,1675320677,12973.742636949995,219.7163768399987,54478.81697592 2023-02-02,06:51:19.000,33,11124546,-795,0,1675320678,12973.74937325999,219.68818032000127,54478.85191152001 2023-02-02,06:51:20.000,33,11124575,-795,0,1675320679,12973.803263739996,219.7304751000047,54478.89383424 2023-02-02,06:51:21.000,33,11124540,-795,0,1675320680,12973.83694529,219.77276988000085,54478.87287288 2023-02-02,06:51:22.000,33,11124533,-795,0,1675320681,12973.823472669996,219.8009663999983,54478.71216912001 2023-02-02,06:51:23.000,33,11124517,-795,0,1675320682,12973.87736315,219.75867162000213,54478.72614336 2023-02-02,06:51:24.000,33,11124518,-795,0,1675320683,12973.91778101,219.85735944000044,54478.71216912001 2023-02-02,06:51:25.000,33,11124551,-795,0,1675320684,12973.91778101,219.87145769999916,54478.75409184 2023-02-02,06:51:26.000,33,11124552,-795,0,1675320685,12973.911044699991,219.87145769999916,54478.60736232 2023-02-02,06:51:27.000,33,11124588,-795,0,1675320686,12973.911044699991,219.85031031000108,54478.56543960001 2023-02-02,06:51:28.000,33,11124555,-795,0,1675320687,12973.951462559991,219.8644085699998,54478.64928504 2023-02-02,06:51:29.000,33,11124548,-795,0,1675320688,12974.025561969996,219.89965422000387,54478.740117600006 2023-02-02,06:51:30.000,33,11124537,-795,0,1675320689,12974.045770899997,219.88555595999787,54478.74710472 2023-02-02,06:51:31.000,33,11124527,-795,0,1675320690,12974.032298279992,219.89965422000387,54478.6353108 2023-02-02,06:51:32.000,33,11124553,-795,0,1675320691,12974.045770899997,219.8926050900045,54478.57941384 2023-02-02,06:51:33.000,33,11124550,-795,0,1675320692,12974.059243520001,219.8926050900045,54478.523516880006 2023-02-02,06:51:34.000,33,11124586,-795,0,1675320693,12974.052507209992,219.9278507400013,54478.355826000006 2023-02-02,06:51:35.000,33,11124584,-795,0,1675320694,12974.099661380002,219.88555595999787,54478.43967144 2023-02-02,06:51:36.000,33,11124556,-795,0,1675320695,12974.140079240002,219.89965422000387,54478.54447824001 2023-02-02,06:51:37.000,33,11124523,-795,0,1675320696,12974.207442339997,219.8785068299985,54478.53749112 2023-02-02,06:51:38.000,33,11124550,-795,0,1675320697,12974.254596509993,219.90670335000323,54478.502555520005 2023-02-02,06:51:39.000,33,11124475,-795,0,1675320698,12974.180497100002,219.89965422000387,54478.36980024 2023-02-02,06:51:40.000,33,11124589,-795,0,1675320699,12974.268069129997,219.89965422000387,54478.42569720001 2023-02-02,06:51:41.000,33,11124583,-795,0,1675320700,12974.315223299993,219.8644085699998,54478.43967144 2023-02-02,06:51:42.000,33,11124533,-795,0,1675320701,12974.247860199997,219.85735944000044,54478.37678736001 2023-02-02,06:51:43.000,33,11124551,-795,0,1675320702,12974.295014369993,219.8926050900045,54478.34883888001 2023-02-02,06:51:44.000,33,11124563,-795,0,1675320703,12974.416267949993,219.87145769999916,54478.523516880006 2023-02-02,06:51:45.000,33,11124559,-795,0,1675320704,12974.402795329988,219.83621205000236,54478.523516880006 2023-02-02,06:51:46.000,33,11124544,-795,0,1675320705,12974.436476879993,219.82211379000364,54478.48159416 2023-02-02,06:51:47.000,33,11124496,-795,0,1675320706,12974.389322709998,219.8009663999983,54478.29992904 2023-02-02,06:51:48.000,33,11124563,-795,0,1675320707,12974.402795329988,219.8009663999983,54478.36980024 2023-02-02,06:51:49.000,33,11124576,-795,0,1675320708,12974.470158429998,219.77276988000085,54478.523516880006 2023-02-02,06:51:50.000,33,11124555,-795,0,1675320709,12974.530785219999,219.7657207500015,54478.56543960001 2023-02-02,06:51:51.000,33,11124574,-795,0,1675320710,12974.416267949993,219.7304751000047,54478.383774480004 2023-02-02,06:51:52.000,33,11124582,-795,0,1675320711,12974.557730459994,219.7304751000047,54478.48159416 2023-02-02,06:51:53.000,33,11124576,-795,0,1675320712,12974.584675699989,219.7163768399987,54478.66325928001 2023-02-02,06:51:54.000,33,11124537,-795,0,1675320713,12974.598148319994,219.63178727999912,54478.64928504 2023-02-02,06:51:55.000,33,11124607,-795,0,1675320714,12974.591412009999,219.60359076000168,54478.523516880006 2023-02-02,06:51:56.000,33,11124575,-795,0,1675320715,12974.571203079999,219.54719771999953,54478.3907616 2023-02-02,06:51:57.000,33,11124560,-795,0,1675320716,12974.611620939999,219.5330994600008,54478.3907616 2023-02-02,06:51:58.000,33,11124580,-795,0,1675320717,12974.678984039994,219.49080468000466,54478.53749112 2023-02-02,06:51:59.000,33,11124544,-795,0,1675320718,12974.739610829994,219.4344116400025,54478.57941384 2023-02-02,06:52:00.000,33,11124534,-795,0,1675320719,12974.75308345,219.41326425000443,54478.61434944001 2023-02-02,06:52:01.000,33,11124554,-795,0,1675320720,12974.78676499999,219.39211685999908,54478.6353108 2023-02-02,06:52:02.000,33,11124556,-795,0,1675320721,12974.780028689995,219.2722816500027,54478.48159416 2023-02-02,06:52:03.000,33,11124566,-795,0,1675320722,12974.77329238,219.25818339000398,54478.551465360004 2023-02-02,06:52:04.000,33,11124538,-795,0,1675320723,12974.658775109994,219.25818339000398,54478.34185176 2023-02-02,06:52:05.000,33,11124546,-795,0,1675320724,12974.800237619995,219.20179035000183,54478.49556840001 2023-02-02,06:52:06.000,33,11124599,-795,0,1675320725,12974.83391917,219.0608077500001,54478.3907616 2023-02-02,06:52:07.000,33,11124549,-795,0,1675320726,12974.820446549995,219.0749060099988,54478.46761992 2023-02-02,06:52:08.000,33,11124534,-795,0,1675320727,12974.840655479995,219.0255621000033,54478.4606328 2023-02-02,06:52:09.000,33,11124543,-795,0,1675320728,12974.881073339995,218.9973655799986,54478.61434944001 2023-02-02,06:52:10.000,33,11124564,-795,0,1675320729,12974.860864409995,218.95507080000243,54478.54447824001 2023-02-02,06:52:11.000,33,11124572,-795,0,1675320730,12974.78676499999,218.912776019999,54478.43967144 2023-02-02,06:52:12.000,33,11124526,-795,0,1675320731,12974.78676499999,218.85638298000413,54478.404735840006 2023-02-02,06:52:13.000,33,11124587,-795,0,1675320732,12974.80697392999,218.8140882000007,54478.56543960001 2023-02-02,06:52:14.000,33,11124593,-795,0,1675320733,12974.820446549995,218.78589168000326,54478.530504 2023-02-02,06:52:15.000,33,11124620,-795,0,1675320734,12974.80697392999,218.72244951000175,54478.44665856001 2023-02-02,06:52:16.000,33,11124532,-795,0,1675320735,12974.79350131,218.65900734000024,54478.4606328 2023-02-02,06:52:17.000,33,11124557,-795,0,1675320736,12974.840655479995,218.65195821000088,54478.57941384 2023-02-02,06:52:18.000,33,11124573,-795,0,1675320737,12974.800237619995,218.56031952000194,54478.61434944001 2023-02-02,06:52:19.000,33,11124548,-795,0,1675320738,12974.72613820999,218.58146691000002,54478.48159416 2023-02-02,06:52:20.000,33,11124548,-795,0,1675320739,12974.71266559,218.5180247399985,54478.46761992 2023-02-02,06:52:21.000,33,11124616,-795,0,1675320740,12974.68572034999,218.4827790900017,54478.48159416 2023-02-02,06:52:22.000,33,11124567,-795,0,1675320741,12974.672247729999,218.4193369200002,54478.523516880006 2023-02-02,06:52:23.000,33,11124559,-795,0,1675320742,12974.631829869999,218.39114040000277,54478.43268432 2023-02-02,06:52:24.000,33,11124578,-795,0,1675320743,12974.638566179994,218.3699930100047,54478.502555520005 2023-02-02,06:52:25.000,33,11124524,-795,0,1675320744,12974.598148319994,218.36294387999806,54478.57941384 2023-02-02,06:52:26.000,33,11124545,-795,0,1675320745,12974.618357249994,218.30655084000318,54478.62832368 2023-02-02,06:52:27.000,33,11124481,-795,0,1675320746,12974.524048909989,218.30655084000318,54478.51652976001 2023-02-02,06:52:28.000,33,11124566,-795,0,1675320747,12974.490367359998,218.24310867000167,54478.404735840006 2023-02-02,06:52:29.000,33,11124557,-795,0,1675320748,12974.470158429998,218.21491215000424,54478.41871008 2023-02-02,06:52:30.000,33,11124527,-795,0,1675320749,12974.510576289998,218.17966650000017,54478.53749112 2023-02-02,06:52:31.000,33,11124551,-795,0,1675320750,12974.483631049989,218.15146998000273,54478.54447824001 2023-02-02,06:52:32.000,33,11124553,-795,0,1675320751,12974.449949499998,218.1585191100021,54478.48159416 2023-02-02,06:52:33.000,33,11124562,-795,0,1675320752,12974.396059019993,218.14442085000337,54478.46761992 2023-02-02,06:52:34.000,33,11124519,-795,0,1675320753,12974.402795329988,218.09507694000058,54478.61434944001 2023-02-02,06:52:35.000,33,11124508,-795,0,1675320754,12974.348904849998,218.08097868000186,54478.4606328 2023-02-02,06:52:36.000,33,11124542,-795,0,1675320755,12974.321959610003,218.06688042000314,54478.56543960001 2023-02-02,06:52:37.000,33,11124551,-795,0,1675320756,12974.227651269997,218.05278216000443,54478.34883888001 2023-02-02,06:52:38.000,33,11124533,-795,0,1675320757,12974.207442339997,218.00343825000164,54478.383774480004 2023-02-02,06:52:39.000,33,11124582,-795,0,1675320758,12974.247860199997,218.01753651000035,54478.530504 2023-02-02,06:52:40.000,33,11124546,-795,0,1675320759,12974.247860199997,217.99638912000228,54478.621336560005 2023-02-02,06:52:41.000,33,11124550,-795,0,1675320760,12974.220914960002,218.03868389999843,54478.50954264 2023-02-02,06:52:42.000,33,11124525,-795,0,1675320761,12974.167024479997,217.9752417300042,54478.404735840006 2023-02-02,06:52:43.000,33,11124497,-795,0,1675320762,12974.119870310002,218.03868389999843,54478.43268432 2023-02-02,06:52:44.000,33,11124575,-795,0,1675320763,12974.065979829997,217.9611434699982,54478.285954800005 2023-02-02,06:52:45.000,33,11124549,-795,0,1675320764,12974.045770899997,218.01753651000035,54478.43967144 2023-02-02,06:52:46.000,33,11124555,-795,0,1675320765,12973.991880419992,218.010487380001,54478.3208904 2023-02-02,06:52:47.000,33,11124589,-795,0,1675320766,12973.964935179996,218.08097868000186,54478.36281312 2023-02-02,06:52:48.000,33,11124542,-795,0,1675320767,12973.991880419992,218.06688042000314,54478.53749112 2023-02-02,06:52:49.000,33,11124580,-795,0,1675320768,12973.944726249996,218.06688042000314,54478.47460704001 2023-02-02,06:52:50.000,33,11124499,-795,0,1675320769,12973.937989940001,218.10212606999994,54478.44665856001 2023-02-02,06:52:51.000,33,11124549,-795,0,1675320770,12973.890835769991,218.1585191100021,54478.39774872001 2023-02-02,06:52:52.000,33,11124559,-795,0,1675320771,12973.843681599996,218.16556824000145,54478.24403208 2023-02-02,06:52:53.000,33,11124522,-795,0,1675320772,12973.783054809996,218.18671562999953,54478.26499344 2023-02-02,06:52:54.000,33,11124588,-795,0,1675320773,12973.843681599996,218.19376475999888,54478.355826000006 2023-02-02,06:52:55.000,33,11124609,-795,0,1675320774,12973.81000004999,218.23605954000232,54478.404735840006 2023-02-02,06:52:56.000,33,11124529,-795,0,1675320775,12973.7763185,218.26425605999975,54478.36281312 2023-02-02,06:52:57.000,33,11124544,-795,0,1675320776,12973.75610957,218.2572069300004,54478.29992904 2023-02-02,06:52:58.000,33,11124550,-795,0,1675320777,12973.73590064,218.29245258000446,54478.383774480004 2023-02-02,06:52:59.000,33,11124560,-795,0,1675320778,12973.66853753999,218.37704214000405,54478.31390328 2023-02-02,06:53:00.000,33,11124546,-795,0,1675320779,12973.61464706,218.37704214000405,54478.30691616001 2023-02-02,06:53:01.000,33,11124528,-795,0,1675320780,12973.60791074999,218.42638604999956,54478.31390328 2023-02-02,06:53:02.000,33,11124587,-795,0,1675320781,12973.56749288999,218.44048430999828,54478.12525104 2023-02-02,06:53:03.000,33,11124594,-795,0,1675320782,12973.540547649995,218.49687735000043,54478.19512224 2023-02-02,06:53:04.000,33,11124539,-795,0,1675320783,12973.53381134,218.5039264799998,54478.34185176 2023-02-02,06:53:05.000,33,11124534,-795,0,1675320784,12973.365403589989,218.59556516999874,54478.1462124 2023-02-02,06:53:06.000,33,11124519,-795,0,1675320785,12973.392348829999,218.6026142999981,54478.05537984 2023-02-02,06:53:07.000,33,11124548,-795,0,1675320786,12973.385612519989,218.60966343000473,54477.98550864 2023-02-02,06:53:08.000,33,11124568,-795,0,1675320787,12973.318249419994,218.65900734000024,54477.880701840004 2023-02-02,06:53:09.000,33,11124563,-795,0,1675320788,12973.298040489994,218.68015472999832,54477.97153440001 2023-02-02,06:53:10.000,33,11124540,-795,0,1675320789,12973.331722039999,218.75769515999855,54478.09730256 2023-02-02,06:53:11.000,33,11124524,-795,0,1675320790,12973.311513109998,218.78589168000326,54478.13922528001 2023-02-02,06:53:12.000,33,11124575,-795,0,1675320791,12973.257622629993,218.77179342000454,54477.9365988 2023-02-02,06:53:13.000,33,11124576,-795,0,1675320792,12973.250886319998,218.8140882000007,54478.00647 2023-02-02,06:53:14.000,33,11124523,-795,0,1675320793,12973.298040489994,218.8775303700022,54478.05537984 2023-02-02,06:53:15.000,33,11124543,-795,0,1675320794,12973.223941079988,218.89867776000028,54477.97852152 2023-02-02,06:53:16.000,33,11124486,-795,0,1675320795,12973.223941079988,218.94802167000307,54477.88768896 2023-02-02,06:53:17.000,33,11124568,-795,0,1675320796,12973.176786909993,218.99031644999923,54477.84576624001 2023-02-02,06:53:18.000,33,11124526,-795,0,1675320797,12973.156577979993,219.01851297000394,54477.83877912 2023-02-02,06:53:19.000,33,11124586,-795,0,1675320798,12973.163314289988,219.06785687999945,54478.00647 2023-02-02,06:53:20.000,33,11124541,-795,0,1675320799,12973.156577979993,219.09605340000417,54478.020444240006 2023-02-02,06:53:21.000,33,11124567,-795,0,1675320800,12973.143105359988,219.1242499200016,54477.950573040005 2023-02-02,06:53:22.000,33,11124575,-795,0,1675320801,12973.129632739998,219.13834818000032,54477.852753360006 2023-02-02,06:53:23.000,33,11124494,-795,0,1675320802,12973.163314289988,219.15244643999904,54477.96454728 2023-02-02,06:53:24.000,33,11124569,-795,0,1675320803,12973.129632739998,219.2088394800012,54477.94358592001 2023-02-02,06:53:25.000,33,11124542,-795,0,1675320804,12973.109423809998,219.2229377399999,54477.97852152 2023-02-02,06:53:26.000,33,11124601,-795,0,1675320805,12973.069005949998,219.24408512999798,54477.782882160005 2023-02-02,06:53:27.000,33,11124579,-795,0,1675320806,12973.062269640002,219.25818339000398,54477.7619208 2023-02-02,06:53:28.000,33,11124535,-795,0,1675320807,12973.082478570002,219.3075272999995,54477.852753360006 2023-02-02,06:53:29.000,33,11124556,-795,0,1675320808,12973.075742259993,219.3357238200042,54477.92961168 2023-02-02,06:53:30.000,33,11124570,-795,0,1675320809,12973.062269640002,219.3075272999995,54477.92961168 2023-02-02,06:53:31.000,33,11124556,-795,0,1675320810,12973.021851780002,219.35687121000228,54477.81083064 2023-02-02,06:53:32.000,33,11124587,-795,0,1675320811,12973.001642850002,219.36392034000164,54477.664101120004 2023-02-02,06:53:33.000,33,11124554,-795,0,1675320812,12972.961224990002,219.4203133800038,54477.63615264001 2023-02-02,06:53:34.000,33,11124568,-795,0,1675320813,12973.028588089997,219.4344116400025,54477.74095944 2023-02-02,06:53:35.000,33,11124600,-795,0,1675320814,12973.095951189993,219.4555590300006,54477.81781776 2023-02-02,06:53:36.000,33,11124578,-795,0,1675320815,12973.021851780002,219.44850990000123,54477.76890792 2023-02-02,06:53:37.000,33,11124598,-795,0,1675320816,12973.015115469992,219.48375554999802,54477.64313976 2023-02-02,06:53:38.000,33,11124528,-795,0,1675320817,12973.048797019997,219.47670641999866,54477.74794656 2023-02-02,06:53:39.000,33,11124563,-795,0,1675320818,12973.008379159997,219.47670641999866,54477.64313976 2023-02-02,06:53:40.000,33,11124580,-795,0,1675320819,12973.008379159997,219.5330994600008,54477.615191280005 2023-02-02,06:53:41.000,33,11124561,-795,0,1675320820,12972.981433920002,219.5190012000021,54477.63615264001 2023-02-02,06:53:42.000,33,11124575,-795,0,1675320821,12972.961224990002,219.54719771999953,54477.53134584 2023-02-02,06:53:43.000,33,11124537,-795,0,1675320822,12972.967961299997,219.5542468499989,54477.53833296001 2023-02-02,06:53:44.000,33,11124576,-795,0,1675320823,12973.062269640002,219.5824433700036,54477.64313976 2023-02-02,06:53:45.000,33,11124568,-795,0,1675320824,12973.042060710002,219.56834511000488,54477.62916552 2023-02-02,06:53:46.000,33,11124558,-795,0,1675320825,12973.028588089997,219.58949250000296,54477.6221784 2023-02-02,06:53:47.000,33,11124500,-795,0,1675320826,12972.954488679992,219.56129597999825,54477.51038448001 2023-02-02,06:53:48.000,33,11124580,-795,0,1675320827,12973.001642850002,219.61063989000104,54477.398590560006 2023-02-02,06:53:49.000,33,11124596,-795,0,1675320828,12972.967961299997,219.58949250000296,54477.349680720006 2023-02-02,06:53:50.000,33,11124531,-795,0,1675320829,12973.055533329993,219.56834511000488,54477.496410240004 2023-02-02,06:53:51.000,33,11124492,-795,0,1675320830,12973.015115469992,219.63178727999912,54477.44051328001 2023-02-02,06:53:52.000,33,11124581,-795,0,1675320831,12973.021851780002,219.59654163000232,54477.4125648 2023-02-02,06:53:53.000,33,11124564,-795,0,1675320832,12973.062269640002,219.60359076000168,54477.46846176001 2023-02-02,06:53:54.000,33,11124552,-795,0,1675320833,12973.116160119993,219.60359076000168,54477.517371600006 2023-02-02,06:53:55.000,33,11124570,-795,0,1675320834,12973.055533329993,219.5824433700036,54477.48942312001 2023-02-02,06:53:56.000,33,11124562,-795,0,1675320835,12973.069005949998,219.5330994600008,54477.47544888 2023-02-02,06:53:57.000,33,11124572,-795,0,1675320836,12973.048797019997,219.5330994600008,54477.32173224001 2023-02-02,06:53:58.000,33,11124559,-795,0,1675320837,12973.069005949998,219.54719771999953,54477.27282240001 2023-02-02,06:53:59.000,33,11124556,-795,0,1675320838,12973.102687500003,219.49080468000466,54477.44051328001 2023-02-02,06:54:00.000,33,11124528,-795,0,1675320839,12973.143105359988,219.4696572899993,54477.44051328001 2023-02-02,06:54:01.000,33,11124581,-795,0,1675320840,12973.156577979993,219.5542468499989,54477.42653904 2023-02-02,06:54:02.000,33,11124553,-795,0,1675320841,12973.143105359988,219.4696572899993,54477.29378376 2023-02-02,06:54:03.000,33,11124519,-795,0,1675320842,12973.143105359988,219.4062151199978,54477.30077088001 2023-02-02,06:54:04.000,33,11124562,-795,0,1675320843,12973.156577979993,219.42736251000315,54477.307758 2023-02-02,06:54:05.000,33,11124559,-795,0,1675320844,12973.170050599998,219.38506772999972,54477.328719360004 2023-02-02,06:54:06.000,33,11124603,-795,0,1675320845,12973.055533329993,219.36392034000164,54477.014298960006 2023-02-02,06:54:07.000,33,11124527,-795,0,1675320846,12973.089214879998,219.35687121000228,54477.09115728 2023-02-02,06:54:08.000,33,11124546,-795,0,1675320847,12973.277831559994,219.3075272999995,54477.36365496 2023-02-02,06:54:09.000,33,11124526,-795,0,1675320848,12973.257622629993,219.2722816500027,54477.35666784 2023-02-02,06:54:10.000,33,11124468,-795,0,1675320849,12973.264358939989,219.22998686999927,54477.32173224001 2023-02-02,06:54:11.000,33,11124591,-795,0,1675320850,12973.237413699993,219.21588861000055,54477.230899680006 2023-02-02,06:54:12.000,33,11124536,-795,0,1675320851,12973.217204769993,219.19474122000247,54477.14006712 2023-02-02,06:54:13.000,33,11124540,-795,0,1675320852,12973.190259529998,219.1594955699984,54476.9234664 2023-02-02,06:54:14.000,33,11124603,-795,0,1675320853,12973.284567869989,219.14539730999968,54477.230899680006 2023-02-02,06:54:15.000,33,11124558,-795,0,1675320854,12973.304776799989,219.1242499200016,54477.22391256001 2023-02-02,06:54:16.000,33,11124556,-795,0,1675320855,12973.345194659989,219.0608077500001,54477.18897696 2023-02-02,06:54:17.000,33,11124523,-795,0,1675320856,12973.284567869989,219.0255621000033,54477.1680156 2023-02-02,06:54:18.000,33,11124507,-795,0,1675320857,12973.324985729989,219.03261123000266,54477.181989840006 2023-02-02,06:54:19.000,33,11124457,-795,0,1675320858,12973.264358939989,219.00441470999795,54477.00032472 2023-02-02,06:54:20.000,33,11124556,-795,0,1675320859,12973.291304179998,218.96916906000115,54477.1680156 2023-02-02,06:54:21.000,33,11124519,-795,0,1675320860,12973.304776799989,218.9621199300018,54477.08417016001 2023-02-02,06:54:22.000,33,11124535,-795,0,1675320861,12973.196995839993,218.9409725400037,54476.93045352 2023-02-02,06:54:23.000,33,11124542,-795,0,1675320862,12973.284567869989,218.92687427999772,54477.07718304 2023-02-02,06:54:24.000,33,11124577,-795,0,1675320863,12973.351930969999,218.89162863000092,54477.21692544 2023-02-02,06:54:25.000,33,11124541,-795,0,1675320864,12973.351930969999,218.85638298000413,54477.209938320004 2023-02-02,06:54:26.000,33,11124533,-795,0,1675320865,12973.345194659989,218.79998994000198,54477.20295120001 2023-02-02,06:54:27.000,33,11124534,-795,0,1675320866,12973.318249419994,218.82818645999942,54477.03526032001 2023-02-02,06:54:28.000,33,11124480,-795,0,1675320867,12973.331722039999,218.75769515999855,54477.11910576 2023-02-02,06:54:29.000,33,11124557,-795,0,1675320868,12973.304776799989,218.75769515999855,54477.11910576 2023-02-02,06:54:30.000,33,11124592,-795,0,1675320869,12973.324985729989,218.73654777000047,54477.14006712 2023-02-02,06:54:31.000,33,11124547,-795,0,1675320870,12973.318249419994,218.70130212000367,54477.27282240001 2023-02-02,06:54:32.000,33,11124598,-795,0,1675320871,12973.331722039999,218.69425299000432,54477.2378868 2023-02-02,06:54:33.000,33,11124558,-755,0,1675320872,12973.351930969999,218.65900734000024,54477.2378868 2023-02-02,06:54:34.000,33,11124539,-795,0,1675320873,12973.324985729989,218.63785995000217,54477.17500272001 2023-02-02,06:54:35.000,33,11124523,-795,0,1675320874,12973.351930969999,218.64490908000153,54477.25186104001 2023-02-02,06:54:36.000,33,11124506,-795,0,1675320875,12973.358667279994,218.6167125600041,54477.25884816 2023-02-02,06:54:37.000,33,11124579,-795,0,1675320876,12973.365403589989,218.6026142999981,54477.37064208001 2023-02-02,06:54:38.000,33,11124547,-795,0,1675320877,12973.291304179998,218.6026142999981,54477.05622168001 2023-02-02,06:54:39.000,33,11124573,-795,0,1675320878,12973.338458349994,218.64490908000153,54477.307758 2023-02-02,06:54:40.000,33,11124554,-795,0,1675320879,12973.412557759999,218.60966343000473,54477.482436 2023-02-02,06:54:41.000,33,11124568,-795,0,1675320880,12973.399085139994,218.58146691000002,54477.482436 2023-02-02,06:54:42.000,33,11124480,-795,0,1675320881,12973.345194659989,218.60966343000473,54477.38461632 2023-02-02,06:54:43.000,33,11124557,-795,0,1675320882,12973.338458349994,218.64490908000153,54477.44051328001 2023-02-02,06:54:44.000,33,11124572,-795,0,1675320883,12973.338458349994,218.6308108200028,54477.40557768 2023-02-02,06:54:45.000,33,11124568,-795,0,1675320884,12973.338458349994,218.65195821000088,54477.45448752 2023-02-02,06:54:46.000,33,11124531,-795,0,1675320885,12973.304776799989,218.62376169000345,54477.35666784 2023-02-02,06:54:47.000,33,11124577,-795,0,1675320886,12973.304776799989,218.63785995000217,54477.35666784 2023-02-02,06:54:48.000,33,11124551,-795,0,1675320887,12973.351930969999,218.65900734000024,54477.59422992 2023-02-02,06:54:49.000,33,11124559,-795,0,1675320888,12973.345194659989,218.65195821000088,54477.67807536001 2023-02-02,06:54:50.000,33,11124503,-795,0,1675320889,12973.365403589989,218.68015472999832,54477.58025568 2023-02-02,06:54:51.000,33,11124482,-795,0,1675320890,12973.298040489994,218.65900734000024,54477.42653904 2023-02-02,06:54:52.000,33,11124579,-795,0,1675320891,12973.304776799989,218.6660564699996,54477.41955192001 2023-02-02,06:54:53.000,33,11124572,-795,0,1675320892,12973.351930969999,218.69425299000432,54477.44051328001 2023-02-02,06:54:54.000,33,11124567,-795,0,1675320893,12973.351930969999,218.70130212000367,54477.52435872 2023-02-02,06:54:55.000,33,11124528,-795,0,1675320894,12973.358667279994,218.74359689999983,54477.58724280001 2023-02-02,06:54:56.000,33,11124577,-795,0,1675320895,12973.338458349994,218.7506460299992,54477.60820416001 2023-02-02,06:54:57.000,33,11124521,-795,0,1675320896,12973.324985729989,218.73654777000047,54477.53833296001 2023-02-02,06:54:58.000,33,11124531,-795,0,1675320897,12973.385612519989,218.7647442899979,54477.65711400001 2023-02-02,06:54:59.000,33,11124564,-795,0,1675320898,12973.338458349994,218.7506460299992,54477.57326856 2023-02-02,06:55:00.000,33,11124617,-795,0,1675320899,12973.345194659989,218.77179342000454,54477.58025568 2023-02-02,06:55:01.000,33,11124601,-795,0,1675320900,12973.338458349994,218.79294081000262,54477.59422992 2023-02-02,06:55:02.000,33,11124573,-795,0,1675320901,12973.291304179998,218.79998994000198,54477.377629200004 2023-02-02,06:55:03.000,33,11124570,-795,0,1675320902,12973.318249419994,218.80703907000134,54477.496410240004 2023-02-02,06:55:04.000,33,11124625,-795,0,1675320903,12973.345194659989,218.84228471999813,54477.685062480006 2023-02-02,06:55:05.000,33,11124558,-795,0,1675320904,12973.318249419994,218.85638298000413,54477.74095944 2023-02-02,06:55:06.000,33,11124488,-795,0,1675320905,12973.358667279994,218.87048124000285,54477.664101120004 2023-02-02,06:55:07.000,33,11124564,-675,0,1675320906,12973.196995839993,218.88457950000156,54477.37064208001 2023-02-02,06:55:08.000,33,11124505,-795,0,1675320907,12973.156577979993,218.90572688999964,54477.34269360001 2023-02-02,06:55:09.000,33,11124563,-795,0,1675320908,12973.298040489994,218.912776019999,54477.63615264001 2023-02-02,06:55:10.000,33,11124613,-795,0,1675320909,12973.298040489994,218.95507080000243,54477.685062480006 2023-02-02,06:55:11.000,33,11124566,-795,0,1675320910,12973.264358939989,218.9621199300018,54477.5523072 2023-02-02,06:55:12.000,33,11124519,-795,0,1675320911,12973.271095249998,218.98326731999987,54477.64313976 2023-02-02,06:55:13.000,33,11124591,-795,0,1675320912,12973.244150009989,219.01146384000458,54477.63615264001 2023-02-02,06:55:14.000,33,11124451,-795,0,1675320913,12973.311513109998,219.03261123000266,54477.78986928 2023-02-02,06:55:15.000,33,11124520,-795,0,1675320914,12973.298040489994,219.04670949000138,54477.67807536001 2023-02-02,06:55:16.000,33,11124558,-795,0,1675320915,12973.324985729989,219.0890042700048,54477.664101120004 2023-02-02,06:55:17.000,33,11124543,-795,0,1675320916,12973.264358939989,219.11015166000288,54477.6221784 2023-02-02,06:55:18.000,33,11124584,-795,0,1675320917,12973.230677389998,219.13834818000032,54477.5523072 2023-02-02,06:55:19.000,33,11124535,-795,0,1675320918,12973.237413699993,219.16654469999776,54477.62916552 2023-02-02,06:55:20.000,33,11124525,-795,0,1675320919,12973.271095249998,219.1242499200016,54477.78986928 2023-02-02,06:55:21.000,33,11124550,-795,0,1675320920,12973.271095249998,219.18064296000375,54477.74095944 2023-02-02,06:55:22.000,33,11124530,-795,0,1675320921,12973.237413699993,219.22998686999927,54477.615191280005 2023-02-02,06:55:23.000,33,11124509,-795,0,1675320922,12973.210468459998,219.23703599999862,54477.67108824 2023-02-02,06:55:24.000,33,11124560,-795,0,1675320923,12973.156577979993,219.2722816500027,54477.58724280001 2023-02-02,06:55:25.000,33,11124573,-795,0,1675320924,12973.163314289988,219.3075272999995,54477.545320080004 2023-02-02,06:55:26.000,33,11124541,-795,0,1675320925,12973.143105359988,219.32867469000485,54477.55929432001 2023-02-02,06:55:27.000,33,11124546,-795,0,1675320926,12973.183523219988,219.35687121000228,54477.615191280005 2023-02-02,06:55:28.000,33,11124522,-795,0,1675320927,12973.217204769993,219.38506772999972,54477.74794656 2023-02-02,06:55:29.000,33,11124535,-795,0,1675320928,12973.183523219988,219.42736251000315,54477.77589504001 2023-02-02,06:55:30.000,33,11124551,-795,0,1675320929,12973.143105359988,219.4344116400025,54477.74095944 2023-02-02,06:55:31.000,33,11124542,-795,0,1675320930,12973.156577979993,219.41326425000443,54477.67108824 2023-02-02,06:55:32.000,33,11124523,-795,0,1675320931,12973.136369049993,219.39916598999844,54477.53833296001 2023-02-02,06:55:33.000,33,11124566,-795,0,1675320932,12973.116160119993,219.4344116400025,54477.43352616 2023-02-02,06:55:34.000,33,11124559,-795,0,1675320933,12973.176786909993,219.44146077000187,54477.55929432001 2023-02-02,06:55:35.000,33,11124578,-795,0,1675320934,12973.149841669998,219.4555590300006,54477.64313976 2023-02-02,06:55:36.000,33,11124526,-795,0,1675320935,12973.122896430003,219.49785381000402,54477.58724280001 2023-02-02,06:55:37.000,33,11124545,-795,0,1675320936,12973.102687500003,219.50490294000338,54477.55929432001 2023-02-02,06:55:38.000,33,11124544,-795,0,1675320937,12973.196995839993,219.46260815999995,54477.6221784 2023-02-02,06:55:39.000,33,11124525,-795,0,1675320938,12973.170050599998,219.47670641999866,54477.545320080004 2023-02-02,06:55:40.000,33,11124497,-795,0,1675320939,12973.170050599998,219.5330994600008,54477.44051328001 2023-02-02,06:55:41.000,33,11124567,-795,0,1675320940,12973.203732149988,219.49080468000466,54477.50339736 2023-02-02,06:55:42.000,33,11124568,-795,0,1675320941,12973.183523219988,219.47670641999866,54477.32173224001 2023-02-02,06:55:43.000,33,11124570,-795,0,1675320942,12973.163314289988,219.36392034000164,54477.33570648 2023-02-02,06:55:44.000,33,11124568,-795,0,1675320943,12973.190259529998,219.32867469000485,54477.307758 2023-02-02,06:55:45.000,33,11124570,-795,0,1675320944,12973.089214879998,219.31457642999885,54477.37064208001 2023-02-02,06:55:46.000,33,11124516,-795,0,1675320945,12972.961224990002,219.36392034000164,54477.25884816 2023-02-02,06:55:47.000,33,11124572,-795,0,1675320946,12972.839971410001,219.44850990000123,54477.13308000001 2023-02-02,06:55:48.000,33,11124552,-795,0,1675320947,12972.873652959992,219.57539424000424,54477.11910576 2023-02-02,06:55:49.000,33,11124590,-795,0,1675320948,12972.880389270002,219.65293467000447,54477.14705424 2023-02-02,06:55:50.000,33,11124519,-795,0,1675320949,12972.927543439997,219.60359076000168,54477.230899680006 2023-02-02,06:55:51.000,33,11124541,-795,0,1675320950,12972.974697609992,219.65998380000383,54477.25884816 2023-02-02,06:55:52.000,33,11124543,-795,0,1675320951,12972.961224990002,219.65998380000383,54477.209938320004 2023-02-02,06:55:53.000,33,11124597,-795,0,1675320952,12972.967961299997,219.62473814999976,54477.20295120001 2023-02-02,06:55:54.000,33,11124534,-795,0,1675320953,12972.981433920002,219.58949250000296,54477.25884816 2023-02-02,06:55:55.000,33,11124524,-795,0,1675320954,12973.001642850002,219.54719771999953,54477.20295120001 2023-02-02,06:55:56.000,33,11124603,-795,0,1675320955,12972.974697609992,219.60359076000168,54477.1680156 2023-02-02,06:55:57.000,33,11124526,-795,0,1675320956,12972.941016060002,219.56834511000488,54477.13308000001 2023-02-02,06:55:58.000,33,11124535,-795,0,1675320957,12972.941016060002,219.57539424000424,54477.10513152001 2023-02-02,06:55:59.000,33,11124548,-795,0,1675320958,12972.961224990002,219.56834511000488,54477.30077088001 2023-02-02,06:56:00.000,33,11124521,-795,0,1675320959,12972.981433920002,219.56129597999825,54477.29378376 2023-02-02,06:56:01.000,33,11124538,-795,0,1675320960,12972.988170229997,219.54014859000017,54477.22391256001 2023-02-02,06:56:02.000,33,11124556,-795,0,1675320961,12972.927543439997,219.52605033000145,54477.1680156 2023-02-02,06:56:03.000,33,11124543,-795,0,1675320962,12972.927543439997,219.56129597999825,54477.181989840006 2023-02-02,06:56:04.000,33,11124558,-795,0,1675320963,12972.907334509997,219.51195207000274,54477.20295120001 2023-02-02,06:56:05.000,33,11124551,-795,0,1675320964,12972.853444029992,219.5190012000021,54477.181989840006 2023-02-02,06:56:06.000,33,11124535,-795,0,1675320965,12972.853444029992,219.5330994600008,54477.014298960006 2023-02-02,06:56:07.000,33,11124546,-795,0,1675320966,12972.839971410001,219.49080468000466,54477.0282732 2023-02-02,06:56:08.000,33,11124540,-795,0,1675320967,12972.880389270002,219.46260815999995,54476.90250504 2023-02-02,06:56:09.000,33,11124563,-795,0,1675320968,12972.853444029992,219.49080468000466,54477.13308000001 2023-02-02,06:56:10.000,33,11124518,-795,0,1675320969,12972.947752369997,219.47670641999866,54477.27282240001 2023-02-02,06:56:11.000,33,11124514,-795,0,1675320970,12972.860180340002,219.4696572899993,54477.21692544 2023-02-02,06:56:12.000,33,11124564,-795,0,1675320971,12972.839971410001,219.51195207000274,54477.07718304 2023-02-02,06:56:13.000,33,11124522,-795,0,1675320972,12972.826498789997,219.4696572899993,54477.042247440004 2023-02-02,06:56:14.000,33,11124539,-795,0,1675320973,12972.745663069996,219.4555590300006,54476.83263384 2023-02-02,06:56:15.000,33,11124505,-795,0,1675320974,12972.846707719997,219.41326425000443,54477.112118640005 2023-02-02,06:56:16.000,33,11124565,-795,0,1675320975,12972.873652959992,219.4062151199978,54477.22391256001 2023-02-02,06:56:17.000,33,11124509,-795,0,1675320976,12972.860180340002,219.44146077000187,54477.24487392 2023-02-02,06:56:18.000,33,11124549,-795,0,1675320977,12972.853444029992,219.44146077000187,54477.112118640005 2023-02-02,06:56:19.000,33,11124558,-795,0,1675320978,12972.799553550001,219.42736251000315,54477.14705424 2023-02-02,06:56:20.000,33,11124586,-795,0,1675320979,12972.759135690001,219.41326425000443,54477.02128608 2023-02-02,06:56:21.000,33,11124533,-795,0,1675320980,12972.833235099992,219.39916598999844,54477.07718304 2023-02-02,06:56:22.000,33,11124604,-795,0,1675320981,12972.786080929996,219.370969470001,54476.97936336 2023-02-02,06:56:23.000,33,11124553,-795,0,1675320982,12972.779344620001,219.37801860000036,54476.97936336 2023-02-02,06:56:24.000,33,11124572,-795,0,1675320983,12972.826498789997,219.34982208000292,54477.15404136001 2023-02-02,06:56:25.000,33,11124568,-795,0,1675320984,12972.826498789997,219.37801860000036,54477.14705424 2023-02-02,06:56:26.000,33,11124558,-795,0,1675320985,12972.786080929996,219.38506772999972,54477.0981444 2023-02-02,06:56:27.000,33,11124518,-795,0,1675320986,12972.765871999996,219.370969470001,54476.9234664 2023-02-02,06:56:28.000,33,11124562,-795,0,1675320987,12972.765871999996,219.32867469000485,54476.90250504 2023-02-02,06:56:29.000,33,11124553,-795,0,1675320988,12972.765871999996,219.32867469000485,54477.05622168001 2023-02-02,06:56:30.000,33,11124548,-795,0,1675320989,12972.772608309991,219.30047817000013,54477.05622168001 2023-02-02,06:56:31.000,33,11124566,-795,0,1675320990,12972.772608309991,219.29342904000077,54476.88154368 2023-02-02,06:56:32.000,33,11124572,-795,0,1675320991,12972.765871999996,219.2722816500027,54477.0282732 2023-02-02,06:56:33.000,33,11124590,-795,0,1675320992,12972.765871999996,219.2722816500027,54476.944427760005 2023-02-02,06:56:34.000,33,11124485,-795,0,1675320993,12972.813026169992,219.25113426000462,54477.09115728 2023-02-02,06:56:35.000,33,11124526,-795,0,1675320994,12972.738926760001,219.25818339000398,54476.98635048001 2023-02-02,06:56:36.000,33,11124564,-795,0,1675320995,12972.806289859996,219.23703599999862,54477.02128608 2023-02-02,06:56:37.000,33,11124560,-795,0,1675320996,12972.792817239992,219.2088394800012,54476.91647928001 2023-02-02,06:56:38.000,33,11124541,-795,0,1675320997,12972.786080929996,219.22998686999927,54476.86756944001 2023-02-02,06:56:39.000,33,11124571,-795,0,1675320998,12972.853444029992,219.21588861000055,54477.00731184001 2023-02-02,06:56:40.000,33,11124569,-795,0,1675320999,12972.779344620001,219.21588861000055,54477.00032472 2023-02-02,06:56:41.000,33,11124548,-795,0,1675321000,12972.813026169992,219.2229377399999,54477.05622168001 2023-02-02,06:56:42.000,33,11124526,-795,0,1675321001,12972.765871999996,219.2229377399999,54476.97237624 2023-02-02,06:56:43.000,33,11124558,-795,0,1675321002,12972.806289859996,219.25113426000462,54476.96538912001 2023-02-02,06:56:44.000,33,11124506,-795,0,1675321003,12972.846707719997,219.20179035000183,54476.944427760005 2023-02-02,06:56:45.000,33,11124592,-795,0,1675321004,12972.786080929996,219.20179035000183,54476.9234664 2023-02-02,06:56:46.000,33,11124576,-795,0,1675321005,12972.779344620001,219.1876920900031,54476.97936336 2023-02-02,06:56:47.000,33,11124558,-795,0,1675321006,12972.765871999996,219.23703599999862,54476.83962096001 2023-02-02,06:56:48.000,33,11124562,-795,0,1675321007,12972.779344620001,219.24408512999798,54476.9234664 2023-02-02,06:56:49.000,33,11124558,-795,0,1675321008,12972.819762480001,219.25113426000462,54476.993337600004 2023-02-02,06:56:50.000,33,11124594,-795,0,1675321009,12972.813026169992,219.25113426000462,54476.97936336 2023-02-02,06:56:51.000,33,11124529,-795,0,1675321010,12972.772608309991,219.2722816500027,54476.944427760005 2023-02-02,06:56:52.000,33,11124561,-795,0,1675321011,12972.738926760001,219.28637991000141,54476.825646720004 2023-02-02,06:56:53.000,33,11124541,-795,0,1675321012,12972.732190449991,219.30047817000013,54476.776736880005 2023-02-02,06:56:54.000,33,11124574,-795,0,1675321013,12972.732190449991,219.28637991000141,54476.958402 2023-02-02,06:56:55.000,33,11124545,-795,0,1675321014,12972.718717830001,219.29342904000077,54476.97237624 2023-02-02,06:56:56.000,33,11124535,-795,0,1675321015,12972.718717830001,219.28637991000141,54476.93744064001 2023-02-02,06:56:57.000,33,11124548,-795,0,1675321016,12972.67829997,219.25818339000398,54476.88853080001 2023-02-02,06:56:58.000,33,11124557,-795,0,1675321017,12972.664827349996,219.29342904000077,54476.895517920006 2023-02-02,06:56:59.000,33,11124513,-795,0,1675321018,12972.671563659991,219.3357238200042,54476.93744064001 2023-02-02,06:57:00.000,33,11124547,-795,0,1675321019,12972.67829997,219.31457642999885,54476.90250504 2023-02-02,06:57:01.000,33,11124565,-795,0,1675321020,12972.691772589991,219.3357238200042,54476.895517920006 2023-02-02,06:57:02.000,33,11124539,-795,0,1675321021,12972.63788211,219.27933078000206,54476.83263384 2023-02-02,06:57:03.000,33,11124588,-795,0,1675321022,12972.624409489996,219.32867469000485,54476.79769824001 2023-02-02,06:57:04.000,33,11124559,-795,0,1675321023,12972.651354729991,219.31457642999885,54476.86756944001 2023-02-02,06:57:05.000,33,11124570,-795,0,1675321024,12972.61093686999,219.30047817000013,54476.83962096001 2023-02-02,06:57:06.000,33,11124521,-795,0,1675321025,12972.644618419996,219.35687121000228,54476.86756944001 2023-02-02,06:57:07.000,33,11124526,-795,0,1675321026,12972.583991629996,219.39211685999908,54476.706865680004 2023-02-02,06:57:08.000,33,11124470,-795,0,1675321027,12972.53683746,219.370969470001,54476.7138528 2023-02-02,06:57:09.000,33,11124537,-795,0,1675321028,12972.50989221999,219.39916598999844,54476.825646720004 2023-02-02,06:57:10.000,33,11124571,-795,0,1675321029,12972.41558388,219.34277295000356,54476.560136160006 2023-02-02,06:57:11.000,33,11124553,-795,0,1675321030,12972.57051900999,219.34982208000292,54476.81865960001 2023-02-02,06:57:12.000,33,11124510,-795,0,1675321031,12972.42905649999,219.35687121000228,54476.61603312 2023-02-02,06:57:13.000,33,11124580,-795,0,1675321032,12972.48968328999,219.35687121000228,54476.73481416 2023-02-02,06:57:14.000,33,11124510,-795,0,1675321033,12972.53683746,219.32867469000485,54476.83962096001 2023-02-02,06:57:15.000,33,11124559,-795,0,1675321034,12972.51662853,219.3216255599982,54476.75577552 2023-02-02,06:57:16.000,33,11124535,-795,0,1675321035,12972.44926542999,219.3357238200042,54476.76974976001 2023-02-02,06:57:17.000,33,11124599,-795,0,1675321036,12972.47621067,219.36392034000164,54476.6439816 2023-02-02,06:57:18.000,33,11124481,-795,0,1675321037,12972.46947435999,219.34982208000292,54476.706865680004 2023-02-02,06:57:19.000,33,11124534,-795,0,1675321038,12972.53010114999,219.34277295000356,54476.783724 2023-02-02,06:57:20.000,33,11124545,-795,0,1675321039,12972.543573769995,219.35687121000228,54476.79769824001 2023-02-02,06:57:21.000,33,11124583,-795,0,1675321040,12972.583991629996,219.370969470001,54476.91647928001 2023-02-02,06:57:22.000,33,11124520,-795,0,1675321041,12972.59072793999,219.370969470001,54476.79769824001 2023-02-02,06:57:23.000,33,11124476,-795,0,1675321042,12972.563782699995,219.39211685999908,54476.76974976001 2023-02-02,06:57:24.000,33,11124575,-795,0,1675321043,12972.59072793999,219.34982208000292,54476.81865960001 2023-02-02,06:57:25.000,33,11124535,-795,0,1675321044,12972.583991629996,219.39916598999844,54476.83263384 2023-02-02,06:57:26.000,33,11124535,-795,0,1675321045,12972.57051900999,219.36392034000164,54476.6439816 2023-02-02,06:57:27.000,33,11124614,-795,0,1675321046,12972.583991629996,219.37801860000036,54476.74180128 2023-02-02,06:57:28.000,33,11124568,-795,0,1675321047,12972.685036279996,219.370969470001,54476.95141488 2023-02-02,06:57:29.000,33,11124548,-795,0,1675321048,12972.685036279996,219.38506772999972,54476.8535952 2023-02-02,06:57:30.000,33,11124536,-795,0,1675321049,12972.671563659991,219.39916598999844,54476.83263384 2023-02-02,06:57:31.000,33,11124580,-795,0,1675321050,12972.631145799991,219.41326425000443,54476.825646720004 2023-02-02,06:57:32.000,33,11124528,-795,0,1675321051,12972.59746425,219.34982208000292,54476.7138528 2023-02-02,06:57:33.000,33,11124562,-795,0,1675321052,12972.61093686999,219.39916598999844,54476.706865680004 2023-02-02,06:57:34.000,33,11124547,-795,0,1675321053,12972.61093686999,219.4203133800038,54476.81167248 2023-02-02,06:57:35.000,33,11124592,-795,0,1675321054,12972.583991629996,219.41326425000443,54476.69987856001 2023-02-02,06:57:36.000,33,11124560,-795,0,1675321055,12972.604200559996,219.42736251000315,54476.79769824001 2023-02-02,06:57:37.000,33,11124567,-795,0,1675321056,12972.57725532,219.39211685999908,54476.74878840001 2023-02-02,06:57:38.000,33,11124478,-795,0,1675321057,12972.59746425,219.4203133800038,54476.81865960001 2023-02-02,06:57:39.000,33,11124536,-795,0,1675321058,12972.583991629996,219.4344116400025,54476.83263384 2023-02-02,06:57:40.000,33,11124554,-795,0,1675321059,12972.563782699995,219.41326425000443,54476.79071112 2023-02-02,06:57:41.000,33,11124572,-795,0,1675321060,12972.583991629996,219.4344116400025,54476.75577552 2023-02-02,06:57:42.000,33,11124619,-795,0,1675321061,12972.55704639,219.4696572899993,54476.727827040006 2023-02-02,06:57:43.000,33,11124562,-795,0,1675321062,12972.57051900999,219.44850990000123,54476.72083992001 2023-02-02,06:57:44.000,33,11124553,-795,0,1675321063,12972.61093686999,219.4696572899993,54476.825646720004 2023-02-02,06:57:45.000,33,11124565,-795,0,1675321064,12972.61093686999,219.42736251000315,54476.825646720004 2023-02-02,06:57:46.000,33,11124497,-795,0,1675321065,12972.59072793999,219.48375554999802,54476.825646720004 2023-02-02,06:57:47.000,33,11124542,-795,0,1675321066,12972.57725532,219.50490294000338,54476.66494296 2023-02-02,06:57:48.000,33,11124477,-795,0,1675321067,12972.55704639,219.41326425000443,54476.63699448 2023-02-02,06:57:49.000,33,11124596,-795,0,1675321068,12972.57051900999,219.4555590300006,54476.73481416 2023-02-02,06:57:50.000,33,11124584,-795,0,1675321069,12972.59072793999,219.50490294000338,54476.75577552 2023-02-02,06:57:51.000,33,11124518,-795,0,1675321070,12972.631145799991,219.4344116400025,54476.74878840001 2023-02-02,06:57:52.000,33,11124570,-795,0,1675321071,12972.61093686999,219.48375554999802,54476.69289144 2023-02-02,06:57:53.000,33,11124563,-795,0,1675321072,12972.61093686999,219.49080468000466,54476.657955840004 2023-02-02,06:57:54.000,33,11124528,-795,0,1675321073,12972.61093686999,219.46260815999995,54476.60205888001 2023-02-02,06:57:55.000,33,11124534,-795,0,1675321074,12972.624409489996,219.4344116400025,54476.61603312 2023-02-02,06:57:56.000,33,11124522,-795,0,1675321075,12972.644618419996,219.44850990000123,54476.66494296 2023-02-02,06:57:57.000,33,11124545,-795,0,1675321076,12972.644618419996,219.46260815999995,54476.678917200006 2023-02-02,06:57:58.000,33,11124576,-795,0,1675321077,12972.63788211,219.4696572899993,54476.59507176 2023-02-02,06:57:59.000,33,11124543,-795,0,1675321078,12972.631145799991,219.44850990000123,54476.56712328 2023-02-02,06:58:00.000,33,11124538,-795,0,1675321079,12972.6985089,219.4555590300006,54476.72083992001 2023-02-02,06:58:01.000,33,11124587,-795,0,1675321080,12972.691772589991,219.4555590300006,54476.72083992001 2023-02-02,06:58:02.000,33,11124557,-795,0,1675321081,12972.671563659991,219.4696572899993,54476.59507176 2023-02-02,06:58:03.000,33,11124521,-795,0,1675321082,12972.671563659991,219.46260815999995,54476.60205888001 2023-02-02,06:58:04.000,33,11124571,-795,0,1675321083,12972.644618419996,219.4203133800038,54476.60205888001 2023-02-02,06:58:05.000,33,11124596,-795,0,1675321084,12972.651354729991,219.4555590300006,54476.511226320006 2023-02-02,06:58:06.000,33,11124591,-795,0,1675321085,12972.631145799991,219.4555590300006,54476.4693036 2023-02-02,06:58:07.000,33,11124579,-795,0,1675321086,12972.65809104,219.48375554999802,54476.53218768001 2023-02-02,06:58:08.000,33,11124520,-795,0,1675321087,12972.718717830001,219.47670641999866,54476.727827040006 2023-02-02,06:58:09.000,33,11124566,-795,0,1675321088,12972.725454139996,219.46260815999995,54476.72083992001 2023-02-02,06:58:10.000,33,11124464,-795,0,1675321089,12972.725454139996,219.42736251000315,54476.58808464 2023-02-02,06:58:11.000,33,11124566,-795,0,1675321090,12972.61093686999,219.4696572899993,54476.392445280006 2023-02-02,06:58:12.000,33,11124598,-795,0,1675321091,12972.691772589991,219.46260815999995,54476.42738088 2023-02-02,06:58:13.000,33,11124583,-795,0,1675321092,12972.651354729991,219.4555590300006,54476.45532936 2023-02-02,06:58:14.000,33,11124538,-795,0,1675321093,12972.6985089,219.4344116400025,54476.539174800004 2023-02-02,06:58:15.000,33,11124558,-795,0,1675321094,12972.705245209996,219.4344116400025,54476.60205888001 2023-02-02,06:58:16.000,33,11124589,-795,0,1675321095,12972.691772589991,219.4203133800038,54476.58109752001 2023-02-02,06:58:17.000,33,11124507,-795,0,1675321096,12972.664827349996,219.4203133800038,54476.59507176 2023-02-02,06:58:18.000,33,11124577,-795,0,1675321097,12972.765871999996,219.39211685999908,54476.6439816 2023-02-02,06:58:19.000,33,11124545,-795,0,1675321098,12972.705245209996,219.4203133800038,54476.56712328 2023-02-02,06:58:20.000,33,11124563,-795,0,1675321099,12972.738926760001,219.44146077000187,54476.539174800004 2023-02-02,06:58:21.000,33,11124575,-795,0,1675321100,12972.6985089,219.4344116400025,54476.55314904001 2023-02-02,06:58:22.000,33,11124562,-795,0,1675321101,12972.65809104,219.4062151199978,54476.42039376 2023-02-02,06:58:23.000,33,11124549,-795,0,1675321102,12972.65809104,219.41326425000443,54476.43436800001 2023-02-02,06:58:24.000,33,11124569,-795,0,1675321103,12972.705245209996,219.41326425000443,54476.63000736001 2023-02-02,06:58:25.000,33,11124587,-795,0,1675321104,12972.664827349996,219.44146077000187,54476.62302024 2023-02-02,06:58:26.000,33,11124574,-795,0,1675321105,12972.691772589991,219.38506772999972,54476.609046000005 2023-02-02,06:58:27.000,33,11124561,-795,0,1675321106,12972.61093686999,219.37801860000036,54476.42039376 2023-02-02,06:58:28.000,33,11124548,-795,0,1675321107,12972.604200559996,219.41326425000443,54476.45532936 2023-02-02,06:58:29.000,33,11124546,-795,0,1675321108,12972.644618419996,219.38506772999972,54476.511226320006 2023-02-02,06:58:30.000,33,11124548,-795,0,1675321109,12972.651354729991,219.39916598999844,54476.49725208 2023-02-02,06:58:31.000,33,11124549,-795,0,1675321110,12972.604200559996,219.38506772999972,54476.560136160006 2023-02-02,06:58:32.000,33,11124579,-795,0,1675321111,12972.644618419996,219.36392034000164,54476.50423920001 2023-02-02,06:58:33.000,33,11124606,-795,0,1675321112,12972.61093686999,219.39211685999908,54476.58109752001 2023-02-02,06:58:34.000,33,11124565,-795,0,1675321113,12972.57725532,219.39916598999844,54476.4693036 2023-02-02,06:58:35.000,33,11124564,-795,0,1675321114,12972.563782699995,219.36392034000164,54476.441355120005 2023-02-02,06:58:36.000,33,11124559,-795,0,1675321115,12972.57725532,219.31457642999885,54476.4693036 2023-02-02,06:58:37.000,33,11124587,-795,0,1675321116,12972.57051900999,219.36392034000164,54476.343535440006 2023-02-02,06:58:38.000,33,11124519,-795,0,1675321117,12972.503155909995,219.370969470001,54476.19680592001 2023-02-02,06:58:39.000,33,11124525,-795,0,1675321118,12972.523364839995,219.37801860000036,54476.25969 2023-02-02,06:58:40.000,33,11124577,-795,0,1675321119,12972.55704639,219.35687121000228,54476.42039376 2023-02-02,06:58:41.000,33,11124573,-795,0,1675321120,12972.543573769995,219.36392034000164,54476.41340664001 2023-02-02,06:58:42.000,33,11124583,-795,0,1675321121,12972.51662853,219.3216255599982,54476.25270288 2023-02-02,06:58:43.000,33,11124540,-795,0,1675321122,12972.53010114999,219.37801860000036,54476.31558696001 2023-02-02,06:58:44.000,33,11124546,-795,0,1675321123,12972.55031007999,219.37801860000036,54476.25969 2023-02-02,06:58:45.000,33,11124564,-795,0,1675321124,12972.53683746,219.38506772999972,54476.31558696001 2023-02-02,06:58:46.000,33,11124519,-795,0,1675321125,12972.53010114999,219.35687121000228,54476.19680592001 2023-02-02,06:58:47.000,33,11124509,-795,0,1675321126,12972.55031007999,219.34982208000292,54476.175844560006 2023-02-02,06:58:48.000,33,11124626,-795,0,1675321127,12972.51662853,219.36392034000164,54476.12693472001 2023-02-02,06:58:49.000,33,11124543,-795,0,1675321128,12972.61093686999,219.370969470001,54476.40641952 2023-02-02,06:58:50.000,33,11124546,-795,0,1675321129,12972.63788211,219.41326425000443,54476.30859984 2023-02-02,06:58:51.000,33,11124556,-795,0,1675321130,12972.631145799991,219.38506772999972,54476.29462560001 2023-02-02,06:58:52.000,33,11124593,-795,0,1675321131,12972.59746425,219.39211685999908,54476.1898188 2023-02-02,06:58:53.000,33,11124560,-795,0,1675321132,12972.59746425,219.4203133800038,54476.154883200004 2023-02-02,06:58:54.000,33,11124543,-795,0,1675321133,12972.61093686999,219.39916598999844,54476.273664240005 2023-02-02,06:58:55.000,33,11124584,-795,0,1675321134,12972.644618419996,219.44146077000187,54476.40641952 2023-02-02,06:58:56.000,33,11124595,-795,0,1675321135,12972.65809104,219.39211685999908,54476.38545816001 2023-02-02,06:58:57.000,33,11124595,-795,0,1675321136,12972.65809104,219.37801860000036,54476.3295612 2023-02-02,06:58:58.000,33,11124528,-795,0,1675321137,12972.732190449991,219.4062151199978,54476.42738088 2023-02-02,06:58:59.000,33,11124522,-795,0,1675321138,12972.671563659991,219.38506772999972,54476.35052256 2023-02-02,06:59:00.000,33,11124493,-795,0,1675321139,12972.6985089,219.35687121000228,54476.392445280006 2023-02-02,06:59:01.000,33,11124571,-795,0,1675321140,12972.691772589991,219.41326425000443,54476.343535440006 2023-02-02,06:59:02.000,33,11124555,-795,0,1675321141,12972.651354729991,219.44146077000187,54476.343535440006 2023-02-02,06:59:03.000,33,11124568,-795,0,1675321142,12972.664827349996,219.4062151199978,54476.3295612 2023-02-02,06:59:04.000,33,11124537,-795,0,1675321143,12972.6985089,219.37801860000036,54476.44834224 2023-02-02,06:59:05.000,33,11124553,-795,0,1675321144,12972.691772589991,219.44850990000123,54476.51821344 2023-02-02,06:59:06.000,33,11124526,-795,0,1675321145,12972.671563659991,219.39916598999844,54476.51821344 2023-02-02,06:59:07.000,33,11124524,-795,0,1675321146,12972.57725532,219.4555590300006,54476.30161272 2023-02-02,06:59:08.000,33,11124513,-795,0,1675321147,12972.61767318,219.44146077000187,54476.35750968 2023-02-02,06:59:09.000,33,11124559,-795,0,1675321148,12972.651354729991,219.44850990000123,54476.4693036 2023-02-02,06:59:10.000,33,11124542,-795,0,1675321149,12972.63788211,219.44146077000187,54476.42738088 2023-02-02,06:59:11.000,33,11124488,-795,0,1675321150,12972.63788211,219.46260815999995,54476.441355120005 2023-02-02,06:59:12.000,33,11124553,-795,0,1675321151,12972.51662853,219.4344116400025,54476.02911504001 2023-02-02,06:59:13.000,33,11124580,-795,0,1675321152,12972.59072793999,219.4696572899993,54476.3295612 2023-02-02,06:59:14.000,33,11124538,-795,0,1675321153,12972.63788211,219.48375554999802,54476.49725208 2023-02-02,06:59:15.000,33,11124548,-795,0,1675321154,12972.583991629996,219.47670641999866,54476.371483920004 2023-02-02,06:59:16.000,33,11124572,-795,0,1675321155,12972.59746425,219.4696572899993,54476.441355120005 2023-02-02,06:59:17.000,33,11124543,-795,0,1675321156,12972.51662853,219.51195207000274,54476.25270288 2023-02-02,06:59:18.000,33,11124534,-795,0,1675321157,12972.55704639,219.47670641999866,54476.25969 2023-02-02,06:59:19.000,33,11124585,-795,0,1675321158,12972.624409489996,219.47670641999866,54476.42039376 2023-02-02,06:59:20.000,33,11124537,-795,0,1675321159,12972.57725532,219.4555590300006,54476.343535440006 2023-02-02,06:59:21.000,33,11124542,-795,0,1675321160,12972.63788211,219.49080468000466,54476.52520056 2023-02-02,06:59:22.000,33,11124543,-795,0,1675321161,12972.57725532,219.44850990000123,54476.343535440006 2023-02-02,06:59:23.000,33,11124549,-795,0,1675321162,12972.563782699995,219.49080468000466,54476.42039376 2023-02-02,06:59:24.000,33,11124523,-795,0,1675321163,12972.61767318,219.4555590300006,54476.30161272 2023-02-02,06:59:25.000,33,11124606,-795,0,1675321164,12972.61767318,219.4555590300006,54476.33654832001 2023-02-02,06:59:26.000,33,11124562,-795,0,1675321165,12972.59746425,219.47670641999866,54476.25969 2023-02-02,06:59:27.000,33,11124571,-795,0,1675321166,12972.57051900999,219.4555590300006,54476.30859984 2023-02-02,06:59:28.000,33,11124579,-795,0,1675321167,12972.67829997,219.44850990000123,54476.45532936 2023-02-02,06:59:29.000,33,11124579,-795,0,1675321168,12972.664827349996,219.46260815999995,54476.45532936 2023-02-02,06:59:30.000,33,11124514,-795,0,1675321169,12972.685036279996,219.4555590300006,54476.42039376 2023-02-02,06:59:31.000,33,11124521,-795,0,1675321170,12972.65809104,219.49785381000402,54476.33654832001 2023-02-02,06:59:32.000,33,11124554,-795,0,1675321171,12972.59746425,219.44850990000123,54476.21078016 2023-02-02,06:59:33.000,33,11124630,-795,0,1675321172,12972.57051900999,219.47670641999866,54476.25969 2023-02-02,06:59:34.000,33,11124579,-795,0,1675321173,12972.65809104,219.44146077000187,54476.322574080004 2023-02-02,06:59:35.000,33,11124534,-795,0,1675321174,12972.644618419996,219.49080468000466,54476.38545816001 2023-02-02,06:59:36.000,33,11124580,-795,0,1675321175,12972.691772589991,219.50490294000338,54476.33654832001 2023-02-02,06:59:37.000,33,11124551,-795,0,1675321176,12972.671563659991,219.4696572899993,54476.40641952 2023-02-02,06:59:38.000,33,11124510,-795,0,1675321177,12972.671563659991,219.46260815999995,54476.26667712001 2023-02-02,06:59:39.000,33,11124578,-795,0,1675321178,12972.67829997,219.46260815999995,54476.33654832001 2023-02-02,06:59:40.000,33,11124564,-795,0,1675321179,12972.67829997,219.5190012000021,54476.30161272 2023-02-02,06:59:41.000,33,11124569,-795,0,1675321180,12972.671563659991,219.50490294000338,54476.33654832001 2023-02-02,06:59:42.000,33,11124572,-795,0,1675321181,12972.583991629996,219.49785381000402,54476.05007640001 2023-02-02,06:59:43.000,33,11124560,-795,0,1675321182,12972.604200559996,219.44146077000187,54476.224754400006 2023-02-02,06:59:44.000,33,11124573,-795,0,1675321183,12972.6985089,219.51195207000274,54476.36449680001 2023-02-02,06:59:45.000,33,11124557,-795,0,1675321184,12972.718717830001,219.46260815999995,54476.441355120005 2023-02-02,06:59:46.000,33,11124581,-795,0,1675321185,12972.6985089,219.48375554999802,54476.343535440006 2023-02-02,06:59:47.000,33,11124489,-795,0,1675321186,12972.671563659991,219.44850990000123,54476.24571576001 2023-02-02,06:59:48.000,33,11124537,-795,0,1675321187,12972.604200559996,219.48375554999802,54476.16187032 2023-02-02,06:59:49.000,33,11124573,-795,0,1675321188,12972.55704639,219.44850990000123,54476.09898624001 2023-02-02,06:59:50.000,33,11124592,-795,0,1675321189,12972.59072793999,219.44146077000187,54476.085012 2023-02-02,06:59:51.000,33,11124549,-795,0,1675321190,12972.57725532,219.4203133800038,54476.175844560006 2023-02-02,06:59:52.000,33,11124535,-795,0,1675321191,12972.59746425,219.41326425000443,54476.0151408 2023-02-02,06:59:53.000,33,11124582,-795,0,1675321192,12972.55704639,219.38506772999972,54476.1199476 2023-02-02,06:59:54.000,33,11124458,-795,0,1675321193,12972.61767318,219.3216255599982,54476.19680592001 2023-02-02,06:59:55.000,33,11124519,-795,0,1675321194,12972.631145799991,219.26523252000334,54476.11296048 2023-02-02,06:59:56.000,33,11124590,-795,0,1675321195,12972.705245209996,219.16654469999776,54476.14789608001 2023-02-02,06:59:57.000,33,11124566,-795,0,1675321196,12972.752399379991,219.10310253000353,54476.0151408 2023-02-02,06:59:58.000,33,11124543,-795,0,1675321197,12972.839971410001,219.18064296000375,54476.0151408 2023-02-02,06:59:59.000,33,11124610,-795,0,1675321198,12972.907334509997,219.25818339000398,54476.11296048 2023-02-02,07:00:00.000,33,11124564,-795,0,1675321199,12972.893861889992,219.35687121000228,54476.09898624001 2023-02-02,07:00:01.000,33,11124563,-795,0,1675321200,12972.900598200002,219.41326425000443,54476.25969 2023-02-02,07:00:02.000,33,11124577,-795,0,1675321201,12972.792817239992,219.44850990000123,54476.12693472001 2023-02-02,07:00:03.000,33,11124541,-795,0,1675321202,12972.752399379991,219.47670641999866,54476.19680592001 2023-02-02,07:00:04.000,33,11124554,-795,0,1675321203,12972.711981519991,219.49785381000402,54476.19680592001 2023-02-02,07:00:05.000,33,11124554,-795,0,1675321204,12972.63788211,219.52605033000145,54476.19680592001 2023-02-02,07:00:06.000,33,11124555,-795,0,1675321205,12972.604200559996,219.4696572899993,54476.07103776 2023-02-02,07:00:07.000,33,11124573,-795,0,1675321206,12972.63788211,219.4555590300006,54476.24571576001 2023-02-02,07:00:08.000,33,11124562,-795,0,1675321207,12972.67829997,219.44850990000123,54476.3994324 2023-02-02,07:00:09.000,33,11124588,-795,0,1675321208,12972.63788211,219.47670641999866,54476.37847104 2023-02-02,07:00:10.000,33,11124559,-795,0,1675321209,12972.65809104,219.4344116400025,54476.41340664001 2023-02-02,07:00:11.000,33,11124577,-795,0,1675321210,12972.583991629996,219.44146077000187,54476.35750968 2023-02-02,07:00:12.000,33,11124568,-795,0,1675321211,12972.462738049995,219.4555590300006,54476.008153680006 2023-02-02,07:00:13.000,33,11124587,-795,0,1675321212,12972.41558388,219.4696572899993,54476.02212792 2023-02-02,07:00:14.000,33,11124583,-795,0,1675321213,12972.53010114999,219.4555590300006,54476.203793040004 2023-02-02,07:00:15.000,33,11124557,-795,0,1675321214,12972.55704639,219.4696572899993,54476.31558696001 2023-02-02,07:00:16.000,33,11124557,-795,0,1675321215,12972.59072793999,219.42736251000315,54476.40641952 2023-02-02,07:00:17.000,33,11124563,-795,0,1675321216,12972.55704639,219.47670641999866,54476.33654832001 2023-02-02,07:00:18.000,33,11124558,-795,0,1675321217,12972.51662853,219.4696572899993,54476.203793040004 2023-02-02,07:00:19.000,33,11124580,-795,0,1675321218,12972.51662853,219.4062151199978,54476.24571576001 2023-02-02,07:00:20.000,33,11124548,-795,0,1675321219,12972.53683746,219.4203133800038,54476.23174152 2023-02-02,07:00:21.000,33,11124550,-795,0,1675321220,12972.48968328999,219.47670641999866,54476.13392184 2023-02-02,07:00:22.000,33,11124558,-795,0,1675321221,12972.41558388,219.42736251000315,54476.04308928 2023-02-02,07:00:23.000,33,11124575,-795,0,1675321222,12972.442529119995,219.44850990000123,54476.04308928 2023-02-02,07:00:24.000,33,11124584,-795,0,1675321223,12972.48968328999,219.4062151199978,54476.25969 2023-02-02,07:00:25.000,33,11124553,-795,0,1675321224,12972.503155909995,219.4203133800038,54476.28763848 2023-02-02,07:00:26.000,33,11124569,-795,0,1675321225,12972.503155909995,219.37801860000036,54476.30161272 2023-02-02,07:00:27.000,33,11124547,-795,0,1675321226,12972.462738049995,219.38506772999972,54476.11296048 2023-02-02,07:00:28.000,33,11124538,-795,0,1675321227,12972.42905649999,219.370969470001,54476.09199912 2023-02-02,07:00:29.000,33,11124522,-795,0,1675321228,12972.39537495,219.37801860000036,54476.02212792 2023-02-02,07:00:30.000,33,11124588,-795,0,1675321229,12972.44926542999,219.35687121000228,54476.175844560006 2023-02-02,07:00:31.000,33,11124581,-795,0,1675321230,12972.402111259995,219.370969470001,54476.21078016 2023-02-02,07:00:32.000,33,11124574,-795,0,1675321231,12972.442529119995,219.34982208000292,54476.14090896 2023-02-02,07:00:33.000,33,11124578,-795,0,1675321232,12972.47621067,219.34982208000292,54476.11296048 2023-02-02,07:00:34.000,33,11124560,-795,0,1675321233,12972.47621067,219.34982208000292,54476.14789608001 2023-02-02,07:00:35.000,33,11124573,-795,0,1675321234,12972.42905649999,219.32867469000485,54476.12693472001 2023-02-02,07:00:36.000,33,11124548,-795,0,1675321235,12972.44926542999,219.3216255599982,54476.14789608001 2023-02-02,07:00:37.000,33,11124619,-795,0,1675321236,12972.39537495,219.35687121000228,54476.0151408 2023-02-02,07:00:38.000,33,11124544,-795,0,1675321237,12972.39537495,219.370969470001,54475.95924384001 2023-02-02,07:00:39.000,33,11124592,-795,0,1675321238,12972.422320189995,219.37801860000036,54476.07103776 2023-02-02,07:00:40.000,33,11124563,-795,0,1675321239,12972.45600174,219.36392034000164,54476.23174152 2023-02-02,07:00:41.000,33,11124565,-795,0,1675321240,12972.41558388,219.4062151199978,54476.175844560006 2023-02-02,07:00:42.000,33,11124562,-795,0,1675321241,12972.37516602,219.39916598999844,54476.1199476 2023-02-02,07:00:43.000,33,11124537,-795,0,1675321242,12972.38863863999,219.39916598999844,54476.1199476 2023-02-02,07:00:44.000,33,11124593,-795,0,1675321243,12972.37516602,219.38506772999972,54476.13392184 2023-02-02,07:00:45.000,33,11124564,-795,0,1675321244,12972.381902329995,219.4203133800038,54476.13392184 2023-02-02,07:00:46.000,33,11124578,-795,0,1675321245,12972.35495709,219.44146077000187,54476.02911504001 2023-02-02,07:00:47.000,33,11124599,-795,0,1675321246,12972.381902329995,219.37801860000036,54476.09199912 2023-02-02,07:00:48.000,33,11124594,-795,0,1675321247,12972.46947435999,219.39211685999908,54476.25270288 2023-02-02,07:00:49.000,33,11124537,-795,0,1675321248,12972.482946979995,219.39916598999844,54476.273664240005 2023-02-02,07:00:50.000,33,11124592,-795,0,1675321249,12972.4964196,219.42736251000315,54476.23174152 2023-02-02,07:00:51.000,33,11124558,-795,0,1675321250,12972.46947435999,219.4696572899993,54476.19680592001 2023-02-02,07:00:52.000,33,11124607,-795,0,1675321251,12972.41558388,219.49785381000402,54476.105973360005 2023-02-02,07:00:53.000,33,11124562,-795,0,1675321252,12972.442529119995,219.5330994600008,54476.04308928 2023-02-02,07:00:54.000,33,11124531,-795,0,1675321253,12972.47621067,219.47670641999866,54476.18283168 2023-02-02,07:00:55.000,33,11124548,-795,0,1675321254,12972.503155909995,219.49080468000466,54476.23174152 2023-02-02,07:00:56.000,33,11124554,-795,0,1675321255,12972.503155909995,219.49785381000402,54476.1898188 2023-02-02,07:00:57.000,33,11124579,-795,0,1675321256,12972.48968328999,219.48375554999802,54476.21078016 2023-02-02,07:00:58.000,33,11124522,-795,0,1675321257,12972.523364839995,219.4696572899993,54476.31558696001 2023-02-02,07:00:59.000,33,11124609,-795,0,1675321258,12972.4964196,219.52605033000145,54476.21078016 2023-02-02,07:01:00.000,33,11124577,-795,0,1675321259,12972.48968328999,219.5190012000021,54476.26667712001 2023-02-02,07:01:01.000,33,11124560,-795,0,1675321260,12972.4964196,219.5190012000021,54476.26667712001 2023-02-02,07:01:02.000,33,11124560,-795,0,1675321261,12972.42905649999,219.50490294000338,54476.16885744001 2023-02-02,07:01:03.000,33,11124564,-795,0,1675321262,12972.43579281,219.54014859000017,54476.085012 2023-02-02,07:01:04.000,33,11124563,-795,0,1675321263,12972.48968328999,219.51195207000274,54476.322574080004 2023-02-02,07:01:05.000,33,11124575,-795,0,1675321264,12972.44926542999,219.4696572899993,54476.29462560001 2023-02-02,07:01:06.000,33,11124550,-795,0,1675321265,12972.482946979995,219.48375554999802,54476.26667712001 2023-02-02,07:01:07.000,33,11124557,-795,0,1675321266,12972.39537495,219.49785381000402,54476.09199912 2023-02-02,07:01:08.000,33,11124522,-795,0,1675321267,12972.422320189995,219.49785381000402,54476.16187032 2023-02-02,07:01:09.000,33,11124598,-795,0,1675321268,12972.35495709,219.4696572899993,54476.12693472001 2023-02-02,07:01:10.000,33,11124555,-795,0,1675321269,12972.44926542999,219.44146077000187,54476.24571576001 2023-02-02,07:01:11.000,33,11124524,-795,0,1675321270,12972.462738049995,219.47670641999866,54476.203793040004 2023-02-02,07:01:12.000,33,11124565,-795,0,1675321271,12972.41558388,219.46260815999995,54476.23872864 2023-02-02,07:01:13.000,33,11124566,-795,0,1675321272,12972.42905649999,219.47670641999866,54476.24571576001 2023-02-02,07:01:14.000,33,11124512,-795,0,1675321273,12972.30780291999,219.41326425000443,54476.00116656001 2023-02-02,07:01:15.000,33,11124542,-795,0,1675321274,12972.402111259995,219.4555590300006,54476.11296048 2023-02-02,07:01:16.000,33,11124580,-795,0,1675321275,12972.39537495,219.46260815999995,54476.23872864 2023-02-02,07:01:17.000,33,11124595,-795,0,1675321276,12972.39537495,219.44850990000123,54476.09199912 2023-02-02,07:01:18.000,33,11124548,-795,0,1675321277,12972.38863863999,219.4344116400025,54476.14789608001 2023-02-02,07:01:19.000,33,11124526,-795,0,1675321278,12972.46947435999,219.39916598999844,54476.224754400006 2023-02-02,07:01:20.000,33,11124548,-795,0,1675321279,12972.46947435999,219.4062151199978,54476.28763848 2023-02-02,07:01:21.000,33,11124564,-795,0,1675321280,12972.45600174,219.42736251000315,54476.30161272 2023-02-02,07:01:22.000,33,11124550,-795,0,1675321281,12972.38863863999,219.44146077000187,54476.203793040004 2023-02-02,07:01:23.000,33,11124447,-795,0,1675321282,12972.40884756999,219.4062151199978,54476.14789608001 2023-02-02,07:01:24.000,33,11124512,-795,0,1675321283,12972.37516602,219.4203133800038,54476.057063520006 2023-02-02,07:01:25.000,33,11124556,-795,0,1675321284,12972.40884756999,219.44146077000187,54476.06405064 2023-02-02,07:01:26.000,33,11124522,-795,0,1675321285,12972.34822077999,219.4203133800038,54475.97321808 2023-02-02,07:01:27.000,33,11124543,-795,0,1675321286,12972.321275539995,219.44850990000123,54475.98020520001 2023-02-02,07:01:28.000,33,11124566,-795,0,1675321287,12972.36842970999,219.39916598999844,54476.09199912 2023-02-02,07:01:29.000,33,11124579,-795,0,1675321288,12972.35495709,219.4344116400025,54476.14090896 2023-02-02,07:01:30.000,33,11124547,-795,0,1675321289,12972.361693399995,219.39916598999844,54476.09898624001 2023-02-02,07:01:31.000,33,11124534,-795,0,1675321290,12972.34822077999,219.4203133800038,54476.057063520006 2023-02-02,07:01:32.000,33,11124554,-795,0,1675321291,12972.321275539995,219.4203133800038,54476.00116656001 2023-02-02,07:01:33.000,33,11124600,-795,0,1675321292,12972.321275539995,219.4555590300006,54475.96623096 2023-02-02,07:01:34.000,33,11124549,-795,0,1675321293,12972.361693399995,219.42736251000315,54476.07103776 2023-02-02,07:01:35.000,33,11124520,-795,0,1675321294,12972.36842970999,219.44850990000123,54476.12693472001 2023-02-02,07:01:36.000,33,11124593,-795,0,1675321295,12972.37516602,219.48375554999802,54476.07103776 2023-02-02,07:01:37.000,33,11124526,-795,0,1675321296,12972.39537495,219.4203133800038,54476.0151408 2023-02-02,07:01:38.000,33,11124511,-795,0,1675321297,12972.40884756999,219.4344116400025,54476.09898624001 2023-02-02,07:01:39.000,33,11124489,-795,0,1675321298,12972.40884756999,219.46260815999995,54476.07802488001 2023-02-02,07:01:40.000,33,11124505,-795,0,1675321299,12972.40884756999,219.4203133800038,54475.98020520001 2023-02-02,07:01:41.000,33,11124571,-795,0,1675321300,12972.44926542999,219.4696572899993,54476.09199912 2023-02-02,07:01:42.000,33,11124588,-795,0,1675321301,12972.422320189995,219.44850990000123,54476.02212792 2023-02-02,07:01:43.000,33,11124605,-795,0,1675321302,12972.422320189995,219.4203133800038,54476.07103776 2023-02-02,07:01:44.000,33,11124528,-795,0,1675321303,12972.47621067,219.46260815999995,54476.29462560001 2023-02-02,07:01:45.000,33,11124538,-795,0,1675321304,12972.46947435999,219.41326425000443,54476.23872864 2023-02-02,07:01:46.000,33,11124544,-795,0,1675321305,12972.503155909995,219.47670641999866,54476.18283168 2023-02-02,07:01:47.000,33,11124571,-795,0,1675321306,12972.44926542999,219.44146077000187,54476.11296048 2023-02-02,07:01:48.000,33,11124605,-795,0,1675321307,12972.38863863999,219.41326425000443,54475.987192320004 2023-02-02,07:01:49.000,33,11124580,-795,0,1675321308,12972.422320189995,219.4555590300006,54476.02911504001 2023-02-02,07:01:50.000,33,11124559,-795,0,1675321309,12972.45600174,219.44850990000123,54476.14090896 2023-02-02,07:01:51.000,33,11124590,-795,0,1675321310,12972.503155909995,219.44850990000123,54476.14789608001 2023-02-02,07:01:52.000,33,11124571,-795,0,1675321311,12972.442529119995,219.46260815999995,54476.14789608001 2023-02-02,07:01:53.000,33,11124588,-795,0,1675321312,12972.45600174,219.44850990000123,54476.13392184 2023-02-02,07:01:54.000,33,11124521,-795,0,1675321313,12972.462738049995,219.4555590300006,54476.07802488001 2023-02-02,07:01:55.000,33,11124570,-795,0,1675321314,12972.442529119995,219.4555590300006,54476.1898188 2023-02-02,07:01:56.000,33,11124560,-795,0,1675321315,12972.46947435999,219.4344116400025,54476.09199912 2023-02-02,07:01:57.000,33,11124502,-795,0,1675321316,12972.442529119995,219.44146077000187,54476.036102160004 2023-02-02,07:01:58.000,33,11124541,-795,0,1675321317,12972.46947435999,219.4203133800038,54476.1898188 2023-02-02,07:01:59.000,33,11124619,-795,0,1675321318,12972.482946979995,219.44146077000187,54476.23174152 2023-02-02,07:02:00.000,33,11124560,-795,0,1675321319,12972.462738049995,219.44850990000123,54476.26667712001 2023-02-02,07:02:01.000,33,11124550,-795,0,1675321320,12972.51662853,219.4344116400025,54476.24571576001 2023-02-02,07:02:02.000,33,11124518,-795,0,1675321321,12972.44926542999,219.4344116400025,54476.13392184 2023-02-02,07:02:03.000,33,11124516,-795,0,1675321322,12972.45600174,219.4344116400025,54476.23174152 2023-02-02,07:02:04.000,33,11124579,-795,0,1675321323,12972.47621067,219.4555590300006,54476.23174152 2023-02-02,07:02:05.000,33,11124557,-795,0,1675321324,12972.43579281,219.47670641999866,54476.21078016 2023-02-02,07:02:06.000,33,11124618,-795,0,1675321325,12972.41558388,219.44850990000123,54476.14789608001 2023-02-02,07:02:07.000,33,11124572,-795,0,1675321326,12972.43579281,219.4696572899993,54476.16885744001 2023-02-02,07:02:08.000,33,11124597,-795,0,1675321327,12972.47621067,219.50490294000338,54476.28065136 2023-02-02,07:02:09.000,33,11124561,-795,0,1675321328,12972.4964196,219.50490294000338,54476.3295612 2023-02-02,07:02:10.000,33,11124550,-795,0,1675321329,12972.523364839995,219.49785381000402,54476.31558696001 2023-02-02,07:02:11.000,33,11124519,-795,0,1675321330,12972.50989221999,219.51195207000274,54476.28065136 2023-02-02,07:02:12.000,33,11124561,-795,0,1675321331,12972.48968328999,219.50490294000338,54476.154883200004 2023-02-02,07:02:13.000,33,11124596,-795,0,1675321332,12972.482946979995,219.5190012000021,54476.14789608001 2023-02-02,07:02:14.000,33,11124574,-795,0,1675321333,12972.543573769995,219.52605033000145,54476.3295612 2023-02-02,07:02:15.000,33,11124534,-795,0,1675321334,12972.422320189995,219.5330994600008,54476.13392184 2023-02-02,07:02:16.000,33,11124567,-795,0,1675321335,12972.47621067,219.50490294000338,54476.224754400006 2023-02-02,07:02:17.000,33,11124590,-795,0,1675321336,12972.53010114999,219.48375554999802,54476.30859984 2023-02-02,07:02:18.000,33,11124575,-795,0,1675321337,12972.47621067,219.51195207000274,54476.29462560001 2023-02-02,07:02:19.000,33,11124576,-795,0,1675321338,12972.47621067,219.56129597999825,54476.322574080004 2023-02-02,07:02:20.000,33,11124534,-795,0,1675321339,12972.482946979995,219.5542468499989,54476.33654832001 2023-02-02,07:02:21.000,33,11124546,-795,0,1675321340,12972.503155909995,219.52605033000145,54476.33654832001 2023-02-02,07:02:22.000,33,11124551,-795,0,1675321341,12972.44926542999,219.5542468499989,54476.24571576001 2023-02-02,07:02:23.000,33,11124585,-795,0,1675321342,12972.482946979995,219.54014859000017,54476.273664240005 2023-02-02,07:02:24.000,33,11124569,-795,0,1675321343,12972.53010114999,219.5330994600008,54476.392445280006 2023-02-02,07:02:25.000,33,11124606,-795,0,1675321344,12972.53683746,219.5542468499989,54476.44834224 2023-02-02,07:02:26.000,33,11124540,-795,0,1675321345,12972.55704639,219.56129597999825,54476.392445280006 2023-02-02,07:02:27.000,33,11124608,-795,0,1675321346,12972.48968328999,219.5542468499989,54476.224754400006 2023-02-02,07:02:28.000,33,11124544,-795,0,1675321347,12972.45600174,219.54719771999953,54476.21776728001 2023-02-02,07:02:29.000,33,11124505,-795,0,1675321348,12972.46947435999,219.57539424000424,54476.203793040004 2023-02-02,07:02:30.000,33,11124543,-795,0,1675321349,12972.503155909995,219.61063989000104,54476.343535440006 2023-02-02,07:02:31.000,33,11124563,-795,0,1675321350,12972.4964196,219.56129597999825,54476.371483920004 2023-02-02,07:02:32.000,33,11124540,-795,0,1675321351,12972.482946979995,219.58949250000296,54476.3295612 2023-02-02,07:02:33.000,33,11124544,-795,0,1675321352,12972.50989221999,219.58949250000296,54476.3295612 2023-02-02,07:02:34.000,33,11124561,-795,0,1675321353,12972.523364839995,219.60359076000168,54476.37847104 2023-02-02,07:02:35.000,33,11124589,-795,0,1675321354,12972.51662853,219.57539424000424,54476.26667712001 2023-02-02,07:02:36.000,33,11124567,-795,0,1675321355,12972.503155909995,219.57539424000424,54476.23174152 2023-02-02,07:02:37.000,33,11124555,-795,0,1675321356,12972.482946979995,219.60359076000168,54476.105973360005 2023-02-02,07:02:38.000,33,11124560,-795,0,1675321357,12972.48968328999,219.5824433700036,54476.07802488001 2023-02-02,07:02:39.000,33,11124562,-795,0,1675321358,12972.523364839995,219.61063989000104,54476.28065136 2023-02-02,07:02:40.000,33,11124564,-795,0,1675321359,12972.55704639,219.56834511000488,54476.3295612 2023-02-02,07:02:41.000,33,11124557,-795,0,1675321360,12972.55031007999,219.58949250000296,54476.29462560001 2023-02-02,07:02:42.000,33,11124535,-795,0,1675321361,12972.563782699995,219.58949250000296,54476.16885744001 2023-02-02,07:02:43.000,33,11124539,-795,0,1675321362,12972.55031007999,219.58949250000296,54476.18283168 2023-02-02,07:02:44.000,33,11124613,-795,0,1675321363,12972.57051900999,219.6176890200004,54476.224754400006 2023-02-02,07:02:45.000,33,11124582,-795,0,1675321364,12972.57725532,219.58949250000296,54476.23872864 2023-02-02,07:02:46.000,33,11124531,-795,0,1675321365,12972.53683746,219.6176890200004,54476.09898624001 2023-02-02,07:02:47.000,33,11124526,-795,0,1675321366,12972.51662853,219.63178727999912,54476.154883200004 2023-02-02,07:02:48.000,33,11124535,-795,0,1675321367,12972.57051900999,219.58949250000296,54476.28065136 2023-02-02,07:02:49.000,33,11124526,-795,0,1675321368,12972.59072793999,219.65293467000447,54476.322574080004 2023-02-02,07:02:50.000,33,11124500,-795,0,1675321369,12972.624409489996,219.6670329300032,54476.31558696001 2023-02-02,07:02:51.000,33,11124517,-795,0,1675321370,12972.523364839995,219.63883640999848,54476.0151408 2023-02-02,07:02:52.000,33,11124584,-795,0,1675321371,12972.583991629996,219.63883640999848,54476.085012 2023-02-02,07:02:53.000,33,11124509,-795,0,1675321372,12972.624409489996,219.65998380000383,54476.23872864 2023-02-02,07:02:54.000,33,11124530,-795,0,1675321373,12972.59746425,219.63178727999912,54476.154883200004 2023-02-02,07:02:55.000,33,11124545,-795,0,1675321374,12972.705245209996,219.6670329300032,54476.38545816001 2023-02-02,07:02:56.000,33,11124606,-795,0,1675321375,12972.745663069996,219.63883640999848,54476.40641952 2023-02-02,07:02:57.000,33,11124588,-795,0,1675321376,12972.759135690001,219.6670329300032,54476.392445280006 2023-02-02,07:02:58.000,33,11124560,-795,0,1675321377,12972.732190449991,219.63883640999848,54476.3994324 2023-02-02,07:02:59.000,33,11124566,-795,0,1675321378,12972.745663069996,219.6670329300032,54476.42738088 2023-02-02,07:03:00.000,33,11124575,-795,0,1675321379,12972.732190449991,219.67408206000255,54476.42738088 2023-02-02,07:03:01.000,33,11124557,-795,0,1675321380,12972.718717830001,219.6811311900019,54476.46231648001 2023-02-02,07:03:02.000,33,11124572,-795,0,1675321381,12972.685036279996,219.6670329300032,54476.392445280006 2023-02-02,07:03:03.000,33,11124563,-795,0,1675321382,12972.6985089,219.6811311900019,54476.43436800001 2023-02-02,07:03:04.000,33,11124561,-795,0,1675321383,12972.772608309991,219.67408206000255,54476.58808464 2023-02-02,07:03:05.000,33,11124585,-795,0,1675321384,12972.786080929996,219.70932770999934,54476.60205888001 2023-02-02,07:03:06.000,33,11124569,-795,0,1675321385,12972.752399379991,219.7304751000047,54476.62302024 2023-02-02,07:03:07.000,33,11124597,-795,0,1675321386,12972.705245209996,219.72342596999806,54476.48327784001 2023-02-02,07:03:08.000,33,11124542,-795,0,1675321387,12972.732190449991,219.70227857999998,54476.47629072 2023-02-02,07:03:09.000,33,11124576,-795,0,1675321388,12972.752399379991,219.7304751000047,54476.58109752001 2023-02-02,07:03:10.000,33,11124570,-795,0,1675321389,12972.725454139996,219.70932770999934,54476.63000736001 2023-02-02,07:03:11.000,33,11124581,-795,0,1675321390,12972.752399379991,219.70932770999934,54476.62302024 2023-02-02,07:03:12.000,33,11124531,-795,0,1675321391,12972.725454139996,219.6811311900019,54476.56712328 2023-02-02,07:03:13.000,33,11124566,-795,0,1675321392,12972.671563659991,219.70227857999998,54476.54616192 2023-02-02,07:03:14.000,33,11124530,-795,0,1675321393,12972.732190449991,219.70227857999998,54476.657955840004 2023-02-02,07:03:15.000,33,11124541,-795,0,1675321394,12972.624409489996,219.64588553999783,54476.40641952 2023-02-02,07:03:16.000,33,11124548,-795,0,1675321395,12972.59746425,219.69522945000062,54476.43436800001 2023-02-02,07:03:17.000,33,11124566,-795,0,1675321396,12972.61767318,219.6176890200004,54476.28065136 2023-02-02,07:03:18.000,33,11124548,-795,0,1675321397,12972.685036279996,219.65998380000383,54476.441355120005 2023-02-02,07:03:19.000,33,11124589,-795,0,1675321398,12972.725454139996,219.65998380000383,54476.4693036 2023-02-02,07:03:20.000,33,11124556,-795,0,1675321399,12972.6985089,219.6811311900019,54476.63000736001 2023-02-02,07:03:21.000,33,11124585,-795,0,1675321400,12972.685036279996,219.63883640999848,54476.63699448 2023-02-02,07:03:22.000,33,11124498,-795,0,1675321401,12972.604200559996,219.6811311900019,54476.29462560001 2023-02-02,07:03:23.000,33,11124542,-795,0,1675321402,12972.65809104,219.64588553999783,54476.47629072 2023-02-02,07:03:24.000,33,11124536,-795,0,1675321403,12972.651354729991,219.65293467000447,54476.50423920001 2023-02-02,07:03:25.000,33,11124549,-795,0,1675321404,12972.67829997,219.62473814999976,54476.53218768001 2023-02-02,07:03:26.000,33,11124578,-795,0,1675321405,12972.644618419996,219.65998380000383,54476.46231648001 2023-02-02,07:03:27.000,33,11124589,-795,0,1675321406,12972.65809104,219.62473814999976,54476.43436800001 2023-02-02,07:03:28.000,33,11124577,-795,0,1675321407,12972.725454139996,219.63178727999912,54476.60205888001 2023-02-02,07:03:29.000,33,11124589,-795,0,1675321408,12972.711981519991,219.63883640999848,54476.62302024 2023-02-02,07:03:30.000,33,11124545,-795,0,1675321409,12972.759135690001,219.62473814999976,54476.560136160006 2023-02-02,07:03:31.000,33,11124540,-795,0,1675321410,12972.725454139996,219.63178727999912,54476.539174800004 2023-02-02,07:03:32.000,33,11124582,-795,0,1675321411,12972.705245209996,219.5824433700036,54476.40641952 2023-02-02,07:03:33.000,33,11124593,-795,0,1675321412,12972.631145799991,219.59654163000232,54476.25969 2023-02-02,07:03:34.000,33,11124554,-795,0,1675321413,12972.718717830001,219.64588553999783,54476.37847104 2023-02-02,07:03:35.000,33,11124578,-795,0,1675321414,12972.732190449991,219.59654163000232,54476.58808464 2023-02-02,07:03:36.000,33,11124567,-795,0,1675321415,12972.779344620001,219.59654163000232,54476.63699448 2023-02-02,07:03:37.000,33,11124555,-795,0,1675321416,12972.745663069996,219.60359076000168,54476.62302024 2023-02-02,07:03:38.000,33,11124569,-795,0,1675321417,12972.738926760001,219.56834511000488,54476.48327784001 2023-02-02,07:03:39.000,33,11124531,-795,0,1675321418,12972.738926760001,219.56834511000488,54476.51821344 2023-02-02,07:03:40.000,33,11124546,-795,0,1675321419,12972.705245209996,219.61063989000104,54476.53218768001 2023-02-02,07:03:41.000,33,11124547,-795,0,1675321420,12972.759135690001,219.60359076000168,54476.52520056 2023-02-02,07:03:42.000,33,11124558,-795,0,1675321421,12972.711981519991,219.59654163000232,54476.46231648001 2023-02-02,07:03:43.000,33,11124570,-795,0,1675321422,12972.671563659991,219.54719771999953,54476.48327784001 2023-02-02,07:03:44.000,33,11124553,-795,0,1675321423,12972.759135690001,219.56129597999825,54476.657955840004 2023-02-02,07:03:45.000,33,11124548,-795,0,1675321424,12972.745663069996,219.57539424000424,54476.6439816 2023-02-02,07:03:46.000,33,11124569,-795,0,1675321425,12972.752399379991,219.5542468499989,54476.63000736001 2023-02-02,07:03:47.000,33,11124514,-795,0,1675321426,12972.718717830001,219.60359076000168,54476.46231648001 2023-02-02,07:03:48.000,33,11124563,-795,0,1675321427,12972.705245209996,219.58949250000296,54476.50423920001 2023-02-02,07:03:49.000,33,11124531,-795,0,1675321428,12972.725454139996,219.5824433700036,54476.59507176 2023-02-02,07:03:50.000,33,11124541,-795,0,1675321429,12972.759135690001,219.5824433700036,54476.560136160006 2023-02-02,07:03:51.000,33,11124563,-795,0,1675321430,12972.765871999996,219.57539424000424,54476.63000736001 2023-02-02,07:03:52.000,33,11124588,-795,0,1675321431,12972.779344620001,219.56834511000488,54476.6439816 2023-02-02,07:03:53.000,33,11124562,-795,0,1675321432,12972.745663069996,219.58949250000296,54476.62302024 2023-02-02,07:03:54.000,33,11124536,-795,0,1675321433,12972.806289859996,219.56129597999825,54476.657955840004 2023-02-02,07:03:55.000,33,11124559,-795,0,1675321434,12972.752399379991,219.58949250000296,54476.63699448 2023-02-02,07:03:56.000,33,11124559,-795,0,1675321435,12972.765871999996,219.62473814999976,54476.657955840004 2023-02-02,07:03:57.000,33,11124495,-795,0,1675321436,12972.752399379991,219.6670329300032,54476.50423920001 2023-02-02,07:03:58.000,33,11124515,-795,0,1675321437,12972.718717830001,219.59654163000232,54476.511226320006 2023-02-02,07:03:59.000,33,11124598,-795,0,1675321438,12972.779344620001,219.60359076000168,54476.66494296 2023-02-02,07:04:00.000,33,11124617,-795,0,1675321439,12972.779344620001,219.59654163000232,54476.76276264 2023-02-02,07:04:01.000,33,11124555,-795,0,1675321440,12972.752399379991,219.58949250000296,54476.727827040006 2023-02-02,07:04:02.000,33,11124536,-795,0,1675321441,12972.732190449991,219.61063989000104,54476.56712328 2023-02-02,07:04:03.000,33,11124547,-795,0,1675321442,12972.745663069996,219.60359076000168,54476.60205888001 2023-02-02,07:04:04.000,33,11124572,-795,0,1675321443,12972.732190449991,219.6176890200004,54476.5741104 2023-02-02,07:04:05.000,33,11124602,-795,0,1675321444,12972.718717830001,219.63178727999912,54476.68590432 2023-02-02,07:04:06.000,33,11124579,-795,0,1675321445,12972.711981519991,219.64588553999783,54476.6439816 2023-02-02,07:04:07.000,33,11124606,-795,0,1675321446,12972.711981519991,219.58949250000296,54476.49725208 2023-02-02,07:04:08.000,33,11124574,-795,0,1675321447,12972.732190449991,219.56834511000488,54476.5741104 2023-02-02,07:04:09.000,33,11124583,-795,0,1675321448,12972.745663069996,219.62473814999976,54476.68590432 2023-02-02,07:04:10.000,33,11124519,-795,0,1675321449,12972.664827349996,219.54719771999953,54476.54616192 2023-02-02,07:04:11.000,33,11124511,-795,0,1675321450,12972.671563659991,219.56129597999825,54476.46231648001 2023-02-02,07:04:12.000,33,11124573,-795,0,1675321451,12972.651354729991,219.5824433700036,54476.371483920004 2023-02-02,07:04:13.000,33,11124597,-795,0,1675321452,12972.631145799991,219.6176890200004,54476.371483920004 2023-02-02,07:04:14.000,33,11124549,-795,0,1675321453,12972.604200559996,219.59654163000232,54476.3994324 2023-02-02,07:04:15.000,33,11124558,-795,0,1675321454,12972.6985089,219.62473814999976,54476.53218768001 2023-02-02,07:04:16.000,33,11124556,-795,0,1675321455,12972.705245209996,219.5824433700036,54476.59507176 2023-02-02,07:04:17.000,33,11124577,-795,0,1675321456,12972.685036279996,219.56129597999825,54476.322574080004 2023-02-02,07:04:18.000,33,11124533,-795,0,1675321457,12972.59746425,219.5824433700036,54476.18283168 2023-02-02,07:04:19.000,33,11124553,-795,0,1675321458,12972.711981519991,219.56129597999825,54476.4693036 2023-02-02,07:04:20.000,33,11124568,-795,0,1675321459,12972.6985089,219.54719771999953,54476.44834224 2023-02-02,07:04:21.000,33,11124566,-795,0,1675321460,12972.725454139996,219.54014859000017,54476.42738088 2023-02-02,07:04:22.000,33,11124579,-795,0,1675321461,12972.624409489996,219.56129597999825,54476.105973360005 2023-02-02,07:04:23.000,33,11124585,-795,0,1675321462,12972.732190449991,219.5330994600008,54476.343535440006 2023-02-02,07:04:24.000,33,11124574,-795,0,1675321463,12972.752399379991,219.5542468499989,54476.47629072 2023-02-02,07:04:25.000,33,11124594,-795,0,1675321464,12972.745663069996,219.52605033000145,54476.49725208 2023-02-02,07:04:26.000,33,11124555,-795,0,1675321465,12972.732190449991,219.51195207000274,54476.441355120005 2023-02-02,07:04:27.000,33,11124488,-795,0,1675321466,12972.725454139996,219.5190012000021,54476.42039376 2023-02-02,07:04:28.000,33,11124510,-795,0,1675321467,12972.752399379991,219.51195207000274,54476.42738088 2023-02-02,07:04:29.000,33,11124563,-795,0,1675321468,12972.738926760001,219.5190012000021,54476.49725208 2023-02-02,07:04:30.000,33,11124605,-795,0,1675321469,12972.765871999996,219.50490294000338,54476.511226320006 2023-02-02,07:04:31.000,33,11124554,-795,0,1675321470,12972.745663069996,219.5190012000021,54476.52520056 2023-02-02,07:04:32.000,33,11124552,-795,0,1675321471,12972.718717830001,219.51195207000274,54476.511226320006 2023-02-02,07:04:33.000,33,11124556,-795,0,1675321472,12972.6985089,219.49080468000466,54476.44834224 2023-02-02,07:04:34.000,33,11124546,-795,0,1675321473,12972.67829997,219.4696572899993,54476.33654832001 2023-02-02,07:04:35.000,33,11124525,-795,0,1675321474,12972.705245209996,219.48375554999802,54476.4693036 2023-02-02,07:04:36.000,33,11124520,-795,0,1675321475,12972.664827349996,219.46260815999995,54476.35052256 2023-02-02,07:04:37.000,33,11124569,-795,0,1675321476,12972.67829997,219.4555590300006,54476.4693036 2023-02-02,07:04:38.000,33,11124537,-795,0,1675321477,12972.664827349996,219.4344116400025,54476.343535440006 2023-02-02,07:04:39.000,33,11124583,-795,0,1675321478,12972.67829997,219.47670641999866,54476.38545816001 2023-02-02,07:04:40.000,33,11124554,-795,0,1675321479,12972.685036279996,219.4555590300006,54476.371483920004 2023-02-02,07:04:41.000,33,11124548,-795,0,1675321480,12972.718717830001,219.44146077000187,54476.490264960004 2023-02-02,07:04:42.000,33,11124551,-795,0,1675321481,12972.691772589991,219.4062151199978,54476.392445280006 2023-02-02,07:04:43.000,33,11124563,-795,0,1675321482,12972.685036279996,219.4555590300006,54476.42738088 2023-02-02,07:04:44.000,33,11124541,-795,0,1675321483,12972.67829997,219.46260815999995,54476.38545816001 2023-02-02,07:04:45.000,33,11124575,-795,0,1675321484,12972.685036279996,219.42736251000315,54476.343535440006 2023-02-02,07:04:46.000,33,11124556,-795,0,1675321485,12972.624409489996,219.39916598999844,54476.273664240005 2023-02-02,07:04:47.000,33,11124573,-795,0,1675321486,12972.63788211,219.4344116400025,54476.33654832001 2023-02-02,07:04:48.000,33,11124559,-795,0,1675321487,12972.6985089,219.44850990000123,54476.49725208 2023-02-02,07:04:49.000,33,11124598,-795,0,1675321488,12972.725454139996,219.42736251000315,54476.42039376 2023-02-02,07:04:50.000,33,11124568,-795,0,1675321489,12972.725454139996,219.42736251000315,54476.47629072 2023-02-02,07:04:51.000,33,11124566,-795,0,1675321490,12972.61767318,219.4344116400025,54476.3994324 2023-02-02,07:04:52.000,33,11124547,-795,0,1675321491,12972.63788211,219.44146077000187,54476.33654832001 2023-02-02,07:04:53.000,33,11124596,-795,0,1675321492,12972.59746425,219.4696572899993,54476.23872864 2023-02-02,07:04:54.000,33,11124547,-795,0,1675321493,12972.651354729991,219.4555590300006,54476.3994324 2023-02-02,07:04:55.000,33,11124584,-795,0,1675321494,12972.67829997,219.47670641999866,54476.49725208 2023-02-02,07:04:56.000,33,11124603,-795,0,1675321495,12972.705245209996,219.44850990000123,54476.49725208 2023-02-02,07:04:57.000,33,11124573,-795,0,1675321496,12972.651354729991,219.4555590300006,54476.511226320006 2023-02-02,07:04:58.000,33,11124548,-795,0,1675321497,12972.624409489996,219.44146077000187,54476.37847104 2023-02-02,07:04:59.000,33,11124550,-795,0,1675321498,12972.63788211,219.49785381000402,54476.44834224 2023-02-02,07:05:00.000,33,11124598,-795,0,1675321499,12972.61093686999,219.4696572899993,54476.29462560001 2023-02-02,07:05:01.000,33,11124568,-795,0,1675321500,12972.644618419996,219.4696572899993,54476.392445280006 2023-02-02,07:05:02.000,33,11124522,-795,0,1675321501,12972.583991629996,219.48375554999802,54476.31558696001 2023-02-02,07:05:03.000,33,11124549,-795,0,1675321502,12972.61093686999,219.4696572899993,54476.24571576001 2023-02-02,07:05:04.000,33,11124586,-795,0,1675321503,12972.583991629996,219.4555590300006,54476.33654832001 2023-02-02,07:05:05.000,33,11124563,-795,0,1675321504,12972.631145799991,219.47670641999866,54476.48327784001 2023-02-02,07:05:06.000,33,11124512,-795,0,1675321505,12972.61767318,219.49785381000402,54476.45532936 2023-02-02,07:05:07.000,33,11124543,-795,0,1675321506,12972.543573769995,219.49785381000402,54476.38545816001 2023-02-02,07:05:08.000,33,11124604,-795,0,1675321507,12972.50989221999,219.44850990000123,54476.273664240005 2023-02-02,07:05:09.000,33,11124565,-795,0,1675321508,12972.523364839995,219.4696572899993,54476.21078016 2023-02-02,07:05:10.000,33,11124567,-795,0,1675321509,12972.51662853,219.4555590300006,54476.343535440006 2023-02-02,07:05:11.000,33,11124563,-795,0,1675321510,12972.53683746,219.4696572899993,54476.33654832001 2023-02-02,07:05:12.000,33,11124569,-795,0,1675321511,12972.482946979995,219.4555590300006,54476.25969 2023-02-02,07:05:13.000,33,11124571,-795,0,1675321512,12972.503155909995,219.47670641999866,54476.28065136 2023-02-02,07:05:14.000,33,11124502,-795,0,1675321513,12972.50989221999,219.4203133800038,54476.35052256 2023-02-02,07:05:15.000,33,11124563,-795,0,1675321514,12972.46947435999,219.4344116400025,54476.29462560001 2023-02-02,07:05:16.000,33,11124565,-795,0,1675321515,12972.4964196,219.4203133800038,54476.28065136 2023-02-02,07:05:17.000,33,11124569,-795,0,1675321516,12972.43579281,219.39916598999844,54476.14090896 2023-02-02,07:05:18.000,33,11124552,-795,0,1675321517,12972.442529119995,219.35687121000228,54476.036102160004 2023-02-02,07:05:19.000,33,11124547,-795,0,1675321518,12972.361693399995,219.44850990000123,54476.02212792 2023-02-02,07:05:20.000,33,11124576,-795,0,1675321519,12972.48968328999,219.4062151199978,54476.3295612 2023-02-02,07:05:21.000,33,11124523,-795,0,1675321520,12972.46947435999,219.39211685999908,54476.14789608001 2023-02-02,07:05:22.000,33,11124488,-795,0,1675321521,12972.45600174,219.41326425000443,54476.07103776 2023-02-02,07:05:23.000,33,11124511,-795,0,1675321522,12972.381902329995,219.42736251000315,54475.96623096 2023-02-02,07:05:24.000,33,11124558,-795,0,1675321523,12972.41558388,219.370969470001,54475.938282480005 2023-02-02,07:05:25.000,33,11124552,-795,0,1675321524,12972.361693399995,219.37801860000036,54475.95924384001 2023-02-02,07:05:26.000,33,11124597,-795,0,1675321525,12972.42905649999,219.36392034000164,54475.868411280004 2023-02-02,07:05:27.000,33,11124540,-795,0,1675321526,12972.46947435999,219.3216255599982,54476.02212792 2023-02-02,07:05:28.000,33,11124561,-795,0,1675321527,12972.37516602,219.370969470001,54475.8753984 2023-02-02,07:05:29.000,33,11124582,-795,0,1675321528,12972.482946979995,219.34277295000356,54475.987192320004 2023-02-02,07:05:30.000,33,11124537,-795,0,1675321529,12972.523364839995,219.35687121000228,54476.05007640001 2023-02-02,07:05:31.000,33,11124541,-795,0,1675321530,12972.47621067,219.38506772999972,54475.99417944 2023-02-02,07:05:32.000,33,11124573,-795,0,1675321531,12972.482946979995,219.370969470001,54475.8753984 2023-02-02,07:05:33.000,33,11124574,-795,0,1675321532,12972.44926542999,219.34982208000292,54475.8753984 2023-02-02,07:05:34.000,33,11124617,-795,0,1675321533,12972.45600174,219.3075272999995,54475.95225672 2023-02-02,07:05:35.000,33,11124566,-795,0,1675321534,12972.45600174,219.35687121000228,54475.840462800006 2023-02-02,07:05:36.000,33,11124559,-795,0,1675321535,12972.442529119995,219.3357238200042,54475.93129536001 2023-02-02,07:05:37.000,33,11124524,-795,0,1675321536,12972.43579281,219.35687121000228,54475.868411280004 2023-02-02,07:05:38.000,33,11124471,-795,0,1675321537,12972.46947435999,219.370969470001,54475.93129536001 2023-02-02,07:05:39.000,33,11124522,-795,0,1675321538,12972.46947435999,219.3357238200042,54476.00116656001 2023-02-02,07:05:40.000,33,11124601,-795,0,1675321539,12972.482946979995,219.31457642999885,54475.99417944 2023-02-02,07:05:41.000,33,11124574,-795,0,1675321540,12972.442529119995,219.35687121000228,54475.98020520001 2023-02-02,07:05:42.000,33,11124533,-795,0,1675321541,12972.39537495,219.32867469000485,54475.86142416001 2023-02-02,07:05:43.000,33,11124607,-795,0,1675321542,12972.422320189995,219.36392034000164,54475.86142416001 2023-02-02,07:05:44.000,33,11124561,-795,0,1675321543,12972.45600174,219.38506772999972,54476.02911504001 2023-02-02,07:05:45.000,33,11124570,-795,0,1675321544,12972.462738049995,219.4062151199978,54476.04308928 2023-02-02,07:05:46.000,33,11124519,-795,0,1675321545,12972.42905649999,219.38506772999972,54476.0151408 2023-02-02,07:05:47.000,33,11124544,-795,0,1675321546,12972.44926542999,219.39211685999908,54475.9452696 2023-02-02,07:05:48.000,33,11124548,-795,0,1675321547,12972.37516602,219.39211685999908,54475.83347568001 2023-02-02,07:05:49.000,33,11124560,-795,0,1675321548,12972.37516602,219.37801860000036,54475.77757872 2023-02-02,07:05:50.000,33,11124571,-795,0,1675321549,12972.36842970999,219.370969470001,54475.8753984 2023-02-02,07:05:51.000,33,11124581,-795,0,1675321550,12972.42905649999,219.3357238200042,54475.99417944 2023-02-02,07:05:52.000,33,11124504,-795,0,1675321551,12972.41558388,219.38506772999972,54475.90334688 2023-02-02,07:05:53.000,33,11124541,-795,0,1675321552,12972.381902329995,219.37801860000036,54475.889372640006 2023-02-02,07:05:54.000,33,11124497,-795,0,1675321553,12972.402111259995,219.39211685999908,54475.78456584 2023-02-02,07:05:55.000,33,11124515,-795,0,1675321554,12972.41558388,219.3216255599982,54475.90334688 2023-02-02,07:05:56.000,33,11124572,-795,0,1675321555,12972.41558388,219.34277295000356,54475.88238552001 2023-02-02,07:05:57.000,33,11124562,-795,0,1675321556,12972.41558388,219.3357238200042,54475.868411280004 2023-02-02,07:05:58.000,33,11124530,-795,0,1675321557,12972.381902329995,219.34982208000292,54475.8055272 2023-02-02,07:05:59.000,33,11124556,-795,0,1675321558,12972.43579281,219.3216255599982,54475.81251432001 2023-02-02,07:06:00.000,33,11124562,-795,0,1675321559,12972.482946979995,219.3216255599982,54476.00116656001 2023-02-02,07:06:01.000,33,11124515,-795,0,1675321560,12972.42905649999,219.3075272999995,54475.92430824 2023-02-02,07:06:02.000,33,11124489,-795,0,1675321561,12972.41558388,219.3075272999995,54475.840462800006 2023-02-02,07:06:03.000,33,11124527,-795,0,1675321562,12972.37516602,219.3357238200042,54475.66578480001 2023-02-02,07:06:04.000,33,11124480,-795,0,1675321563,12972.422320189995,219.34982208000292,54475.79155296001 2023-02-02,07:06:05.000,33,11124527,-795,0,1675321564,12972.462738049995,219.3075272999995,54475.81251432001 2023-02-02,07:06:06.000,33,11124530,-795,0,1675321565,12972.46947435999,219.28637991000141,54475.86142416001 2023-02-02,07:06:07.000,33,11124507,-795,0,1675321566,12972.42905649999,219.2722816500027,54475.71469464001 2023-02-02,07:06:08.000,33,11124554,-795,0,1675321567,12972.482946979995,219.3075272999995,54475.819501440004 2023-02-02,07:06:09.000,33,11124549,-795,0,1675321568,12972.50989221999,219.29342904000077,54475.889372640006 2023-02-02,07:06:10.000,33,11124545,-795,0,1675321569,12972.48968328999,219.29342904000077,54475.840462800006 2023-02-02,07:06:11.000,33,11124507,-795,0,1675321570,12972.462738049995,219.34277295000356,54475.85443704 2023-02-02,07:06:12.000,33,11124565,-795,0,1675321571,12972.422320189995,219.3216255599982,54475.70770752 2023-02-02,07:06:13.000,33,11124547,-795,0,1675321572,12972.442529119995,219.3075272999995,54475.71469464001 2023-02-02,07:06:14.000,33,11124500,-795,0,1675321573,12972.48968328999,219.30047817000013,54475.840462800006 2023-02-02,07:06:15.000,33,11124562,-795,0,1675321574,12972.523364839995,219.31457642999885,54475.86142416001 2023-02-02,07:06:16.000,33,11124524,-795,0,1675321575,12972.482946979995,219.30047817000013,54475.819501440004 2023-02-02,07:06:17.000,33,11124564,-795,0,1675321576,12972.462738049995,219.3216255599982,54475.79854008 2023-02-02,07:06:18.000,33,11124471,-795,0,1675321577,12972.51662853,219.32867469000485,54475.85443704 2023-02-02,07:06:19.000,33,11124517,-795,0,1675321578,12972.50989221999,219.28637991000141,54475.64482344001 2023-02-02,07:06:20.000,33,11124563,-795,0,1675321579,12972.442529119995,219.3216255599982,54475.553990880006 2023-02-02,07:06:21.000,33,11124520,-795,0,1675321580,12972.563782699995,219.3075272999995,54475.79155296001 2023-02-02,07:06:22.000,33,11124528,-795,0,1675321581,12972.503155909995,219.29342904000077,54475.67975904 2023-02-02,07:06:23.000,33,11124512,-795,0,1675321582,12972.503155909995,219.3216255599982,54475.70770752 2023-02-02,07:06:24.000,33,11124550,-795,0,1675321583,12972.503155909995,219.32867469000485,54475.57495224001 2023-02-02,07:06:25.000,33,11124578,-795,0,1675321584,12972.57725532,219.30047817000013,54475.91732112 2023-02-02,07:06:26.000,33,11124509,-795,0,1675321585,12972.55031007999,219.3216255599982,54475.88238552001 2023-02-02,07:06:27.000,33,11124556,-795,0,1675321586,12972.55704639,219.32867469000485,54475.78456584 2023-02-02,07:06:28.000,33,11124578,-795,0,1675321587,12972.53010114999,219.30047817000013,54475.66578480001 2023-02-02,07:06:29.000,33,11124547,-795,0,1675321588,12972.523364839995,219.32867469000485,54475.6308492 2023-02-02,07:06:30.000,33,11124568,-795,0,1675321589,12972.61767318,219.32867469000485,54475.8055272 2023-02-02,07:06:31.000,33,11124577,-795,0,1675321590,12972.57725532,219.3216255599982,54475.6308492 2023-02-02,07:06:32.000,33,11124521,-795,0,1675321591,12972.543573769995,219.3216255599982,54475.65879768 2023-02-02,07:06:33.000,33,11124593,-795,0,1675321592,12972.604200559996,219.32867469000485,54475.770591600005 2023-02-02,07:06:34.000,33,11124557,-795,0,1675321593,12972.563782699995,219.370969470001,54475.651810560004 2023-02-02,07:06:35.000,33,11124532,-795,0,1675321594,12972.563782699995,219.34277295000356,54475.68674616 2023-02-02,07:06:36.000,33,11124564,-795,0,1675321595,12972.543573769995,219.35687121000228,54475.56796512 2023-02-02,07:06:37.000,33,11124541,-795,0,1675321596,12972.543573769995,219.38506772999972,54475.560978 2023-02-02,07:06:38.000,33,11124546,-795,0,1675321597,12972.59746425,219.370969470001,54475.672771920006 2023-02-02,07:06:39.000,33,11124550,-795,0,1675321598,12972.59746425,219.36392034000164,54475.71469464001 2023-02-02,07:06:40.000,33,11124576,-795,0,1675321599,12972.59746425,219.34277295000356,54475.77757872 2023-02-02,07:06:41.000,33,11124526,-795,0,1675321600,12972.57051900999,219.36392034000164,54475.700720400004 2023-02-02,07:06:42.000,33,11124526,-795,0,1675321601,12972.543573769995,219.34982208000292,54475.533029520004 2023-02-02,07:06:43.000,33,11124534,-795,0,1675321602,12972.583991629996,219.32867469000485,54475.560978 2023-02-02,07:06:44.000,33,11124529,-795,0,1675321603,12972.59746425,219.3216255599982,54475.58892648 2023-02-02,07:06:45.000,33,11124543,-795,0,1675321604,12972.53010114999,219.4062151199978,54475.60988784 2023-02-02,07:06:46.000,33,11124531,-795,0,1675321605,12972.50989221999,219.37801860000036,54475.51206816 2023-02-02,07:06:47.000,33,11124541,-795,0,1675321606,12972.503155909995,219.37801860000036,54475.4911068 2023-02-02,07:06:48.000,33,11124573,-795,0,1675321607,12972.57051900999,219.39211685999908,54475.651810560004 2023-02-02,07:06:49.000,33,11124569,-795,0,1675321608,12972.563782699995,219.370969470001,54475.672771920006 2023-02-02,07:06:50.000,33,11124525,-795,0,1675321609,12972.53010114999,219.36392034000164,54475.553990880006 2023-02-02,07:06:51.000,33,11124537,-795,0,1675321610,12972.523364839995,219.4203133800038,54475.47713256001 2023-02-02,07:06:52.000,33,11124577,-795,0,1675321611,12972.50989221999,219.34982208000292,54475.37232576 2023-02-02,07:06:53.000,33,11124537,-795,0,1675321612,12972.44926542999,219.39916598999844,54475.39328712 2023-02-02,07:06:54.000,33,11124546,-795,0,1675321613,12972.55704639,219.370969470001,54475.51206816 2023-02-02,07:06:55.000,33,11124535,-795,0,1675321614,12972.51662853,219.370969470001,54475.47014544 2023-02-02,07:06:56.000,33,11124544,-795,0,1675321615,12972.482946979995,219.36392034000164,54475.41424848 2023-02-02,07:06:57.000,33,11124534,-795,0,1675321616,12972.462738049995,219.34982208000292,54475.34437728 2023-02-02,07:06:58.000,33,11124562,-795,0,1675321617,12972.51662853,219.37801860000036,54475.45617120001 2023-02-02,07:06:59.000,33,11124513,-795,0,1675321618,12972.462738049995,219.38506772999972,54475.35835152001 2023-02-02,07:07:00.000,33,11124560,-795,0,1675321619,12972.503155909995,219.39211685999908,54475.37232576 2023-02-02,07:07:01.000,33,11124555,-795,0,1675321620,12972.51662853,219.38506772999972,54475.386300000006 2023-02-02,07:07:02.000,33,11124533,-795,0,1675321621,12972.4964196,219.37801860000036,54475.267518960005 2023-02-02,07:07:03.000,33,11124539,-795,0,1675321622,12972.543573769995,219.35687121000228,54475.337390160006 2023-02-02,07:07:04.000,33,11124566,-795,0,1675321623,12972.63788211,219.34277295000356,54475.44219696 2023-02-02,07:07:05.000,33,11124538,-795,0,1675321624,12972.57051900999,219.34277295000356,54475.45617120001 2023-02-02,07:07:06.000,33,11124508,-795,0,1675321625,12972.59072793999,219.34277295000356,54475.46315832 2023-02-02,07:07:07.000,33,11124562,-795,0,1675321626,12972.482946979995,219.35687121000228,54475.267518960005 2023-02-02,07:07:08.000,33,11124548,-795,0,1675321627,12972.53010114999,219.34982208000292,54475.32341592 2023-02-02,07:07:09.000,33,11124540,-795,0,1675321628,12972.59746425,219.34277295000356,54475.32341592 2023-02-02,07:07:10.000,33,11124516,-795,0,1675321629,12972.61093686999,219.36392034000164,54475.3513644 2023-02-02,07:07:11.000,33,11124543,-795,0,1675321630,12972.57051900999,219.37801860000036,54475.267518960005 2023-02-02,07:07:12.000,33,11124562,-795,0,1675321631,12972.61093686999,219.34982208000292,54475.2465576 2023-02-02,07:07:13.000,33,11124574,-795,0,1675321632,12972.63788211,219.34277295000356,54475.505081040006 2023-02-02,07:07:14.000,33,11124518,-795,0,1675321633,12972.711981519991,219.36392034000164,54475.533029520004 2023-02-02,07:07:15.000,33,11124561,-795,0,1675321634,12972.671563659991,219.39211685999908,54475.41424848 2023-02-02,07:07:16.000,33,11124520,-795,0,1675321635,12972.631145799991,219.4203133800038,54475.3513644 2023-02-02,07:07:17.000,33,11124590,-795,0,1675321636,12972.63788211,219.4344116400025,54475.28848032001 2023-02-02,07:07:18.000,33,11124596,-795,0,1675321637,12972.644618419996,219.42736251000315,54475.37232576 2023-02-02,07:07:19.000,33,11124530,-795,0,1675321638,12972.671563659991,219.44850990000123,54475.52604240001 2023-02-02,07:07:20.000,33,11124574,-795,0,1675321639,12972.732190449991,219.44850990000123,54475.553990880006 2023-02-02,07:07:21.000,33,11124564,-795,0,1675321640,12972.583991629996,219.44850990000123,54475.27450608 2023-02-02,07:07:22.000,33,11124503,-795,0,1675321641,12972.651354729991,219.42736251000315,54475.386300000006 2023-02-02,07:07:23.000,33,11124542,-795,0,1675321642,12972.685036279996,219.4696572899993,54475.49809392001 2023-02-02,07:07:24.000,33,11124558,-795,0,1675321643,12972.63788211,219.4203133800038,54475.44918408 2023-02-02,07:07:25.000,33,11124576,-795,0,1675321644,12972.691772589991,219.39211685999908,54475.46315832 2023-02-02,07:07:26.000,33,11124565,-755,0,1675321645,12972.691772589991,219.4203133800038,54475.42822272001 2023-02-02,07:07:27.000,33,11124599,-795,0,1675321646,12972.651354729991,219.41326425000443,54475.44219696 2023-02-02,07:07:28.000,33,11124568,-795,0,1675321647,12972.664827349996,219.41326425000443,54475.39328712 2023-02-02,07:07:29.000,33,11124550,-795,0,1675321648,12972.6985089,219.4344116400025,54475.54001664 2023-02-02,07:07:30.000,33,11124494,-795,0,1675321649,12972.752399379991,219.4344116400025,54475.505081040006 2023-02-02,07:07:31.000,33,11124518,-795,0,1675321650,12972.63788211,219.46260815999995,54475.34437728 2023-02-02,07:07:32.000,33,11124559,-795,0,1675321651,12972.705245209996,219.4696572899993,54475.41424848 2023-02-02,07:07:33.000,33,11124572,-795,0,1675321652,12972.711981519991,219.49785381000402,54475.47014544 2023-02-02,07:07:34.000,33,11124573,-795,0,1675321653,12972.705245209996,219.50490294000338,54475.4212356 2023-02-02,07:07:35.000,33,11124548,-795,0,1675321654,12972.711981519991,219.51195207000274,54475.365338640004 2023-02-02,07:07:36.000,33,11124581,-795,0,1675321655,12972.738926760001,219.48375554999802,54475.42822272001 2023-02-02,07:07:37.000,33,11124567,-795,0,1675321656,12972.759135690001,219.51195207000274,54475.57495224001 2023-02-02,07:07:38.000,33,11124517,-795,0,1675321657,12972.786080929996,219.54719771999953,54475.54001664 2023-02-02,07:07:39.000,33,11124492,-795,0,1675321658,12972.779344620001,219.51195207000274,54475.44219696 2023-02-02,07:07:40.000,33,11124517,-795,0,1675321659,12972.786080929996,219.54719771999953,54475.44918408 2023-02-02,07:07:41.000,33,11124544,-795,0,1675321660,12972.819762480001,219.5190012000021,54475.42822272001 2023-02-02,07:07:42.000,33,11124542,-795,0,1675321661,12972.745663069996,219.54014859000017,54475.33040304001 2023-02-02,07:07:43.000,33,11124552,-795,0,1675321662,12972.745663069996,219.54719771999953,54475.37931288001 2023-02-02,07:07:44.000,33,11124578,-795,0,1675321663,12972.813026169992,219.52605033000145,54475.51206816 2023-02-02,07:07:45.000,33,11124531,-795,0,1675321664,12972.833235099992,219.5542468499989,54475.553990880006 2023-02-02,07:07:46.000,33,11124555,-795,0,1675321665,12972.853444029992,219.5330994600008,54475.49809392001 2023-02-02,07:07:47.000,33,11124583,-795,0,1675321666,12972.738926760001,219.56129597999825,54475.32341592 2023-02-02,07:07:48.000,33,11124509,-795,0,1675321667,12972.772608309991,219.54014859000017,54475.32341592 2023-02-02,07:07:49.000,33,11124554,-795,0,1675321668,12972.792817239992,219.54719771999953,54475.47014544 2023-02-02,07:07:50.000,33,11124564,-795,0,1675321669,12972.779344620001,219.57539424000424,54475.39328712 2023-02-02,07:07:51.000,33,11124598,-795,0,1675321670,12972.779344620001,219.5824433700036,54475.337390160006 2023-02-02,07:07:52.000,33,11124583,-795,0,1675321671,12972.806289859996,219.5824433700036,54475.365338640004 2023-02-02,07:07:53.000,33,11124561,-795,0,1675321672,12972.853444029992,219.61063989000104,54475.54700376001 2023-02-02,07:07:54.000,33,11124540,-795,0,1675321673,12972.813026169992,219.60359076000168,54475.49809392001 2023-02-02,07:07:55.000,33,11124480,-795,0,1675321674,12972.792817239992,219.59654163000232,54475.42822272001 2023-02-02,07:07:56.000,33,11124514,-795,0,1675321675,12972.745663069996,219.60359076000168,54475.30944168001 2023-02-02,07:07:57.000,33,11124513,-795,0,1675321676,12972.752399379991,219.64588553999783,54475.30944168001 2023-02-02,07:07:58.000,33,11124554,-795,0,1675321677,12972.792817239992,219.60359076000168,54475.4212356 2023-02-02,07:07:59.000,33,11124531,-795,0,1675321678,12972.806289859996,219.57539424000424,54475.435209840005 2023-02-02,07:08:00.000,33,11124588,-795,0,1675321679,12972.826498789997,219.6176890200004,54475.4911068 2023-02-02,07:08:01.000,33,11124568,-795,0,1675321680,12972.833235099992,219.64588553999783,54475.46315832 2023-02-02,07:08:02.000,33,11124492,-795,0,1675321681,12972.839971410001,219.58949250000296,54475.337390160006 2023-02-02,07:08:03.000,33,11124518,-795,0,1675321682,12972.813026169992,219.62473814999976,54475.3513644 2023-02-02,07:08:04.000,33,11124552,-795,0,1675321683,12972.792817239992,219.65293467000447,54475.337390160006 2023-02-02,07:08:05.000,33,11124533,-795,0,1675321684,12972.819762480001,219.65293467000447,54475.365338640004 2023-02-02,07:08:06.000,33,11124578,-795,0,1675321685,12972.752399379991,219.6670329300032,54475.23957048001 2023-02-02,07:08:07.000,33,11124527,-795,0,1675321686,12972.745663069996,219.70227857999998,54475.169699280006 2023-02-02,07:08:08.000,33,11124592,-795,0,1675321687,12972.779344620001,219.65293467000447,54475.26053184001 2023-02-02,07:08:09.000,33,11124556,-795,0,1675321688,12972.772608309991,219.67408206000255,54475.23258336 2023-02-02,07:08:10.000,33,11124514,-795,0,1675321689,12972.826498789997,219.6670329300032,54475.28848032001 2023-02-02,07:08:11.000,33,11124494,-795,0,1675321690,12972.779344620001,219.67408206000255,54475.2465576 2023-02-02,07:08:12.000,33,11124541,-795,0,1675321691,12972.6985089,219.65293467000447,54475.07886672 2023-02-02,07:08:13.000,33,11124509,-795,0,1675321692,12972.718717830001,219.69522945000062,54475.11380232 2023-02-02,07:08:14.000,33,11124522,-795,0,1675321693,12972.738926760001,219.65998380000383,54475.23258336 2023-02-02,07:08:15.000,33,11124513,-795,0,1675321694,12972.711981519991,219.68818032000127,54475.2465576 2023-02-02,07:08:16.000,33,11124576,-795,0,1675321695,12972.772608309991,219.64588553999783,54475.18367352 2023-02-02,07:08:17.000,33,11124521,-795,0,1675321696,12972.725454139996,219.6670329300032,54475.18367352 2023-02-02,07:08:18.000,33,11124489,-795,0,1675321697,12972.772608309991,219.6670329300032,54475.28848032001 2023-02-02,07:08:19.000,33,11124542,-795,0,1675321698,12972.671563659991,219.67408206000255,54475.218609120006 2023-02-02,07:08:20.000,33,11124531,-795,0,1675321699,12972.718717830001,219.6670329300032,54475.19066064001 2023-02-02,07:08:21.000,33,11124561,-795,0,1675321700,12972.6985089,219.68818032000127,54475.23258336 2023-02-02,07:08:22.000,33,11124533,-795,0,1675321701,12972.57051900999,219.69522945000062,54474.90418872001 2023-02-02,07:08:23.000,33,11124560,-795,0,1675321702,12972.651354729991,219.67408206000255,54475.13476368 2023-02-02,07:08:24.000,33,11124519,-795,0,1675321703,12972.745663069996,219.6670329300032,54475.30944168001 2023-02-02,07:08:25.000,33,11124560,-795,0,1675321704,12972.745663069996,219.65998380000383,54475.44918408 2023-02-02,07:08:26.000,33,11124512,-795,0,1675321705,12972.705245209996,219.6670329300032,54475.39328712 2023-02-02,07:08:27.000,33,11124541,-795,0,1675321706,12972.65809104,219.7163768399987,54475.23957048001 2023-02-02,07:08:28.000,33,11124518,-795,0,1675321707,12972.671563659991,219.6811311900019,54475.267518960005 2023-02-02,07:08:29.000,33,11124548,-795,0,1675321708,12972.624409489996,219.68818032000127,54475.23957048001 2023-02-02,07:08:30.000,33,11124540,-795,0,1675321709,12972.685036279996,219.69522945000062,54475.37232576 2023-02-02,07:08:31.000,33,11124584,-795,0,1675321710,12972.711981519991,219.7163768399987,54475.435209840005 2023-02-02,07:08:32.000,33,11124561,-795,0,1675321711,12972.664827349996,219.69522945000062,54475.35835152001 2023-02-02,07:08:33.000,33,11124550,-795,0,1675321712,12972.651354729991,219.70227857999998,54475.29546744 2023-02-02,07:08:34.000,33,11124521,-795,0,1675321713,12972.67829997,219.7163768399987,54475.44219696 2023-02-02,07:08:35.000,33,11124536,-795,0,1675321714,12972.67829997,219.7304751000047,54475.29546744 2023-02-02,07:08:36.000,33,11124499,-795,0,1675321715,12972.691772589991,219.68818032000127,54475.29546744 2023-02-02,07:08:37.000,33,11124542,-795,0,1675321716,12972.65809104,219.68818032000127,54475.15572504 2023-02-02,07:08:38.000,33,11124566,-795,0,1675321717,12972.664827349996,219.69522945000062,54475.197647760004 2023-02-02,07:08:39.000,33,11124521,-795,0,1675321718,12972.631145799991,219.70932770999934,54475.3513644 2023-02-02,07:08:40.000,33,11124556,-795,0,1675321719,12972.691772589991,219.70932770999934,54475.386300000006 2023-02-02,07:08:41.000,33,11124553,-795,0,1675321720,12972.685036279996,219.70932770999934,54475.37232576 2023-02-02,07:08:42.000,33,11124557,-795,0,1675321721,12972.65809104,219.70227857999998,54475.218609120006 2023-02-02,07:08:43.000,33,11124583,-795,0,1675321722,12972.664827349996,219.72342596999806,54475.32341592 2023-02-02,07:08:44.000,33,11124585,-795,0,1675321723,12972.65809104,219.70932770999934,54475.28848032001 2023-02-02,07:08:45.000,33,11124538,-795,0,1675321724,12972.685036279996,219.72342596999806,54475.267518960005 2023-02-02,07:08:46.000,33,11124526,-795,0,1675321725,12972.65809104,219.69522945000062,54475.1766864 2023-02-02,07:08:47.000,33,11124516,-795,0,1675321726,12972.67829997,219.70227857999998,54475.218609120006 2023-02-02,07:08:48.000,33,11124544,-795,0,1675321727,12972.711981519991,219.70932770999934,54475.316428800004 2023-02-02,07:08:49.000,33,11124588,-795,0,1675321728,12972.738926760001,219.70227857999998,54475.33040304001 2023-02-02,07:08:50.000,33,11124554,-795,0,1675321729,12972.711981519991,219.67408206000255,54475.34437728 2023-02-02,07:08:51.000,33,11124481,-795,0,1675321730,12972.651354729991,219.65998380000383,54475.23957048001 2023-02-02,07:08:52.000,33,11124573,-795,0,1675321731,12972.624409489996,219.67408206000255,54475.07886672 2023-02-02,07:08:53.000,33,11124564,-795,0,1675321732,12972.61767318,219.6811311900019,54475.09284096001 2023-02-02,07:08:54.000,33,11124501,-795,0,1675321733,12972.664827349996,219.69522945000062,54475.22559624 2023-02-02,07:08:55.000,33,11124581,-795,0,1675321734,12972.671563659991,219.6670329300032,54475.267518960005 2023-02-02,07:08:56.000,33,11124569,-795,0,1675321735,12972.61767318,219.72342596999806,54475.22559624 2023-02-02,07:08:57.000,33,11124516,-795,0,1675321736,12972.63788211,219.70227857999998,54475.22559624 2023-02-02,07:08:58.000,33,11124524,-795,0,1675321737,12972.67829997,219.70932770999934,54475.30245456 2023-02-02,07:08:59.000,33,11124508,-795,0,1675321738,12972.651354729991,219.7163768399987,54475.16271216001 2023-02-02,07:09:00.000,33,11124560,-795,0,1675321739,12972.644618419996,219.69522945000062,54475.20463488 2023-02-02,07:09:01.000,33,11124558,-795,0,1675321740,12972.604200559996,219.7163768399987,54475.19066064001 2023-02-02,07:09:02.000,33,11124523,-795,0,1675321741,12972.563782699995,219.68818032000127,54475.05790536 2023-02-02,07:09:03.000,33,11124598,-795,0,1675321742,12972.55704639,219.6670329300032,54475.07187960001 2023-02-02,07:09:04.000,33,11124572,-795,0,1675321743,12972.63788211,219.65998380000383,54475.29546744 2023-02-02,07:09:05.000,33,11124540,-795,0,1675321744,12972.644618419996,219.70227857999998,54475.27450608 2023-02-02,07:09:06.000,33,11124541,-795,0,1675321745,12972.61093686999,219.6670329300032,54475.27450608 2023-02-02,07:09:07.000,33,11124468,-795,0,1675321746,12972.55031007999,219.68818032000127,54475.00899552 2023-02-02,07:09:08.000,33,11124481,-795,0,1675321747,12972.523364839995,219.68818032000127,54475.08585384 2023-02-02,07:09:09.000,33,11124574,-795,0,1675321748,12972.55031007999,219.7163768399987,54475.14175080001 2023-02-02,07:09:10.000,33,11124526,-795,0,1675321749,12972.51662853,219.6811311900019,54475.1068152 2023-02-02,07:09:11.000,33,11124564,-795,0,1675321750,12972.57051900999,219.67408206000255,54475.148737920004 2023-02-02,07:09:12.000,33,11124578,-795,0,1675321751,12972.583991629996,219.69522945000062,54475.12777656 2023-02-02,07:09:13.000,33,11124583,-795,0,1675321752,12972.57051900999,219.68818032000127,54475.02296976001 2023-02-02,07:09:14.000,33,11124515,-795,0,1675321753,12972.604200559996,219.67408206000255,54475.1766864 2023-02-02,07:09:15.000,33,11124625,-795,0,1675321754,12972.59746425,219.7163768399987,54475.04393112001 2023-02-02,07:09:16.000,33,11124555,-795,0,1675321755,12972.563782699995,219.68818032000127,54475.07187960001 2023-02-02,07:09:17.000,33,11124529,-795,0,1675321756,12972.53683746,219.67408206000255,54474.883227360006 2023-02-02,07:09:18.000,33,11124545,-795,0,1675321757,12972.503155909995,219.6811311900019,54474.8972016 2023-02-02,07:09:19.000,33,11124580,-795,0,1675321758,12972.583991629996,219.72342596999806,54475.07886672 2023-02-02,07:09:20.000,33,11124595,-795,0,1675321759,12972.61093686999,219.68818032000127,54475.11380232 2023-02-02,07:09:21.000,33,11124547,-795,0,1675321760,12972.604200559996,219.68818032000127,54475.1068152 2023-02-02,07:09:22.000,33,11124545,-795,0,1675321761,12972.55704639,219.70227857999998,54474.93912432 2023-02-02,07:09:23.000,33,11124468,-795,0,1675321762,12972.47621067,219.6811311900019,54474.61771680001 2023-02-02,07:09:24.000,33,11124562,-795,0,1675321763,12972.57725532,219.6811311900019,54474.94611144 2023-02-02,07:09:25.000,33,11124534,-795,0,1675321764,12972.583991629996,219.68818032000127,54474.981047040004 2023-02-02,07:09:26.000,33,11124556,-795,0,1675321765,12972.51662853,219.7163768399987,54474.91117584 2023-02-02,07:09:27.000,33,11124536,-795,0,1675321766,12972.55031007999,219.69522945000062,54474.883227360006 2023-02-02,07:09:28.000,33,11124544,-795,0,1675321767,12972.59072793999,219.75162249000277,54475.06489248 2023-02-02,07:09:29.000,33,11124553,-795,0,1675321768,12972.59746425,219.69522945000062,54475.029956880004 2023-02-02,07:09:30.000,33,11124526,-795,0,1675321769,12972.59746425,219.68818032000127,54475.01598264 2023-02-02,07:09:31.000,33,11124517,-795,0,1675321770,12972.59072793999,219.72342596999806,54474.93912432 2023-02-02,07:09:32.000,33,11124586,-795,0,1675321771,12972.53010114999,219.6811311900019,54474.813356160004 2023-02-02,07:09:33.000,33,11124535,-795,0,1675321772,12972.55031007999,219.70227857999998,54474.84130464 2023-02-02,07:09:34.000,33,11124548,-795,0,1675321773,12972.59072793999,219.6670329300032,54474.981047040004 2023-02-02,07:09:35.000,33,11124622,-795,0,1675321774,12972.57725532,219.7163768399987,54475.00899552 2023-02-02,07:09:36.000,33,11124551,-795,0,1675321775,12972.563782699995,219.72342596999806,54474.95309856001 2023-02-02,07:09:37.000,33,11124616,-795,0,1675321776,12972.57725532,219.70932770999934,54474.8972016 2023-02-02,07:09:38.000,33,11124548,-795,0,1675321777,12972.59072793999,219.70227857999998,54474.932137200005 2023-02-02,07:09:39.000,33,11124522,-795,0,1675321778,12972.583991629996,219.72342596999806,54474.90418872001 2023-02-02,07:09:40.000,33,11124549,-795,0,1675321779,12972.57051900999,219.74457336000341,54474.95309856001 2023-02-02,07:09:41.000,33,11124600,-795,0,1675321780,12972.51662853,219.7304751000047,54474.8972016 2023-02-02,07:09:42.000,33,11124554,-795,0,1675321781,12972.4964196,219.7163768399987,54474.86925312 2023-02-02,07:09:43.000,33,11124561,-795,0,1675321782,12972.442529119995,219.7304751000047,54474.73649784001 2023-02-02,07:09:44.000,33,11124585,-795,0,1675321783,12972.46947435999,219.73752423000406,54474.75745920001 2023-02-02,07:09:45.000,33,11124558,-795,0,1675321784,12972.47621067,219.75867162000213,54474.834317520006 2023-02-02,07:09:46.000,33,11124503,-795,0,1675321785,12972.503155909995,219.75867162000213,54474.813356160004 2023-02-02,07:09:47.000,33,11124548,-795,0,1675321786,12972.442529119995,219.74457336000341,54474.82733040001 2023-02-02,07:09:48.000,33,11124580,-795,0,1675321787,12972.422320189995,219.79391726999893,54474.694575120004 2023-02-02,07:09:49.000,33,11124554,-795,0,1675321788,12972.43579281,219.77276988000085,54474.666626640006 2023-02-02,07:09:50.000,33,11124565,-795,0,1675321789,12972.422320189995,219.77276988000085,54474.80636904001 2023-02-02,07:09:51.000,33,11124529,-795,0,1675321790,12972.422320189995,219.75162249000277,54474.764446320005 2023-02-02,07:09:52.000,33,11124563,-795,0,1675321791,12972.442529119995,219.7304751000047,54474.70854936001 2023-02-02,07:09:53.000,33,11124590,-795,0,1675321792,12972.381902329995,219.78686813999957,54474.73649784001 2023-02-02,07:09:54.000,33,11124519,-795,0,1675321793,12972.442529119995,219.75867162000213,54474.78540768001 2023-02-02,07:09:55.000,33,11124569,-795,0,1675321794,12972.40884756999,219.74457336000341,54474.73649784001 2023-02-02,07:09:56.000,33,11124543,-795,0,1675321795,12972.402111259995,219.7657207500015,54474.65963952001 2023-02-02,07:09:57.000,33,11124588,-795,0,1675321796,12972.381902329995,219.74457336000341,54474.55483272 2023-02-02,07:09:58.000,33,11124538,-795,0,1675321797,12972.2943303,219.75867162000213,54474.57579408 2023-02-02,07:09:59.000,33,11124604,-795,0,1675321798,12972.402111259995,219.7798190100002,54474.84130464 2023-02-02,07:10:00.000,33,11124571,-795,0,1675321799,12972.39537495,219.7657207500015,54474.86925312 2023-02-02,07:10:01.000,33,11124544,-795,0,1675321800,12972.44926542999,219.77276988000085,54474.82034328 2023-02-02,07:10:02.000,33,11124524,-795,0,1675321801,12972.381902329995,219.8009663999983,54474.68758800001 2023-02-02,07:10:03.000,33,11124600,-795,0,1675321802,12972.34822077999,219.81506466000428,54474.74348496 2023-02-02,07:10:04.000,33,11124503,-795,0,1675321803,12972.36842970999,219.829162920003,54474.72951072 2023-02-02,07:10:05.000,33,11124560,-795,0,1675321804,12972.34822077999,219.79391726999893,54474.715536480006 2023-02-02,07:10:06.000,33,11124569,-795,0,1675321805,12972.33474816,219.8009663999983,54474.666626640006 2023-02-02,07:10:07.000,33,11124599,-795,0,1675321806,12972.321275539995,219.81506466000428,54474.63867816001 2023-02-02,07:10:08.000,33,11124551,-795,0,1675321807,12972.39537495,219.829162920003,54474.80636904001 2023-02-02,07:10:09.000,33,11124555,-795,0,1675321808,12972.32801184999,219.78686813999957,54474.645665280004 2023-02-02,07:10:10.000,33,11124540,-795,0,1675321809,12972.39537495,219.8009663999983,54474.813356160004 2023-02-02,07:10:11.000,33,11124529,-795,0,1675321810,12972.30780291999,219.829162920003,54474.60374256 2023-02-02,07:10:12.000,33,11124527,-795,0,1675321811,12972.31453923,219.85031031000108,54474.56880696001 2023-02-02,07:10:13.000,33,11124535,-795,0,1675321812,12972.27412137,219.7798190100002,54474.56181984 2023-02-02,07:10:14.000,33,11124519,-795,0,1675321813,12972.33474816,219.79391726999893,54474.70156224 2023-02-02,07:10:15.000,33,11124570,-795,0,1675321814,12972.341484469995,219.8009663999983,54474.68758800001 2023-02-02,07:10:16.000,33,11124573,-795,0,1675321815,12972.361693399995,219.79391726999893,54474.68758800001 2023-02-02,07:10:17.000,33,11124509,-795,0,1675321816,12972.341484469995,219.81506466000428,54474.6526524 2023-02-02,07:10:18.000,33,11124526,-795,0,1675321817,12972.35495709,219.81506466000428,54474.70156224 2023-02-02,07:10:19.000,33,11124525,-795,0,1675321818,12972.301066609994,219.83621205000236,54474.60374256 2023-02-02,07:10:20.000,33,11124560,-795,0,1675321819,12972.28759398999,219.829162920003,54474.65963952001 2023-02-02,07:10:21.000,33,11124531,-795,0,1675321820,12972.301066609994,219.82211379000364,54474.65963952001 2023-02-02,07:10:22.000,33,11124575,-795,0,1675321821,12972.280857679994,219.78686813999957,54474.498935760006 2023-02-02,07:10:23.000,33,11124578,-795,0,1675321822,12972.27412137,219.81506466000428,54474.51291 2023-02-02,07:10:24.000,33,11124545,-795,0,1675321823,12972.220230889994,219.84326118000172,54474.45002592001 2023-02-02,07:10:25.000,33,11124553,-795,0,1675321824,12972.301066609994,219.80801552999765,54474.60374256 2023-02-02,07:10:26.000,33,11124559,-795,0,1675321825,12972.341484469995,219.81506466000428,54474.645665280004 2023-02-02,07:10:27.000,33,11124594,-795,0,1675321826,12972.301066609994,219.829162920003,54474.429064560005 2023-02-02,07:10:28.000,33,11124570,-795,0,1675321827,12972.301066609994,219.829162920003,54474.49194864001 2023-02-02,07:10:29.000,33,11124574,-795,0,1675321828,12972.35495709,219.82211379000364,54474.57579408 2023-02-02,07:10:30.000,33,11124568,-795,0,1675321829,12972.34822077999,219.79391726999893,54474.61072968 2023-02-02,07:10:31.000,33,11124507,-795,0,1675321830,12972.33474816,219.78686813999957,54474.56880696001 2023-02-02,07:10:32.000,33,11124592,-795,0,1675321831,12972.30780291999,219.85735944000044,54474.60374256 2023-02-02,07:10:33.000,33,11124534,-795,0,1675321832,12972.321275539995,219.8644085699998,54474.526884240004 2023-02-02,07:10:34.000,33,11124526,-795,0,1675321833,12972.35495709,219.829162920003,54474.63867816001 2023-02-02,07:10:35.000,33,11124562,-795,0,1675321834,12972.27412137,219.84326118000172,54474.49194864001 2023-02-02,07:10:36.000,33,11124533,-795,0,1675321835,12972.26738505999,219.8644085699998,54474.547845600006 2023-02-02,07:10:37.000,33,11124573,-795,0,1675321836,12972.25391244,219.87145769999916,54474.429064560005 2023-02-02,07:10:38.000,33,11124568,-795,0,1675321837,12972.220230889994,219.829162920003,54474.43605168 2023-02-02,07:10:39.000,33,11124499,-795,0,1675321838,12972.260648749994,219.85735944000044,54474.5827812 2023-02-02,07:10:40.000,33,11124550,-795,0,1675321839,12972.280857679994,219.8644085699998,54474.60374256 2023-02-02,07:10:41.000,33,11124537,-795,0,1675321840,12972.193285649999,219.90670335000323,54474.39412896 2023-02-02,07:10:42.000,33,11124506,-795,0,1675321841,12972.280857679994,219.87145769999916,54474.62470392 2023-02-02,07:10:43.000,33,11124499,-795,0,1675321842,12972.280857679994,219.88555595999787,54474.49194864001 2023-02-02,07:10:44.000,33,11124590,-795,0,1675321843,12972.27412137,219.8785068299985,54474.51291 2023-02-02,07:10:45.000,33,11124522,-795,0,1675321844,12972.213494579999,219.8644085699998,54474.38714184 2023-02-02,07:10:46.000,33,11124581,-795,0,1675321845,12972.213494579999,219.88555595999787,54474.32425776001 2023-02-02,07:10:47.000,33,11124576,-795,0,1675321846,12972.18654933999,219.88555595999787,54474.43605168 2023-02-02,07:10:48.000,33,11124595,-795,0,1675321847,12972.213494579999,219.89965422000387,54474.37316760001 2023-02-02,07:10:49.000,33,11124538,-795,0,1675321848,12972.30780291999,219.89965422000387,54474.57579408 2023-02-02,07:10:50.000,33,11124517,-795,0,1675321849,12972.30780291999,219.88555595999787,54474.56181984 2023-02-02,07:10:51.000,33,11124521,-795,0,1675321850,12972.22696719999,219.8644085699998,54474.46400016 2023-02-02,07:10:52.000,33,11124505,-795,0,1675321851,12972.220230889994,219.9137524800026,54474.29630928 2023-02-02,07:10:53.000,33,11124539,-795,0,1675321852,12972.139395169994,219.89965422000387,54474.34521912 2023-02-02,07:10:54.000,33,11124529,-795,0,1675321853,12972.179813029994,219.9137524800026,54474.40111608001 2023-02-02,07:10:55.000,33,11124593,-795,0,1675321854,12972.119186239994,219.9137524800026,54474.24739944 2023-02-02,07:10:56.000,33,11124586,-795,0,1675321855,12972.105713619989,219.93489987000066,54474.380154720006 2023-02-02,07:10:57.000,33,11124549,-795,0,1675321856,12972.146131479989,219.94899812999938,54474.35220624001 2023-02-02,07:10:58.000,33,11124588,-795,0,1675321857,12972.159604099994,219.8644085699998,54474.2683608 2023-02-02,07:10:59.000,33,11124531,-795,0,1675321858,12972.146131479989,219.92080161000194,54474.35220624001 2023-02-02,07:11:00.000,33,11124499,-795,0,1675321859,12972.220230889994,219.9137524800026,54474.331244880006 2023-02-02,07:11:01.000,33,11124538,-795,0,1675321860,12972.132658859999,219.95604725999874,54474.31727064 2023-02-02,07:11:02.000,33,11124596,-795,0,1675321861,12972.132658859999,219.9278507400013,54474.212463840006 2023-02-02,07:11:03.000,33,11124545,-795,0,1675321862,12972.152867789999,219.9137524800026,54474.25438656001 2023-02-02,07:11:04.000,33,11124551,-795,0,1675321863,12972.173076719999,219.93489987000066,54474.39412896 2023-02-02,07:11:05.000,33,11124523,-795,0,1675321864,12972.179813029994,219.94194900000002,54474.39412896 2023-02-02,07:11:06.000,33,11124542,-795,0,1675321865,12972.18654933999,219.94194900000002,54474.39412896 2023-02-02,07:11:07.000,33,11124548,-795,0,1675321866,12972.152867789999,219.98424378000345,54474.28932216 2023-02-02,07:11:08.000,33,11124563,-795,0,1675321867,12972.098977309994,219.94194900000002,54474.17752824 2023-02-02,07:11:09.000,33,11124497,-795,0,1675321868,12972.132658859999,219.9630963899981,54474.1984896 2023-02-02,07:11:10.000,33,11124560,-795,0,1675321869,12972.193285649999,219.94194900000002,54474.331244880006 2023-02-02,07:11:11.000,33,11124587,-795,0,1675321870,12972.28759398999,219.95604725999874,54474.40111608001 2023-02-02,07:11:12.000,33,11124583,-795,0,1675321871,12972.213494579999,219.94899812999938,54474.429064560005 2023-02-02,07:11:13.000,33,11124578,-795,0,1675321872,12972.25391244,219.94899812999938,54474.39412896 2023-02-02,07:11:14.000,33,11124549,-795,0,1675321873,12972.26738505999,219.95604725999874,54474.477974400004 2023-02-02,07:11:15.000,33,11124537,-795,0,1675321874,12972.260648749994,219.98424378000345,54474.37316760001 2023-02-02,07:11:16.000,33,11124566,-795,0,1675321875,12972.260648749994,219.9278507400013,54474.37316760001 2023-02-02,07:11:17.000,33,11124553,-795,0,1675321876,12972.159604099994,219.97014552000473,54474.142592640004 2023-02-02,07:11:18.000,33,11124495,-795,0,1675321877,12972.220230889994,219.95604725999874,54474.25438656001 2023-02-02,07:11:19.000,33,11124532,-795,0,1675321878,12972.280857679994,219.98424378000345,54474.43605168 2023-02-02,07:11:20.000,33,11124551,-795,0,1675321879,12972.280857679994,219.9630963899981,54474.498935760006 2023-02-02,07:11:21.000,33,11124546,-795,0,1675321880,12972.321275539995,220.0265385599996,54474.47098728001 2023-02-02,07:11:22.000,33,11124500,-795,0,1675321881,12972.240439819994,219.99834204000217,54474.380154720006 2023-02-02,07:11:23.000,33,11124539,-795,0,1675321882,12972.26738505999,220.0124403000009,54474.4081032 2023-02-02,07:11:24.000,33,11124512,-795,0,1675321883,12972.27412137,219.99834204000217,54474.38714184 2023-02-02,07:11:25.000,33,11124515,-795,0,1675321884,12972.119186239994,220.01948943000025,54474.23342520001 2023-02-02,07:11:26.000,33,11124568,-795,0,1675321885,12972.213494579999,220.00539117000153,54474.212463840006 2023-02-02,07:11:27.000,33,11124523,-795,0,1675321886,12972.240439819994,220.00539117000153,54474.338232 2023-02-02,07:11:28.000,33,11124538,-795,0,1675321887,12972.31453923,220.00539117000153,54474.45701304 2023-02-02,07:11:29.000,33,11124558,-795,0,1675321888,12972.321275539995,220.04768594999769,54474.43605168 2023-02-02,07:11:30.000,33,11124524,-795,0,1675321889,12972.33474816,220.01948943000025,54474.45701304 2023-02-02,07:11:31.000,33,11124540,-795,0,1675321890,12972.31453923,219.99834204000217,54474.36618048 2023-02-02,07:11:32.000,33,11124595,-795,0,1675321891,12972.280857679994,220.01948943000025,54474.261373680005 2023-02-02,07:11:33.000,33,11124529,-795,0,1675321892,12972.25391244,220.03358768999897,54474.20547672001 2023-02-02,07:11:34.000,33,11124578,-795,0,1675321893,12972.31453923,220.0265385599996,54474.39412896 2023-02-02,07:11:35.000,33,11124548,-795,0,1675321894,12972.280857679994,220.05473508000432,54474.42207744001 2023-02-02,07:11:36.000,33,11124570,-795,0,1675321895,12972.31453923,220.0758824700024,54474.338232 2023-02-02,07:11:37.000,33,11124558,-795,0,1675321896,12972.27412137,220.06178421000368,54474.39412896 2023-02-02,07:11:38.000,33,11124502,-795,0,1675321897,12972.34822077999,220.04063681999833,54474.45002592001 2023-02-02,07:11:39.000,33,11124571,-795,0,1675321898,12972.2943303,220.05473508000432,54474.31727064 2023-02-02,07:11:40.000,33,11124557,-795,0,1675321899,12972.301066609994,220.08998073000112,54474.32425776001 2023-02-02,07:11:41.000,33,11124588,-795,0,1675321900,12972.31453923,220.05473508000432,54474.310283520004 2023-02-02,07:11:42.000,33,11124548,-795,0,1675321901,12972.20675826999,220.04063681999833,54474.12163128 2023-02-02,07:11:43.000,33,11124540,-795,0,1675321902,12972.26738505999,220.0758824700024,54474.27534792 2023-02-02,07:11:44.000,33,11124547,-795,0,1675321903,12972.32801184999,220.06178421000368,54474.27534792 2023-02-02,07:11:45.000,33,11124573,-795,0,1675321904,12972.36842970999,220.10407898999983,54474.47098728001 2023-02-02,07:11:46.000,33,11124528,-795,0,1675321905,12972.39537495,220.08293160000176,54474.41509032 2023-02-02,07:11:47.000,33,11124553,-795,0,1675321906,12972.33474816,220.0758824700024,54474.35220624001 2023-02-02,07:11:48.000,33,11124539,-795,0,1675321907,12972.33474816,220.10407898999983,54474.20547672001 2023-02-02,07:11:49.000,33,11124547,-795,0,1675321908,12972.301066609994,220.1111281199992,54474.23342520001 2023-02-02,07:11:50.000,33,11124499,-795,0,1675321909,12972.341484469995,220.10407898999983,54474.43605168 2023-02-02,07:11:51.000,33,11124553,-795,0,1675321910,12972.33474816,220.08293160000176,54474.42207744001 2023-02-02,07:11:52.000,33,11124591,-795,0,1675321911,12972.341484469995,220.11817724999855,54474.37316760001 2023-02-02,07:11:53.000,33,11124551,-795,0,1675321912,12972.341484469995,220.10407898999983,54474.36618048 2023-02-02,07:11:54.000,33,11124535,-795,0,1675321913,12972.38863863999,220.11817724999855,54474.42207744001 2023-02-02,07:11:55.000,33,11124542,-795,0,1675321914,12972.341484469995,220.1111281199992,54474.38714184 2023-02-02,07:11:56.000,33,11124535,-795,0,1675321915,12972.34822077999,220.1111281199992,54474.38714184 2023-02-02,07:11:57.000,33,11124534,-795,0,1675321916,12972.36842970999,220.10407898999983,54474.2683608 2023-02-02,07:11:58.000,33,11124535,-795,0,1675321917,12972.33474816,220.10407898999983,54474.25438656001 2023-02-02,07:11:59.000,33,11124547,-795,0,1675321918,12972.381902329995,220.11817724999855,54474.46400016 2023-02-02,07:12:00.000,33,11124537,-795,0,1675321919,12972.422320189995,220.13227551000455,54474.51291 2023-02-02,07:12:01.000,33,11124559,-795,0,1675321920,12972.39537495,220.16752116000134,54474.46400016 2023-02-02,07:12:02.000,33,11124501,-795,0,1675321921,12972.361693399995,220.1252263799979,54474.36618048 2023-02-02,07:12:03.000,33,11124538,-795,0,1675321922,12972.381902329995,220.1252263799979,54474.4081032 2023-02-02,07:12:04.000,33,11124544,-795,0,1675321923,12972.37516602,220.16047203000198,54474.37316760001 2023-02-02,07:12:05.000,33,11124563,-795,0,1675321924,12972.37516602,220.16047203000198,54474.38714184 2023-02-02,07:12:06.000,33,11124528,-795,0,1675321925,12972.341484469995,220.16047203000198,54474.310283520004 2023-02-02,07:12:07.000,33,11124549,-795,0,1675321926,12972.422320189995,220.16752116000134,54474.380154720006 2023-02-02,07:12:08.000,33,11124508,-795,0,1675321927,12972.482946979995,220.1745702900007,54474.477974400004 2023-02-02,07:12:09.000,33,11124525,-795,0,1675321928,12972.43579281,220.1745702900007,54474.51989712001 2023-02-02,07:12:10.000,33,11124541,-795,0,1675321929,12972.462738049995,220.21686507000413,54474.547845600006 2023-02-02,07:12:11.000,33,11124521,-795,0,1675321930,12972.42905649999,220.23096333000285,54474.47098728001 2023-02-02,07:12:12.000,33,11124608,-795,0,1675321931,12972.381902329995,220.2380124600022,54474.359193360004 2023-02-02,07:12:13.000,33,11124563,-795,0,1675321932,12972.381902329995,220.23096333000285,54474.380154720006 2023-02-02,07:12:14.000,33,11124540,-795,0,1675321933,12972.45600174,220.20276680999814,54474.477974400004 2023-02-02,07:12:15.000,33,11124509,-795,0,1675321934,12972.482946979995,220.28030723999836,54474.51989712001 2023-02-02,07:12:16.000,33,11124568,-795,0,1675321935,12972.442529119995,220.2591598500003,54474.477974400004 2023-02-02,07:12:17.000,33,11124521,-795,0,1675321936,12972.402111259995,220.28030723999836,54474.46400016 2023-02-02,07:12:18.000,33,11124479,-795,0,1675321937,12972.482946979995,220.26620897999965,54474.54085848001 2023-02-02,07:12:19.000,33,11124584,-795,0,1675321938,12972.46947435999,220.273258109999,54474.498935760006 2023-02-02,07:12:20.000,33,11124540,-795,0,1675321939,12972.482946979995,220.26620897999965,54474.51291 2023-02-02,07:12:21.000,33,11124568,-795,0,1675321940,12972.45600174,220.29440550000436,54474.51989712001 2023-02-02,07:12:22.000,33,11124550,-795,0,1675321941,12972.402111259995,220.273258109999,54474.338232 2023-02-02,07:12:23.000,33,11124566,-795,0,1675321942,12972.43579281,220.3367002800005,54474.45002592001 2023-02-02,07:12:24.000,33,11124546,-795,0,1675321943,12972.503155909995,220.3226020200018,54474.55483272 2023-02-02,07:12:25.000,33,11124513,-795,0,1675321944,12972.53010114999,220.31555289000244,54474.5827812 2023-02-02,07:12:26.000,33,11124554,-795,0,1675321945,12972.402111259995,220.32965115000115,54474.191502480004 2023-02-02,07:12:27.000,33,11124559,-795,0,1675321946,12972.39537495,220.28735636999772,54474.14957976 2023-02-02,07:12:28.000,33,11124528,-795,0,1675321947,12972.50989221999,220.3226020200018,54474.29630928 2023-02-02,07:12:29.000,33,11124519,-795,0,1675321948,12972.46947435999,220.3367002800005,54474.310283520004 2023-02-02,07:12:30.000,33,11124545,-795,0,1675321949,12972.4964196,220.3226020200018,54474.359193360004 2023-02-02,07:12:31.000,33,11124567,-795,0,1675321950,12972.50989221999,220.36489679999795,54474.37316760001 2023-02-02,07:12:32.000,33,11124510,-795,0,1675321951,12972.4964196,220.34374940999987,54474.31727064 2023-02-02,07:12:33.000,33,11124565,-795,0,1675321952,12972.482946979995,220.3860441900033,54474.28932216 2023-02-02,07:12:34.000,33,11124491,-795,0,1675321953,12972.53010114999,220.34374940999987,54474.429064560005 2023-02-02,07:12:35.000,33,11124557,-795,0,1675321954,12972.523364839995,220.40014245000202,54474.310283520004 2023-02-02,07:12:36.000,33,11124529,-795,0,1675321955,12972.53010114999,220.37194593000459,54474.31727064 2023-02-02,07:12:37.000,33,11124529,-795,0,1675321956,12972.45600174,220.42833896999946,54474.20547672001 2023-02-02,07:12:38.000,33,11124512,-795,0,1675321957,12972.50989221999,220.39309332000266,54474.22643808 2023-02-02,07:12:39.000,33,11124550,-795,0,1675321958,12972.55704639,220.42833896999946,54474.41509032 2023-02-02,07:12:40.000,33,11124548,-795,0,1675321959,12972.55704639,220.36489679999795,54474.42207744001 2023-02-02,07:12:41.000,33,11124570,-795,0,1675321960,12972.583991629996,220.42833896999946,54474.4081032 2023-02-02,07:12:42.000,33,11124533,-795,0,1675321961,12972.543573769995,220.40014245000202,54474.31727064 2023-02-02,07:12:43.000,33,11124511,-795,0,1675321962,12972.53683746,220.3860441900033,54474.32425776001 2023-02-02,07:12:44.000,33,11124541,-795,0,1675321963,12972.543573769995,220.41424071000074,54474.338232 2023-02-02,07:12:45.000,33,11124565,-795,0,1675321964,12972.604200559996,220.3860441900033,54474.46400016 2023-02-02,07:12:46.000,33,11124559,-795,0,1675321965,12972.624409489996,220.37194593000459,54474.36618048 2023-02-02,07:12:47.000,33,11124559,-795,0,1675321966,12972.59072793999,220.41424071000074,54474.429064560005 2023-02-02,07:12:48.000,33,11124578,-795,0,1675321967,12972.651354729991,220.4494863600048,54474.53387136 2023-02-02,07:12:49.000,33,11124521,-795,0,1675321968,12972.691772589991,220.40719158000138,54474.61072968 2023-02-02,07:12:50.000,33,11124499,-795,0,1675321969,12972.705245209996,220.40719158000138,54474.60374256 2023-02-02,07:12:51.000,33,11124542,-795,0,1675321970,12972.685036279996,220.40719158000138,54474.53387136 2023-02-02,07:12:52.000,33,11124556,-795,0,1675321971,12972.651354729991,220.43538809999882,54474.37316760001 2023-02-02,07:12:53.000,33,11124558,-795,0,1675321972,12972.685036279996,220.4494863600048,54474.39412896 2023-02-02,07:12:54.000,33,11124616,-795,0,1675321973,12972.67829997,220.46358462000353,54474.526884240004 2023-02-02,07:12:55.000,33,11124557,-795,0,1675321974,12972.705245209996,220.46358462000353,54474.57579408 2023-02-02,07:12:56.000,33,11124558,-795,0,1675321975,12972.765871999996,220.44243722999818,54474.6526524 2023-02-02,07:12:57.000,33,11124533,-795,0,1675321976,12972.711981519991,220.3860441900033,54474.596755440005 2023-02-02,07:12:58.000,33,11124556,-795,0,1675321977,12972.705245209996,220.45653549000417,54474.526884240004 2023-02-02,07:12:59.000,33,11124536,-795,0,1675321978,12972.725454139996,220.4494863600048,54474.53387136 2023-02-02,07:13:00.000,33,11124539,-795,0,1675321979,12972.745663069996,220.39309332000266,54474.47098728001 2023-02-02,07:13:01.000,33,11124573,-795,0,1675321980,12972.745663069996,220.46358462000353,54474.48496152 2023-02-02,07:13:02.000,33,11124566,-795,0,1675321981,12972.691772589991,220.4212898400001,54474.45701304 2023-02-02,07:13:03.000,33,11124531,-795,0,1675321982,12972.738926760001,220.43538809999882,54474.46400016 2023-02-02,07:13:04.000,33,11124593,-795,0,1675321983,12972.799553550001,220.41424071000074,54474.57579408 2023-02-02,07:13:05.000,33,11124545,-795,0,1675321984,12972.772608309991,220.4212898400001,54474.62470392 2023-02-02,07:13:06.000,33,11124548,-795,0,1675321985,12972.806289859996,220.42833896999946,54474.61072968 2023-02-02,07:13:07.000,33,11124517,-795,0,1675321986,12972.752399379991,220.45653549000417,54474.43605168 2023-02-02,07:13:08.000,33,11124538,-795,0,1675321987,12972.759135690001,220.43538809999882,54474.477974400004 2023-02-02,07:13:09.000,33,11124538,-795,0,1675321988,12972.792817239992,220.42833896999946,54474.49194864001 2023-02-02,07:13:10.000,33,11124567,-795,0,1675321989,12972.779344620001,220.41424071000074,54474.53387136 2023-02-02,07:13:11.000,33,11124599,-795,0,1675321990,12972.786080929996,220.40014245000202,54474.55483272 2023-02-02,07:13:12.000,33,11124546,-795,0,1675321991,12972.752399379991,220.4212898400001,54474.42207744001 2023-02-02,07:13:13.000,33,11124584,-795,0,1675321992,12972.833235099992,220.40719158000138,54474.50592288 2023-02-02,07:13:14.000,33,11124573,-795,0,1675321993,12972.880389270002,220.3860441900033,54474.61771680001 2023-02-02,07:13:15.000,33,11124551,-795,0,1675321994,12972.873652959992,220.37899506000394,54474.48496152 2023-02-02,07:13:16.000,33,11124562,-795,0,1675321995,12972.880389270002,220.37899506000394,54474.547845600006 2023-02-02,07:13:17.000,33,11124554,-795,0,1675321996,12972.833235099992,220.36489679999795,54474.46400016 2023-02-02,07:13:18.000,33,11124574,-795,0,1675321997,12972.786080929996,220.36489679999795,54474.47098728001 2023-02-02,07:13:19.000,33,11124548,-795,0,1675321998,12972.893861889992,220.3860441900033,54474.5827812 2023-02-02,07:13:20.000,33,11124509,-795,0,1675321999,12972.907334509997,220.37899506000394,54474.498935760006 2023-02-02,07:13:21.000,33,11124494,-795,0,1675322000,12972.920807130002,220.37899506000394,54474.56181984 2023-02-02,07:13:22.000,33,11124485,-795,0,1675322001,12972.846707719997,220.39309332000266,54474.526884240004 2023-02-02,07:13:23.000,33,11124465,-795,0,1675322002,12972.893861889992,220.37194593000459,54474.48496152 2023-02-02,07:13:24.000,33,11124537,-795,0,1675322003,12972.860180340002,220.36489679999795,54474.498935760006 2023-02-02,07:13:25.000,33,11124537,-795,0,1675322004,12972.907334509997,220.3578476699986,54474.498935760006 2023-02-02,07:13:26.000,33,11124600,-795,0,1675322005,12972.853444029992,220.3578476699986,54474.42207744001 2023-02-02,07:13:27.000,33,11124545,-795,0,1675322006,12972.786080929996,220.40719158000138,54474.37316760001 2023-02-02,07:13:28.000,33,11124590,-795,0,1675322007,12972.887125579997,220.39309332000266,54474.37316760001 2023-02-02,07:13:29.000,33,11124530,-795,0,1675322008,12972.954488679992,220.35079853999923,54474.55483272 2023-02-02,07:13:30.000,33,11124568,-795,0,1675322009,12972.941016060002,220.37194593000459,54474.526884240004 2023-02-02,07:13:31.000,33,11124501,-795,0,1675322010,12972.974697609992,220.36489679999795,54474.46400016 2023-02-02,07:13:32.000,33,11124550,-795,0,1675322011,12972.981433920002,220.3860441900033,54474.39412896 2023-02-02,07:13:33.000,33,11124601,-795,0,1675322012,12972.954488679992,220.3578476699986,54474.34521912 2023-02-02,07:13:34.000,33,11124523,-795,0,1675322013,12973.021851780002,220.34374940999987,54474.53387136 2023-02-02,07:13:35.000,33,11124581,-795,0,1675322014,12972.988170229997,220.3578476699986,54474.53387136 2023-02-02,07:13:36.000,33,11124531,-795,0,1675322015,12972.974697609992,220.37899506000394,54474.50592288 2023-02-02,07:13:37.000,33,11124549,-795,0,1675322016,12972.954488679992,220.32965115000115,54474.28932216 2023-02-02,07:13:38.000,33,11124527,-795,0,1675322017,12973.008379159997,220.3578476699986,54474.547845600006 2023-02-02,07:13:39.000,33,11124549,-795,0,1675322018,12973.001642850002,220.3578476699986,54474.4430388 2023-02-02,07:13:40.000,33,11124530,-795,0,1675322019,12972.907334509997,220.3367002800005,54474.1984896 2023-02-02,07:13:41.000,33,11124529,-795,0,1675322020,12973.001642850002,220.3578476699986,54474.37316760001 2023-02-02,07:13:42.000,33,11124566,-795,0,1675322021,12972.954488679992,220.37194593000459,54474.30329640001 2023-02-02,07:13:43.000,33,11124559,-795,0,1675322022,12972.947752369997,220.37194593000459,54474.27534792 2023-02-02,07:13:44.000,33,11124541,-795,0,1675322023,12973.008379159997,220.3578476699986,54474.43605168 2023-02-02,07:13:45.000,33,11124533,-795,0,1675322024,12972.994906539992,220.35079853999923,54474.47098728001 2023-02-02,07:13:46.000,33,11124519,-795,0,1675322025,12973.028588089997,220.36489679999795,54474.4081032 2023-02-02,07:13:47.000,33,11124506,-795,0,1675322026,12972.954488679992,220.3367002800005,54474.31727064 2023-02-02,07:13:48.000,33,11124581,-795,0,1675322027,12972.954488679992,220.34374940999987,54474.29630928 2023-02-02,07:13:49.000,33,11124547,-795,0,1675322028,12972.994906539992,220.31555289000244,54474.35220624001 2023-02-02,07:13:50.000,33,11124565,-795,0,1675322029,12972.994906539992,220.37194593000459,54474.36618048 2023-02-02,07:13:51.000,33,11124552,-795,0,1675322030,12973.015115469992,220.35079853999923,54474.429064560005 2023-02-02,07:13:52.000,33,11124532,-795,0,1675322031,12972.988170229997,220.37194593000459,54474.35220624001 2023-02-02,07:13:53.000,33,11124522,-795,0,1675322032,12972.967961299997,220.37194593000459,54474.37316760001 2023-02-02,07:13:54.000,33,11124483,-795,0,1675322033,12973.069005949998,220.37194593000459,54474.380154720006 2023-02-02,07:13:55.000,33,11124507,-795,0,1675322034,12973.015115469992,220.32965115000115,54474.359193360004 2023-02-02,07:13:56.000,33,11124550,-795,0,1675322035,12973.015115469992,220.31555289000244,54474.310283520004 2023-02-02,07:13:57.000,33,11124581,-795,0,1675322036,12973.015115469992,220.36489679999795,54474.429064560005 2023-02-02,07:13:58.000,33,11124561,-795,0,1675322037,12972.994906539992,220.37194593000459,54474.39412896 2023-02-02,07:13:59.000,33,11124521,-795,0,1675322038,12973.082478570002,220.3578476699986,54474.53387136 2023-02-02,07:14:00.000,33,11124566,-795,0,1675322039,12973.109423809998,220.35079853999923,54474.596755440005 2023-02-02,07:14:01.000,33,11124541,-795,0,1675322040,12973.095951189993,220.35079853999923,54474.54085848001 2023-02-02,07:14:02.000,33,11124488,-795,0,1675322041,12973.109423809998,220.36489679999795,54474.61072968 2023-02-02,07:14:03.000,33,11124506,-795,0,1675322042,12973.048797019997,220.35079853999923,54474.40111608001 2023-02-02,07:14:04.000,33,11124604,-795,0,1675322043,12973.075742259993,220.3367002800005,54474.38714184 2023-02-02,07:14:05.000,33,11124579,-795,0,1675322044,12973.062269640002,220.3860441900033,54474.359193360004 2023-02-02,07:14:06.000,33,11124567,-795,0,1675322045,12973.109423809998,220.35079853999923,54474.498935760006 2023-02-02,07:14:07.000,33,11124568,-795,0,1675322046,12973.122896430003,220.37194593000459,54474.53387136 2023-02-02,07:14:08.000,33,11124592,-795,0,1675322047,12973.102687500003,220.37194593000459,54474.51291 2023-02-02,07:14:09.000,33,11124547,-795,0,1675322048,12973.109423809998,220.3578476699986,54474.48496152 2023-02-02,07:14:10.000,33,11124477,-795,0,1675322049,12973.170050599998,220.3578476699986,54474.5827812 2023-02-02,07:14:11.000,33,11124487,-795,0,1675322050,12973.149841669998,220.3367002800005,54474.547845600006 2023-02-02,07:14:12.000,33,11124565,-795,0,1675322051,12973.082478570002,220.3367002800005,54474.36618048 2023-02-02,07:14:13.000,33,11124505,-795,0,1675322052,12973.048797019997,220.3367002800005,54474.31727064 2023-02-02,07:14:14.000,33,11124563,-795,0,1675322053,12973.069005949998,220.3226020200018,54474.37316760001 2023-02-02,07:14:15.000,33,11124554,-795,0,1675322054,12973.129632739998,220.3367002800005,54474.51291 2023-02-02,07:14:16.000,33,11124576,-795,0,1675322055,12973.190259529998,220.32965115000115,54474.56181984 2023-02-02,07:14:17.000,33,11124568,-795,0,1675322056,12973.183523219988,220.32965115000115,54474.58976832001 2023-02-02,07:14:18.000,33,11124449,-795,0,1675322057,12973.183523219988,220.30850376000308,54474.38714184 2023-02-02,07:14:19.000,33,11124503,-795,0,1675322058,12973.183523219988,220.35079853999923,54474.43605168 2023-02-02,07:14:20.000,33,11124555,-795,0,1675322059,12973.176786909993,220.29440550000436,54474.477974400004 2023-02-02,07:14:21.000,33,11124580,-795,0,1675322060,12973.176786909993,220.3226020200018,54474.42207744001 2023-02-02,07:14:22.000,33,11124529,-795,0,1675322061,12973.122896430003,220.3226020200018,54474.31727064 2023-02-02,07:14:23.000,33,11124526,-795,0,1675322062,12973.170050599998,220.3226020200018,54474.25438656001 2023-02-02,07:14:24.000,33,11124520,-795,0,1675322063,12973.163314289988,220.31555289000244,54474.37316760001 2023-02-02,07:14:25.000,33,11124554,-795,0,1675322064,12973.095951189993,220.31555289000244,54474.31727064 2023-02-02,07:14:26.000,33,11124475,-795,0,1675322065,12973.183523219988,220.30145463000372,54474.45002592001 2023-02-02,07:14:27.000,33,11124577,-795,0,1675322066,12973.170050599998,220.31555289000244,54474.41509032 2023-02-02,07:14:28.000,33,11124577,-795,0,1675322067,12973.089214879998,220.28735636999772,54474.4081032 2023-02-02,07:14:29.000,33,11124526,-795,0,1675322068,12973.042060710002,220.25211072000093,54474.05176008 2023-02-02,07:14:30.000,33,11124563,-795,0,1675322069,12973.156577979993,220.2591598500003,54474.45701304 2023-02-02,07:14:31.000,33,11124577,-795,0,1675322070,12973.196995839993,220.28735636999772,54474.45701304 2023-02-02,07:14:32.000,33,11124567,-795,0,1675322071,12973.170050599998,220.2591598500003,54474.4081032 2023-02-02,07:14:33.000,33,11124548,-795,0,1675322072,12973.170050599998,220.23096333000285,54474.380154720006 2023-02-02,07:14:34.000,33,11124518,-795,0,1675322073,12973.237413699993,220.23096333000285,54474.498935760006 2023-02-02,07:14:35.000,33,11124484,-795,0,1675322074,12973.170050599998,220.24506159000157,54474.41509032 2023-02-02,07:14:36.000,33,11124572,-795,0,1675322075,12973.210468459998,220.24506159000157,54474.35220624001 2023-02-02,07:14:37.000,33,11124558,-795,0,1675322076,12973.163314289988,220.2591598500003,54474.310283520004 2023-02-02,07:14:38.000,33,11124573,-795,0,1675322077,12973.129632739998,220.2239142000035,54474.212463840006 2023-02-02,07:14:39.000,33,11124512,-795,0,1675322078,12973.116160119993,220.19571767999878,54474.142592640004 2023-02-02,07:14:40.000,33,11124580,-795,0,1675322079,12973.230677389998,220.20981594000477,54474.46400016 2023-02-02,07:14:41.000,33,11124587,-795,0,1675322080,12973.217204769993,220.20981594000477,54474.42207744001 2023-02-02,07:14:42.000,33,11124479,-795,0,1675322081,12973.156577979993,220.20981594000477,54474.27534792 2023-02-02,07:14:43.000,33,11124516,-795,0,1675322082,12973.250886319998,220.20981594000477,54474.331244880006 2023-02-02,07:14:44.000,33,11124558,-795,0,1675322083,12973.183523219988,220.20276680999814,54474.29630928 2023-02-02,07:14:45.000,33,11124571,-795,0,1675322084,12973.156577979993,220.18866854999942,54474.29630928 2023-02-02,07:14:46.000,33,11124582,-795,0,1675322085,12973.102687500003,220.20276680999814,54474.191502480004 2023-02-02,07:14:47.000,33,11124549,-795,0,1675322086,12973.143105359988,220.18866854999942,54474.21945096 2023-02-02,07:14:48.000,33,11124587,-795,0,1675322087,12973.190259529998,220.18866854999942,54474.41509032 2023-02-02,07:14:49.000,33,11124546,-795,0,1675322088,12973.156577979993,220.18161942000006,54474.43605168 2023-02-02,07:14:50.000,33,11124497,-795,0,1675322089,12973.183523219988,220.18866854999942,54474.4081032 2023-02-02,07:14:51.000,33,11124535,-795,0,1675322090,12973.122896430003,220.16047203000198,54474.310283520004 2023-02-02,07:14:52.000,33,11124573,-795,0,1675322091,12973.136369049993,220.15342290000262,54474.13560552001 2023-02-02,07:14:53.000,33,11124570,-795,0,1675322092,12973.122896430003,220.1393246400039,54474.13560552001 2023-02-02,07:14:54.000,33,11124583,-795,0,1675322093,12973.176786909993,220.1252263799979,54474.2683608 2023-02-02,07:14:55.000,33,11124537,-795,0,1675322094,12973.190259529998,220.1252263799979,54474.310283520004 2023-02-02,07:14:56.000,33,11124541,-795,0,1675322095,12973.176786909993,220.15342290000262,54474.29630928 2023-02-02,07:14:57.000,33,11124538,-795,0,1675322096,12973.136369049993,220.1393246400039,54474.30329640001 2023-02-02,07:14:58.000,33,11124528,-795,0,1675322097,12973.217204769993,220.1111281199992,54474.310283520004 2023-02-02,07:14:59.000,33,11124563,-795,0,1675322098,12973.183523219988,220.08998073000112,54474.22643808 2023-02-02,07:15:00.000,33,11124536,-795,0,1675322099,12973.129632739998,220.08998073000112,54474.31727064 2023-02-02,07:15:01.000,33,11124570,-795,0,1675322100,12973.163314289988,220.09702986000048,54474.21945096 2023-02-02,07:15:02.000,33,11124542,-795,0,1675322101,12973.143105359988,220.06883334000304,54474.14957976 2023-02-02,07:15:03.000,33,11124544,-715,0,1675322102,12973.136369049993,220.08293160000176,54474.17752824 2023-02-02,07:15:04.000,33,11124539,-795,0,1675322103,12973.183523219988,220.1111281199992,54474.34521912 2023-02-02,07:15:05.000,33,11124537,-795,0,1675322104,12973.176786909993,220.05473508000432,54474.29630928 2023-02-02,07:15:06.000,33,11124542,-795,0,1675322105,12973.183523219988,220.05473508000432,54474.34521912 2023-02-02,07:15:07.000,33,11124538,-795,0,1675322106,12973.116160119993,220.05473508000432,54474.1286184 2023-02-02,07:15:08.000,33,11124542,-795,0,1675322107,12973.149841669998,220.06883334000304,54474.1984896 2023-02-02,07:15:09.000,33,11124576,-795,0,1675322108,12973.129632739998,220.0758824700024,54474.2683608 2023-02-02,07:15:10.000,33,11124559,-795,0,1675322109,12973.149841669998,220.0758824700024,54474.25438656001 2023-02-02,07:15:11.000,33,11124521,-795,0,1675322110,12973.163314289988,220.06178421000368,54474.21945096 2023-02-02,07:15:12.000,33,11124548,-795,0,1675322111,12973.149841669998,220.04768594999769,54474.22643808 2023-02-02,07:15:13.000,33,11124550,-795,0,1675322112,12973.102687500003,220.05473508000432,54474.1286184 2023-02-02,07:15:14.000,33,11124485,-795,0,1675322113,12973.156577979993,220.0758824700024,54474.15656688001 2023-02-02,07:15:15.000,33,11124517,-795,0,1675322114,12973.122896430003,220.04063681999833,54474.12163128 2023-02-02,07:15:16.000,33,11124535,-795,0,1675322115,12973.102687500003,220.04768594999769,54474.07272144 2023-02-02,07:15:17.000,33,11124503,-795,0,1675322116,12973.075742259993,220.06178421000368,54473.98887600001 2023-02-02,07:15:18.000,33,11124515,-795,0,1675322117,12973.055533329993,220.0758824700024,54473.94695328001 2023-02-02,07:15:19.000,33,11124533,-795,0,1675322118,12973.082478570002,220.01948943000025,54474.11464416001 2023-02-02,07:15:20.000,33,11124540,-795,0,1675322119,12973.095951189993,220.03358768999897,54474.11464416001 2023-02-02,07:15:21.000,33,11124576,-795,0,1675322120,12973.069005949998,220.01948943000025,54474.1286184 2023-02-02,07:15:22.000,33,11124587,-795,0,1675322121,12973.082478570002,220.0124403000009,54474.03778584001 2023-02-02,07:15:23.000,33,11124488,-795,0,1675322122,12973.075742259993,220.0124403000009,54474.08669568001 2023-02-02,07:15:24.000,33,11124560,-795,0,1675322123,12973.082478570002,220.01948943000025,54474.03778584001 2023-02-02,07:15:25.000,33,11124529,-795,0,1675322124,12973.055533329993,220.0124403000009,54473.995863120006 2023-02-02,07:15:26.000,33,11124547,-795,0,1675322125,12973.055533329993,219.99834204000217,54473.93996616 2023-02-02,07:15:27.000,33,11124516,-795,0,1675322126,12973.042060710002,219.9912929100028,54473.93297904 2023-02-02,07:15:28.000,33,11124568,-795,0,1675322127,12973.075742259993,219.9630963899981,54474.13560552001 2023-02-02,07:15:29.000,33,11124592,-795,0,1675322128,12973.069005949998,219.9630963899981,54474.01682448001 2023-02-02,07:15:30.000,33,11124498,-795,0,1675322129,12973.001642850002,219.95604725999874,54473.70240408001 2023-02-02,07:15:31.000,33,11124558,-795,0,1675322130,12973.075742259993,220.00539117000153,54474.07272144 2023-02-02,07:15:32.000,33,11124521,-795,0,1675322131,12973.122896430003,220.00539117000153,54474.07272144 2023-02-02,07:15:33.000,33,11124532,-795,0,1675322132,12973.048797019997,220.01948943000025,54474.03079872 2023-02-02,07:15:34.000,33,11124558,-795,0,1675322133,12973.082478570002,219.94194900000002,54474.06573432001 2023-02-02,07:15:35.000,33,11124521,-795,0,1675322134,12973.089214879998,219.9771946500041,54474.03079872 2023-02-02,07:15:36.000,33,11124564,-795,0,1675322135,12973.102687500003,220.00539117000153,54474.1984896 2023-02-02,07:15:37.000,33,11124572,-795,0,1675322136,12973.069005949998,219.9771946500041,54474.07970856 2023-02-02,07:15:38.000,33,11124560,-795,0,1675322137,12973.116160119993,219.9630963899981,54474.191502480004 2023-02-02,07:15:39.000,33,11124528,-795,0,1675322138,12973.116160119993,219.95604725999874,54474.07970856 2023-02-02,07:15:40.000,33,11124546,-795,0,1675322139,12973.055533329993,219.98424378000345,54474.07970856 2023-02-02,07:15:41.000,33,11124506,-795,0,1675322140,12973.035324399993,219.92080161000194,54474.13560552001 2023-02-02,07:15:42.000,33,11124541,-795,0,1675322141,12972.988170229997,219.9137524800026,54473.98188888 2023-02-02,07:15:43.000,33,11124564,-795,0,1675322142,12973.008379159997,219.94194900000002,54473.995863120006 2023-02-02,07:15:44.000,33,11124578,-795,0,1675322143,12973.095951189993,219.92080161000194,54474.18451536001 2023-02-02,07:15:45.000,33,11124537,-795,0,1675322144,12973.109423809998,219.93489987000066,54474.163554000006 2023-02-02,07:15:46.000,33,11124477,-795,0,1675322145,12973.082478570002,219.95604725999874,54474.10765704 2023-02-02,07:15:47.000,33,11124560,-795,0,1675322146,12973.042060710002,219.93489987000066,54473.96092752 2023-02-02,07:15:48.000,33,11124527,-795,0,1675322147,12973.028588089997,219.94194900000002,54473.80022376001 2023-02-02,07:15:49.000,33,11124562,-795,0,1675322148,12973.035324399993,219.9137524800026,54473.91900480001 2023-02-02,07:15:50.000,33,11124572,-795,0,1675322149,12973.129632739998,219.9278507400013,54474.0587472 2023-02-02,07:15:51.000,33,11124572,-795,0,1675322150,12973.109423809998,219.8926050900045,54474.0587472 2023-02-02,07:15:52.000,33,11124546,-795,0,1675322151,12973.015115469992,219.89965422000387,54473.814198 2023-02-02,07:15:53.000,33,11124537,-795,0,1675322152,12973.055533329993,219.8644085699998,54473.93996616 2023-02-02,07:15:54.000,33,11124543,-795,0,1675322153,12973.095951189993,219.87145769999916,54474.093682800005 2023-02-02,07:15:55.000,33,11124499,-795,0,1675322154,12973.082478570002,219.90670335000323,54474.0587472 2023-02-02,07:15:56.000,33,11124508,-795,0,1675322155,12973.089214879998,219.8644085699998,54474.03079872 2023-02-02,07:15:57.000,33,11124519,-795,0,1675322156,12972.994906539992,219.8785068299985,54473.93297904 2023-02-02,07:15:58.000,33,11124549,-795,0,1675322157,12973.021851780002,219.88555595999787,54473.90503056 2023-02-02,07:15:59.000,33,11124531,-795,0,1675322158,12973.015115469992,219.89965422000387,54474.11464416001 2023-02-02,07:16:00.000,33,11124562,-795,0,1675322159,12973.069005949998,219.8644085699998,54474.07970856 2023-02-02,07:16:01.000,33,11124530,-795,0,1675322160,12973.082478570002,219.8926050900045,54474.0587472 2023-02-02,07:16:02.000,33,11124571,-795,0,1675322161,12973.048797019997,219.83621205000236,54473.96791464001 2023-02-02,07:16:03.000,33,11124565,-795,0,1675322162,12973.042060710002,219.84326118000172,54473.974901760004 2023-02-02,07:16:04.000,33,11124530,-795,0,1675322163,12973.035324399993,219.83621205000236,54473.96092752 2023-02-02,07:16:05.000,33,11124585,-795,0,1675322164,12973.015115469992,219.84326118000172,54473.98188888 2023-02-02,07:16:06.000,33,11124549,-795,0,1675322165,12972.994906539992,219.84326118000172,54473.89105632 2023-02-02,07:16:07.000,33,11124553,-795,0,1675322166,12973.015115469992,219.87145769999916,54473.9539404 2023-02-02,07:16:08.000,33,11124534,-795,0,1675322167,12973.109423809998,219.84326118000172,54474.14957976 2023-02-02,07:16:09.000,33,11124566,-795,0,1675322168,12973.075742259993,219.8644085699998,54474.08669568001 2023-02-02,07:16:10.000,33,11124504,-795,0,1675322169,12973.082478570002,219.87145769999916,54474.00983736 2023-02-02,07:16:11.000,33,11124504,-795,0,1675322170,12972.974697609992,219.8926050900045,54473.90503056 2023-02-02,07:16:12.000,33,11124579,-795,0,1675322171,12972.981433920002,219.8785068299985,54473.90503056 2023-02-02,07:16:13.000,33,11124546,-795,0,1675322172,12972.947752369997,219.8785068299985,54473.856120720004 2023-02-02,07:16:14.000,33,11124568,-795,0,1675322173,12973.035324399993,219.85735944000044,54474.044772960006 2023-02-02,07:16:15.000,33,11124557,-795,0,1675322174,12973.048797019997,219.88555595999787,54474.00983736 2023-02-02,07:16:16.000,33,11124556,-795,0,1675322175,12973.048797019997,219.87145769999916,54474.13560552001 2023-02-02,07:16:17.000,33,11124558,-795,0,1675322176,12973.028588089997,219.87145769999916,54474.10066992 2023-02-02,07:16:18.000,33,11124518,-795,0,1675322177,12972.994906539992,219.85031031000108,54473.93996616 2023-02-02,07:16:19.000,33,11124546,-795,0,1675322178,12972.920807130002,219.85735944000044,54473.98188888 2023-02-02,07:16:20.000,33,11124576,-795,0,1675322179,12972.927543439997,219.82211379000364,54473.86310784 2023-02-02,07:16:21.000,33,11124495,-795,0,1675322180,12972.961224990002,219.85031031000108,54473.925991920005 2023-02-02,07:16:22.000,33,11124535,-795,0,1675322181,12972.893861889992,219.85031031000108,54473.82118512001 2023-02-02,07:16:23.000,33,11124535,-795,0,1675322182,12972.927543439997,219.84326118000172,54473.925991920005 2023-02-02,07:16:24.000,33,11124571,-795,0,1675322183,12972.914070819992,219.85031031000108,54473.83515936 2023-02-02,07:16:25.000,33,11124597,-795,0,1675322184,12973.001642850002,219.82211379000364,54474.06573432001 2023-02-02,07:16:26.000,33,11124499,-795,0,1675322185,12973.001642850002,219.81506466000428,54474.044772960006 2023-02-02,07:16:27.000,33,11124489,-795,0,1675322186,12972.947752369997,219.81506466000428,54473.93297904 2023-02-02,07:16:28.000,33,11124582,-795,0,1675322187,12972.907334509997,219.79391726999893,54473.828172240006 2023-02-02,07:16:29.000,33,11124470,-795,0,1675322188,12972.839971410001,219.8009663999983,54473.77227528 2023-02-02,07:16:30.000,33,11124557,-795,0,1675322189,12972.914070819992,219.8009663999983,54473.89804344001 2023-02-02,07:16:31.000,33,11124538,-795,0,1675322190,12972.786080929996,219.8009663999983,54473.62554576 2023-02-02,07:16:32.000,33,11124504,-795,0,1675322191,12972.893861889992,219.78686813999957,54474.00983736 2023-02-02,07:16:33.000,33,11124574,-795,0,1675322192,12972.914070819992,219.78686813999957,54473.89804344001 2023-02-02,07:16:34.000,33,11124523,-795,0,1675322193,12972.907334509997,219.75162249000277,54474.03079872 2023-02-02,07:16:35.000,33,11124585,-795,0,1675322194,12972.927543439997,219.8009663999983,54473.98887600001 2023-02-02,07:16:36.000,33,11124538,-795,0,1675322195,12972.893861889992,219.74457336000341,54473.90503056 2023-02-02,07:16:37.000,33,11124544,-795,0,1675322196,12972.860180340002,219.75867162000213,54473.974901760004 2023-02-02,07:16:38.000,33,11124517,-795,0,1675322197,12972.860180340002,219.74457336000341,54473.974901760004 2023-02-02,07:16:39.000,33,11124523,-795,0,1675322198,12972.873652959992,219.72342596999806,54473.877082080005 2023-02-02,07:16:40.000,33,11124532,-795,0,1675322199,12972.941016060002,219.68818032000127,54474.08669568001 2023-02-02,07:16:41.000,33,11124488,-795,0,1675322200,12972.880389270002,219.70932770999934,54474.00983736 2023-02-02,07:16:42.000,33,11124512,-795,0,1675322201,12972.826498789997,219.70932770999934,54473.96791464001 2023-02-02,07:16:43.000,33,11124530,-795,0,1675322202,12972.779344620001,219.70227857999998,54473.86310784 2023-02-02,07:16:44.000,33,11124500,-795,0,1675322203,12972.772608309991,219.65998380000383,54473.8840692 2023-02-02,07:16:45.000,33,11124530,-795,0,1675322204,12972.819762480001,219.70932770999934,54473.86310784 2023-02-02,07:16:46.000,33,11124501,-795,0,1675322205,12972.839971410001,219.6811311900019,54473.925991920005 2023-02-02,07:16:47.000,33,11124522,-795,0,1675322206,12972.839971410001,219.65998380000383,54474.00285024 2023-02-02,07:16:48.000,33,11124592,-795,0,1675322207,12972.826498789997,219.6811311900019,54473.93297904 2023-02-02,07:16:49.000,33,11124527,-795,0,1675322208,12972.839971410001,219.6811311900019,54473.9539404 2023-02-02,07:16:50.000,33,11124498,-795,0,1675322209,12972.860180340002,219.63883640999848,54474.03778584001 2023-02-02,07:16:51.000,33,11124531,-795,0,1675322210,12972.866916649997,219.65293467000447,54474.03778584001 2023-02-02,07:16:52.000,33,11124532,-795,0,1675322211,12972.839971410001,219.65998380000383,54473.89105632 2023-02-02,07:16:53.000,33,11124529,-795,0,1675322212,12972.833235099992,219.63883640999848,54473.91900480001 2023-02-02,07:16:54.000,33,11124616,-795,0,1675322213,12972.873652959992,219.62473814999976,54474.05176008 2023-02-02,07:16:55.000,33,11124552,-795,0,1675322214,12972.893861889992,219.6670329300032,54473.94695328001 2023-02-02,07:16:56.000,33,11124550,-795,0,1675322215,12972.907334509997,219.64588553999783,54474.023811600004 2023-02-02,07:16:57.000,33,11124532,-795,0,1675322216,12972.900598200002,219.61063989000104,54474.023811600004 2023-02-02,07:16:58.000,33,11124494,-795,0,1675322217,12972.941016060002,219.6176890200004,54474.093682800005 2023-02-02,07:16:59.000,33,11124504,-795,0,1675322218,12972.907334509997,219.62473814999976,54474.023811600004 2023-02-02,07:17:00.000,33,11124528,-795,0,1675322219,12972.907334509997,219.59654163000232,54474.023811600004 2023-02-02,07:17:01.000,33,11124592,-795,0,1675322220,12972.954488679992,219.61063989000104,54474.0587472 2023-02-02,07:17:02.000,33,11124529,-795,0,1675322221,12972.927543439997,219.63883640999848,54473.9539404 2023-02-02,07:17:03.000,33,11124536,-795,0,1675322222,12972.941016060002,219.63883640999848,54473.96092752 2023-02-02,07:17:04.000,33,11124594,-795,0,1675322223,12973.001642850002,219.59654163000232,54474.1286184 2023-02-02,07:17:05.000,33,11124564,-795,0,1675322224,12972.974697609992,219.6176890200004,54474.15656688001 2023-02-02,07:17:06.000,33,11124528,-795,0,1675322225,12972.947752369997,219.63178727999912,54474.163554000006 2023-02-02,07:17:07.000,33,11124516,-795,0,1675322226,12972.961224990002,219.63178727999912,54474.06573432001 2023-02-02,07:17:08.000,33,11124556,-795,0,1675322227,12972.900598200002,219.63178727999912,54473.98188888 2023-02-02,07:17:09.000,33,11124569,-795,0,1675322228,12972.920807130002,219.65293467000447,54473.98887600001 2023-02-02,07:17:10.000,33,11124567,-795,0,1675322229,12972.988170229997,219.64588553999783,54474.093682800005 2023-02-02,07:17:11.000,33,11124519,-795,0,1675322230,12973.001642850002,219.62473814999976,54474.15656688001 2023-02-02,07:17:12.000,33,11124490,-795,0,1675322231,12973.015115469992,219.65293467000447,54474.13560552001 2023-02-02,07:17:13.000,33,11124558,-795,0,1675322232,12973.001642850002,219.65293467000447,54474.093682800005 2023-02-02,07:17:14.000,33,11124547,-795,0,1675322233,12973.089214879998,219.6670329300032,54474.23342520001 2023-02-02,07:17:15.000,33,11124544,-795,0,1675322234,12973.069005949998,219.6670329300032,54474.14957976 2023-02-02,07:17:16.000,33,11124544,-795,0,1675322235,12973.048797019997,219.6670329300032,54474.13560552001 2023-02-02,07:17:17.000,33,11124540,-795,0,1675322236,12973.028588089997,219.63883640999848,54474.00285024 2023-02-02,07:17:18.000,33,11124563,-795,0,1675322237,12973.001642850002,219.69522945000062,54474.0587472 2023-02-02,07:17:19.000,33,11124527,-795,0,1675322238,12973.116160119993,219.68818032000127,54474.20547672001 2023-02-02,07:17:20.000,33,11124592,-795,0,1675322239,12973.143105359988,219.6670329300032,54474.310283520004 2023-02-02,07:17:21.000,33,11124554,-795,0,1675322240,12973.156577979993,219.68818032000127,54474.29630928 2023-02-02,07:17:22.000,33,11124491,-795,0,1675322241,12973.156577979993,219.72342596999806,54474.212463840006 2023-02-02,07:17:23.000,33,11124486,-795,0,1675322242,12973.170050599998,219.70227857999998,54474.2683608 2023-02-02,07:17:24.000,33,11124561,-795,0,1675322243,12973.095951189993,219.70227857999998,54474.12163128 2023-02-02,07:17:25.000,33,11124569,-795,0,1675322244,12973.170050599998,219.72342596999806,54474.28932216 2023-02-02,07:17:26.000,33,11124572,-795,0,1675322245,12973.149841669998,219.73752423000406,54474.15656688001 2023-02-02,07:17:27.000,33,11124593,-795,0,1675322246,12973.156577979993,219.70932770999934,54474.15656688001 2023-02-02,07:17:28.000,33,11124545,-795,0,1675322247,12973.277831559994,219.74457336000341,54474.36618048 2023-02-02,07:17:29.000,33,11124536,-795,0,1675322248,12973.250886319998,219.72342596999806,54474.40111608001 2023-02-02,07:17:30.000,33,11124500,-795,0,1675322249,12973.291304179998,219.73752423000406,54474.39412896 2023-02-02,07:17:31.000,33,11124582,-795,0,1675322250,12973.257622629993,219.74457336000341,54474.29630928 2023-02-02,07:17:32.000,33,11124534,-795,0,1675322251,12973.190259529998,219.8009663999983,54473.974901760004 2023-02-02,07:17:33.000,33,11124528,-795,0,1675322252,12973.257622629993,219.79391726999893,54474.142592640004 2023-02-02,07:17:34.000,33,11124553,-795,0,1675322253,12973.250886319998,219.79391726999893,54474.14957976 2023-02-02,07:17:35.000,33,11124585,-795,0,1675322254,12973.338458349994,219.77276988000085,54474.4081032 2023-02-02,07:17:36.000,33,11124619,-795,0,1675322255,12973.304776799989,219.80801552999765,54474.380154720006 2023-02-02,07:17:37.000,33,11124549,-795,0,1675322256,12973.351930969999,219.78686813999957,54474.380154720006 2023-02-02,07:17:38.000,33,11124541,-795,0,1675322257,12973.399085139994,219.79391726999893,54474.46400016 2023-02-02,07:17:39.000,33,11124522,-795,0,1675322258,12973.385612519989,219.7657207500015,54474.42207744001 2023-02-02,07:17:40.000,33,11124568,-795,0,1675322259,12973.372139899999,219.7798190100002,54474.359193360004 2023-02-02,07:17:41.000,33,11124535,-795,0,1675322260,12973.385612519989,219.73752423000406,54474.47098728001 2023-02-02,07:17:42.000,33,11124581,-795,0,1675322261,12973.385612519989,219.75162249000277,54474.310283520004 2023-02-02,07:17:43.000,33,11124590,-795,0,1675322262,12973.372139899999,219.75162249000277,54474.331244880006 2023-02-02,07:17:44.000,33,11124595,-795,0,1675322263,12973.452975619999,219.7304751000047,54474.51989712001 2023-02-02,07:17:45.000,33,11124577,-795,0,1675322264,12973.500129789994,219.69522945000062,54474.49194864001 2023-02-02,07:17:46.000,33,11124534,-795,0,1675322265,12973.500129789994,219.69522945000062,54474.43605168 2023-02-02,07:17:47.000,33,11124467,-795,0,1675322266,12973.419294069994,219.69522945000062,54474.261373680005 2023-02-02,07:17:48.000,33,11124514,-795,0,1675322267,12973.44623930999,219.67408206000255,54474.28233504001 2023-02-02,07:17:49.000,33,11124529,-795,0,1675322268,12973.40582144999,219.65998380000383,54474.142592640004 2023-02-02,07:17:50.000,33,11124563,-795,0,1675322269,12973.432766689999,219.72342596999806,54474.28233504001 2023-02-02,07:17:51.000,33,11124573,-795,0,1675322270,12973.50686609999,219.72342596999806,54474.331244880006 2023-02-02,07:17:52.000,33,11124544,-795,0,1675322271,12973.50686609999,219.67408206000255,54474.24739944 2023-02-02,07:17:53.000,33,11124563,-795,0,1675322272,12973.58770181999,219.59654163000232,54474.28233504001 2023-02-02,07:17:54.000,33,11124506,-795,0,1675322273,12973.601174439995,219.5190012000021,54474.429064560005 2023-02-02,07:17:55.000,33,11124540,-795,0,1675322274,12973.560756579995,219.4696572899993,54474.359193360004 2023-02-02,07:17:56.000,33,11124490,-795,0,1675322275,12973.54728395999,219.46260815999995,54474.40111608001 2023-02-02,07:17:57.000,33,11124566,-795,0,1675322276,12973.51360241,219.4344116400025,54474.28233504001 2023-02-02,07:17:58.000,33,11124575,-795,0,1675322277,12973.51360241,219.39211685999908,54474.29630928 2023-02-02,07:17:59.000,33,11124506,-795,0,1675322278,12973.540547649995,219.3216255599982,54474.39412896 2023-02-02,07:18:00.000,33,11124523,-795,0,1675322279,12973.540547649995,219.25113426000462,54474.359193360004 2023-02-02,07:18:01.000,33,11124563,-795,0,1675322280,12973.48665716999,219.28637991000141,54474.338232 2023-02-02,07:18:02.000,33,11124546,-795,0,1675322281,12973.53381134,219.25818339000398,54474.212463840006 2023-02-02,07:18:03.000,33,11124519,-795,0,1675322282,12973.49339348,219.1876920900031,54474.338232 2023-02-02,07:18:04.000,33,11124539,-795,0,1675322283,12973.50686609999,219.16654469999776,54474.31727064 2023-02-02,07:18:05.000,33,11124518,-795,0,1675322284,12973.55402027,219.13834818000032,54474.338232 2023-02-02,07:18:06.000,33,11124531,-795,0,1675322285,12973.459711929994,219.0890042700048,54474.212463840006 2023-02-02,07:18:07.000,33,11124586,-795,0,1675322286,12973.500129789994,219.00441470999795,54474.261373680005 2023-02-02,07:18:08.000,33,11124547,-795,0,1675322287,12973.59443813,218.9973655799986,54474.40111608001 2023-02-02,07:18:09.000,33,11124575,-795,0,1675322288,12973.55402027,218.96916906000115,54474.39412896 2023-02-02,07:18:10.000,33,11124497,-795,0,1675322289,12973.560756579995,218.96916906000115,54474.43605168 2023-02-02,07:18:11.000,33,11124557,-795,0,1675322290,12973.55402027,218.89867776000028,54474.4081032 2023-02-02,07:18:12.000,33,11124548,-795,0,1675322291,12973.47318455,218.89162863000092,54474.212463840006 2023-02-02,07:18:13.000,33,11124499,-795,0,1675322292,12973.40582144999,218.80703907000134,54474.093682800005 2023-02-02,07:18:14.000,33,11124522,-795,0,1675322293,12973.49339348,218.83523558999877,54474.429064560005 2023-02-02,07:18:15.000,33,11124582,-795,0,1675322294,12973.520338719994,218.80703907000134,54474.47098728001 2023-02-02,07:18:16.000,33,11124514,-795,0,1675322295,12973.47318455,218.8140882000007,54474.38714184 2023-02-02,07:18:17.000,33,11124548,-795,0,1675322296,12973.560756579995,218.78589168000326,54474.54085848001 2023-02-02,07:18:18.000,33,11124473,-795,0,1675322297,12973.540547649995,218.78589168000326,54474.61072968 2023-02-02,07:18:19.000,33,11124535,-795,0,1675322298,12973.500129789994,218.77179342000454,54474.58976832001 2023-02-02,07:18:20.000,33,11124552,-795,0,1675322299,12973.500129789994,218.7294986400011,54474.56181984 2023-02-02,07:18:21.000,33,11124562,-795,0,1675322300,12973.44623930999,218.70835125000303,54474.61771680001 2023-02-02,07:18:22.000,33,11124572,-795,0,1675322301,12973.399085139994,218.74359689999983,54474.55483272 2023-02-02,07:18:23.000,33,11124554,-795,0,1675322302,12973.419294069994,218.70835125000303,54474.54085848001 2023-02-02,07:18:24.000,33,11124548,-795,0,1675322303,12973.42603037999,218.69425299000432,54474.72951072 2023-02-02,07:18:25.000,33,11124561,-795,0,1675322304,12973.452975619999,218.69425299000432,54474.79938192 2023-02-02,07:18:26.000,33,11124484,-795,0,1675322305,12973.47318455,218.69425299000432,54474.75047208 2023-02-02,07:18:27.000,33,11124515,-795,0,1675322306,12973.399085139994,218.70835125000303,54474.715536480006 2023-02-02,07:18:28.000,33,11124528,-795,0,1675322307,12973.311513109998,218.69425299000432,54474.60374256 2023-02-02,07:18:29.000,33,11124533,-795,0,1675322308,12973.318249419994,218.69425299000432,54474.61072968 2023-02-02,07:18:30.000,33,11124579,-795,0,1675322309,12973.358667279994,218.70835125000303,54474.7923948 2023-02-02,07:18:31.000,33,11124506,-795,0,1675322310,12973.372139899999,218.68015472999832,54474.87624024001 2023-02-02,07:18:32.000,33,11124561,-795,0,1675322311,12973.385612519989,218.6660564699996,54474.77842056 2023-02-02,07:18:33.000,33,11124486,-795,0,1675322312,12973.264358939989,218.73654777000047,54474.6526524 2023-02-02,07:18:34.000,33,11124503,-795,0,1675322313,12973.338458349994,218.72244951000175,54474.92515008001 2023-02-02,07:18:35.000,33,11124489,-795,0,1675322314,12973.338458349994,218.7506460299992,54474.90418872001 2023-02-02,07:18:36.000,33,11124582,-795,0,1675322315,12973.304776799989,218.7294986400011,54474.91816296 2023-02-02,07:18:37.000,33,11124578,-795,0,1675322316,12973.271095249998,218.75769515999855,54474.85527888001 2023-02-02,07:18:38.000,33,11124543,-795,0,1675322317,12973.223941079988,218.77179342000454,54474.79938192 2023-02-02,07:18:39.000,33,11124594,-795,0,1675322318,12973.318249419994,218.79998994000198,54475.01598264 2023-02-02,07:18:40.000,33,11124586,-795,0,1675322319,12973.331722039999,218.79294081000262,54475.07187960001 2023-02-02,07:18:41.000,33,11124559,-795,0,1675322320,12973.250886319998,218.78589168000326,54475.07886672 2023-02-02,07:18:42.000,33,11124560,-795,0,1675322321,12973.264358939989,218.82818645999942,54474.98803416 2023-02-02,07:18:43.000,33,11124478,-795,0,1675322322,12973.237413699993,218.85638298000413,54475.07886672 2023-02-02,07:18:44.000,33,11124581,-795,0,1675322323,12973.230677389998,218.87048124000285,54475.04393112001 2023-02-02,07:18:45.000,33,11124566,-795,0,1675322324,12973.237413699993,218.88457950000156,54475.08585384 2023-02-02,07:18:46.000,33,11124559,-795,0,1675322325,12973.143105359988,218.912776019999,54475.00899552 2023-02-02,07:18:47.000,33,11124576,-795,0,1675322326,12973.149841669998,218.91982514999836,54475.08585384 2023-02-02,07:18:48.000,33,11124552,-795,0,1675322327,12973.230677389998,218.93392341000435,54475.26053184001 2023-02-02,07:18:49.000,33,11124473,-795,0,1675322328,12973.156577979993,218.9409725400037,54475.267518960005 2023-02-02,07:18:50.000,33,11124497,-795,0,1675322329,12973.156577979993,218.9973655799986,54475.2814932 2023-02-02,07:18:51.000,33,11124595,-795,0,1675322330,12973.149841669998,219.0255621000033,54475.20463488 2023-02-02,07:18:52.000,33,11124541,-795,0,1675322331,12973.109423809998,218.9973655799986,54475.12078944001 2023-02-02,07:18:53.000,33,11124542,-795,0,1675322332,12973.062269640002,219.01146384000458,54475.1068152 2023-02-02,07:18:54.000,33,11124598,-795,0,1675322333,12973.122896430003,219.0749060099988,54475.29546744 2023-02-02,07:18:55.000,33,11124579,-795,0,1675322334,12973.136369049993,219.0608077500001,54475.386300000006 2023-02-02,07:18:56.000,33,11124550,-795,0,1675322335,12973.021851780002,219.1242499200016,54475.19066064001 2023-02-02,07:18:57.000,33,11124553,-795,0,1675322336,12973.095951189993,219.1242499200016,54475.37931288001 2023-02-02,07:18:58.000,33,11124545,-795,0,1675322337,12973.129632739998,219.16654469999776,54475.42822272001 2023-02-02,07:18:59.000,33,11124503,-795,0,1675322338,12973.102687500003,219.16654469999776,54475.365338640004 2023-02-02,07:19:00.000,33,11124576,-795,0,1675322339,12973.075742259993,219.19474122000247,54475.365338640004 2023-02-02,07:19:01.000,33,11124583,-795,0,1675322340,12973.042060710002,219.21588861000055,54475.27450608 2023-02-02,07:19:02.000,33,11124545,-795,0,1675322341,12973.075742259993,219.25818339000398,54475.34437728 2023-02-02,07:19:03.000,33,11124572,-795,0,1675322342,12973.102687500003,219.28637991000141,54475.39328712 2023-02-02,07:19:04.000,33,11124556,-795,0,1675322343,12973.163314289988,219.28637991000141,54475.58193936 2023-02-02,07:19:05.000,33,11124510,-795,0,1675322344,12973.163314289988,219.3357238200042,54475.57495224001 2023-02-02,07:19:06.000,33,11124535,-795,0,1675322345,12973.170050599998,219.370969470001,54475.58193936 2023-02-02,07:19:07.000,33,11124506,-795,0,1675322346,12973.069005949998,219.41326425000443,54475.40027424 2023-02-02,07:19:08.000,33,11124515,-795,0,1675322347,12973.109423809998,219.4203133800038,54475.484119680004 2023-02-02,07:19:09.000,33,11124558,-795,0,1675322348,12973.149841669998,219.44850990000123,54475.61687496 2023-02-02,07:19:10.000,33,11124531,-795,0,1675322349,12973.156577979993,219.47670641999866,54475.602900720005 2023-02-02,07:19:11.000,33,11124609,-795,0,1675322350,12973.082478570002,219.49080468000466,54475.42822272001 2023-02-02,07:19:12.000,33,11124566,-795,0,1675322351,12973.116160119993,219.5542468499989,54475.47014544 2023-02-02,07:19:13.000,33,11124516,-795,0,1675322352,12973.095951189993,219.5542468499989,54475.484119680004 2023-02-02,07:19:14.000,33,11124501,-795,0,1675322353,12973.149841669998,219.58949250000296,54475.602900720005 2023-02-02,07:19:15.000,33,11124534,-795,0,1675322354,12973.109423809998,219.5824433700036,54475.57495224001 2023-02-02,07:19:16.000,33,11124530,-795,0,1675322355,12973.136369049993,219.63178727999912,54475.54700376001 2023-02-02,07:19:17.000,33,11124529,-795,0,1675322356,12973.136369049993,219.6670329300032,54475.51206816 2023-02-02,07:19:18.000,33,11124540,-795,0,1675322357,12973.109423809998,219.65293467000447,54475.44219696 2023-02-02,07:19:19.000,33,11124549,-795,0,1675322358,12973.203732149988,219.70932770999934,54475.68674616 2023-02-02,07:19:20.000,33,11124562,-795,0,1675322359,12973.223941079988,219.65998380000383,54475.735656 2023-02-02,07:19:21.000,33,11124531,-795,0,1675322360,12973.170050599998,219.6811311900019,54475.700720400004 2023-02-02,07:19:22.000,33,11124519,-795,0,1675322361,12973.170050599998,219.75162249000277,54475.62386208001 2023-02-02,07:19:23.000,33,11124546,-795,0,1675322362,12973.210468459998,219.7304751000047,54475.63783632 2023-02-02,07:19:24.000,33,11124543,-795,0,1675322363,12973.237413699993,219.77276988000085,54475.64482344001 2023-02-02,07:19:25.000,33,11124527,-795,0,1675322364,12973.196995839993,219.7657207500015,54475.67975904 2023-02-02,07:19:26.000,33,11124537,-795,0,1675322365,12973.170050599998,219.78686813999957,54475.62386208001 2023-02-02,07:19:27.000,33,11124559,-795,0,1675322366,12973.176786909993,219.82211379000364,54475.62386208001 2023-02-02,07:19:28.000,33,11124512,-795,0,1675322367,12973.210468459998,219.80801552999765,54475.78456584 2023-02-02,07:19:29.000,33,11124592,-795,0,1675322368,12973.271095249998,219.82211379000364,54475.89635976 2023-02-02,07:19:30.000,33,11124548,-795,0,1675322369,12973.250886319998,219.85031031000108,54475.88238552001 2023-02-02,07:19:31.000,33,11124579,-795,0,1675322370,12973.196995839993,219.8785068299985,54475.81251432001 2023-02-02,07:19:32.000,33,11124603,-795,0,1675322371,12973.203732149988,219.85031031000108,54475.651810560004 2023-02-02,07:19:33.000,33,11124553,-795,0,1675322372,12973.196995839993,219.8785068299985,54475.672771920006 2023-02-02,07:19:34.000,33,11124569,-795,0,1675322373,12973.102687500003,219.9137524800026,54475.54700376001 2023-02-02,07:19:35.000,33,11124558,-635,0,1675322374,12973.277831559994,219.9137524800026,54475.90334688 2023-02-02,07:19:36.000,33,11124608,-795,0,1675322375,12973.311513109998,219.85735944000044,54475.938282480005 2023-02-02,07:19:37.000,33,11124557,-795,0,1675322376,12973.298040489994,219.82211379000364,54475.88238552001 2023-02-02,07:19:38.000,33,11124539,-795,0,1675322377,12973.304776799989,219.83621205000236,54475.75661736 2023-02-02,07:19:39.000,33,11124612,-795,0,1675322378,12973.318249419994,219.82211379000364,54475.840462800006 2023-02-02,07:19:40.000,33,11124538,-795,0,1675322379,12973.338458349994,219.77276988000085,54475.75661736 2023-02-02,07:19:41.000,33,11124534,-795,0,1675322380,12973.331722039999,219.80801552999765,54475.79854008 2023-02-02,07:19:42.000,33,11124532,-795,0,1675322381,12973.237413699993,219.77276988000085,54475.68674616 2023-02-02,07:19:43.000,33,11124538,-795,0,1675322382,12973.250886319998,219.7304751000047,54475.71469464001 2023-02-02,07:19:44.000,33,11124571,-795,0,1675322383,12973.331722039999,219.7304751000047,54475.8753984 2023-02-02,07:19:45.000,33,11124527,-795,0,1675322384,12973.338458349994,219.68818032000127,54475.85443704 2023-02-02,07:19:46.000,33,11124530,-795,0,1675322385,12973.298040489994,219.62473814999976,54475.85443704 2023-02-02,07:19:47.000,33,11124491,-795,0,1675322386,12973.237413699993,219.58949250000296,54475.651810560004 2023-02-02,07:19:48.000,33,11124489,-795,0,1675322387,12973.264358939989,219.54719771999953,54475.65879768 2023-02-02,07:19:49.000,33,11124555,-795,0,1675322388,12973.291304179998,219.51195207000274,54475.700720400004 2023-02-02,07:19:50.000,33,11124545,-795,0,1675322389,12973.331722039999,219.4344116400025,54475.75661736 2023-02-02,07:19:51.000,33,11124593,-795,0,1675322390,12973.284567869989,219.46260815999995,54475.700720400004 2023-02-02,07:19:52.000,33,11124539,-795,0,1675322391,12973.291304179998,219.35687121000228,54475.64482344001 2023-02-02,07:19:53.000,33,11124565,-795,0,1675322392,12973.298040489994,219.31457642999885,54475.64482344001 2023-02-02,07:19:54.000,33,11124549,-795,0,1675322393,12973.365403589989,219.26523252000334,54475.67975904 2023-02-02,07:19:55.000,33,11124527,-795,0,1675322394,12973.324985729989,219.23703599999862,54475.61687496 2023-02-02,07:19:56.000,33,11124495,-795,0,1675322395,12973.372139899999,219.20179035000183,54475.54700376001 2023-02-02,07:19:57.000,33,11124536,-795,0,1675322396,12973.338458349994,219.15244643999904,54475.46315832 2023-02-02,07:19:58.000,33,11124577,-795,0,1675322397,12973.324985729989,219.13129905000096,54475.46315832 2023-02-02,07:19:59.000,33,11124550,-795,0,1675322398,12973.399085139994,219.09605340000417,54475.560978 2023-02-02,07:20:00.000,33,11124559,-795,0,1675322399,12973.439502999994,219.03261123000266,54475.602900720005 2023-02-02,07:20:01.000,33,11124545,-795,0,1675322400,12973.42603037999,218.9762181900005,54475.59591360001 2023-02-02,07:20:02.000,33,11124487,-795,0,1675322401,12973.44623930999,218.9409725400037,54475.672771920006 2023-02-02,07:20:03.000,33,11124533,-795,0,1675322402,12973.358667279994,218.9409725400037,54475.44219696 2023-02-02,07:20:04.000,33,11124563,-795,0,1675322403,12973.412557759999,218.82113733000006,54475.4212356 2023-02-02,07:20:05.000,33,11124542,-795,0,1675322404,12973.419294069994,218.84228471999813,54475.47014544 2023-02-02,07:20:06.000,33,11124632,-795,0,1675322405,12973.44623930999,218.75769515999855,54475.47713256001 2023-02-02,07:20:07.000,33,11124546,-795,0,1675322406,12973.40582144999,218.7647442899979,54475.4212356 2023-02-02,07:20:08.000,33,11124611,-795,0,1675322407,12973.452975619999,218.73654777000047,54475.4212356 2023-02-02,07:20:09.000,33,11124571,-795,0,1675322408,12973.49339348,218.70130212000367,54475.57495224001 2023-02-02,07:20:10.000,33,11124558,-795,0,1675322409,12973.51360241,218.70130212000367,54475.56796512 2023-02-02,07:20:11.000,33,11124555,-795,0,1675322410,12973.48665716999,218.69425299000432,54475.4911068 2023-02-02,07:20:12.000,33,11124543,-795,0,1675322411,12973.432766689999,218.64490908000153,54475.365338640004 2023-02-02,07:20:13.000,33,11124554,-795,0,1675322412,12973.46644823999,218.62376169000345,54475.35835152001 2023-02-02,07:20:14.000,33,11124540,-795,0,1675322413,12973.51360241,218.56031952000194,54475.47014544 2023-02-02,07:20:15.000,33,11124585,-795,0,1675322414,12973.48665716999,218.57441778000066,54475.58193936 2023-02-02,07:20:16.000,33,11124513,-795,0,1675322415,12973.50686609999,218.58851603999938,54475.505081040006 2023-02-02,07:20:17.000,33,11124559,-795,0,1675322416,12973.46644823999,218.51097560999915,54475.484119680004 2023-02-02,07:20:18.000,33,11124529,-795,0,1675322417,12973.520338719994,218.48982822000107,54475.56796512 2023-02-02,07:20:19.000,33,11124503,-795,0,1675322418,12973.479920859994,218.49687735000043,54475.505081040006 2023-02-02,07:20:20.000,33,11124557,-795,0,1675322419,12973.51360241,218.46163170000364,54475.505081040006 2023-02-02,07:20:21.000,33,11124533,-795,0,1675322420,12973.500129789994,218.45458257000428,54475.533029520004 2023-02-02,07:20:22.000,33,11124578,-795,0,1675322421,12973.47318455,218.41228779000085,54475.42822272001 2023-02-02,07:20:23.000,33,11124555,-795,0,1675322422,12973.479920859994,218.39114040000277,54475.45617120001 2023-02-02,07:20:24.000,33,11124584,-795,0,1675322423,12973.53381134,218.39818953000213,54475.69373328001 2023-02-02,07:20:25.000,33,11124580,-795,0,1675322424,12973.5742292,218.37704214000405,54475.6308492 2023-02-02,07:20:26.000,33,11124554,-795,0,1675322425,12973.560756579995,218.34884561999934,54475.64482344001 2023-02-02,07:20:27.000,33,11124600,-795,0,1675322426,12973.419294069994,218.3558947499987,54475.25354472 2023-02-02,07:20:28.000,33,11124545,-795,0,1675322427,12973.46644823999,218.3206491000019,54475.52604240001 2023-02-02,07:20:29.000,33,11124545,-795,0,1675322428,12973.479920859994,218.33474736000062,54475.64482344001 2023-02-02,07:20:30.000,33,11124520,-795,0,1675322429,12973.48665716999,218.30655084000318,54475.64482344001 2023-02-02,07:20:31.000,33,11124573,-795,0,1675322430,12973.49339348,218.27835431999847,54475.700720400004 2023-02-02,07:20:32.000,33,11124633,-795,0,1675322431,12973.44623930999,218.27835431999847,54475.67975904 2023-02-02,07:20:33.000,33,11124548,-795,0,1675322432,12973.50686609999,218.25015780000103,54475.74963024 2023-02-02,07:20:34.000,33,11124529,-795,0,1675322433,12973.44623930999,218.24310867000167,54475.68674616 2023-02-02,07:20:35.000,33,11124529,-795,0,1675322434,12973.257622629993,218.2713051899991,54475.602900720005 2023-02-02,07:20:36.000,33,11124582,-795,0,1675322435,12973.42603037999,218.18671562999953,54475.66578480001 2023-02-02,07:20:37.000,33,11124553,-795,0,1675322436,12973.42603037999,218.18671562999953,54475.77757872 2023-02-02,07:20:38.000,33,11124553,-795,0,1675322437,12973.42603037999,218.19376475999888,54475.721681760006 2023-02-02,07:20:39.000,33,11124550,-795,0,1675322438,12973.44623930999,218.1585191100021,54475.68674616 2023-02-02,07:20:40.000,33,11124589,-795,0,1675322439,12973.52707502999,218.1585191100021,54475.938282480005 2023-02-02,07:20:41.000,33,11124609,-795,0,1675322440,12973.50686609999,218.1726173700008,54475.93129536001 2023-02-02,07:20:42.000,33,11124502,-795,0,1675322441,12973.53381134,218.1726173700008,54475.78456584 2023-02-02,07:20:43.000,33,11124558,-795,0,1675322442,12973.51360241,218.23605954000232,54475.93129536001 2023-02-02,07:20:44.000,33,11124552,-795,0,1675322443,12973.49339348,218.20081388999824,54475.97321808 2023-02-02,07:20:45.000,33,11124533,-795,0,1675322444,12973.500129789994,218.24310867000167,54475.868411280004 2023-02-02,07:20:46.000,33,11124542,-795,0,1675322445,12973.432766689999,218.28540344999783,54475.76360448001 2023-02-02,07:20:47.000,33,11124536,-795,0,1675322446,12973.42603037999,218.32769823000126,54475.74963024 2023-02-02,07:20:48.000,33,11124539,-795,0,1675322447,12973.46644823999,218.3558947499987,54475.98020520001 2023-02-02,07:20:49.000,33,11124527,-795,0,1675322448,12973.439502999994,218.3840912700034,54476.00116656001 2023-02-02,07:20:50.000,33,11124529,-795,0,1675322449,12973.40582144999,218.42638604999956,54476.02911504001 2023-02-02,07:20:51.000,33,11124549,-795,0,1675322450,12973.385612519989,218.45458257000428,54475.85443704 2023-02-02,07:20:52.000,33,11124533,-795,0,1675322451,12973.385612519989,218.45458257000428,54475.8055272 2023-02-02,07:20:53.000,33,11124542,-795,0,1675322452,12973.304776799989,218.5039264799998,54475.8753984 2023-02-02,07:20:54.000,33,11124555,-795,0,1675322453,12973.324985729989,218.49687735000043,54475.987192320004 2023-02-02,07:20:55.000,33,11124549,-795,0,1675322454,12973.338458349994,218.52507386999787,54476.057063520006 2023-02-02,07:20:56.000,33,11124550,-795,0,1675322455,12973.291304179998,218.5321230000045,54476.02212792 2023-02-02,07:20:57.000,33,11124537,-795,0,1675322456,12973.264358939989,218.55327039000258,54476.008153680006 2023-02-02,07:20:58.000,33,11124462,-795,0,1675322457,12973.311513109998,218.56031952000194,54476.105973360005 2023-02-02,07:20:59.000,33,11124541,-795,0,1675322458,12973.298040489994,218.6026142999981,54476.057063520006 2023-02-02,07:21:00.000,33,11124533,-795,0,1675322459,12973.284567869989,218.58146691000002,54476.1199476 2023-02-02,07:21:01.000,33,11124486,-795,0,1675322460,12973.237413699993,218.58146691000002,54476.07802488001 2023-02-02,07:21:02.000,33,11124574,-795,0,1675322461,12973.210468459998,218.5673686500013,54475.987192320004 2023-02-02,07:21:03.000,33,11124532,-795,0,1675322462,12973.271095249998,218.6026142999981,54476.14090896 2023-02-02,07:21:04.000,33,11124559,-795,0,1675322463,12973.284567869989,218.6026142999981,54476.322574080004 2023-02-02,07:21:05.000,33,11124556,-795,0,1675322464,12973.291304179998,218.60966343000473,54476.35052256 2023-02-02,07:21:06.000,33,11124509,-795,0,1675322465,12973.298040489994,218.6308108200028,54476.31558696001 2023-02-02,07:21:07.000,33,11124549,-795,0,1675322466,12973.210468459998,218.59556516999874,54476.13392184 2023-02-02,07:21:08.000,33,11124569,-795,0,1675322467,12973.190259529998,218.58146691000002,54476.19680592001 2023-02-02,07:21:09.000,33,11124526,-795,0,1675322468,12973.250886319998,218.6026142999981,54476.19680592001 2023-02-02,07:21:10.000,33,11124598,-795,0,1675322469,12973.183523219988,218.55327039000258,54476.26667712001 2023-02-02,07:21:11.000,33,11124618,-795,0,1675322470,12973.163314289988,218.53917213000386,54476.29462560001 2023-02-02,07:21:12.000,33,11124585,-795,0,1675322471,12973.136369049993,218.51097560999915,54476.273664240005 2023-02-02,07:21:13.000,33,11124563,-795,0,1675322472,12973.136369049993,218.5180247399985,54476.26667712001 2023-02-02,07:21:14.000,33,11124490,-795,0,1675322473,12973.183523219988,218.5039264799998,54476.35750968 2023-02-02,07:21:15.000,33,11124526,-795,0,1675322474,12973.176786909993,218.4827790900017,54476.29462560001 2023-02-02,07:21:16.000,33,11124533,-795,0,1675322475,12973.149841669998,218.44048430999828,54476.25969 2023-02-02,07:21:17.000,33,11124584,-795,0,1675322476,12973.089214879998,218.43343517999892,54476.11296048 2023-02-02,07:21:18.000,33,11124615,-795,0,1675322477,12973.109423809998,218.44048430999828,54476.105973360005 2023-02-02,07:21:19.000,33,11124555,-795,0,1675322478,12973.075742259993,218.39818953000213,54476.07103776 2023-02-02,07:21:20.000,33,11124567,-795,0,1675322479,12973.102687500003,218.4052386600015,54476.23174152 2023-02-02,07:21:21.000,33,11124563,-795,0,1675322480,12973.143105359988,218.3840912700034,54476.23872864 2023-02-02,07:21:22.000,33,11124507,-795,0,1675322481,12973.095951189993,218.34884561999934,54476.16187032 2023-02-02,07:21:23.000,33,11124546,-795,0,1675322482,12973.156577979993,218.3558947499987,54476.175844560006 2023-02-02,07:21:24.000,33,11124580,-795,0,1675322483,12973.122896430003,218.34884561999934,54476.09898624001 2023-02-02,07:21:25.000,33,11124535,-795,0,1675322484,12973.122896430003,218.34179648999998,54476.14090896 2023-02-02,07:21:26.000,33,11124519,-795,0,1675322485,12973.082478570002,218.34179648999998,54475.98020520001 2023-02-02,07:21:27.000,33,11124540,-795,0,1675322486,12973.129632739998,218.32769823000126,54476.05007640001 2023-02-02,07:21:28.000,33,11124568,-795,0,1675322487,12973.196995839993,218.29950171000382,54476.16187032 2023-02-02,07:21:29.000,33,11124588,-795,0,1675322488,12973.196995839993,218.29245258000446,54476.19680592001 2023-02-02,07:21:30.000,33,11124548,-795,0,1675322489,12973.223941079988,218.33474736000062,54476.1898188 2023-02-02,07:21:31.000,33,11124539,-795,0,1675322490,12973.156577979993,218.2713051899991,54476.02911504001 2023-02-02,07:21:32.000,33,11124558,-795,0,1675322491,12973.136369049993,218.29950171000382,54476.008153680006 2023-02-02,07:21:33.000,33,11124581,-795,0,1675322492,12973.129632739998,218.28540344999783,54475.95924384001 2023-02-02,07:21:34.000,33,11124528,-795,0,1675322493,12973.136369049993,218.29245258000446,54476.06405064 2023-02-02,07:21:35.000,33,11124583,-795,0,1675322494,12973.109423809998,218.32769823000126,54476.008153680006 2023-02-02,07:21:36.000,33,11124615,-795,0,1675322495,12973.069005949998,218.27835431999847,54475.72866888 2023-02-02,07:21:37.000,33,11124533,-795,0,1675322496,12973.089214879998,218.30655084000318,54476.07802488001 2023-02-02,07:21:38.000,33,11124569,-795,0,1675322497,12973.095951189993,218.31359997000254,54476.07103776 2023-02-02,07:21:39.000,33,11124487,-795,0,1675322498,12973.129632739998,218.31359997000254,54476.11296048 2023-02-02,07:21:40.000,33,11124610,-795,0,1675322499,12973.170050599998,218.32769823000126,54476.105973360005 2023-02-02,07:21:41.000,33,11124544,-795,0,1675322500,12973.089214879998,218.34884561999934,54476.057063520006 2023-02-02,07:21:42.000,33,11124569,-795,0,1675322501,12973.042060710002,218.3699930100047,54476.05007640001 2023-02-02,07:21:43.000,33,11124585,-795,0,1675322502,12973.075742259993,218.34179648999998,54476.02911504001 2023-02-02,07:21:44.000,33,11124542,-795,0,1675322503,12973.082478570002,218.37704214000405,54476.18283168 2023-02-02,07:21:45.000,33,11124584,-795,0,1675322504,12973.102687500003,218.4052386600015,54476.21776728001 2023-02-02,07:21:46.000,33,11124562,-795,0,1675322505,12973.089214879998,218.37704214000405,54476.16187032 2023-02-02,07:21:47.000,33,11124566,-795,0,1675322506,12972.994906539992,218.39818953000213,54475.95225672 2023-02-02,07:21:48.000,33,11124502,-795,0,1675322507,12973.035324399993,218.4193369200002,54476.008153680006 2023-02-02,07:21:49.000,33,11124542,-795,0,1675322508,12972.988170229997,218.43343517999892,54475.96623096 2023-02-02,07:21:50.000,33,11124506,-795,0,1675322509,12973.021851780002,218.36294387999806,54476.057063520006 2023-02-02,07:21:51.000,33,11124509,-795,0,1675322510,12973.028588089997,218.33474736000062,54476.1199476 2023-02-02,07:21:52.000,33,11124570,-795,0,1675322511,12973.042060710002,218.39818953000213,54476.175844560006 2023-02-02,07:21:53.000,33,11124524,-795,0,1675322512,12973.015115469992,218.34884561999934,54476.12693472001 2023-02-02,07:21:54.000,33,11124504,-795,0,1675322513,12973.055533329993,218.31359997000254,54476.16187032 2023-02-02,07:21:55.000,33,11124589,-795,0,1675322514,12972.994906539992,218.33474736000062,54476.13392184 2023-02-02,07:21:56.000,33,11124518,-795,0,1675322515,12973.042060710002,218.29245258000446,54476.14090896 2023-02-02,07:21:57.000,33,11124536,-795,0,1675322516,12972.967961299997,218.27835431999847,54475.938282480005 2023-02-02,07:21:58.000,33,11124613,-795,0,1675322517,12972.941016060002,218.2572069300004,54475.86142416001 2023-02-02,07:21:59.000,33,11124536,-795,0,1675322518,12972.994906539992,218.2219612800036,54476.036102160004 2023-02-02,07:22:00.000,33,11124569,-795,0,1675322519,12973.089214879998,218.20081388999824,54476.09199912 2023-02-02,07:22:01.000,33,11124554,-795,0,1675322520,12973.116160119993,218.18671562999953,54476.1199476 2023-02-02,07:22:02.000,33,11124480,-795,0,1675322521,12973.102687500003,218.16556824000145,54476.09199912 2023-02-02,07:22:03.000,33,11124533,-795,0,1675322522,12973.042060710002,218.16556824000145,54475.93129536001 2023-02-02,07:22:04.000,33,11124488,-795,0,1675322523,12973.089214879998,218.1585191100021,54476.00116656001 2023-02-02,07:22:05.000,33,11124562,-795,0,1675322524,12973.122896430003,218.17966650000017,54476.05007640001 2023-02-02,07:22:06.000,33,11124522,-795,0,1675322525,12973.095951189993,218.16556824000145,54476.07103776 2023-02-02,07:22:07.000,33,11124524,-795,0,1675322526,12973.075742259993,218.17966650000017,54475.96623096 2023-02-02,07:22:08.000,33,11124550,-795,0,1675322527,12973.102687500003,218.1726173700008,54476.057063520006 2023-02-02,07:22:09.000,33,11124581,-795,0,1675322528,12973.149841669998,218.17966650000017,54476.14789608001 2023-02-02,07:22:10.000,33,11124564,-795,0,1675322529,12973.122896430003,218.1726173700008,54476.154883200004 2023-02-02,07:22:11.000,33,11124535,-795,0,1675322530,12973.075742259993,218.19376475999888,54476.12693472001 2023-02-02,07:22:12.000,33,11124541,-795,0,1675322531,12973.062269640002,218.17966650000017,54475.98020520001 2023-02-02,07:22:13.000,33,11124534,-795,0,1675322532,12973.042060710002,218.20786302000488,54475.938282480005 2023-02-02,07:22:14.000,33,11124565,-795,0,1675322533,12973.069005949998,218.16556824000145,54476.085012 2023-02-02,07:22:15.000,33,11124570,-795,0,1675322534,12973.170050599998,218.20081388999824,54476.31558696001 2023-02-02,07:22:16.000,33,11124497,-795,0,1675322535,12973.170050599998,218.20081388999824,54476.40641952 2023-02-02,07:22:17.000,33,11124535,-795,0,1675322536,12973.149841669998,218.1726173700008,54476.3994324 2023-02-02,07:22:18.000,33,11124527,-795,0,1675322537,12973.143105359988,218.18671562999953,54476.29462560001 2023-02-02,07:22:19.000,33,11124533,-795,0,1675322538,12973.116160119993,218.20081388999824,54476.343535440006 2023-02-02,07:22:20.000,33,11124526,-795,0,1675322539,12973.102687500003,218.1585191100021,54476.40641952 2023-02-02,07:22:21.000,33,11124554,-795,0,1675322540,12973.082478570002,218.15146998000273,54476.392445280006 2023-02-02,07:22:22.000,33,11124536,-795,0,1675322541,12973.089214879998,218.137371720004,54476.38545816001 2023-02-02,07:22:23.000,33,11124550,-795,0,1675322542,12973.021851780002,218.15146998000273,54476.16885744001 2023-02-02,07:22:24.000,33,11124537,-795,0,1675322543,12973.042060710002,218.137371720004,54476.371483920004 2023-02-02,07:22:25.000,33,11124576,-795,0,1675322544,12973.062269640002,218.13032259000465,54476.490264960004 2023-02-02,07:22:26.000,33,11124506,-795,0,1675322545,12973.021851780002,218.05983129000379,54476.50423920001 2023-02-02,07:22:27.000,33,11124509,-795,0,1675322546,12973.028588089997,218.1091751999993,54476.42738088 2023-02-02,07:22:28.000,33,11124566,-795,0,1675322547,12972.961224990002,218.10212606999994,54476.26667712001 2023-02-02,07:22:29.000,33,11124532,-795,0,1675322548,12972.941016060002,218.05983129000379,54476.33654832001 2023-02-02,07:22:30.000,33,11124562,-795,0,1675322549,12972.988170229997,218.08097868000186,54476.42738088 2023-02-02,07:22:31.000,33,11124572,-795,0,1675322550,12972.988170229997,218.09507694000058,54476.441355120005 2023-02-02,07:22:32.000,33,11124576,-795,0,1675322551,12972.988170229997,218.0739295500025,54476.42738088 2023-02-02,07:22:33.000,33,11124566,-795,0,1675322552,12972.981433920002,218.0739295500025,54476.38545816001 2023-02-02,07:22:34.000,33,11124489,-795,0,1675322553,12973.082478570002,218.09507694000058,54476.511226320006 2023-02-02,07:22:35.000,33,11124530,-795,0,1675322554,12973.008379159997,218.05278216000443,54476.441355120005 2023-02-02,07:22:36.000,33,11124549,-795,0,1675322555,12973.015115469992,218.0739295500025,54476.44834224 2023-02-02,07:22:37.000,33,11124535,-795,0,1675322556,12972.974697609992,218.10212606999994,54476.105973360005 2023-02-02,07:22:38.000,33,11124512,-795,0,1675322557,12972.988170229997,218.1585191100021,54476.30859984 2023-02-02,07:22:39.000,33,11124525,-795,0,1675322558,12973.089214879998,218.13032259000465,54476.371483920004 2023-02-02,07:22:40.000,33,11124559,-795,0,1675322559,12973.136369049993,218.12327345999802,54476.59507176 2023-02-02,07:22:41.000,33,11124562,-795,0,1675322560,12973.163314289988,218.19376475999888,54476.55314904001 2023-02-02,07:22:42.000,33,11124500,-795,0,1675322561,12973.156577979993,218.15146998000273,54476.46231648001 2023-02-02,07:22:43.000,33,11124576,-795,0,1675322562,12973.223941079988,218.12327345999802,54476.4693036 2023-02-02,07:22:44.000,33,11124570,-795,0,1675322563,12973.264358939989,218.11622432999866,54476.52520056 2023-02-02,07:22:45.000,33,11124525,-795,0,1675322564,12973.298040489994,218.16556824000145,54476.53218768001 2023-02-02,07:22:46.000,33,11124534,-795,0,1675322565,12973.277831559994,218.17966650000017,54476.3994324 2023-02-02,07:22:47.000,33,11124569,-795,0,1675322566,12973.365403589989,218.1726173700008,54476.441355120005 2023-02-02,07:22:48.000,33,11124611,-795,0,1675322567,12973.42603037999,218.17966650000017,54476.6439816 2023-02-02,07:22:49.000,33,11124572,-795,0,1675322568,12973.412557759999,218.18671562999953,54476.6439816 2023-02-02,07:22:50.000,33,11124537,-795,0,1675322569,12973.44623930999,218.21491215000424,54476.609046000005 2023-02-02,07:22:51.000,33,11124540,-795,0,1675322570,12973.385612519989,218.25015780000103,54476.560136160006 2023-02-02,07:22:52.000,33,11124601,-795,0,1675322571,12973.358667279994,218.24310867000167,54476.4693036 2023-02-02,07:22:53.000,33,11124525,-795,0,1675322572,12973.372139899999,218.22901041000296,54476.48327784001 2023-02-02,07:22:54.000,33,11124552,-795,0,1675322573,12973.378876209994,218.22901041000296,54476.61603312 2023-02-02,07:22:55.000,33,11124518,-795,0,1675322574,12973.412557759999,218.26425605999975,54476.69987856001 2023-02-02,07:22:56.000,33,11124560,-795,0,1675322575,12973.419294069994,218.27835431999847,54476.63000736001 2023-02-02,07:22:57.000,33,11124551,-795,0,1675322576,12973.432766689999,218.2572069300004,54476.63699448 2023-02-02,07:22:58.000,33,11124541,-795,0,1675322577,12973.46644823999,218.27835431999847,54476.69289144 2023-02-02,07:22:59.000,33,11124565,-795,0,1675322578,12973.399085139994,218.28540344999783,54476.609046000005 2023-02-02,07:23:00.000,33,11124594,-795,0,1675322579,12973.358667279994,218.31359997000254,54476.63699448 2023-02-02,07:23:01.000,33,11124571,-795,0,1675322580,12973.419294069994,218.26425605999975,54476.67193008001 2023-02-02,07:23:02.000,33,11124519,-795,0,1675322581,12973.419294069994,218.26425605999975,54476.511226320006 2023-02-02,07:23:03.000,33,11124523,-795,0,1675322582,12973.412557759999,218.28540344999783,54476.56712328 2023-02-02,07:23:04.000,33,11124576,-795,0,1675322583,12973.372139899999,218.28540344999783,54476.55314904001 2023-02-02,07:23:05.000,33,11124544,-795,0,1675322584,12973.419294069994,218.27835431999847,54476.79769824001 2023-02-02,07:23:06.000,33,11124583,-795,0,1675322585,12973.419294069994,218.28540344999783,54476.74878840001 2023-02-02,07:23:07.000,33,11124576,-795,0,1675322586,12973.40582144999,218.22901041000296,54476.657955840004 2023-02-02,07:23:08.000,33,11124528,-795,0,1675322587,12973.351930969999,218.23605954000232,54476.560136160006 2023-02-02,07:23:09.000,33,11124580,-795,0,1675322588,12973.311513109998,218.2219612800036,54476.5741104 2023-02-02,07:23:10.000,33,11124593,-795,0,1675322589,12973.338458349994,218.25015780000103,54476.706865680004 2023-02-02,07:23:11.000,33,11124551,-795,0,1675322590,12973.358667279994,218.2219612800036,54476.69289144 2023-02-02,07:23:12.000,33,11124597,-795,0,1675322591,12973.385612519989,218.2572069300004,54476.75577552 2023-02-02,07:23:13.000,33,11124564,-795,0,1675322592,12973.358667279994,218.2219612800036,54476.706865680004 2023-02-02,07:23:14.000,33,11124519,-795,0,1675322593,12973.412557759999,218.19376475999888,54476.74180128 2023-02-02,07:23:15.000,33,11124565,-795,0,1675322594,12973.412557759999,218.23605954000232,54476.72083992001 2023-02-02,07:23:16.000,33,11124562,-795,0,1675322595,12973.365403589989,218.22901041000296,54476.68590432 2023-02-02,07:23:17.000,33,11124507,-795,0,1675322596,12973.338458349994,218.17966650000017,54476.5741104 2023-02-02,07:23:18.000,33,11124594,-795,0,1675322597,12973.338458349994,218.20786302000488,54476.60205888001 2023-02-02,07:23:19.000,33,11124514,-795,0,1675322598,12973.412557759999,218.20081388999824,54476.776736880005 2023-02-02,07:23:20.000,33,11124553,-795,0,1675322599,12973.459711929994,218.16556824000145,54476.88853080001 2023-02-02,07:23:21.000,33,11124534,-795,0,1675322600,12973.432766689999,218.1726173700008,54476.8535952 2023-02-02,07:23:22.000,33,11124510,-795,0,1675322601,12973.378876209994,218.14442085000337,54476.81865960001 2023-02-02,07:23:23.000,33,11124556,-795,0,1675322602,12973.399085139994,218.137371720004,54476.81167248 2023-02-02,07:23:24.000,33,11124552,-795,0,1675322603,12973.419294069994,218.137371720004,54476.846608080006 2023-02-02,07:23:25.000,33,11124515,-795,0,1675322604,12973.40582144999,218.137371720004,54476.825646720004 2023-02-02,07:23:26.000,33,11124563,-795,0,1675322605,12973.345194659989,218.09507694000058,54476.72083992001 2023-02-02,07:23:27.000,33,11124557,-795,0,1675322606,12973.42603037999,218.05983129000379,54476.75577552 2023-02-02,07:23:28.000,33,11124592,-795,0,1675322607,12973.44623930999,218.05983129000379,54476.9234664 2023-02-02,07:23:29.000,33,11124552,-795,0,1675322608,12973.432766689999,218.03868389999843,54476.895517920006 2023-02-02,07:23:30.000,33,11124565,-795,0,1675322609,12973.47318455,218.0245856399997,54476.91647928001 2023-02-02,07:23:31.000,33,11124509,-795,0,1675322610,12973.351930969999,218.03163476999907,54476.81865960001 2023-02-02,07:23:32.000,33,11124577,-795,0,1675322611,12973.271095249998,218.01753651000035,54476.67193008001 2023-02-02,07:23:33.000,33,11124546,-795,0,1675322612,12973.304776799989,217.96819260000484,54476.60205888001 2023-02-02,07:23:34.000,33,11124519,-795,0,1675322613,12973.351930969999,217.93999608000013,54476.72083992001 2023-02-02,07:23:35.000,33,11124535,-795,0,1675322614,12973.331722039999,217.9611434699982,54476.783724 2023-02-02,07:23:36.000,33,11124543,-795,0,1675322615,12973.331722039999,217.93294695000077,54476.73481416 2023-02-02,07:23:37.000,33,11124590,-795,0,1675322616,12973.298040489994,217.91884869000205,54476.7138528 2023-02-02,07:23:38.000,33,11124583,-795,0,1675322617,12973.291304179998,217.89770130000397,54476.59507176 2023-02-02,07:23:39.000,33,11124519,-795,0,1675322618,12973.217204769993,217.91884869000205,54476.47629072 2023-02-02,07:23:40.000,33,11124557,-795,0,1675322619,12973.331722039999,217.88360303999798,54476.783724 2023-02-02,07:23:41.000,33,11124535,-795,0,1675322620,12973.318249419994,217.86950477999926,54476.73481416 2023-02-02,07:23:42.000,33,11124571,-795,0,1675322621,12973.277831559994,217.8131117400044,54476.65096872001 2023-02-02,07:23:43.000,33,11124532,-795,0,1675322622,12973.237413699993,217.82016087000375,54476.5741104 2023-02-02,07:23:44.000,33,11124541,-795,0,1675322623,12973.318249419994,217.80606260999775,54476.88154368 2023-02-02,07:23:45.000,33,11124566,-795,0,1675322624,12973.304776799989,217.79196434999903,54476.86058232 2023-02-02,07:23:46.000,33,11124542,-795,0,1675322625,12973.271095249998,217.78491521999968,54476.8535952 2023-02-02,07:23:47.000,33,11124464,-795,0,1675322626,12973.183523219988,217.77081696000096,54476.6439816 2023-02-02,07:23:48.000,33,11124542,-795,0,1675322627,12973.210468459998,217.68622740000137,54476.69987856001 2023-02-02,07:23:49.000,33,11124561,-795,0,1675322628,12973.244150009989,217.69327653000073,54476.874556560004 2023-02-02,07:23:50.000,33,11124561,-795,0,1675322629,12973.237413699993,217.65803088000393,54476.86058232 2023-02-02,07:23:51.000,33,11124565,-795,0,1675322630,12973.223941079988,217.65098175000458,54476.88853080001 2023-02-02,07:23:52.000,33,11124540,-795,0,1675322631,12973.190259529998,217.62983435999922,54476.825646720004 2023-02-02,07:23:53.000,33,11124539,-795,0,1675322632,12973.223941079988,217.62983435999922,54476.846608080006 2023-02-02,07:23:54.000,33,11124550,-795,0,1675322633,12973.264358939989,217.5663921899977,54476.9234664 2023-02-02,07:23:55.000,33,11124517,-795,0,1675322634,12973.136369049993,217.57344132000435,54476.8535952 2023-02-02,07:23:56.000,33,11124578,-795,0,1675322635,12973.109423809998,217.5804904500037,54476.8535952 2023-02-02,07:23:57.000,33,11124576,-795,0,1675322636,12973.069005949998,217.5663921899977,54476.74878840001 2023-02-02,07:23:58.000,33,11124555,-795,0,1675322637,12973.082478570002,217.5804904500037,54476.706865680004 2023-02-02,07:23:59.000,33,11124579,-795,0,1675322638,12973.028588089997,217.5663921899977,54476.76974976001 2023-02-02,07:24:00.000,33,11124556,-795,0,1675322639,12973.089214879998,217.52409741000156,54476.96538912001 2023-02-02,07:24:01.000,33,11124602,-795,0,1675322640,12973.075742259993,217.53114654000092,54476.90949216 2023-02-02,07:24:02.000,33,11124536,-795,0,1675322641,12972.974697609992,217.49590089000412,54476.783724 2023-02-02,07:24:03.000,33,11124553,-795,0,1675322642,12972.974697609992,217.48885176000476,54476.81167248 2023-02-02,07:24:04.000,33,11124557,-795,0,1675322643,12972.920807130002,217.39721306999854,54476.74878840001 2023-02-02,07:24:05.000,33,11124568,-795,0,1675322644,12973.001642850002,217.3337709000043,54476.706865680004 2023-02-02,07:24:06.000,33,11124566,-795,0,1675322645,12972.961224990002,217.27737786000216,54476.609046000005 2023-02-02,07:24:07.000,33,11124507,-795,0,1675322646,12973.069005949998,217.27737786000216,54476.67193008001 2023-02-02,07:24:08.000,33,11124499,-795,0,1675322647,12973.109423809998,217.34786916000303,54476.79071112 2023-02-02,07:24:09.000,33,11124529,-795,0,1675322648,12973.102687500003,217.41131133000454,54476.8535952 2023-02-02,07:24:10.000,33,11124600,-795,0,1675322649,12973.075742259993,217.41131133000454,54476.90250504 2023-02-02,07:24:11.000,33,11124585,-795,0,1675322650,12973.008379159997,217.43245872000261,54476.93045352 2023-02-02,07:24:12.000,33,11124529,-795,0,1675322651,12972.927543439997,217.44655698000133,54476.83263384 2023-02-02,07:24:13.000,33,11124578,-795,0,1675322652,12972.900598200002,217.43245872000261,54476.79071112 2023-02-02,07:24:14.000,33,11124567,-795,0,1675322653,12972.887125579997,217.44655698000133,54476.944427760005 2023-02-02,07:24:15.000,33,11124574,-795,0,1675322654,12972.866916649997,217.46065524000005,54477.03526032001 2023-02-02,07:24:16.000,33,11124567,-795,0,1675322655,12972.826498789997,217.42540959000326,54476.93744064001 2023-02-02,07:24:17.000,33,11124513,-795,0,1675322656,12972.813026169992,217.42540959000326,54476.96538912001 2023-02-02,07:24:18.000,33,11124513,-795,0,1675322657,12972.839971410001,217.4042621999979,54477.042247440004 2023-02-02,07:24:19.000,33,11124558,-795,0,1675322658,12972.792817239992,217.44655698000133,54476.96538912001 2023-02-02,07:24:20.000,33,11124595,-795,0,1675322659,12972.772608309991,217.4183604600039,54477.00032472 2023-02-02,07:24:21.000,33,11124541,-795,0,1675322660,12972.752399379991,217.4536061100007,54476.95141488 2023-02-02,07:24:22.000,33,11124614,-795,0,1675322661,12972.691772589991,217.4183604600039,54476.81865960001 2023-02-02,07:24:23.000,33,11124549,-795,0,1675322662,12972.671563659991,217.4677043699994,54476.825646720004 2023-02-02,07:24:24.000,33,11124556,-795,0,1675322663,12972.6985089,217.4536061100007,54477.014298960006 2023-02-02,07:24:25.000,33,11124547,-795,0,1675322664,12972.705245209996,217.50295002000348,54476.993337600004 2023-02-02,07:24:26.000,33,11124495,-795,0,1675322665,12972.651354729991,217.50295002000348,54476.97237624 2023-02-02,07:24:27.000,33,11124543,-795,0,1675322666,12972.563782699995,217.53819567000028,54476.727827040006 2023-02-02,07:24:28.000,33,11124541,-795,0,1675322667,12972.51662853,217.52409741000156,54476.68590432 2023-02-02,07:24:29.000,33,11124554,-795,0,1675322668,12972.51662853,217.5804904500037,54476.727827040006 2023-02-02,07:24:30.000,33,11124573,-795,0,1675322669,12972.563782699995,217.60163784000179,54476.91647928001 2023-02-02,07:24:31.000,33,11124566,-755,0,1675322670,12972.55704639,217.5804904500037,54476.846608080006 2023-02-02,07:24:32.000,33,11124563,-795,0,1675322671,12972.523364839995,217.6157361000005,54476.8535952 2023-02-02,07:24:33.000,33,11124577,-795,0,1675322672,12972.53010114999,217.64393261999794,54476.83263384 2023-02-02,07:24:34.000,33,11124529,-795,0,1675322673,12972.51662853,217.62278522999986,54476.90949216 2023-02-02,07:24:35.000,33,11124475,-795,0,1675322674,12972.482946979995,217.62983435999922,54476.83263384 2023-02-02,07:24:36.000,33,11124590,-795,0,1675322675,12972.44926542999,217.63688348999858,54476.79769824001 2023-02-02,07:24:37.000,33,11124593,-795,0,1675322676,12972.41558388,217.62278522999986,54476.706865680004 2023-02-02,07:24:38.000,33,11124598,-795,0,1675322677,12972.33474816,217.6650800100033,54476.657955840004 2023-02-02,07:24:39.000,33,11124530,-795,0,1675322678,12972.34822077999,217.6650800100033,54476.7138528 2023-02-02,07:24:40.000,33,11124572,-795,0,1675322679,12972.280857679994,217.67212914000265,54476.59507176 2023-02-02,07:24:41.000,33,11124568,-795,0,1675322680,12972.402111259995,217.64393261999794,54476.76974976001 2023-02-02,07:24:42.000,33,11124578,-795,0,1675322681,12972.38863863999,217.64393261999794,54476.67193008001 2023-02-02,07:24:43.000,33,11124482,-795,0,1675322682,12972.34822077999,217.64393261999794,54476.68590432 2023-02-02,07:24:44.000,33,11124573,-795,0,1675322683,12972.32801184999,217.65098175000458,54476.54616192 2023-02-02,07:24:45.000,33,11124535,-795,0,1675322684,12972.36842970999,217.62983435999922,54476.53218768001 2023-02-02,07:24:46.000,33,11124572,-795,0,1675322685,12972.321275539995,217.64393261999794,54476.44834224 2023-02-02,07:24:47.000,33,11124520,-795,0,1675322686,12972.341484469995,217.6157361000005,54476.46231648001 2023-02-02,07:24:48.000,33,11124574,-795,0,1675322687,12972.36842970999,217.65098175000458,54476.60205888001 2023-02-02,07:24:49.000,33,11124496,-795,0,1675322688,12972.402111259995,217.60868697000114,54476.59507176 2023-02-02,07:24:50.000,33,11124531,-795,0,1675322689,12972.39537495,217.6157361000005,54476.35052256 2023-02-02,07:24:51.000,33,11124524,-795,0,1675322690,12972.37516602,217.60868697000114,54476.343535440006 2023-02-02,07:24:52.000,33,11124582,-795,0,1675322691,12972.45600174,217.59458871000243,54476.42039376 2023-02-02,07:24:53.000,33,11124564,-795,0,1675322692,12972.442529119995,217.5663921899977,54476.30859984 2023-02-02,07:24:54.000,33,11124547,-795,0,1675322693,12972.462738049995,217.5170482800022,54476.28763848 2023-02-02,07:24:55.000,33,11124588,-795,0,1675322694,12972.4964196,217.53819567000028,54476.42039376 2023-02-02,07:24:56.000,33,11124596,-795,0,1675322695,12972.482946979995,217.53114654000092,54476.31558696001 2023-02-02,07:24:57.000,33,11124569,-795,0,1675322696,12972.57051900999,217.49590089000412,54476.343535440006 2023-02-02,07:24:58.000,33,11124554,-795,0,1675322697,12972.51662853,217.4677043699994,54476.24571576001 2023-02-02,07:24:59.000,33,11124519,-795,0,1675322698,12972.563782699995,217.44655698000133,54476.25270288 2023-02-02,07:25:00.000,33,11124579,-795,0,1675322699,12972.59746425,217.43245872000261,54476.24571576001 2023-02-02,07:25:01.000,33,11124557,-795,0,1675322700,12972.631145799991,217.39721306999854,54476.3994324 2023-02-02,07:25:02.000,33,11124561,-795,0,1675322701,12972.624409489996,217.4183604600039,54476.343535440006 2023-02-02,07:25:03.000,33,11124562,-795,0,1675322702,12972.63788211,217.39721306999854,54476.31558696001 2023-02-02,07:25:04.000,33,11124567,-795,0,1675322703,12972.725454139996,217.36196742000175,54476.42039376 2023-02-02,07:25:05.000,33,11124604,-795,0,1675322704,12972.752399379991,217.3337709000043,54476.441355120005 2023-02-02,07:25:06.000,33,11124532,-795,0,1675322705,12972.705245209996,217.36196742000175,54476.392445280006 2023-02-02,07:25:07.000,33,11124568,-795,0,1675322706,12972.691772589991,217.3337709000043,54476.175844560006 2023-02-02,07:25:08.000,33,11124560,-795,0,1675322707,12972.705245209996,217.3337709000043,54476.21776728001 2023-02-02,07:25:09.000,33,11124598,-795,0,1675322708,12972.725454139996,217.31967263999832,54476.28065136 2023-02-02,07:25:10.000,33,11124473,-795,0,1675322709,12972.745663069996,217.3055743799996,54476.203793040004 2023-02-02,07:25:11.000,33,11124576,-795,0,1675322710,12972.772608309991,217.3055743799996,54476.31558696001 2023-02-02,07:25:12.000,33,11124560,-795,0,1675322711,12972.765871999996,217.29147612000088,54476.203793040004 2023-02-02,07:25:13.000,33,11124532,-795,0,1675322712,12972.759135690001,217.3055743799996,54476.18283168 2023-02-02,07:25:14.000,33,11124525,-795,0,1675322713,12972.826498789997,217.29147612000088,54476.24571576001 2023-02-02,07:25:15.000,33,11124515,-795,0,1675322714,12972.779344620001,217.25623047000408,54476.23872864 2023-02-02,07:25:16.000,33,11124607,-795,0,1675322715,12972.799553550001,217.2421322099981,54476.203793040004 2023-02-02,07:25:17.000,33,11124578,-795,0,1675322716,12972.839971410001,217.22098482,54476.23872864 2023-02-02,07:25:18.000,33,11124540,-795,0,1675322717,12972.846707719997,217.2421322099981,54476.23174152 2023-02-02,07:25:19.000,33,11124569,-795,0,1675322718,12972.853444029992,217.19278830000258,54476.1199476 2023-02-02,07:25:20.000,33,11124549,-795,0,1675322719,12972.907334509997,217.19983743000193,54476.30859984 2023-02-02,07:25:21.000,33,11124563,-795,0,1675322720,12972.839971410001,217.11524787000235,54476.28065136 2023-02-02,07:25:22.000,33,11124585,-795,0,1675322721,12972.819762480001,217.1434443899998,54476.14090896 2023-02-02,07:25:23.000,33,11124573,-795,0,1675322722,12972.866916649997,217.16459177999786,54476.1898188 2023-02-02,07:25:24.000,33,11124541,-795,0,1675322723,12972.880389270002,217.10114961000363,54476.175844560006 2023-02-02,07:25:25.000,33,11124546,-795,0,1675322724,12972.846707719997,217.11524787000235,54476.18283168 2023-02-02,07:25:26.000,33,11124553,-795,0,1675322725,12972.833235099992,217.10114961000363,54476.008153680006 2023-02-02,07:25:27.000,33,11124532,-795,0,1675322726,12972.839971410001,217.04475657000148,54476.07103776 2023-02-02,07:25:28.000,33,11124538,-795,0,1675322727,12972.873652959992,217.03065831000276,54476.224754400006 2023-02-02,07:25:29.000,33,11124581,-795,0,1675322728,12972.907334509997,217.0095109200047,54476.1898188 2023-02-02,07:25:30.000,33,11124557,-795,0,1675322729,12972.920807130002,217.01656005000405,54476.21078016 2023-02-02,07:25:31.000,33,11124527,-795,0,1675322730,12972.880389270002,216.95311788000254,54476.11296048 2023-02-02,07:25:32.000,33,11124600,-795,0,1675322731,12972.887125579997,216.93197049000446,54475.98020520001 2023-02-02,07:25:33.000,33,11124566,-795,0,1675322732,12972.887125579997,216.93197049000446,54475.98020520001 2023-02-02,07:25:34.000,33,11124584,-795,0,1675322733,12972.900598200002,216.9108230999991,54476.085012 2023-02-02,07:25:35.000,33,11124542,-795,0,1675322734,12972.914070819992,216.8755774500023,54476.16187032 2023-02-02,07:25:36.000,33,11124581,-795,0,1675322735,12972.893861889992,216.86852832000295,54476.057063520006 2023-02-02,07:25:37.000,33,11124585,-795,0,1675322736,12972.893861889992,216.84738093000487,54476.06405064 2023-02-02,07:25:38.000,33,11124557,-795,0,1675322737,12972.920807130002,216.86852832000295,54476.175844560006 2023-02-02,07:25:39.000,33,11124557,-795,0,1675322738,12972.907334509997,216.86852832000295,54476.105973360005 2023-02-02,07:25:40.000,33,11124574,-795,0,1675322739,12972.880389270002,216.8614791900036,54476.07103776 2023-02-02,07:25:41.000,33,11124587,-795,0,1675322740,12972.860180340002,216.86852832000295,54475.89635976 2023-02-02,07:25:42.000,33,11124520,-795,0,1675322741,12972.860180340002,216.776889630004,54476.036102160004 2023-02-02,07:25:43.000,33,11124554,-795,0,1675322742,12972.860180340002,216.82623353999952,54476.085012 2023-02-02,07:25:44.000,33,11124594,-795,0,1675322743,12972.927543439997,216.83328266999888,54476.25270288 2023-02-02,07:25:45.000,33,11124577,-795,0,1675322744,12972.860180340002,216.81918441000016,54476.224754400006 2023-02-02,07:25:46.000,33,11124529,-795,0,1675322745,12972.893861889992,216.776889630004,54476.21776728001 2023-02-02,07:25:47.000,33,11124537,-795,0,1675322746,12972.833235099992,216.79803702000208,54476.057063520006 2023-02-02,07:25:48.000,33,11124541,-795,0,1675322747,12972.860180340002,216.8121352800008,54476.07103776 2023-02-02,07:25:49.000,33,11124621,-795,0,1675322748,12972.839971410001,216.79098789000273,54476.12693472001 2023-02-02,07:25:50.000,33,11124556,-795,0,1675322749,12972.839971410001,216.79803702000208,54476.203793040004 2023-02-02,07:25:51.000,33,11124578,-795,0,1675322750,12972.813026169992,216.80508615000144,54476.224754400006 2023-02-02,07:25:52.000,33,11124552,-795,0,1675322751,12972.819762480001,216.78393876000337,54476.21776728001 2023-02-02,07:25:53.000,33,11124528,-795,0,1675322752,12972.806289859996,216.79803702000208,54476.29462560001 2023-02-02,07:25:54.000,33,11124507,-795,0,1675322753,12972.792817239992,216.79098789000273,54476.19680592001 2023-02-02,07:25:55.000,33,11124582,-795,0,1675322754,12972.732190449991,216.80508615000144,54476.203793040004 2023-02-02,07:25:56.000,33,11124563,-795,0,1675322755,12972.732190449991,216.762791369998,54476.19680592001 2023-02-02,07:25:57.000,33,11124557,-795,0,1675322756,12972.738926760001,216.75574223999865,54476.28763848 2023-02-02,07:25:58.000,33,11124558,-795,0,1675322757,12972.67829997,216.79803702000208,54476.154883200004 2023-02-02,07:25:59.000,33,11124566,-795,0,1675322758,12972.671563659991,216.7486931099993,54476.203793040004 2023-02-02,07:26:00.000,33,11124556,-795,0,1675322759,12972.732190449991,216.72754572000122,54476.371483920004 2023-02-02,07:26:01.000,33,11124582,-795,0,1675322760,12972.738926760001,216.76984050000465,54476.322574080004 2023-02-02,07:26:02.000,33,11124552,-795,0,1675322761,12972.651354729991,216.7486931099993,54476.24571576001 2023-02-02,07:26:03.000,33,11124515,-795,0,1675322762,12972.664827349996,216.75574223999865,54476.31558696001 2023-02-02,07:26:04.000,33,11124546,-795,0,1675322763,12972.711981519991,216.73459485000058,54476.33654832001 2023-02-02,07:26:05.000,33,11124578,-795,0,1675322764,12972.67829997,216.78393876000337,54476.3295612 2023-02-02,07:26:06.000,33,11124552,-795,0,1675322765,12972.685036279996,216.762791369998,54476.23174152 2023-02-02,07:26:07.000,33,11124556,-795,0,1675322766,12972.664827349996,216.78393876000337,54476.29462560001 2023-02-02,07:26:08.000,33,11124597,-795,0,1675322767,12972.732190449991,216.82623353999952,54476.44834224 2023-02-02,07:26:09.000,33,11124555,-795,0,1675322768,12972.6985089,216.82623353999952,54476.441355120005 2023-02-02,07:26:10.000,33,11124549,-795,0,1675322769,12972.745663069996,216.84033179999824,54476.441355120005 2023-02-02,07:26:11.000,33,11124562,-795,0,1675322770,12972.725454139996,216.83328266999888,54476.40641952 2023-02-02,07:26:12.000,33,11124543,-795,0,1675322771,12972.725454139996,216.85443006000423,54476.273664240005 2023-02-02,07:26:13.000,33,11124588,-795,0,1675322772,12972.664827349996,216.84738093000487,54476.343535440006 2023-02-02,07:26:14.000,33,11124550,-795,0,1675322773,12972.718717830001,216.86852832000295,54476.47629072 2023-02-02,07:26:15.000,33,11124571,-795,0,1675322774,12972.718717830001,216.92492135999782,54476.51821344 2023-02-02,07:26:16.000,33,11124609,-795,0,1675322775,12972.738926760001,216.9108230999991,54476.46231648001 2023-02-02,07:26:17.000,33,11124547,-795,0,1675322776,12972.718717830001,216.9601670100019,54476.392445280006 2023-02-02,07:26:18.000,33,11124513,-795,0,1675322777,12972.65809104,216.98836352999933,54476.23174152 2023-02-02,07:26:19.000,33,11124546,-795,0,1675322778,12972.711981519991,217.0236091800034,54476.3994324 2023-02-02,07:26:20.000,33,11124557,-795,0,1675322779,12972.671563659991,217.01656005000405,54476.38545816001 2023-02-02,07:26:21.000,33,11124538,-795,0,1675322780,12972.685036279996,217.07295308999892,54476.41340664001 2023-02-02,07:26:22.000,33,11124569,-795,0,1675322781,12972.65809104,217.0870513500049,54476.37847104 2023-02-02,07:26:23.000,33,11124534,-795,0,1675322782,12972.65809104,217.12934613000107,54476.33654832001 2023-02-02,07:26:24.000,33,11124558,-795,0,1675322783,12972.718717830001,217.1434443899998,54476.56712328 2023-02-02,07:26:25.000,33,11124560,-795,0,1675322784,12972.711981519991,217.17869004000386,54476.50423920001 2023-02-02,07:26:26.000,33,11124572,-795,0,1675322785,12972.738926760001,217.18573917000322,54476.560136160006 2023-02-02,07:26:27.000,33,11124573,-795,0,1675322786,12972.631145799991,217.23508307999873,54476.3994324 2023-02-02,07:26:28.000,33,11124541,-795,0,1675322787,12972.671563659991,217.22803394999937,54476.40641952 2023-02-02,07:26:29.000,33,11124526,-795,0,1675322788,12972.691772589991,217.27737786000216,54476.46231648001 2023-02-02,07:26:30.000,33,11124557,-795,0,1675322789,12972.644618419996,217.2703287300028,54476.511226320006 2023-02-02,07:26:31.000,33,11124542,-795,0,1675322790,12972.705245209996,217.29852525000024,54476.539174800004 2023-02-02,07:26:32.000,33,11124559,-795,0,1675322791,12972.664827349996,217.34082003000367,54476.49725208 2023-02-02,07:26:33.000,33,11124551,-795,0,1675322792,12972.671563659991,217.31967263999832,54476.47629072 2023-02-02,07:26:34.000,33,11124553,-795,0,1675322793,12972.651354729991,217.34786916000303,54476.37847104 2023-02-02,07:26:35.000,33,11124529,-795,0,1675322794,12972.738926760001,217.3549182900024,54476.56712328 2023-02-02,07:26:36.000,33,11124613,-795,0,1675322795,12972.765871999996,217.3690165500011,54476.66494296 2023-02-02,07:26:37.000,33,11124547,-795,0,1675322796,12972.772608309991,217.3549182900024,54476.68590432 2023-02-02,07:26:38.000,33,11124557,-795,0,1675322797,12972.806289859996,217.4042621999979,54476.63000736001 2023-02-02,07:26:39.000,33,11124506,-795,0,1675322798,12972.792817239992,217.42540959000326,54476.63000736001 2023-02-02,07:26:40.000,33,11124553,-795,0,1675322799,12972.880389270002,217.4042621999979,54476.776736880005 2023-02-02,07:26:41.000,33,11124594,-795,0,1675322800,12972.866916649997,217.43950785000197,54476.75577552 2023-02-02,07:26:42.000,33,11124529,-795,0,1675322801,12972.738926760001,217.4677043699994,54476.511226320006 2023-02-02,07:26:43.000,33,11124537,-795,0,1675322802,12972.853444029992,217.4677043699994,54476.74878840001 2023-02-02,07:26:44.000,33,11124577,-795,0,1675322803,12972.900598200002,217.47475349999877,54476.69289144 2023-02-02,07:26:45.000,33,11124569,-795,0,1675322804,12972.934279749992,217.4536061100007,54476.74878840001 2023-02-02,07:26:46.000,33,11124558,-795,0,1675322805,12972.914070819992,217.49590089000412,54476.6439816 2023-02-02,07:26:47.000,33,11124576,-795,0,1675322806,12972.934279749992,217.53114654000092,54476.69289144 2023-02-02,07:26:48.000,33,11124593,-795,0,1675322807,12972.988170229997,217.5663921899977,54476.8535952 2023-02-02,07:26:49.000,33,11124556,-795,0,1675322808,12973.028588089997,217.53114654000092,54476.8535952 2023-02-02,07:26:50.000,33,11124585,-795,0,1675322809,12973.035324399993,217.57344132000435,54476.825646720004 2023-02-02,07:26:51.000,33,11124601,-795,0,1675322810,12973.035324399993,217.55934305999835,54476.75577552 2023-02-02,07:26:52.000,33,11124542,-795,0,1675322811,12972.988170229997,217.60163784000179,54476.6439816 2023-02-02,07:26:53.000,33,11124626,-795,0,1675322812,12972.961224990002,217.60163784000179,54476.61603312 2023-02-02,07:26:54.000,33,11124586,-795,0,1675322813,12973.048797019997,217.5804904500037,54476.706865680004 2023-02-02,07:26:55.000,33,11124554,-795,0,1675322814,12973.062269640002,217.60868697000114,54476.81167248 2023-02-02,07:26:56.000,33,11124552,-795,0,1675322815,12973.048797019997,217.60163784000179,54476.727827040006 2023-02-02,07:26:57.000,33,11124527,-795,0,1675322816,12973.048797019997,217.59458871000243,54476.73481416 2023-02-02,07:26:58.000,33,11124501,-795,0,1675322817,12973.089214879998,217.60163784000179,54476.83263384 2023-02-02,07:26:59.000,33,11124580,-795,0,1675322818,12973.042060710002,217.63688348999858,54476.76276264 2023-02-02,07:27:00.000,33,11124566,-795,0,1675322819,12973.035324399993,217.58753958000307,54476.68590432 2023-02-02,07:27:01.000,33,11124545,-795,0,1675322820,12973.048797019997,217.63688348999858,54476.73481416 2023-02-02,07:27:02.000,33,11124529,-795,0,1675322821,12973.021851780002,217.65803088000393,54476.62302024 2023-02-02,07:27:03.000,33,11124592,-795,0,1675322822,12972.994906539992,217.58753958000307,54476.609046000005 2023-02-02,07:27:04.000,33,11124579,-795,0,1675322823,12973.075742259993,217.59458871000243,54476.76974976001 2023-02-02,07:27:05.000,33,11124576,-795,0,1675322824,12973.109423809998,217.60163784000179,54476.79071112 2023-02-02,07:27:06.000,33,11124533,-795,0,1675322825,12973.089214879998,217.58753958000307,54476.76974976001 2023-02-02,07:27:07.000,33,11124580,-795,0,1675322826,12973.008379159997,217.57344132000435,54476.62302024 2023-02-02,07:27:08.000,33,11124557,-795,0,1675322827,12973.042060710002,217.57344132000435,54476.66494296 2023-02-02,07:27:09.000,33,11124580,-795,0,1675322828,12973.055533329993,217.53819567000028,54476.69289144 2023-02-02,07:27:10.000,33,11124529,-795,0,1675322829,12973.069005949998,217.49590089000412,54476.58808464 2023-02-02,07:27:11.000,33,11124558,-795,0,1675322830,12973.048797019997,217.53114654000092,54476.72083992001 2023-02-02,07:27:12.000,33,11124542,-795,0,1675322831,12973.021851780002,217.48885176000476,54476.67193008001 2023-02-02,07:27:13.000,33,11124504,-795,0,1675322832,12973.008379159997,217.47475349999877,54476.62302024 2023-02-02,07:27:14.000,33,11124558,-795,0,1675322833,12972.961224990002,217.44655698000133,54476.55314904001 2023-02-02,07:27:15.000,33,11124631,-795,0,1675322834,12972.988170229997,217.4677043699994,54476.65096872001 2023-02-02,07:27:16.000,33,11124534,-795,0,1675322835,12973.021851780002,217.43950785000197,54476.62302024 2023-02-02,07:27:17.000,33,11124515,-795,0,1675322836,12973.001642850002,217.39721306999854,54476.657955840004 2023-02-02,07:27:18.000,33,11124584,-795,0,1675322837,12972.947752369997,217.34082003000367,54476.50423920001 2023-02-02,07:27:19.000,33,11124516,-795,0,1675322838,12972.947752369997,217.36196742000175,54476.50423920001 2023-02-02,07:27:20.000,33,11124560,-795,0,1675322839,12973.048797019997,217.34786916000303,54476.657955840004 2023-02-02,07:27:21.000,33,11124561,-795,0,1675322840,12973.021851780002,217.3337709000043,54476.67193008001 2023-02-02,07:27:22.000,33,11124501,-795,0,1675322841,12972.988170229997,217.3055743799996,54476.5741104 2023-02-02,07:27:23.000,33,11124566,-795,0,1675322842,12973.001642850002,217.27737786000216,54476.58808464 2023-02-02,07:27:24.000,33,11124580,-795,0,1675322843,12973.008379159997,217.27737786000216,54476.55314904001 2023-02-02,07:27:25.000,33,11124502,-795,0,1675322844,12972.988170229997,217.2421322099981,54476.52520056 2023-02-02,07:27:26.000,33,11124562,-795,0,1675322845,12972.941016060002,217.24918134000472,54476.42039376 2023-02-02,07:27:27.000,33,11124507,-795,0,1675322846,12973.001642850002,217.22098482,54476.45532936 2023-02-02,07:27:28.000,33,11124567,-795,0,1675322847,12973.035324399993,217.21393569000065,54476.63000736001 2023-02-02,07:27:29.000,33,11124530,-795,0,1675322848,12973.001642850002,217.22803394999937,54476.539174800004 2023-02-02,07:27:30.000,33,11124531,-795,0,1675322849,12972.988170229997,217.17869004000386,54476.45532936 2023-02-02,07:27:31.000,33,11124516,-795,0,1675322850,12972.914070819992,217.19983743000193,54476.35052256 2023-02-02,07:27:32.000,33,11124598,-795,0,1675322851,12972.941016060002,217.18573917000322,54476.28065136 2023-02-02,07:27:33.000,33,11124574,-795,0,1675322852,12972.920807130002,217.1434443899998,54476.273664240005 2023-02-02,07:27:34.000,33,11124570,-795,0,1675322853,12972.988170229997,217.10114961000363,54476.371483920004 2023-02-02,07:27:35.000,33,11124551,-795,0,1675322854,12972.988170229997,217.11524787000235,54476.36449680001 2023-02-02,07:27:36.000,33,11124546,-795,0,1675322855,12972.934279749992,217.10114961000363,54476.30161272 2023-02-02,07:27:37.000,33,11124587,-795,0,1675322856,12972.907334509997,217.09410048000427,54476.3295612 2023-02-02,07:27:38.000,33,11124514,-795,0,1675322857,12972.961224990002,217.09410048000427,54476.392445280006 2023-02-02,07:27:39.000,33,11124533,-795,0,1675322858,12972.880389270002,217.11524787000235,54476.154883200004 2023-02-02,07:27:40.000,33,11124557,-795,0,1675322859,12972.947752369997,217.07295308999892,54476.31558696001 2023-02-02,07:27:41.000,33,11124526,-795,0,1675322860,12972.954488679992,217.04475657000148,54476.35052256 2023-02-02,07:27:42.000,33,11124518,-795,0,1675322861,12972.920807130002,217.0588548300002,54476.25270288 2023-02-02,07:27:43.000,33,11124558,-795,0,1675322862,12972.860180340002,217.04475657000148,54476.036102160004 2023-02-02,07:27:44.000,33,11124531,-795,0,1675322863,12972.974697609992,217.01656005000405,54476.42039376 2023-02-02,07:27:45.000,33,11124539,-795,0,1675322864,12972.947752369997,216.9954126599987,54476.43436800001 2023-02-02,07:27:46.000,33,11124588,-795,0,1675322865,12972.927543439997,216.9954126599987,54476.43436800001 2023-02-02,07:27:47.000,33,11124560,-795,0,1675322866,12972.954488679992,217.0236091800034,54476.48327784001 2023-02-02,07:27:48.000,33,11124546,-795,0,1675322867,12972.914070819992,217.00246178999805,54476.41340664001 2023-02-02,07:27:49.000,33,11124549,-795,0,1675322868,12972.934279749992,217.01656005000405,54476.3994324 2023-02-02,07:27:50.000,33,11124550,-795,0,1675322869,12972.988170229997,216.98836352999933,54476.51821344 2023-02-02,07:27:51.000,33,11124513,-795,0,1675322870,12972.974697609992,217.0095109200047,54476.560136160006 2023-02-02,07:27:52.000,33,11124529,-795,0,1675322871,12972.988170229997,216.95311788000254,54476.45532936 2023-02-02,07:27:53.000,33,11124542,-795,0,1675322872,12972.981433920002,216.9601670100019,54476.53218768001 2023-02-02,07:27:54.000,33,11124505,-795,0,1675322873,12973.035324399993,216.9601670100019,54476.6439816 2023-02-02,07:27:55.000,33,11124499,-795,0,1675322874,12972.994906539992,216.97426527000061,54476.511226320006 2023-02-02,07:27:56.000,33,11124589,-795,0,1675322875,12972.988170229997,216.94606875000318,54476.53218768001 2023-02-02,07:27:57.000,33,11124534,-795,0,1675322876,12972.961224990002,216.94606875000318,54476.41340664001 2023-02-02,07:27:58.000,33,11124550,-795,0,1675322877,12972.961224990002,216.95311788000254,54476.46231648001 2023-02-02,07:27:59.000,33,11124583,-795,0,1675322878,12972.994906539992,216.96721614000126,54476.609046000005 2023-02-02,07:28:00.000,33,11124591,-795,0,1675322879,12972.994906539992,216.8967248400004,54476.66494296 2023-02-02,07:28:01.000,33,11124544,-795,0,1675322880,12973.042060710002,216.8967248400004,54476.65096872001 2023-02-02,07:28:02.000,33,11124463,-795,0,1675322881,12973.015115469992,216.9108230999991,54476.5741104 2023-02-02,07:28:03.000,33,11124538,-795,0,1675322882,12973.042060710002,216.95311788000254,54476.5741104 2023-02-02,07:28:04.000,33,11124566,-795,0,1675322883,12973.008379159997,216.94606875000318,54476.63699448 2023-02-02,07:28:05.000,33,11124506,-795,0,1675322884,12973.048797019997,216.98131439999997,54476.5741104 2023-02-02,07:28:06.000,33,11124542,-795,0,1675322885,12973.015115469992,216.9601670100019,54476.45532936 2023-02-02,07:28:07.000,33,11124551,-795,0,1675322886,12973.015115469992,216.95311788000254,54476.50423920001 2023-02-02,07:28:08.000,33,11124533,-795,0,1675322887,12973.042060710002,216.9601670100019,54476.69289144 2023-02-02,07:28:09.000,33,11124554,-795,0,1675322888,12973.082478570002,216.97426527000061,54476.69289144 2023-02-02,07:28:10.000,33,11124525,-795,0,1675322889,12973.069005949998,217.00246178999805,54476.62302024 2023-02-02,07:28:11.000,33,11124535,-795,0,1675322890,12973.055533329993,217.0095109200047,54476.560136160006 2023-02-02,07:28:12.000,33,11124548,-795,0,1675322891,12973.001642850002,217.03770744000212,54476.539174800004 2023-02-02,07:28:13.000,33,11124578,-795,0,1675322892,12973.035324399993,217.04475657000148,54476.490264960004 2023-02-02,07:28:14.000,33,11124534,-795,0,1675322893,12973.042060710002,217.03770744000212,54476.61603312 2023-02-02,07:28:15.000,33,11124532,-795,0,1675322894,12973.082478570002,217.00246178999805,54476.6439816 2023-02-02,07:28:16.000,33,11124551,-795,0,1675322895,12973.089214879998,217.07295308999892,54476.65096872001 2023-02-02,07:28:17.000,33,11124614,-795,0,1675322896,12973.062269640002,217.04475657000148,54476.59507176 2023-02-02,07:28:18.000,33,11124588,-795,0,1675322897,12973.136369049993,217.0870513500049,54476.68590432 2023-02-02,07:28:19.000,33,11124507,-795,0,1675322898,12973.122896430003,217.09410048000427,54476.58109752001 2023-02-02,07:28:20.000,33,11124592,-795,0,1675322899,12973.082478570002,217.07295308999892,54476.63000736001 2023-02-02,07:28:21.000,33,11124531,-795,0,1675322900,12973.136369049993,217.08000221999828,54476.61603312 2023-02-02,07:28:22.000,33,11124548,-795,0,1675322901,12973.069005949998,217.0870513500049,54476.511226320006 2023-02-02,07:28:23.000,33,11124576,-795,0,1675322902,12973.109423809998,217.09410048000427,54476.5741104 2023-02-02,07:28:24.000,33,11124571,-795,0,1675322903,12973.170050599998,217.1434443899998,54476.706865680004 2023-02-02,07:28:25.000,33,11124536,-795,0,1675322904,12973.183523219988,217.10114961000363,54476.72083992001 2023-02-02,07:28:26.000,33,11124527,-795,0,1675322905,12973.143105359988,217.1222970000017,54476.72083992001 2023-02-02,07:28:27.000,33,11124562,-795,0,1675322906,12973.062269640002,217.12934613000107,54476.49725208 2023-02-02,07:28:28.000,33,11124512,-795,0,1675322907,12973.109423809998,217.12934613000107,54476.49725208 2023-02-02,07:28:29.000,33,11124542,-795,0,1675322908,12973.190259529998,217.1222970000017,54476.55314904001 2023-02-02,07:28:30.000,33,11124576,-795,0,1675322909,12973.116160119993,217.16459177999786,54476.43436800001 2023-02-02,07:28:31.000,33,11124523,-795,0,1675322910,12973.156577979993,217.16459177999786,54476.58109752001 2023-02-02,07:28:32.000,33,11124582,-795,0,1675322911,12973.122896430003,217.2068865600013,54476.609046000005 2023-02-02,07:28:33.000,33,11124537,-795,0,1675322912,12973.163314289988,217.1716409100045,54476.61603312 2023-02-02,07:28:34.000,33,11124575,-795,0,1675322913,12973.183523219988,217.19983743000193,54476.68590432 2023-02-02,07:28:35.000,33,11124510,-795,0,1675322914,12973.170050599998,217.21393569000065,54476.58109752001 2023-02-02,07:28:36.000,33,11124526,-795,0,1675322915,12973.196995839993,217.22803394999937,54476.58808464 2023-02-02,07:28:37.000,33,11124553,-795,0,1675322916,12973.156577979993,217.25623047000408,54476.441355120005 2023-02-02,07:28:38.000,33,11124552,-795,0,1675322917,12973.122896430003,217.22803394999937,54476.45532936 2023-02-02,07:28:39.000,33,11124546,-795,0,1675322918,12973.190259529998,217.24918134000472,54476.6439816 2023-02-02,07:28:40.000,33,11124577,-795,0,1675322919,12973.176786909993,217.24918134000472,54476.62302024 2023-02-02,07:28:41.000,33,11124538,-795,0,1675322920,12973.183523219988,217.2703287300028,54476.68590432 2023-02-02,07:28:42.000,33,11124547,-795,0,1675322921,12973.170050599998,217.29852525000024,54476.5741104 2023-02-02,07:28:43.000,33,11124600,-795,0,1675322922,12973.163314289988,217.27737786000216,54476.63000736001 2023-02-02,07:28:44.000,33,11124573,-795,0,1675322923,12973.042060710002,217.28442699000152,54476.11296048 2023-02-02,07:28:45.000,33,11124595,-795,0,1675322924,12973.143105359988,217.27737786000216,54476.4693036 2023-02-02,07:28:46.000,33,11124569,-795,0,1675322925,12973.210468459998,217.31967263999832,54476.6439816 2023-02-02,07:28:47.000,33,11124584,-795,0,1675322926,12973.203732149988,217.34082003000367,54476.49725208 2023-02-02,07:28:48.000,33,11124529,-795,0,1675322927,12973.223941079988,217.31262350999896,54476.560136160006 2023-02-02,07:28:49.000,33,11124522,-795,0,1675322928,12973.183523219988,217.3549182900024,54476.50423920001 2023-02-02,07:28:50.000,33,11124490,-795,0,1675322929,12973.250886319998,217.3337709000043,54476.67193008001 2023-02-02,07:28:51.000,33,11124513,-795,0,1675322930,12973.244150009989,217.3549182900024,54476.53218768001 2023-02-02,07:28:52.000,33,11124547,-795,0,1675322931,12973.163314289988,217.34082003000367,54476.45532936 2023-02-02,07:28:53.000,33,11124546,-795,0,1675322932,12973.217204769993,217.36196742000175,54476.44834224 2023-02-02,07:28:54.000,33,11124556,-795,0,1675322933,12973.244150009989,217.34786916000303,54476.5741104 2023-02-02,07:28:55.000,33,11124552,-795,0,1675322934,12973.244150009989,217.3690165500011,54476.5741104 2023-02-02,07:28:56.000,33,11124560,-795,0,1675322935,12973.230677389998,217.3337709000043,54476.511226320006 2023-02-02,07:28:57.000,33,11124526,-795,0,1675322936,12973.277831559994,217.37606568000047,54476.49725208 2023-02-02,07:28:58.000,33,11124523,-795,0,1675322937,12973.291304179998,217.36196742000175,54476.65096872001 2023-02-02,07:28:59.000,33,11124523,-795,0,1675322938,12973.291304179998,217.3549182900024,54476.490264960004 2023-02-02,07:29:00.000,33,11124544,-795,0,1675322939,12973.250886319998,217.34786916000303,54476.441355120005 2023-02-02,07:29:01.000,33,11124570,-795,0,1675322940,12973.237413699993,217.39721306999854,54476.38545816001 2023-02-02,07:29:02.000,33,11124523,-795,0,1675322941,12973.284567869989,217.34786916000303,54476.42738088 2023-02-02,07:29:03.000,33,11124498,-795,0,1675322942,12973.284567869989,217.37606568000047,54476.31558696001 2023-02-02,07:29:04.000,33,11124552,-795,0,1675322943,12973.284567869989,217.3690165500011,54476.31558696001 2023-02-02,07:29:05.000,33,11124573,-795,0,1675322944,12973.345194659989,217.34082003000367,54476.37847104 2023-02-02,07:29:06.000,33,11124471,-795,0,1675322945,12973.345194659989,217.36196742000175,54476.343535440006 2023-02-02,07:29:07.000,33,11124551,-795,0,1675322946,12973.318249419994,217.37606568000047,54476.3295612 2023-02-02,07:29:08.000,33,11124557,-795,0,1675322947,12973.304776799989,217.3055743799996,54476.1898188 2023-02-02,07:29:09.000,33,11124530,-795,0,1675322948,12973.311513109998,217.34786916000303,54476.18283168 2023-02-02,07:29:10.000,33,11124570,-795,0,1675322949,12973.304776799989,217.36196742000175,54476.322574080004 2023-02-02,07:29:11.000,33,11124535,-795,0,1675322950,12973.298040489994,217.37606568000047,54476.29462560001 2023-02-02,07:29:12.000,33,11124502,-795,0,1675322951,12973.271095249998,217.3690165500011,54476.18283168 2023-02-02,07:29:13.000,33,11124566,-795,0,1675322952,12973.257622629993,217.34082003000367,54476.21776728001 2023-02-02,07:29:14.000,33,11124511,-795,0,1675322953,12973.338458349994,217.31262350999896,54476.3295612 2023-02-02,07:29:15.000,33,11124533,-795,0,1675322954,12973.338458349994,217.3337709000043,54476.23872864 2023-02-02,07:29:16.000,33,11124533,-795,0,1675322955,12973.298040489994,217.34082003000367,54476.26667712001 2023-02-02,07:29:17.000,33,11124545,-795,0,1675322956,12973.230677389998,217.31967263999832,54476.12693472001 2023-02-02,07:29:18.000,33,11124518,-795,0,1675322957,12973.217204769993,217.3337709000043,54476.14090896 2023-02-02,07:29:19.000,33,11124555,-795,0,1675322958,12973.284567869989,217.3055743799996,54476.23872864 2023-02-02,07:29:20.000,33,11124559,-795,0,1675322959,12973.304776799989,217.27737786000216,54476.30859984 2023-02-02,07:29:21.000,33,11124512,-795,0,1675322960,12973.345194659989,217.26327960000344,54476.392445280006 2023-02-02,07:29:22.000,33,11124481,-795,0,1675322961,12973.298040489994,217.2703287300028,54476.29462560001 2023-02-02,07:29:23.000,33,11124479,-795,0,1675322962,12973.318249419994,217.24918134000472,54476.25270288 2023-02-02,07:29:24.000,33,11124552,-795,0,1675322963,12973.298040489994,217.2421322099981,54476.28065136 2023-02-02,07:29:25.000,33,11124565,-795,0,1675322964,12973.250886319998,217.2421322099981,54476.24571576001 2023-02-02,07:29:26.000,33,11124572,-795,0,1675322965,12973.230677389998,217.23508307999873,54476.19680592001 2023-02-02,07:29:27.000,33,11124560,-795,0,1675322966,12973.203732149988,217.23508307999873,54476.203793040004 2023-02-02,07:29:28.000,33,11124576,-795,0,1675322967,12973.244150009989,217.23508307999873,54476.25270288 2023-02-02,07:29:29.000,33,11124558,-795,0,1675322968,12973.291304179998,217.21393569000065,54476.35052256 2023-02-02,07:29:30.000,33,11124517,-795,0,1675322969,12973.244150009989,217.1716409100045,54476.29462560001 2023-02-02,07:29:31.000,33,11124472,-795,0,1675322970,12973.244150009989,217.16459177999786,54476.21078016 2023-02-02,07:29:32.000,33,11124556,-795,0,1675322971,12973.156577979993,217.1716409100045,54476.11296048 2023-02-02,07:29:33.000,33,11124595,-795,0,1675322972,12973.163314289988,217.09410048000427,54476.057063520006 2023-02-02,07:29:34.000,33,11124590,-795,0,1675322973,12973.149841669998,217.08000221999828,54476.1898188 2023-02-02,07:29:35.000,33,11124585,-795,0,1675322974,12973.149841669998,217.12934613000107,54476.21776728001 2023-02-02,07:29:36.000,33,11124560,-795,0,1675322975,12973.129632739998,217.0588548300002,54476.11296048 2023-02-02,07:29:37.000,33,11124552,-795,0,1675322976,12973.089214879998,217.07295308999892,54476.02212792 2023-02-02,07:29:38.000,33,11124568,-795,0,1675322977,12973.143105359988,217.08000221999828,54476.12693472001 2023-02-02,07:29:39.000,33,11124460,-795,0,1675322978,12973.089214879998,217.0588548300002,54476.09199912 2023-02-02,07:29:40.000,33,11124579,-795,0,1675322979,12973.109423809998,217.07295308999892,54476.07103776 2023-02-02,07:29:41.000,33,11124603,-795,0,1675322980,12973.075742259993,217.07295308999892,54476.06405064 2023-02-02,07:29:42.000,33,11124584,-795,0,1675322981,12973.062269640002,217.03770744000212,54475.91033400001 2023-02-02,07:29:43.000,33,11124585,-795,0,1675322982,12973.048797019997,217.03770744000212,54475.99417944 2023-02-02,07:29:44.000,33,11124579,-795,0,1675322983,12973.082478570002,217.0236091800034,54476.105973360005 2023-02-02,07:29:45.000,33,11124570,-795,0,1675322984,12972.927543439997,217.04475657000148,54476.008153680006 2023-02-02,07:29:46.000,33,11124605,-795,0,1675322985,12973.048797019997,216.97426527000061,54476.06405064 2023-02-02,07:29:47.000,33,11124539,-795,0,1675322986,12972.988170229997,216.9601670100019,54475.91732112 2023-02-02,07:29:48.000,33,11124602,-795,0,1675322987,12973.015115469992,216.97426527000061,54475.89635976 2023-02-02,07:29:49.000,33,11124570,-795,0,1675322988,12973.035324399993,216.9601670100019,54475.91033400001 2023-02-02,07:29:50.000,33,11124596,-795,0,1675322989,12973.015115469992,216.95311788000254,54476.057063520006 2023-02-02,07:29:51.000,33,11124547,-795,0,1675322990,12972.988170229997,216.95311788000254,54475.88238552001 2023-02-02,07:29:52.000,33,11124575,-795,0,1675322991,12972.981433920002,216.93901962000382,54475.92430824 2023-02-02,07:29:53.000,33,11124614,-795,0,1675322992,12972.988170229997,216.8967248400004,54476.04308928 2023-02-02,07:29:54.000,33,11124524,-795,0,1675322993,12973.015115469992,216.9108230999991,54476.02911504001 2023-02-02,07:29:55.000,33,11124550,-795,0,1675322994,12972.988170229997,216.92492135999782,54475.95225672 2023-02-02,07:29:56.000,33,11124612,-795,0,1675322995,12972.887125579997,216.9108230999991,54475.868411280004 2023-02-02,07:29:57.000,33,11124493,-795,0,1675322996,12972.873652959992,216.91787222999847,54475.85443704 2023-02-02,07:29:58.000,33,11124543,-795,0,1675322997,12972.907334509997,216.90377396999975,54475.97321808 2023-02-02,07:29:59.000,33,11124570,-795,0,1675322998,12972.893861889992,216.88967571000103,54475.840462800006 2023-02-02,07:30:00.000,33,11124568,-795,0,1675322999,12972.914070819992,216.88262658000167,54476.02911504001 2023-02-02,07:30:01.000,33,11124580,-795,0,1675323000,12972.900598200002,216.8614791900036,54475.97321808 2023-02-02,07:30:02.000,33,11124483,-795,0,1675323001,12972.792817239992,216.88262658000167,54475.8753984 2023-02-02,07:30:03.000,33,11124541,-795,0,1675323002,12972.833235099992,216.86852832000295,54475.91732112 2023-02-02,07:30:04.000,33,11124572,-795,0,1675323003,12972.846707719997,216.8967248400004,54475.8753984 2023-02-02,07:30:05.000,33,11124603,-795,0,1675323004,12972.799553550001,216.88967571000103,54475.92430824 2023-02-02,07:30:06.000,33,11124615,-795,0,1675323005,12972.725454139996,216.90377396999975,54475.75661736 2023-02-02,07:30:07.000,33,11124606,-795,0,1675323006,12972.759135690001,216.8614791900036,54475.82648856 2023-02-02,07:30:08.000,33,11124552,-795,0,1675323007,12972.799553550001,216.86852832000295,54475.91033400001 2023-02-02,07:30:09.000,33,11124562,-795,0,1675323008,12972.786080929996,216.85443006000423,54475.889372640006 2023-02-02,07:30:10.000,33,11124577,-795,0,1675323009,12972.772608309991,216.8967248400004,54475.90334688 2023-02-02,07:30:11.000,33,11124510,-795,0,1675323010,12972.752399379991,216.84738093000487,54475.79854008 2023-02-02,07:30:12.000,33,11124558,-795,0,1675323011,12972.711981519991,216.8967248400004,54475.700720400004 2023-02-02,07:30:13.000,33,11124588,-795,0,1675323012,12972.691772589991,216.90377396999975,54475.64482344001 2023-02-02,07:30:14.000,33,11124520,-795,0,1675323013,12972.691772589991,216.9108230999991,54475.76360448001 2023-02-02,07:30:15.000,33,11124553,-795,0,1675323014,12972.664827349996,216.8967248400004,54475.81251432001 2023-02-02,07:30:16.000,33,11124579,-795,0,1675323015,12972.61767318,216.9601670100019,54475.68674616 2023-02-02,07:30:17.000,33,11124586,-795,0,1675323016,12972.651354729991,216.9108230999991,54475.71469464001 2023-02-02,07:30:18.000,33,11124539,-795,0,1675323017,12972.61767318,216.93901962000382,54475.58193936 2023-02-02,07:30:19.000,33,11124577,-795,0,1675323018,12972.63788211,216.9108230999991,54475.672771920006 2023-02-02,07:30:20.000,33,11124533,-795,0,1675323019,12972.563782699995,216.92492135999782,54475.46315832 2023-02-02,07:30:21.000,33,11124568,-795,0,1675323020,12972.53683746,216.90377396999975,54475.65879768 2023-02-02,07:30:22.000,33,11124512,-795,0,1675323021,12972.53683746,216.9601670100019,54475.44918408 2023-02-02,07:30:23.000,33,11124596,-795,0,1675323022,12972.503155909995,216.9601670100019,54475.46315832 2023-02-02,07:30:24.000,33,11124562,-795,0,1675323023,12972.59072793999,216.96721614000126,54475.602900720005 2023-02-02,07:30:25.000,33,11124552,-795,0,1675323024,12972.55704639,216.95311788000254,54475.61687496 2023-02-02,07:30:26.000,33,11124545,-795,0,1675323025,12972.57051900999,216.92492135999782,54475.54700376001 2023-02-02,07:30:27.000,33,11124585,-795,0,1675323026,12972.482946979995,216.96721614000126,54475.40027424 2023-02-02,07:30:28.000,33,11124556,-795,0,1675323027,12972.53010114999,216.94606875000318,54475.4212356 2023-02-02,07:30:29.000,33,11124543,-795,0,1675323028,12972.53683746,216.97426527000061,54475.4911068 2023-02-02,07:30:30.000,33,11124541,-795,0,1675323029,12972.55704639,216.95311788000254,54475.435209840005 2023-02-02,07:30:31.000,33,11124559,-795,0,1675323030,12972.53010114999,216.9601670100019,54475.553990880006 2023-02-02,07:30:32.000,33,11124542,-795,0,1675323031,12972.523364839995,216.95311788000254,54475.42822272001 2023-02-02,07:30:33.000,33,11124549,-795,0,1675323032,12972.503155909995,216.98131439999997,54475.56796512 2023-02-02,07:30:34.000,33,11124528,-795,0,1675323033,12972.543573769995,217.00246178999805,54475.61687496 2023-02-02,07:30:35.000,33,11124527,-795,0,1675323034,12972.53010114999,216.97426527000061,54475.51206816 2023-02-02,07:30:36.000,33,11124561,-795,0,1675323035,12972.55031007999,216.98131439999997,54475.47713256001 2023-02-02,07:30:37.000,33,11124519,-795,0,1675323036,12972.48968328999,216.98131439999997,54475.37931288001 2023-02-02,07:30:38.000,33,11124588,-795,0,1675323037,12972.503155909995,216.97426527000061,54475.35835152001 2023-02-02,07:30:39.000,33,11124556,-795,0,1675323038,12972.53010114999,216.9954126599987,54475.40027424 2023-02-02,07:30:40.000,33,11124576,-795,0,1675323039,12972.57725532,217.0236091800034,54475.553990880006 2023-02-02,07:30:41.000,33,11124533,-795,0,1675323040,12972.583991629996,217.0236091800034,54475.533029520004 2023-02-02,07:30:42.000,33,11124539,-795,0,1675323041,12972.563782699995,217.0236091800034,54475.39328712 2023-02-02,07:30:43.000,33,11124550,-795,0,1675323042,12972.57051900999,217.0588548300002,54475.42822272001 2023-02-02,07:30:44.000,33,11124556,-795,0,1675323043,12972.59072793999,217.06590395999956,54475.40726136001 2023-02-02,07:30:45.000,33,11124541,-795,0,1675323044,12972.55704639,217.04475657000148,54475.41424848 2023-02-02,07:30:46.000,33,11124554,-795,0,1675323045,12972.361693399995,217.13639526000043,54475.22559624 2023-02-02,07:30:47.000,33,11124543,-795,0,1675323046,12972.503155909995,217.09410048000427,54475.11380232 2023-02-02,07:30:48.000,33,11124542,-795,0,1675323047,12972.583991629996,217.04475657000148,54475.505081040006 2023-02-02,07:30:49.000,33,11124554,-795,0,1675323048,12972.631145799991,217.13639526000043,54475.505081040006 2023-02-02,07:30:50.000,33,11124530,-795,0,1675323049,12972.61093686999,217.0870513500049,54475.484119680004 2023-02-02,07:30:51.000,33,11124537,-795,0,1675323050,12972.59072793999,217.11524787000235,54475.365338640004 2023-02-02,07:30:52.000,33,11124563,-795,0,1675323051,12972.51662853,217.0870513500049,54475.050918240006 2023-02-02,07:30:53.000,33,11124605,-795,0,1675323052,12972.583991629996,217.12934613000107,54475.26053184001 2023-02-02,07:30:54.000,33,11124595,-795,0,1675323053,12972.604200559996,217.108198740003,54475.35835152001 2023-02-02,07:30:55.000,33,11124578,-795,0,1675323054,12972.644618419996,217.06590395999956,54475.44219696 2023-02-02,07:30:56.000,33,11124559,-795,0,1675323055,12972.651354729991,217.108198740003,54475.29546744 2023-02-02,07:30:57.000,33,11124582,-795,0,1675323056,12972.59072793999,217.12934613000107,54475.337390160006 2023-02-02,07:30:58.000,33,11124505,-795,0,1675323057,12972.685036279996,217.10114961000363,54475.365338640004 2023-02-02,07:30:59.000,33,11124571,-795,0,1675323058,12972.644618419996,217.16459177999786,54475.23957048001 2023-02-02,07:31:00.000,33,11124556,-795,0,1675323059,12972.631145799991,217.13639526000043,54475.2814932 2023-02-02,07:31:01.000,33,11124571,-795,0,1675323060,12972.604200559996,217.1434443899998,54475.316428800004 2023-02-02,07:31:02.000,33,11124540,-795,0,1675323061,12972.57725532,217.1434443899998,54475.19066064001 2023-02-02,07:31:03.000,33,11124531,-795,0,1675323062,12972.61767318,217.15049351999915,54475.197647760004 2023-02-02,07:31:04.000,33,11124574,-795,0,1675323063,12972.664827349996,217.1434443899998,54475.365338640004 2023-02-02,07:31:05.000,33,11124593,-795,0,1675323064,12972.685036279996,217.15049351999915,54475.365338640004 2023-02-02,07:31:06.000,33,11124550,-795,0,1675323065,12972.65809104,217.1575426499985,54475.33040304001 2023-02-02,07:31:07.000,33,11124543,-795,0,1675323066,12972.61093686999,217.17869004000386,54475.13476368 2023-02-02,07:31:08.000,33,11124515,-795,0,1675323067,12972.644618419996,217.12934613000107,54475.21162200001 2023-02-02,07:31:09.000,33,11124564,-795,0,1675323068,12972.691772589991,217.1575426499985,54475.23258336 2023-02-02,07:31:10.000,33,11124544,-795,0,1675323069,12972.644618419996,217.12934613000107,54475.14175080001 2023-02-02,07:31:11.000,33,11124556,-795,0,1675323070,12972.685036279996,217.17869004000386,54475.316428800004 2023-02-02,07:31:12.000,33,11124584,-795,0,1675323071,12972.644618419996,217.1716409100045,54475.22559624 2023-02-02,07:31:13.000,33,11124585,-795,0,1675323072,12972.61093686999,217.19278830000258,54475.2465576 2023-02-02,07:31:14.000,33,11124558,-795,0,1675323073,12972.664827349996,217.1434443899998,54475.33040304001 2023-02-02,07:31:15.000,33,11124597,-795,0,1675323074,12972.61767318,217.15049351999915,54475.197647760004 2023-02-02,07:31:16.000,33,11124579,-795,0,1675323075,12972.644618419996,217.1222970000017,54475.23957048001 2023-02-02,07:31:17.000,33,11124592,-795,0,1675323076,12972.57051900999,217.16459177999786,54475.148737920004 2023-02-02,07:31:18.000,33,11124545,-795,0,1675323077,12972.57051900999,217.18573917000322,54475.14175080001 2023-02-02,07:31:19.000,33,11124539,-795,0,1675323078,12972.759135690001,217.16459177999786,54475.28848032001 2023-02-02,07:31:20.000,33,11124599,-795,0,1675323079,12972.738926760001,217.17869004000386,54475.337390160006 2023-02-02,07:31:21.000,33,11124565,-795,0,1675323080,12972.711981519991,217.1716409100045,54475.25354472 2023-02-02,07:31:22.000,33,11124541,-795,0,1675323081,12972.67829997,217.18573917000322,54475.21162200001 2023-02-02,07:31:23.000,33,11124527,-795,0,1675323082,12972.63788211,217.2068865600013,54475.27450608 2023-02-02,07:31:24.000,33,11124534,-795,0,1675323083,12972.691772589991,217.21393569000065,54475.267518960005 2023-02-02,07:31:25.000,33,11124567,-795,0,1675323084,12972.732190449991,217.19278830000258,54475.267518960005 2023-02-02,07:31:26.000,33,11124603,-795,0,1675323085,12972.63788211,217.2068865600013,54475.1766864 2023-02-02,07:31:27.000,33,11124598,-795,0,1675323086,12972.67829997,217.19278830000258,54475.19066064001 2023-02-02,07:31:28.000,33,11124547,-795,0,1675323087,12972.745663069996,217.2068865600013,54475.32341592 2023-02-02,07:31:29.000,33,11124523,-795,0,1675323088,12972.718717830001,217.22098482,54475.337390160006 2023-02-02,07:31:30.000,33,11124529,-795,0,1675323089,12972.718717830001,217.2068865600013,54475.32341592 2023-02-02,07:31:31.000,33,11124547,-795,0,1675323090,12972.705245209996,217.19983743000193,54475.23258336 2023-02-02,07:31:32.000,33,11124605,-795,0,1675323091,12972.738926760001,217.22098482,54475.07886672 2023-02-02,07:31:33.000,33,11124557,-795,0,1675323092,12972.738926760001,217.21393569000065,54475.13476368 2023-02-02,07:31:34.000,33,11124615,-795,0,1675323093,12972.711981519991,217.2068865600013,54475.26053184001 2023-02-02,07:31:35.000,33,11124523,-795,0,1675323094,12972.772608309991,217.23508307999873,54475.28848032001 2023-02-02,07:31:36.000,33,11124576,-795,0,1675323095,12972.725454139996,217.2421322099981,54475.26053184001 2023-02-02,07:31:37.000,33,11124566,-795,0,1675323096,12972.725454139996,217.2421322099981,54475.21162200001 2023-02-02,07:31:38.000,33,11124593,-795,0,1675323097,12972.786080929996,217.22098482,54475.316428800004 2023-02-02,07:31:39.000,33,11124563,-795,0,1675323098,12972.765871999996,217.22803394999937,54475.23957048001 2023-02-02,07:31:40.000,33,11124591,-795,0,1675323099,12972.765871999996,217.22803394999937,54475.22559624 2023-02-02,07:31:41.000,33,11124552,-795,0,1675323100,12972.826498789997,217.22803394999937,54475.15572504 2023-02-02,07:31:42.000,33,11124557,-795,0,1675323101,12972.752399379991,217.19983743000193,54475.09284096001 2023-02-02,07:31:43.000,33,11124542,-795,0,1675323102,12972.806289859996,217.21393569000065,54475.16271216001 2023-02-02,07:31:44.000,33,11124566,-795,0,1675323103,12972.806289859996,217.19278830000258,54475.19066064001 2023-02-02,07:31:45.000,33,11124536,-795,0,1675323104,12972.806289859996,217.1716409100045,54475.13476368 2023-02-02,07:31:46.000,33,11124515,-795,0,1675323105,12972.813026169992,217.2068865600013,54475.267518960005 2023-02-02,07:31:47.000,33,11124595,-795,0,1675323106,12972.806289859996,217.19983743000193,54474.87624024001 2023-02-02,07:31:48.000,33,11124541,-795,0,1675323107,12972.738926760001,217.16459177999786,54474.981047040004 2023-02-02,07:31:49.000,33,11124573,-795,0,1675323108,12972.826498789997,217.19278830000258,54475.04393112001 2023-02-02,07:31:50.000,33,11124585,-795,0,1675323109,12972.786080929996,217.16459177999786,54475.07886672 2023-02-02,07:31:51.000,33,11124566,-795,0,1675323110,12972.819762480001,217.19278830000258,54475.08585384 2023-02-02,07:31:52.000,33,11124538,-795,0,1675323111,12972.813026169992,217.18573917000322,54475.036944 2023-02-02,07:31:53.000,33,11124552,-795,0,1675323112,12972.799553550001,217.17869004000386,54475.02296976001 2023-02-02,07:31:54.000,33,11124520,-795,0,1675323113,12972.839971410001,217.18573917000322,54475.12777656 2023-02-02,07:31:55.000,33,11124591,-795,0,1675323114,12972.799553550001,217.16459177999786,54475.00899552 2023-02-02,07:31:56.000,33,11124597,-795,0,1675323115,12972.853444029992,217.19983743000193,54475.01598264 2023-02-02,07:31:57.000,33,11124592,-795,0,1675323116,12972.792817239992,217.18573917000322,54474.8972016 2023-02-02,07:31:58.000,33,11124552,-795,0,1675323117,12972.779344620001,217.18573917000322,54474.84130464 2023-02-02,07:31:59.000,33,11124519,-795,0,1675323118,12972.839971410001,217.17869004000386,54474.932137200005 2023-02-02,07:32:00.000,33,11124557,-755,0,1675323119,12972.893861889992,217.16459177999786,54475.06489248 2023-02-02,07:32:01.000,33,11124578,-795,0,1675323120,12972.887125579997,217.12934613000107,54475.07886672 2023-02-02,07:32:02.000,33,11124514,-795,0,1675323121,12972.914070819992,217.16459177999786,54475.050918240006 2023-02-02,07:32:03.000,33,11124504,-795,0,1675323122,12972.839971410001,217.1575426499985,54474.8972016 2023-02-02,07:32:04.000,33,11124548,-795,0,1675323123,12972.846707719997,217.1222970000017,54474.90418872001 2023-02-02,07:32:05.000,33,11124501,-795,0,1675323124,12972.853444029992,217.1434443899998,54475.01598264 2023-02-02,07:32:06.000,33,11124553,-795,0,1675323125,12972.880389270002,217.17869004000386,54475.04393112001 2023-02-02,07:32:07.000,33,11124556,-795,0,1675323126,12972.813026169992,217.15049351999915,54474.82034328 2023-02-02,07:32:08.000,33,11124509,-795,0,1675323127,12972.860180340002,217.1716409100045,54474.90418872001 2023-02-02,07:32:09.000,33,11124571,-795,0,1675323128,12972.934279749992,217.13639526000043,54475.23258336 2023-02-02,07:32:10.000,33,11124512,-795,0,1675323129,12972.920807130002,217.1434443899998,54475.14175080001 2023-02-02,07:32:11.000,33,11124565,-795,0,1675323130,12972.880389270002,217.15049351999915,54475.08585384 2023-02-02,07:32:12.000,33,11124610,-795,0,1675323131,12972.873652959992,217.11524787000235,54474.92515008001 2023-02-02,07:32:13.000,33,11124548,-795,0,1675323132,12972.819762480001,217.12934613000107,54474.9670728 2023-02-02,07:32:14.000,33,11124596,-795,0,1675323133,12972.880389270002,217.15049351999915,54475.029956880004 2023-02-02,07:32:15.000,33,11124566,-795,0,1675323134,12972.907334509997,217.1434443899998,54475.11380232 2023-02-02,07:32:16.000,33,11124572,-795,0,1675323135,12972.873652959992,217.1222970000017,54475.029956880004 2023-02-02,07:32:17.000,33,11124556,-795,0,1675323136,12972.866916649997,217.13639526000043,54475.02296976001 2023-02-02,07:32:18.000,33,11124544,-795,0,1675323137,12972.934279749992,217.1716409100045,54475.12078944001 2023-02-02,07:32:19.000,33,11124605,-795,0,1675323138,12972.887125579997,217.16459177999786,54475.06489248 2023-02-02,07:32:20.000,33,11124579,-795,0,1675323139,12972.866916649997,217.1222970000017,54475.06489248 2023-02-02,07:32:21.000,33,11124567,-795,0,1675323140,12972.866916649997,217.108198740003,54475.08585384 2023-02-02,07:32:22.000,33,11124570,-795,0,1675323141,12972.833235099992,217.13639526000043,54474.95309856001 2023-02-02,07:32:23.000,33,11124577,-795,0,1675323142,12972.806289859996,217.12934613000107,54474.98803416 2023-02-02,07:32:24.000,33,11124614,-795,0,1675323143,12972.880389270002,217.0870513500049,54475.11380232 2023-02-02,07:32:25.000,33,11124536,-795,0,1675323144,12972.873652959992,217.11524787000235,54475.148737920004 2023-02-02,07:32:26.000,33,11124581,-795,0,1675323145,12972.873652959992,217.11524787000235,54475.07187960001 2023-02-02,07:32:27.000,33,11124552,-795,0,1675323146,12972.819762480001,217.08000221999828,54474.86925312 2023-02-02,07:32:28.000,33,11124513,-795,0,1675323147,12972.866916649997,217.1222970000017,54474.86925312 2023-02-02,07:32:29.000,33,11124550,-795,0,1675323148,12972.839971410001,217.10114961000363,54474.834317520006 2023-02-02,07:32:30.000,33,11124578,-795,0,1675323149,12972.853444029992,217.15049351999915,54475.036944 2023-02-02,07:32:31.000,33,11124592,-795,0,1675323150,12972.887125579997,217.12934613000107,54475.06489248 2023-02-02,07:32:32.000,33,11124546,-795,0,1675323151,12972.833235099992,217.12934613000107,54474.981047040004 2023-02-02,07:32:33.000,33,11124551,-795,0,1675323152,12972.846707719997,217.1222970000017,54474.96008568 2023-02-02,07:32:34.000,33,11124517,-795,0,1675323153,12972.880389270002,217.13639526000043,54475.07187960001 2023-02-02,07:32:35.000,33,11124557,-795,0,1675323154,12972.792817239992,217.12934613000107,54474.99502128001 2023-02-02,07:32:36.000,33,11124541,-795,0,1675323155,12972.839971410001,217.13639526000043,54474.91816296 2023-02-02,07:32:37.000,33,11124598,-795,0,1675323156,12972.833235099992,217.1222970000017,54474.82733040001 2023-02-02,07:32:38.000,33,11124535,-795,0,1675323157,12972.792817239992,217.13639526000043,54474.834317520006 2023-02-02,07:32:39.000,33,11124557,-795,0,1675323158,12972.839971410001,217.16459177999786,54474.87624024001 2023-02-02,07:32:40.000,33,11124568,-795,0,1675323159,12972.920807130002,217.13639526000043,54475.08585384 2023-02-02,07:32:41.000,33,11124544,-795,0,1675323160,12972.900598200002,217.1575426499985,54475.050918240006 2023-02-02,07:32:42.000,33,11124534,-795,0,1675323161,12972.873652959992,217.1575426499985,54474.96008568 2023-02-02,07:32:43.000,33,11124570,-795,0,1675323162,12972.819762480001,217.1222970000017,54474.95309856001 2023-02-02,07:32:44.000,33,11124599,-795,0,1675323163,12972.880389270002,217.1434443899998,54474.96008568 2023-02-02,07:32:45.000,33,11124645,-795,0,1675323164,12972.860180340002,217.18573917000322,54474.90418872001 2023-02-02,07:32:46.000,33,11124578,-795,0,1675323165,12972.819762480001,217.18573917000322,54474.84130464 2023-02-02,07:32:47.000,33,11124568,-795,0,1675323166,12972.819762480001,217.1434443899998,54474.82733040001 2023-02-02,07:32:48.000,33,11124523,-795,0,1675323167,12972.792817239992,217.19278830000258,54474.694575120004 2023-02-02,07:32:49.000,33,11124561,-795,0,1675323168,12972.752399379991,217.18573917000322,54474.80636904001 2023-02-02,07:32:50.000,33,11124540,-795,0,1675323169,12972.846707719997,217.16459177999786,54475.00899552 2023-02-02,07:32:51.000,33,11124514,-795,0,1675323170,12972.813026169992,217.18573917000322,54474.91117584 2023-02-02,07:32:52.000,33,11124552,-795,0,1675323171,12972.786080929996,217.12934613000107,54474.764446320005 2023-02-02,07:32:53.000,33,11124542,-795,0,1675323172,12972.799553550001,217.13639526000043,54474.77842056 2023-02-02,07:32:54.000,33,11124534,-795,0,1675323173,12972.806289859996,217.1575426499985,54474.93912432 2023-02-02,07:32:55.000,33,11124577,-795,0,1675323174,12972.826498789997,217.15049351999915,54475.050918240006 2023-02-02,07:32:56.000,33,11124553,-795,0,1675323175,12972.792817239992,217.18573917000322,54474.95309856001 2023-02-02,07:32:57.000,33,11124533,-795,0,1675323176,12972.806289859996,217.17869004000386,54474.932137200005 2023-02-02,07:32:58.000,33,11124480,-795,0,1675323177,12972.839971410001,217.1575426499985,54475.00899552 2023-02-02,07:32:59.000,33,11124473,-795,0,1675323178,12972.792817239992,217.21393569000065,54474.93912432 2023-02-02,07:33:00.000,33,11124576,-795,0,1675323179,12972.792817239992,217.22098482,54474.90418872001 2023-02-02,07:33:01.000,33,11124535,-795,0,1675323180,12972.759135690001,217.2068865600013,54474.883227360006 2023-02-02,07:33:02.000,33,11124543,-795,0,1675323181,12972.786080929996,217.22098482,54474.77842056 2023-02-02,07:33:03.000,33,11124504,-795,0,1675323182,12972.759135690001,217.23508307999873,54474.764446320005 2023-02-02,07:33:04.000,33,11124493,-795,0,1675323183,12972.772608309991,217.23508307999873,54474.84829176 2023-02-02,07:33:05.000,33,11124538,-795,0,1675323184,12972.718717830001,217.26327960000344,54474.82034328 2023-02-02,07:33:06.000,33,11124541,-795,0,1675323185,12972.718717830001,217.21393569000065,54474.8972016 2023-02-02,07:33:07.000,33,11124554,-795,0,1675323186,12972.705245209996,217.2703287300028,54474.80636904001 2023-02-02,07:33:08.000,33,11124504,-795,0,1675323187,12972.705245209996,217.26327960000344,54474.78540768001 2023-02-02,07:33:09.000,33,11124559,-795,0,1675323188,12972.671563659991,217.23508307999873,54474.68060088 2023-02-02,07:33:10.000,33,11124554,-795,0,1675323189,12972.67829997,217.23508307999873,54474.7923948 2023-02-02,07:33:11.000,33,11124573,-795,0,1675323190,12972.6985089,217.2421322099981,54474.79938192 2023-02-02,07:33:12.000,33,11124570,-795,0,1675323191,12972.651354729991,217.2703287300028,54474.79938192 2023-02-02,07:33:13.000,33,11124562,-795,0,1675323192,12972.651354729991,217.2421322099981,54474.764446320005 2023-02-02,07:33:14.000,33,11124528,-795,0,1675323193,12972.65809104,217.25623047000408,54474.7923948 2023-02-02,07:33:15.000,33,11124526,-795,0,1675323194,12972.604200559996,217.2703287300028,54474.764446320005 2023-02-02,07:33:16.000,33,11124585,-795,0,1675323195,12972.624409489996,217.27737786000216,54474.764446320005 2023-02-02,07:33:17.000,33,11124584,-795,0,1675323196,12972.55704639,217.29852525000024,54474.5827812 2023-02-02,07:33:18.000,33,11124541,-795,0,1675323197,12972.57725532,217.29147612000088,54474.60374256 2023-02-02,07:33:19.000,33,11124544,-795,0,1675323198,12972.624409489996,217.31262350999896,54474.86925312 2023-02-02,07:33:20.000,33,11124519,-795,0,1675323199,12972.644618419996,217.3055743799996,54474.90418872001 2023-02-02,07:33:21.000,33,11124530,-795,0,1675323200,12972.61093686999,217.34786916000303,54474.89021448 2023-02-02,07:33:22.000,33,11124587,-795,0,1675323201,12972.604200559996,217.32672176999768,54474.7923948 2023-02-02,07:33:23.000,33,11124535,-795,0,1675323202,12972.57725532,217.31967263999832,54474.77143344 2023-02-02,07:33:24.000,33,11124530,-795,0,1675323203,12972.604200559996,217.3337709000043,54474.7225236 2023-02-02,07:33:25.000,33,11124605,-795,0,1675323204,12972.53010114999,217.3690165500011,54474.67361376 2023-02-02,07:33:26.000,33,11124554,-795,0,1675323205,12972.583991629996,217.34082003000367,54474.715536480006 2023-02-02,07:33:27.000,33,11124521,-795,0,1675323206,12972.543573769995,217.34082003000367,54474.694575120004 2023-02-02,07:33:28.000,33,11124587,-795,0,1675323207,12972.53683746,217.38311480999982,54474.694575120004 2023-02-02,07:33:29.000,33,11124527,-795,0,1675323208,12972.59746425,217.37606568000047,54474.764446320005 2023-02-02,07:33:30.000,33,11124545,-795,0,1675323209,12972.61093686999,217.34082003000367,54474.7923948 2023-02-02,07:33:31.000,33,11124498,-795,0,1675323210,12972.583991629996,217.4042621999979,54474.70156224 2023-02-02,07:33:32.000,33,11124578,-795,0,1675323211,12972.47621067,217.38311480999982,54474.37316760001 2023-02-02,07:33:33.000,33,11124534,-795,0,1675323212,12972.47621067,217.37606568000047,54474.46400016 2023-02-02,07:33:34.000,33,11124536,-795,0,1675323213,12972.48968328999,217.34786916000303,54474.54085848001 2023-02-02,07:33:35.000,33,11124555,-795,0,1675323214,12972.482946979995,217.4042621999979,54474.67361376 2023-02-02,07:33:36.000,33,11124535,-795,0,1675323215,12972.523364839995,217.39721306999854,54474.7225236 2023-02-02,07:33:37.000,33,11124556,-795,0,1675323216,12972.55031007999,217.4183604600039,54474.645665280004 2023-02-02,07:33:38.000,33,11124568,-795,0,1675323217,12972.50989221999,217.44655698000133,54474.56181984 2023-02-02,07:33:39.000,33,11124538,-795,0,1675323218,12972.57051900999,217.42540959000326,54474.53387136 2023-02-02,07:33:40.000,33,11124599,-795,0,1675323219,12972.57051900999,217.39016393999918,54474.596755440005 2023-02-02,07:33:41.000,33,11124585,-795,0,1675323220,12972.51662853,217.3690165500011,54474.39412896 2023-02-02,07:33:42.000,33,11124581,-795,0,1675323221,12972.55031007999,217.3549182900024,54474.39412896 2023-02-02,07:33:43.000,33,11124526,-795,0,1675323222,12972.55704639,217.31262350999896,54474.477974400004 2023-02-02,07:33:44.000,33,11124491,-795,0,1675323223,12972.503155909995,217.34082003000367,54474.49194864001 2023-02-02,07:33:45.000,33,11124543,-795,0,1675323224,12972.42905649999,217.31967263999832,54474.477974400004 2023-02-02,07:33:46.000,33,11124508,-795,0,1675323225,12972.301066609994,217.44655698000133,54474.20547672001 2023-02-02,07:33:47.000,33,11124544,-795,0,1675323226,12972.39537495,217.48180262999813,54474.429064560005 2023-02-02,07:33:48.000,33,11124569,-795,0,1675323227,12972.402111259995,217.49590089000412,54474.43605168 2023-02-02,07:33:49.000,33,11124546,-795,0,1675323228,12972.402111259995,217.50295002000348,54474.28233504001 2023-02-02,07:33:50.000,33,11124575,-795,0,1675323229,12972.31453923,217.4677043699994,54474.10765704 2023-02-02,07:33:51.000,33,11124587,-795,0,1675323230,12972.46947435999,217.4536061100007,54474.46400016 2023-02-02,07:33:52.000,33,11124602,-795,0,1675323231,12972.44926542999,217.49590089000412,54474.40111608001 2023-02-02,07:33:53.000,33,11124537,-795,0,1675323232,12972.46947435999,217.4536061100007,54474.41509032 2023-02-02,07:33:54.000,33,11124580,-795,0,1675323233,12972.44926542999,217.48180262999813,54474.45701304 2023-02-02,07:33:55.000,33,11124523,-795,0,1675323234,12972.422320189995,217.47475349999877,54474.45002592001 2023-02-02,07:33:56.000,33,11124550,-795,0,1675323235,12972.42905649999,217.47475349999877,54474.34521912 2023-02-02,07:33:57.000,33,11124579,-795,0,1675323236,12972.38863863999,217.50295002000348,54474.27534792 2023-02-02,07:33:58.000,33,11124518,-795,0,1675323237,12972.41558388,217.50295002000348,54474.24041232 2023-02-02,07:33:59.000,33,11124569,-795,0,1675323238,12972.43579281,217.53819567000028,54474.4081032 2023-02-02,07:34:00.000,33,11124563,-795,0,1675323239,12972.46947435999,217.52409741000156,54474.42207744001 2023-02-02,07:34:01.000,33,11124554,-795,0,1675323240,12972.44926542999,217.52409741000156,54474.359193360004 2023-02-02,07:34:02.000,33,11124654,-795,0,1675323241,12972.45600174,217.53114654000092,54474.24041232 2023-02-02,07:34:03.000,33,11124528,-795,0,1675323242,12972.45600174,217.54524479999964,54474.2683608 2023-02-02,07:34:04.000,33,11124550,-795,0,1675323243,12972.44926542999,217.53114654000092,54474.23342520001 2023-02-02,07:34:05.000,33,11124533,-795,0,1675323244,12972.482946979995,217.5804904500037,54474.261373680005 2023-02-02,07:34:06.000,33,11124575,-795,0,1675323245,12972.422320189995,217.5804904500037,54474.044772960006 2023-02-02,07:34:07.000,33,11124559,-795,0,1675323246,12972.43579281,217.60163784000179,54474.1286184 2023-02-02,07:34:08.000,33,11124533,-795,0,1675323247,12972.50989221999,217.60163784000179,54474.30329640001 2023-02-02,07:34:09.000,33,11124591,-795,0,1675323248,12972.503155909995,217.63688348999858,54474.27534792 2023-02-02,07:34:10.000,33,11124579,-795,0,1675323249,12972.543573769995,217.62278522999986,54474.2683608 2023-02-02,07:34:11.000,33,11124544,-795,0,1675323250,12972.48968328999,217.60868697000114,54474.27534792 2023-02-02,07:34:12.000,33,11124529,-795,0,1675323251,12972.47621067,217.62278522999986,54474.191502480004 2023-02-02,07:34:13.000,33,11124541,-795,0,1675323252,12972.39537495,217.58753958000307,54473.82118512001 2023-02-02,07:34:14.000,33,11124570,-795,0,1675323253,12972.482946979995,217.62278522999986,54474.23342520001 2023-02-02,07:34:15.000,33,11124561,-795,0,1675323254,12972.47621067,217.60868697000114,54474.1984896 2023-02-02,07:34:16.000,33,11124514,-795,0,1675323255,12972.53010114999,217.65803088000393,54474.163554000006 2023-02-02,07:34:17.000,33,11124613,-795,0,1675323256,12972.45600174,217.65098175000458,54474.142592640004 2023-02-02,07:34:18.000,33,11124547,-795,0,1675323257,12972.583991629996,217.6650800100033,54474.22643808 2023-02-02,07:34:19.000,33,11124556,-795,0,1675323258,12972.50989221999,217.69327653000073,54474.10765704 2023-02-02,07:34:20.000,33,11124569,-795,0,1675323259,12972.523364839995,217.68622740000137,54474.1286184 2023-02-02,07:34:21.000,33,11124565,-795,0,1675323260,12972.50989221999,217.7285221800048,54474.05176008 2023-02-02,07:34:22.000,33,11124560,-795,0,1675323261,12972.51662853,217.7285221800048,54474.044772960006 2023-02-02,07:34:23.000,33,11124547,-795,0,1675323262,12972.50989221999,217.7285221800048,54474.0587472 2023-02-02,07:34:24.000,33,11124547,-795,0,1675323263,12972.57051900999,217.68622740000137,54474.18451536001 2023-02-02,07:34:25.000,33,11124572,-795,0,1675323264,12972.57725532,217.69327653000073,54474.17054112 2023-02-02,07:34:26.000,33,11124538,-795,0,1675323265,12972.61093686999,217.7285221800048,54474.142592640004 2023-02-02,07:34:27.000,33,11124528,-795,0,1675323266,12972.55031007999,217.73557131000416,54473.974901760004 2023-02-02,07:34:28.000,33,11124544,-795,0,1675323267,12972.57051900999,217.7285221800048,54473.9539404 2023-02-02,07:34:29.000,33,11124590,-795,0,1675323268,12972.59072793999,217.7285221800048,54474.00285024 2023-02-02,07:34:30.000,33,11124576,-795,0,1675323269,12972.631145799991,217.74262044000352,54474.0587472 2023-02-02,07:34:31.000,33,11124546,-795,0,1675323270,12972.63788211,217.7144239199988,54474.1286184 2023-02-02,07:34:32.000,33,11124564,-795,0,1675323271,12972.624409489996,217.7285221800048,54474.093682800005 2023-02-02,07:34:33.000,33,11124524,-795,0,1675323272,12972.631145799991,217.70737478999945,54474.044772960006 2023-02-02,07:34:34.000,33,11124531,-795,0,1675323273,12972.65809104,217.78491521999968,54474.12163128 2023-02-02,07:34:35.000,33,11124604,-795,0,1675323274,12972.604200559996,217.77081696000096,54474.00285024 2023-02-02,07:34:36.000,33,11124506,-795,0,1675323275,12972.61767318,217.77786609000032,54473.91201768 2023-02-02,07:34:37.000,33,11124549,-795,0,1675323276,12972.583991629996,217.7637678300016,54473.84913360001 2023-02-02,07:34:38.000,33,11124518,-795,0,1675323277,12972.59072793999,217.72147304999817,54473.79323664 2023-02-02,07:34:39.000,33,11124561,-795,0,1675323278,12972.59072793999,217.7637678300016,54473.94695328001 2023-02-02,07:34:40.000,33,11124539,-795,0,1675323279,12972.631145799991,217.7637678300016,54474.03778584001 2023-02-02,07:34:41.000,33,11124573,-795,0,1675323280,12972.631145799991,217.80606260999775,54474.03778584001 2023-02-02,07:34:42.000,33,11124586,-795,0,1675323281,12972.624409489996,217.75671870000224,54473.9539404 2023-02-02,07:34:43.000,33,11124581,-795,0,1675323282,12972.65809104,217.77081696000096,54473.9539404 2023-02-02,07:34:44.000,33,11124521,-795,0,1675323283,12972.671563659991,217.80606260999775,54473.98188888 2023-02-02,07:34:45.000,33,11124565,-795,0,1675323284,12972.671563659991,217.80606260999775,54473.93996616 2023-02-02,07:34:46.000,33,11124567,-795,0,1675323285,12972.644618419996,217.77081696000096,54473.82118512001 2023-02-02,07:34:47.000,33,11124589,-795,0,1675323286,12972.651354729991,217.7990134799984,54473.84913360001 2023-02-02,07:34:48.000,33,11124553,-795,0,1675323287,12972.718717830001,217.78491521999968,54474.05176008 2023-02-02,07:34:49.000,33,11124536,-795,0,1675323288,12972.725454139996,217.8272100000031,54474.03778584001 2023-02-02,07:34:50.000,33,11124524,-795,0,1675323289,12972.67829997,217.85540652000054,54473.91201768 2023-02-02,07:34:51.000,33,11124543,-795,0,1675323290,12972.57725532,217.8906521700046,54473.814198 2023-02-02,07:34:52.000,33,11124578,-795,0,1675323291,12972.651354729991,217.84835739000118,54473.90503056 2023-02-02,07:34:53.000,33,11124547,-795,0,1675323292,12972.725454139996,217.87655390999862,54473.974901760004 2023-02-02,07:34:54.000,33,11124511,-795,0,1675323293,12972.759135690001,217.84835739000118,54474.093682800005 2023-02-02,07:34:55.000,33,11124591,-795,0,1675323294,12972.799553550001,217.86950477999926,54474.15656688001 2023-02-02,07:34:56.000,33,11124564,-795,0,1675323295,12972.752399379991,217.9117995600027,54473.96092752 2023-02-02,07:34:57.000,33,11124560,-795,0,1675323296,12972.799553550001,217.89770130000397,54474.13560552001 2023-02-02,07:34:58.000,33,11124536,-795,0,1675323297,12972.813026169992,217.90475043000333,54474.25438656001 2023-02-02,07:34:59.000,33,11124539,-795,0,1675323298,12972.826498789997,217.9258978200014,54474.12163128 2023-02-02,07:35:00.000,33,11124548,-795,0,1675323299,12972.799553550001,217.88360303999798,54474.07272144 2023-02-02,07:35:01.000,33,11124514,-795,0,1675323300,12972.826498789997,217.93294695000077,54474.10765704 2023-02-02,07:35:02.000,33,11124542,-795,0,1675323301,12972.765871999996,217.9611434699982,54474.0587472 2023-02-02,07:35:03.000,33,11124525,-795,0,1675323302,12972.759135690001,217.93294695000077,54474.01682448001 2023-02-02,07:35:04.000,33,11124595,-795,0,1675323303,12972.853444029992,217.9258978200014,54474.13560552001 2023-02-02,07:35:05.000,33,11124605,-795,0,1675323304,12972.833235099992,217.95409433999885,54474.21945096 2023-02-02,07:35:06.000,33,11124587,-795,0,1675323305,12972.860180340002,217.93999608000013,54474.22643808 2023-02-02,07:35:07.000,33,11124564,-795,0,1675323306,12972.819762480001,217.9470452099995,54473.98887600001 2023-02-02,07:35:08.000,33,11124576,-795,0,1675323307,12972.866916649997,217.93294695000077,54474.044772960006 2023-02-02,07:35:09.000,33,11124588,-795,0,1675323308,12972.873652959992,217.95409433999885,54474.05176008 2023-02-02,07:35:10.000,33,11124588,-795,0,1675323309,12972.900598200002,217.95409433999885,54474.10066992 2023-02-02,07:35:11.000,33,11124544,-795,0,1675323310,12972.947752369997,217.95409433999885,54474.17752824 2023-02-02,07:35:12.000,33,11124524,-795,0,1675323311,12972.920807130002,217.93294695000077,54474.10765704 2023-02-02,07:35:13.000,33,11124551,-795,0,1675323312,12972.947752369997,217.9752417300042,54474.10066992 2023-02-02,07:35:14.000,33,11124495,-795,0,1675323313,12973.001642850002,217.9470452099995,54474.1984896 2023-02-02,07:35:15.000,33,11124541,-795,0,1675323314,12972.934279749992,217.98229086000356,54474.06573432001 2023-02-02,07:35:16.000,33,11124557,-795,0,1675323315,12972.961224990002,217.95409433999885,54474.10066992 2023-02-02,07:35:17.000,33,11124542,-795,0,1675323316,12972.927543439997,217.96819260000484,54474.023811600004 2023-02-02,07:35:18.000,33,11124569,-795,0,1675323317,12972.961224990002,217.99638912000228,54474.06573432001 2023-02-02,07:35:19.000,33,11124603,-795,0,1675323318,12973.021851780002,218.0245856399997,54474.212463840006 2023-02-02,07:35:20.000,33,11124553,-795,0,1675323319,12973.048797019997,218.03868389999843,54474.261373680005 2023-02-02,07:35:21.000,33,11124597,-795,0,1675323320,12973.069005949998,218.03868389999843,54474.17054112 2023-02-02,07:35:22.000,33,11124524,-795,0,1675323321,12973.042060710002,218.03163476999907,54474.093682800005 2023-02-02,07:35:23.000,33,11124564,-795,0,1675323322,12973.102687500003,218.03868389999843,54474.11464416001 2023-02-02,07:35:24.000,33,11124579,-795,0,1675323323,12973.116160119993,217.99638912000228,54474.18451536001 2023-02-02,07:35:25.000,33,11124560,-795,0,1675323324,12973.122896430003,218.03163476999907,54474.093682800005 2023-02-02,07:35:26.000,33,11124600,-795,0,1675323325,12973.075742259993,217.99638912000228,54474.023811600004 2023-02-02,07:35:27.000,33,11124538,-795,0,1675323326,12973.102687500003,217.9752417300042,54474.05176008 2023-02-02,07:35:28.000,33,11124540,-795,0,1675323327,12973.183523219988,218.010487380001,54474.261373680005 2023-02-02,07:35:29.000,33,11124540,-795,0,1675323328,12973.230677389998,217.98933999000292,54474.24739944 2023-02-02,07:35:30.000,33,11124542,-795,0,1675323329,12973.217204769993,217.98933999000292,54474.1984896 2023-02-02,07:35:31.000,33,11124536,-795,0,1675323330,12973.230677389998,218.01753651000035,54474.15656688001 2023-02-02,07:35:32.000,33,11124556,-795,0,1675323331,12973.217204769993,218.00343825000164,54474.0587472 2023-02-02,07:35:33.000,33,11124562,-795,0,1675323332,12973.210468459998,218.0457330299978,54474.01682448001 2023-02-02,07:35:34.000,33,11124511,-795,0,1675323333,12973.277831559994,218.0245856399997,54474.163554000006 2023-02-02,07:35:35.000,33,11124521,-795,0,1675323334,12973.291304179998,218.00343825000164,54474.21945096 2023-02-02,07:35:36.000,33,11124552,-795,0,1675323335,12973.284567869989,218.03163476999907,54474.15656688001 2023-02-02,07:35:37.000,33,11124539,-795,0,1675323336,12973.298040489994,218.010487380001,54474.13560552001 2023-02-02,07:35:38.000,33,11124577,-795,0,1675323337,12973.298040489994,218.03163476999907,54474.22643808 2023-02-02,07:35:39.000,33,11124558,-795,0,1675323338,12973.284567869989,218.0245856399997,54474.15656688001 2023-02-02,07:35:40.000,33,11124551,-795,0,1675323339,12973.291304179998,218.010487380001,54474.17752824 2023-02-02,07:35:41.000,33,11124567,-795,0,1675323340,12973.331722039999,218.03163476999907,54474.191502480004 2023-02-02,07:35:42.000,33,11124578,-795,0,1675323341,12973.338458349994,218.01753651000035,54474.10066992 2023-02-02,07:35:43.000,33,11124583,-795,0,1675323342,12973.358667279994,217.98229086000356,54474.11464416001 2023-02-02,07:35:44.000,33,11124545,-795,0,1675323343,12973.385612519989,218.01753651000035,54474.32425776001 2023-02-02,07:35:45.000,33,11124562,-795,0,1675323344,12973.42603037999,218.00343825000164,54474.30329640001 2023-02-02,07:35:46.000,33,11124551,-795,0,1675323345,12973.412557759999,218.00343825000164,54474.24041232 2023-02-02,07:35:47.000,33,11124509,-795,0,1675323346,12973.358667279994,218.0245856399997,54473.96791464001 2023-02-02,07:35:48.000,33,11124529,-795,0,1675323347,12973.358667279994,218.03868389999843,54473.995863120006 2023-02-02,07:35:49.000,33,11124542,-795,0,1675323348,12973.378876209994,218.0245856399997,54474.07970856 2023-02-02,07:35:50.000,33,11124605,-795,0,1675323349,12973.42603037999,218.01753651000035,54474.0587472 2023-02-02,07:35:51.000,33,11124590,-795,0,1675323350,12973.432766689999,218.01753651000035,54474.142592640004 2023-02-02,07:35:52.000,33,11124555,-795,0,1675323351,12973.318249419994,217.98933999000292,54473.83515936 2023-02-02,07:35:53.000,33,11124596,-795,0,1675323352,12973.40582144999,218.010487380001,54474.093682800005 2023-02-02,07:35:54.000,33,11124524,-795,0,1675323353,12973.42603037999,217.9752417300042,54474.191502480004 2023-02-02,07:35:55.000,33,11124520,-795,0,1675323354,12973.412557759999,217.96819260000484,54474.18451536001 2023-02-02,07:35:56.000,33,11124550,-795,0,1675323355,12973.452975619999,217.98229086000356,54474.1286184 2023-02-02,07:35:57.000,33,11124562,-795,0,1675323356,12973.42603037999,218.03163476999907,54474.03079872 2023-02-02,07:35:58.000,33,11124560,-795,0,1675323357,12973.392348829999,217.9752417300042,54474.00983736 2023-02-02,07:35:59.000,33,11124519,-795,0,1675323358,12973.46644823999,217.9752417300042,54474.17752824 2023-02-02,07:36:00.000,33,11124504,-795,0,1675323359,12973.50686609999,218.03163476999907,54474.191502480004 2023-02-02,07:36:01.000,33,11124567,-795,0,1675323360,12973.500129789994,217.99638912000228,54474.17752824 2023-02-02,07:36:02.000,33,11124500,-795,0,1675323361,12973.47318455,217.98933999000292,54474.044772960006 2023-02-02,07:36:03.000,33,11124516,-795,0,1675323362,12973.500129789994,218.010487380001,54474.13560552001 2023-02-02,07:36:04.000,33,11124549,-795,0,1675323363,12973.452975619999,218.00343825000164,54473.995863120006 2023-02-02,07:36:05.000,33,11124563,-795,0,1675323364,12973.560756579995,218.010487380001,54474.34521912 2023-02-02,07:36:06.000,33,11124557,-795,0,1675323365,12973.52707502999,217.9752417300042,54474.15656688001 2023-02-02,07:36:07.000,33,11124561,-795,0,1675323366,12973.52707502999,217.96819260000484,54474.191502480004 2023-02-02,07:36:08.000,33,11124584,-795,0,1675323367,12973.62811967999,217.9752417300042,54474.40111608001 2023-02-02,07:36:09.000,33,11124533,-795,0,1675323368,12973.64832860999,217.98933999000292,54474.43605168 2023-02-02,07:36:10.000,33,11124536,-795,0,1675323369,12973.67527385,218.00343825000164,54474.40111608001 2023-02-02,07:36:11.000,33,11124530,-795,0,1675323370,12973.661801229995,217.99638912000228,54474.28932216 2023-02-02,07:36:12.000,33,11124590,-795,0,1675323371,12973.63485599,217.98933999000292,54474.25438656001 2023-02-02,07:36:13.000,33,11124585,-795,0,1675323372,12973.62811967999,218.01753651000035,54474.17752824 2023-02-02,07:36:14.000,33,11124548,-795,0,1675323373,12973.70895539999,218.010487380001,54474.32425776001 2023-02-02,07:36:15.000,33,11124634,-795,0,1675323374,12973.742636949995,217.98229086000356,54474.380154720006 2023-02-02,07:36:16.000,33,11124576,-795,0,1675323375,12973.76958218999,217.98229086000356,54474.331244880006 2023-02-02,07:36:17.000,33,11124567,-795,0,1675323376,12973.78979111999,217.9611434699982,54474.338232 2023-02-02,07:36:18.000,33,11124528,-795,0,1675323377,12973.79652743,217.99638912000228,54474.39412896 2023-02-02,07:36:19.000,33,11124478,-795,0,1675323378,12973.7763185,217.98933999000292,54474.36618048 2023-02-02,07:36:20.000,33,11124616,-795,0,1675323379,12973.783054809996,217.99638912000228,54474.34521912 2023-02-02,07:36:21.000,33,11124576,-795,0,1675323380,12973.783054809996,218.03163476999907,54474.34521912 2023-02-02,07:36:22.000,33,11124568,-795,0,1675323381,12973.78979111999,218.00343825000164,54474.2683608 2023-02-02,07:36:23.000,33,11124560,-795,0,1675323382,12973.81673636,218.01753651000035,54474.27534792 2023-02-02,07:36:24.000,33,11124525,-795,0,1675323383,12973.870626839991,217.9752417300042,54474.429064560005 2023-02-02,07:36:25.000,33,11124562,-795,0,1675323384,12973.843681599996,217.98933999000292,54474.43605168 2023-02-02,07:36:26.000,33,11124541,-795,0,1675323385,12973.911044699991,217.98229086000356,54474.41509032 2023-02-02,07:36:27.000,33,11124561,-795,0,1675323386,12973.85715422,217.9752417300042,54474.24041232 2023-02-02,07:36:28.000,33,11124547,-795,0,1675323387,12973.843681599996,218.0245856399997,54474.27534792 2023-02-02,07:36:29.000,33,11124543,-795,0,1675323388,12973.904308389996,217.98229086000356,54474.40111608001 2023-02-02,07:36:30.000,33,11124566,-795,0,1675323389,12973.911044699991,217.99638912000228,54474.359193360004 2023-02-02,07:36:31.000,33,11124537,-795,0,1675323390,12973.91778101,217.98933999000292,54474.41509032 2023-02-02,07:36:32.000,33,11124568,-795,0,1675323391,12973.87736315,218.00343825000164,54474.17054112 2023-02-02,07:36:33.000,33,11124559,-795,0,1675323392,12973.890835769991,217.96819260000484,54474.359193360004 2023-02-02,07:36:34.000,33,11124548,-795,0,1675323393,12973.924517319996,217.9752417300042,54474.38714184 2023-02-02,07:36:35.000,33,11124589,-795,0,1675323394,12973.91778101,217.9611434699982,54474.4081032 2023-02-02,07:36:36.000,33,11124536,-795,0,1675323395,12973.951462559991,217.98229086000356,54474.38714184 2023-02-02,07:36:37.000,33,11124550,-795,0,1675323396,12973.911044699991,217.96819260000484,54474.23342520001 2023-02-02,07:36:38.000,33,11124576,-795,0,1675323397,12973.937989940001,218.00343825000164,54474.24739944 2023-02-02,07:36:39.000,33,11124602,-795,0,1675323398,12973.964935179996,217.99638912000228,54474.43605168 2023-02-02,07:36:40.000,33,11124556,-795,0,1675323399,12974.018825660001,217.98933999000292,54474.47098728001 2023-02-02,07:36:41.000,33,11124585,-795,0,1675323400,12973.985144109996,218.010487380001,54474.46400016 2023-02-02,07:36:42.000,33,11124490,-795,0,1675323401,12973.978407800001,218.01753651000035,54474.331244880006 2023-02-02,07:36:43.000,33,11124563,-795,0,1675323402,12973.978407800001,218.00343825000164,54474.35220624001 2023-02-02,07:36:44.000,33,11124539,-795,0,1675323403,12973.985144109996,217.96819260000484,54474.40111608001 2023-02-02,07:36:45.000,33,11124580,-795,0,1675323404,12973.944726249996,217.9611434699982,54474.42207744001 2023-02-02,07:36:46.000,33,11124563,-795,0,1675323405,12973.931253629991,218.00343825000164,54474.27534792 2023-02-02,07:36:47.000,33,11124535,-795,0,1675323406,12973.958198870001,218.00343825000164,54474.35220624001 2023-02-02,07:36:48.000,33,11124572,-795,0,1675323407,12973.971671489991,217.98933999000292,54474.37316760001 2023-02-02,07:36:49.000,33,11124518,-795,0,1675323408,12973.991880419992,217.9752417300042,54474.53387136 2023-02-02,07:36:50.000,33,11124531,-795,0,1675323409,12974.052507209992,217.9752417300042,54474.50592288 2023-02-02,07:36:51.000,33,11124549,-795,0,1675323410,12973.998616730001,217.9470452099995,54474.42207744001 2023-02-02,07:36:52.000,33,11124590,-795,0,1675323411,12973.937989940001,217.95409433999885,54474.29630928 2023-02-02,07:36:53.000,33,11124558,-795,0,1675323412,12973.890835769991,217.93999608000013,54474.023811600004 2023-02-02,07:36:54.000,33,11124541,-795,0,1675323413,12973.991880419992,217.96819260000484,54474.310283520004 2023-02-02,07:36:55.000,33,11124563,-795,0,1675323414,12973.904308389996,217.9611434699982,54474.1984896 2023-02-02,07:36:56.000,33,11124576,-795,0,1675323415,12974.039034590001,217.96819260000484,54474.51989712001 2023-02-02,07:36:57.000,33,11124572,-795,0,1675323416,12974.032298279992,217.96819260000484,54474.56181984 2023-02-02,07:36:58.000,33,11124521,-795,0,1675323417,12974.059243520001,217.93294695000077,54474.49194864001 2023-02-02,07:36:59.000,33,11124552,-795,0,1675323418,12974.005353039996,217.95409433999885,54474.4430388 2023-02-02,07:37:00.000,33,11124540,-795,0,1675323419,12973.978407800001,217.9611434699982,54474.29630928 2023-02-02,07:37:01.000,33,11124502,-795,0,1675323420,12973.964935179996,217.93294695000077,54474.27534792 2023-02-02,07:37:02.000,33,11124557,-795,0,1675323421,12973.985144109996,217.90475043000333,54474.32425776001 2023-02-02,07:37:03.000,33,11124533,-795,0,1675323422,12973.978407800001,217.9611434699982,54474.310283520004 2023-02-02,07:37:04.000,33,11124563,-795,0,1675323423,12974.018825660001,217.9470452099995,54474.53387136 2023-02-02,07:37:05.000,33,11124613,-795,0,1675323424,12974.018825660001,217.9470452099995,54474.51291 2023-02-02,07:37:06.000,33,11124508,-795,0,1675323425,12974.012089349992,217.9611434699982,54474.43605168 2023-02-02,07:37:07.000,33,11124515,-795,0,1675323426,12973.924517319996,217.9611434699982,54474.28932216 2023-02-02,07:37:08.000,33,11124554,-795,0,1675323427,12973.971671489991,217.9470452099995,54474.21945096 2023-02-02,07:37:09.000,33,11124563,-795,0,1675323428,12973.958198870001,217.9258978200014,54474.22643808 2023-02-02,07:37:10.000,33,11124551,-795,0,1675323429,12973.985144109996,217.8906521700046,54474.34521912 2023-02-02,07:37:11.000,33,11124581,-795,0,1675323430,12973.958198870001,217.9258978200014,54474.39412896 2023-02-02,07:37:12.000,33,11124526,-795,0,1675323431,12973.937989940001,217.93999608000013,54474.36618048 2023-02-02,07:37:13.000,33,11124627,-795,0,1675323432,12973.937989940001,217.88360303999798,54474.30329640001 2023-02-02,07:37:14.000,33,11124554,-795,0,1675323433,12973.985144109996,217.87655390999862,54474.45701304 2023-02-02,07:37:15.000,33,11124526,-795,0,1675323434,12973.944726249996,217.93294695000077,54474.28932216 2023-02-02,07:37:16.000,33,11124525,-795,0,1675323435,12973.951462559991,217.9117995600027,54474.2683608 2023-02-02,07:37:17.000,33,11124575,-795,0,1675323436,12973.985144109996,217.8906521700046,54474.359193360004 2023-02-02,07:37:18.000,33,11124598,-795,0,1675323437,12973.964935179996,217.91884869000205,54474.27534792 2023-02-02,07:37:19.000,33,11124561,-795,0,1675323438,12973.971671489991,217.9117995600027,54474.28233504001 2023-02-02,07:37:20.000,33,11124534,-795,0,1675323439,12974.032298279992,217.89770130000397,54474.477974400004 2023-02-02,07:37:21.000,33,11124562,-795,0,1675323440,12974.052507209992,217.86950477999926,54474.429064560005 2023-02-02,07:37:22.000,33,11124584,-795,0,1675323441,12973.991880419992,217.84130826000182,54474.23342520001 2023-02-02,07:37:23.000,33,11124496,-795,0,1675323442,12974.032298279992,217.87655390999862,54474.25438656001 2023-02-02,07:37:24.000,33,11124518,-795,0,1675323443,12974.039034590001,217.88360303999798,54474.27534792 2023-02-02,07:37:25.000,33,11124526,-795,0,1675323444,12974.045770899997,217.8624556499999,54474.2683608 2023-02-02,07:37:26.000,33,11124548,-795,0,1675323445,12974.052507209992,217.85540652000054,54474.22643808 2023-02-02,07:37:27.000,33,11124507,-795,0,1675323446,12974.092925069992,217.83425913000247,54474.142592640004 2023-02-02,07:37:28.000,33,11124534,-795,0,1675323447,12974.079452450002,217.8624556499999,54474.17752824 2023-02-02,07:37:29.000,33,11124534,-795,0,1675323448,12974.119870310002,217.85540652000054,54474.310283520004 2023-02-02,07:37:30.000,33,11124523,-795,0,1675323449,12974.146815549997,217.8624556499999,54474.28932216 2023-02-02,07:37:31.000,33,11124481,-795,0,1675323450,12974.153551859992,217.9117995600027,54474.191502480004 2023-02-02,07:37:32.000,33,11124593,-795,0,1675323451,12974.092925069992,217.91884869000205,54474.03079872 2023-02-02,07:37:33.000,33,11124533,-795,0,1675323452,12974.099661380002,217.89770130000397,54474.13560552001 2023-02-02,07:37:34.000,33,11124556,-795,0,1675323453,12974.140079240002,217.90475043000333,54474.24739944 2023-02-02,07:37:35.000,33,11124508,-795,0,1675323454,12974.160288170002,217.89770130000397,54474.2683608 2023-02-02,07:37:36.000,33,11124587,-795,0,1675323455,12974.220914960002,217.8906521700046,54474.20547672001 2023-02-02,07:37:37.000,33,11124529,-795,0,1675323456,12974.227651269997,217.8906521700046,54474.331244880006 2023-02-02,07:37:38.000,33,11124548,-795,0,1675323457,12974.241123890002,217.87655390999862,54474.22643808 2023-02-02,07:37:39.000,33,11124524,-795,0,1675323458,12974.227651269997,217.88360303999798,54474.4081032 2023-02-02,07:37:40.000,33,11124549,-795,0,1675323459,12974.268069129997,217.90475043000333,54474.37316760001 2023-02-02,07:37:41.000,33,11124545,-795,0,1675323460,12974.301750680002,217.88360303999798,54474.4430388 2023-02-02,07:37:42.000,33,11124533,-795,0,1675323461,12974.261332820002,217.89770130000397,54474.35220624001 2023-02-02,07:37:43.000,33,11124578,-795,0,1675323462,12974.241123890002,217.87655390999862,54474.36618048 2023-02-02,07:37:44.000,33,11124560,-795,0,1675323463,12974.268069129997,217.9117995600027,54474.526884240004 2023-02-02,07:37:45.000,33,11124545,-795,0,1675323464,12974.301750680002,217.90475043000333,54474.55483272 2023-02-02,07:37:46.000,33,11124564,-795,0,1675323465,12974.301750680002,217.91884869000205,54474.45701304 2023-02-02,07:37:47.000,33,11124565,-795,0,1675323466,12974.241123890002,217.90475043000333,54474.34521912 2023-02-02,07:37:48.000,33,11124546,-795,0,1675323467,12974.247860199997,217.91884869000205,54474.35220624001 2023-02-02,07:37:49.000,33,11124590,-795,0,1675323468,12974.295014369993,217.89770130000397,54474.429064560005 2023-02-02,07:37:50.000,33,11124557,-795,0,1675323469,12974.281541750002,217.90475043000333,54474.498935760006 2023-02-02,07:37:51.000,33,11124549,-795,0,1675323470,12974.254596509993,217.86950477999926,54474.46400016 2023-02-02,07:37:52.000,33,11124549,-795,0,1675323471,12974.261332820002,217.86950477999926,54474.41509032 2023-02-02,07:37:53.000,33,11124559,-795,0,1675323472,12974.261332820002,217.85540652000054,54474.39412896 2023-02-02,07:37:54.000,33,11124500,-795,0,1675323473,12974.193969719992,217.88360303999798,54474.163554000006 2023-02-02,07:37:55.000,33,11124551,-795,0,1675323474,12974.234387579992,217.86950477999926,54474.38714184 2023-02-02,07:37:56.000,33,11124596,-795,0,1675323475,12974.315223299993,217.88360303999798,54474.41509032 2023-02-02,07:37:57.000,33,11124547,-795,0,1675323476,12974.254596509993,217.84130826000182,54474.47098728001 2023-02-02,07:37:58.000,33,11124566,-795,0,1675323477,12974.254596509993,217.8272100000031,54474.34521912 2023-02-02,07:37:59.000,33,11124539,-795,0,1675323478,12974.254596509993,217.8131117400044,54474.36618048 2023-02-02,07:38:00.000,33,11124547,-795,0,1675323479,12974.328695919998,217.83425913000247,54474.54085848001 2023-02-02,07:38:01.000,33,11124509,-795,0,1675323480,12974.315223299993,217.84835739000118,54474.51989712001 2023-02-02,07:38:02.000,33,11124529,-795,0,1675323481,12974.301750680002,217.84130826000182,54474.39412896 2023-02-02,07:38:03.000,33,11124545,-795,0,1675323482,12974.261332820002,217.8131117400044,54474.2683608 2023-02-02,07:38:04.000,33,11124559,-795,0,1675323483,12974.315223299993,217.80606260999775,54474.38714184 2023-02-02,07:38:05.000,33,11124542,-795,0,1675323484,12974.295014369993,217.82016087000375,54474.2683608 2023-02-02,07:38:06.000,33,11124547,-795,0,1675323485,12974.315223299993,217.79196434999903,54474.43605168 2023-02-02,07:38:07.000,33,11124579,-795,0,1675323486,12974.369113779998,217.77081696000096,54474.45701304 2023-02-02,07:38:08.000,33,11124542,-795,0,1675323487,12974.362377469988,217.79196434999903,54474.4430388 2023-02-02,07:38:09.000,33,11124553,-795,0,1675323488,12974.308486989998,217.7637678300016,54474.38714184 2023-02-02,07:38:10.000,33,11124546,-795,0,1675323489,12974.362377469988,217.7637678300016,54474.49194864001 2023-02-02,07:38:11.000,33,11124509,-795,0,1675323490,12974.315223299993,217.75671870000224,54474.359193360004 2023-02-02,07:38:12.000,33,11124552,-795,0,1675323491,12974.342168540003,217.77081696000096,54474.331244880006 2023-02-02,07:38:13.000,33,11124544,-795,0,1675323492,12974.328695919998,217.75671870000224,54474.261373680005 2023-02-02,07:38:14.000,33,11124589,-795,0,1675323493,12974.409531639998,217.70737478999945,54474.380154720006 2023-02-02,07:38:15.000,33,11124539,-795,0,1675323494,12974.409531639998,217.7637678300016,54474.429064560005 2023-02-02,07:38:16.000,33,11124568,-795,0,1675323495,12974.382586399988,217.77081696000096,54474.380154720006 2023-02-02,07:38:17.000,33,11124543,-795,0,1675323496,12974.416267949993,217.74262044000352,54474.34521912 2023-02-02,07:38:18.000,33,11124504,-795,0,1675323497,12974.436476879993,217.7285221800048,54474.42207744001 2023-02-02,07:38:19.000,33,11124541,-795,0,1675323498,12974.456685809993,217.7144239199988,54474.36618048 2023-02-02,07:38:20.000,33,11124516,-795,0,1675323499,12974.429740569998,217.74262044000352,54474.36618048 2023-02-02,07:38:21.000,33,11124552,-795,0,1675323500,12974.369113779998,217.7144239199988,54474.191502480004 2023-02-02,07:38:22.000,33,11124579,-795,0,1675323501,12974.362377469988,217.7144239199988,54474.21945096 2023-02-02,07:38:23.000,33,11124544,-795,0,1675323502,12974.443213189988,217.7285221800048,54474.25438656001 2023-02-02,07:38:24.000,33,11124554,-795,0,1675323503,12974.409531639998,217.679178270002,54474.29630928 2023-02-02,07:38:25.000,33,11124583,-795,0,1675323504,12974.449949499998,217.7144239199988,54474.36618048 2023-02-02,07:38:26.000,33,11124533,-795,0,1675323505,12974.463422119989,217.67212914000265,54474.35220624001 2023-02-02,07:38:27.000,33,11124572,-795,0,1675323506,12974.355641159993,217.70737478999945,54474.14957976 2023-02-02,07:38:28.000,33,11124555,-795,0,1675323507,12974.369113779998,217.63688348999858,54474.20547672001 2023-02-02,07:38:29.000,33,11124567,-795,0,1675323508,12974.402795329988,217.7003256600001,54474.31727064 2023-02-02,07:38:30.000,33,11124562,-795,0,1675323509,12974.443213189988,217.69327653000073,54474.25438656001 2023-02-02,07:38:31.000,33,11124509,-795,0,1675323510,12974.449949499998,217.67212914000265,54474.34521912 2023-02-02,07:38:32.000,33,11124540,-795,0,1675323511,12974.389322709998,217.7144239199988,54474.35220624001 2023-02-02,07:38:33.000,33,11124554,-795,0,1675323512,12974.369113779998,217.74966957000288,54474.191502480004 2023-02-02,07:38:34.000,33,11124503,-795,0,1675323513,12974.375850089993,217.7285221800048,54474.2683608 2023-02-02,07:38:35.000,33,11124490,-795,0,1675323514,12974.335432229993,217.74262044000352,54474.13560552001 2023-02-02,07:38:36.000,33,11124575,-795,0,1675323515,12974.362377469988,217.72147304999817,54474.163554000006 2023-02-02,07:38:37.000,33,11124562,-795,0,1675323516,12974.288278059998,217.72147304999817,54474.00983736 2023-02-02,07:38:38.000,33,11124521,-795,0,1675323517,12974.268069129997,217.74966957000288,54474.03778584001 2023-02-02,07:38:39.000,33,11124525,-795,0,1675323518,12974.321959610003,217.74262044000352,54474.17054112 2023-02-02,07:38:40.000,33,11124514,-795,0,1675323519,12974.348904849998,217.73557131000416,54474.1984896 2023-02-02,07:38:41.000,33,11124557,-795,0,1675323520,12974.281541750002,217.74262044000352,54474.023811600004 2023-02-02,07:38:42.000,33,11124597,-795,0,1675323521,12974.274805439993,217.70737478999945,54474.11464416001 2023-02-02,07:38:43.000,33,11124503,-795,0,1675323522,12974.234387579992,217.7637678300016,54473.94695328001 2023-02-02,07:38:44.000,33,11124590,-795,0,1675323523,12974.281541750002,217.70737478999945,54474.03079872 2023-02-02,07:38:45.000,33,11124562,-795,0,1675323524,12974.295014369993,217.73557131000416,54473.995863120006 2023-02-02,07:38:46.000,33,11124542,-795,0,1675323525,12974.342168540003,217.70737478999945,54474.12163128 2023-02-02,07:38:47.000,33,11124555,-795,0,1675323526,12974.328695919998,217.7003256600001,54474.0587472 2023-02-02,07:38:48.000,33,11124554,-795,0,1675323527,12974.342168540003,217.7144239199988,54474.03778584001 2023-02-02,07:38:49.000,33,11124581,-795,0,1675323528,12974.416267949993,217.68622740000137,54474.17054112 2023-02-02,07:38:50.000,33,11124528,-795,0,1675323529,12974.423004259988,217.68622740000137,54474.163554000006 2023-02-02,07:38:51.000,33,11124583,-795,0,1675323530,12974.409531639998,217.679178270002,54474.21945096 2023-02-02,07:38:52.000,33,11124590,-795,0,1675323531,12974.348904849998,217.69327653000073,54474.0587472 2023-02-02,07:38:53.000,33,11124570,-795,0,1675323532,12974.375850089993,217.70737478999945,54474.07970856 2023-02-02,07:38:54.000,33,11124578,-795,0,1675323533,12974.369113779998,217.67212914000265,54473.98188888 2023-02-02,07:38:55.000,33,11124511,-795,0,1675323534,12974.396059019993,217.69327653000073,54473.8840692 2023-02-02,07:38:56.000,33,11124571,-795,0,1675323535,12974.483631049989,217.69327653000073,54474.17752824 2023-02-02,07:38:57.000,33,11124568,-795,0,1675323536,12974.530785219999,217.64393261999794,54474.24739944 2023-02-02,07:38:58.000,33,11124469,-795,0,1675323537,12974.544257839989,217.6650800100033,54474.20547672001 2023-02-02,07:38:59.000,33,11124504,-795,0,1675323538,12974.463422119989,217.65803088000393,54474.03778584001 2023-02-02,07:39:00.000,33,11124522,-795,0,1675323539,12974.497103669994,217.62278522999986,54474.093682800005 2023-02-02,07:39:01.000,33,11124548,-795,0,1675323540,12974.517312599994,217.63688348999858,54474.14957976 2023-02-02,07:39:02.000,33,11124552,-795,0,1675323541,12974.503839979989,217.65098175000458,54473.98887600001 2023-02-02,07:39:03.000,33,11124529,-795,0,1675323542,12974.564466769989,217.60868697000114,54474.023811600004 2023-02-02,07:39:04.000,33,11124559,-795,0,1675323543,12974.60488462999,217.62983435999922,54474.24739944 2023-02-02,07:39:05.000,33,11124553,-795,0,1675323544,12974.62509355999,217.62278522999986,54474.21945096 2023-02-02,07:39:06.000,33,11124474,-795,0,1675323545,12974.638566179994,217.62983435999922,54474.22643808 2023-02-02,07:39:07.000,33,11124541,-795,0,1675323546,12974.564466769989,217.64393261999794,54474.044772960006 2023-02-02,07:39:08.000,33,11124518,-795,0,1675323547,12974.618357249994,217.59458871000243,54474.07970856 2023-02-02,07:39:09.000,33,11124540,-795,0,1675323548,12974.678984039994,217.55934305999835,54474.14957976 2023-02-02,07:39:10.000,33,11124542,-795,0,1675323549,12974.652038799999,217.5804904500037,54474.21945096 2023-02-02,07:39:11.000,33,11124544,-795,0,1675323550,12974.598148319994,217.59458871000243,54474.01682448001 2023-02-02,07:39:12.000,33,11124562,-795,0,1675323551,12974.598148319994,217.6157361000005,54473.96791464001 2023-02-02,07:39:13.000,33,11124529,-795,0,1675323552,12974.69245666,217.5804904500037,54474.22643808 2023-02-02,07:39:14.000,33,11124495,-795,0,1675323553,12974.658775109994,217.59458871000243,54474.07970856 2023-02-02,07:39:15.000,33,11124528,-795,0,1675323554,12974.652038799999,217.60163784000179,54474.13560552001 2023-02-02,07:39:16.000,33,11124519,-795,0,1675323555,12974.652038799999,217.57344132000435,54474.00285024 2023-02-02,07:39:17.000,33,11124551,-795,0,1675323556,12974.70592927999,217.55934305999835,54474.17752824 2023-02-02,07:39:18.000,33,11124545,-795,0,1675323557,12974.739610829994,217.58753958000307,54474.1286184 2023-02-02,07:39:19.000,33,11124546,-795,0,1675323558,12974.70592927999,217.53819567000028,54474.08669568001 2023-02-02,07:39:20.000,33,11124582,-795,0,1675323559,12974.75308345,217.54524479999964,54474.22643808 2023-02-02,07:39:21.000,33,11124541,-795,0,1675323560,12974.74634713999,217.53819567000028,54474.25438656001 2023-02-02,07:39:22.000,33,11124487,-795,0,1675323561,12974.71266559,217.50999915000284,54474.03778584001 2023-02-02,07:39:23.000,33,11124508,-795,0,1675323562,12974.699192969994,217.50999915000284,54474.1286184 2023-02-02,07:39:24.000,33,11124548,-795,0,1675323563,12974.672247729999,217.48885176000476,54474.03079872 2023-02-02,07:39:25.000,33,11124518,-795,0,1675323564,12974.72613820999,217.54524479999964,54474.12163128 2023-02-02,07:39:26.000,33,11124544,-795,0,1675323565,12974.658775109994,217.50295002000348,54474.0587472 2023-02-02,07:39:27.000,33,11124530,-795,0,1675323566,12974.69245666,217.47475349999877,54474.0587472 2023-02-02,07:39:28.000,33,11124561,-795,0,1675323567,12974.70592927999,217.49590089000412,54474.23342520001 2023-02-02,07:39:29.000,33,11124574,-795,0,1675323568,12974.719401899994,217.4677043699994,54474.142592640004 2023-02-02,07:39:30.000,33,11124509,-795,0,1675323569,12974.72613820999,217.50999915000284,54474.17054112 2023-02-02,07:39:31.000,33,11124543,-795,0,1675323570,12974.719401899994,217.48885176000476,54474.07970856 2023-02-02,07:39:32.000,33,11124591,-795,0,1675323571,12974.69245666,217.48180262999813,54473.96791464001 2023-02-02,07:39:33.000,33,11124562,-795,0,1675323572,12974.652038799999,217.4536061100007,54473.93297904 2023-02-02,07:39:34.000,33,11124524,-795,0,1675323573,12974.66551141999,217.4536061100007,54474.093682800005 2023-02-02,07:39:35.000,33,11124552,-795,0,1675323574,12974.672247729999,217.41131133000454,54474.17054112 2023-02-02,07:39:36.000,33,11124539,-795,0,1675323575,12974.652038799999,217.4536061100007,54474.10765704 2023-02-02,07:39:37.000,33,11124562,-795,0,1675323576,12974.652038799999,217.41131133000454,54474.044772960006 2023-02-02,07:39:38.000,33,11124509,-795,0,1675323577,12974.69245666,217.43950785000197,54474.13560552001 2023-02-02,07:39:39.000,33,11124563,-795,0,1675323578,12974.652038799999,217.4183604600039,54474.1286184 2023-02-02,07:39:40.000,33,11124553,-795,0,1675323579,12974.638566179994,217.39016393999918,54474.10066992 2023-02-02,07:39:41.000,33,11124579,-795,0,1675323580,12974.64530248999,217.4042621999979,54474.1286184 2023-02-02,07:39:42.000,33,11124546,-795,0,1675323581,12974.611620939999,217.39016393999918,54473.98887600001 2023-02-02,07:39:43.000,33,11124569,-795,0,1675323582,12974.564466769989,217.38311480999982,54474.023811600004 2023-02-02,07:39:44.000,33,11124576,-795,0,1675323583,12974.652038799999,217.3690165500011,54474.11464416001 2023-02-02,07:39:45.000,33,11124505,-795,0,1675323584,12974.652038799999,217.37606568000047,54474.1286184 2023-02-02,07:39:46.000,33,11124531,-795,0,1675323585,12974.584675699989,217.3549182900024,54474.03778584001 2023-02-02,07:39:47.000,33,11124503,-795,0,1675323586,12974.524048909989,217.32672176999768,54473.877082080005 2023-02-02,07:39:48.000,33,11124547,-795,0,1675323587,12974.550994149999,217.39016393999918,54473.94695328001 2023-02-02,07:39:49.000,33,11124603,-795,0,1675323588,12974.571203079999,217.34082003000367,54473.96791464001 2023-02-02,07:39:50.000,33,11124595,-795,0,1675323589,12974.591412009999,217.3337709000043,54473.96791464001 2023-02-02,07:39:51.000,33,11124578,-795,0,1675323590,12974.557730459994,217.34082003000367,54474.044772960006 2023-02-02,07:39:52.000,33,11124566,-795,0,1675323591,12974.591412009999,217.31262350999896,54473.93996616 2023-02-02,07:39:53.000,33,11124535,-795,0,1675323592,12974.571203079999,217.29852525000024,54473.93996616 2023-02-02,07:39:54.000,33,11124563,-795,0,1675323593,12974.564466769989,217.29852525000024,54473.86310784 2023-02-02,07:39:55.000,33,11124506,-795,0,1675323594,12974.524048909989,217.29852525000024,54473.688429840004 2023-02-02,07:39:56.000,33,11124482,-795,0,1675323595,12974.497103669994,217.24918134000472,54473.520738960004 2023-02-02,07:39:57.000,33,11124547,-795,0,1675323596,12974.510576289998,217.24918134000472,54473.83515936 2023-02-02,07:39:58.000,33,11124586,-795,0,1675323597,12974.577939389994,217.29147612000088,54473.9539404 2023-02-02,07:39:59.000,33,11124564,-795,0,1675323598,12974.564466769989,217.2703287300028,54473.8840692 2023-02-02,07:40:00.000,33,11124552,-795,0,1675323599,12974.631829869999,217.24918134000472,54474.023811600004 2023-02-02,07:40:01.000,33,11124566,-795,0,1675323600,12974.64530248999,217.24918134000472,54474.023811600004 2023-02-02,07:40:02.000,33,11124507,-795,0,1675323601,12974.672247729999,217.23508307999873,54473.93996616 2023-02-02,07:40:03.000,33,11124563,-795,0,1675323602,12974.544257839989,217.2421322099981,54473.82118512001 2023-02-02,07:40:04.000,33,11124560,-795,0,1675323603,12974.557730459994,217.21393569000065,54473.77926240001 2023-02-02,07:40:05.000,33,11124562,-795,0,1675323604,12974.564466769989,217.2068865600013,54473.807210880004 2023-02-02,07:40:06.000,33,11124538,-795,0,1675323605,12974.631829869999,217.19278830000258,54473.89105632 2023-02-02,07:40:07.000,33,11124565,-795,0,1675323606,12974.591412009999,217.17869004000386,54473.84214648 2023-02-02,07:40:08.000,33,11124555,-795,0,1675323607,12974.571203079999,217.1716409100045,54473.72336544 2023-02-02,07:40:09.000,33,11124536,-795,0,1675323608,12974.537521529994,217.1716409100045,54473.68144272001 2023-02-02,07:40:10.000,33,11124505,-795,0,1675323609,12974.598148319994,217.1434443899998,54473.75131392001 2023-02-02,07:40:11.000,33,11124514,-795,0,1675323610,12974.564466769989,217.1716409100045,54473.66746848 2023-02-02,07:40:12.000,33,11124568,-795,0,1675323611,12974.530785219999,217.15049351999915,54473.53471320001 2023-02-02,07:40:13.000,33,11124565,-795,0,1675323612,12974.524048909989,217.1222970000017,54473.56266168001 2023-02-02,07:40:14.000,33,11124567,-795,0,1675323613,12974.60488462999,217.1434443899998,54473.660481360006 2023-02-02,07:40:15.000,33,11124542,-795,0,1675323614,12974.557730459994,217.10114961000363,54473.64650712 2023-02-02,07:40:16.000,33,11124547,-795,0,1675323615,12974.544257839989,217.08000221999828,54473.68144272001 2023-02-02,07:40:17.000,33,11124512,-795,0,1675323616,12974.530785219999,217.10114961000363,54473.68144272001 2023-02-02,07:40:18.000,33,11124567,-795,0,1675323617,12974.584675699989,217.0870513500049,54473.68144272001 2023-02-02,07:40:19.000,33,11124541,-795,0,1675323618,12974.557730459994,217.06590395999956,54473.66746848 2023-02-02,07:40:20.000,33,11124549,-795,0,1675323619,12974.503839979989,217.0588548300002,54473.492790480006 2023-02-02,07:40:21.000,33,11124526,-795,0,1675323620,12974.550994149999,217.0870513500049,54473.5696488 2023-02-02,07:40:22.000,33,11124552,-795,0,1675323621,12974.550994149999,217.08000221999828,54473.48580336001 2023-02-02,07:40:23.000,33,11124543,-795,0,1675323622,12974.530785219999,217.08000221999828,54473.471829120004 2023-02-02,07:40:24.000,33,11124590,-795,0,1675323623,12974.557730459994,217.10114961000363,54473.590610160005 2023-02-02,07:40:25.000,33,11124545,-795,0,1675323624,12974.60488462999,217.07295308999892,54473.7443268 2023-02-02,07:40:26.000,33,11124522,-795,0,1675323625,12974.631829869999,217.06590395999956,54473.709391200005 2023-02-02,07:40:27.000,33,11124489,-795,0,1675323626,12974.544257839989,217.0870513500049,54473.541700320005 2023-02-02,07:40:28.000,33,11124535,-795,0,1675323627,12974.550994149999,217.10114961000363,54473.55567456 2023-02-02,07:40:29.000,33,11124566,-795,0,1675323628,12974.64530248999,217.03065831000276,54473.61855864 2023-02-02,07:40:30.000,33,11124545,-795,0,1675323629,12974.631829869999,217.05180570000084,54473.660481360006 2023-02-02,07:40:31.000,33,11124585,-795,0,1675323630,12974.598148319994,217.0236091800034,54473.65349424001 2023-02-02,07:40:32.000,33,11124588,-795,0,1675323631,12974.577939389994,217.03065831000276,54473.62554576 2023-02-02,07:40:33.000,33,11124530,-795,0,1675323632,12974.564466769989,217.00246178999805,54473.61157152001 2023-02-02,07:40:34.000,33,11124460,-795,0,1675323633,12974.598148319994,216.9954126599987,54473.6744556 2023-02-02,07:40:35.000,33,11124499,-795,0,1675323634,12974.591412009999,217.00246178999805,54473.55567456 2023-02-02,07:40:36.000,33,11124548,-795,0,1675323635,12974.557730459994,216.98836352999933,54473.590610160005 2023-02-02,07:40:37.000,33,11124535,-795,0,1675323636,12974.550994149999,216.94606875000318,54473.43689352 2023-02-02,07:40:38.000,33,11124583,-795,0,1675323637,12974.490367359998,216.94606875000318,54473.4299064 2023-02-02,07:40:39.000,33,11124533,-795,0,1675323638,12974.577939389994,216.91787222999847,54473.59759728 2023-02-02,07:40:40.000,33,11124526,-795,0,1675323639,12974.591412009999,216.91787222999847,54473.61157152001 2023-02-02,07:40:41.000,33,11124559,-795,0,1675323640,12974.557730459994,216.9108230999991,54473.62554576 2023-02-02,07:40:42.000,33,11124495,-795,0,1675323641,12974.571203079999,216.8614791900036,54473.471829120004 2023-02-02,07:40:43.000,33,11124475,-795,0,1675323642,12974.530785219999,216.86852832000295,54473.50676472 2023-02-02,07:40:44.000,33,11124598,-795,0,1675323643,12974.524048909989,216.84738093000487,54473.47881624 2023-02-02,07:40:45.000,33,11124535,-795,0,1675323644,12974.544257839989,216.84738093000487,54473.48580336001 2023-02-02,07:40:46.000,33,11124575,-795,0,1675323645,12974.476894739993,216.85443006000423,54473.36702232001 2023-02-02,07:40:47.000,33,11124555,-795,0,1675323646,12974.449949499998,216.83328266999888,54473.353048080004 2023-02-02,07:40:48.000,33,11124561,-795,0,1675323647,12974.490367359998,216.80508615000144,54473.55567456 2023-02-02,07:40:49.000,33,11124516,-795,0,1675323648,12974.544257839989,216.8121352800008,54473.53471320001 2023-02-02,07:40:50.000,33,11124535,-795,0,1675323649,12974.510576289998,216.80508615000144,54473.471829120004 2023-02-02,07:40:51.000,33,11124534,-795,0,1675323650,12974.497103669994,216.76984050000465,54473.43689352 2023-02-02,07:40:52.000,33,11124580,-795,0,1675323651,12974.423004259988,216.75574223999865,54473.255228400005 2023-02-02,07:40:53.000,33,11124563,-795,0,1675323652,12974.416267949993,216.75574223999865,54473.26221552 2023-02-02,07:40:54.000,33,11124511,-795,0,1675323653,12974.443213189988,216.7486931099993,54473.45785488 2023-02-02,07:40:55.000,33,11124558,-795,0,1675323654,12974.443213189988,216.762791369998,54473.45086776 2023-02-02,07:40:56.000,33,11124535,-795,0,1675323655,12974.443213189988,216.73459485000058,54473.39497080001 2023-02-02,07:40:57.000,33,11124497,-795,0,1675323656,12974.335432229993,216.74164397999994,54473.33208672 2023-02-02,07:40:58.000,33,11124496,-795,0,1675323657,12974.342168540003,216.6852509399978,54473.06657616 2023-02-02,07:40:59.000,33,11124489,-795,0,1675323658,12974.321959610003,216.69230007000442,54473.087537520005 2023-02-02,07:41:00.000,33,11124558,-795,0,1675323659,12974.443213189988,216.6641035499997,54473.33907384 2023-02-02,07:41:01.000,33,11124559,-795,0,1675323660,12974.456685809993,216.67820180999843,54473.31811248001 2023-02-02,07:41:02.000,33,11124574,-795,0,1675323661,12974.416267949993,216.6852509399978,54473.26920264 2023-02-02,07:41:03.000,33,11124541,-795,0,1675323662,12974.396059019993,216.6288579000029,54473.24824128001 2023-02-02,07:41:04.000,33,11124566,-795,0,1675323663,12974.416267949993,216.6288579000029,54473.3600352 2023-02-02,07:41:05.000,33,11124532,-795,0,1675323664,12974.463422119989,216.65705442000035,54473.3600352 2023-02-02,07:41:06.000,33,11124537,-795,0,1675323665,12974.416267949993,216.6147596400042,54473.27618976001 2023-02-02,07:41:07.000,33,11124507,-795,0,1675323666,12974.389322709998,216.650005290001,54473.12247312 2023-02-02,07:41:08.000,33,11124600,-795,0,1675323667,12974.335432229993,216.650005290001,54473.10849888001 2023-02-02,07:41:09.000,33,11124543,-795,0,1675323668,12974.335432229993,216.6006613799982,54473.115486 2023-02-02,07:41:10.000,33,11124562,-795,0,1675323669,12974.342168540003,216.59361224999884,54473.206318560005 2023-02-02,07:41:11.000,33,11124536,-795,0,1675323670,12974.375850089993,216.59361224999884,54473.136447360004 2023-02-02,07:41:12.000,33,11124586,-795,0,1675323671,12974.348904849998,216.57951399000012,54473.17138296 2023-02-02,07:41:13.000,33,11124580,-795,0,1675323672,12974.402795329988,216.57951399000012,54473.255228400005 2023-02-02,07:41:14.000,33,11124545,-795,0,1675323673,12974.396059019993,216.57246486000076,54473.24824128001 2023-02-02,07:41:15.000,33,11124534,-795,0,1675323674,12974.402795329988,216.5513174700027,54473.16439584 2023-02-02,07:41:16.000,33,11124557,-795,0,1675323675,12974.328695919998,216.53721921000397,54472.99670496 2023-02-02,07:41:17.000,33,11124553,-795,0,1675323676,12974.321959610003,216.5654157300014,54473.00369208 2023-02-02,07:41:18.000,33,11124596,-795,0,1675323677,12974.268069129997,216.53721921000397,54472.87792392 2023-02-02,07:41:19.000,33,11124571,-795,0,1675323678,12974.315223299993,216.5654157300014,54473.08055040001 2023-02-02,07:41:20.000,33,11124588,-795,0,1675323679,12974.335432229993,216.5301700800046,54473.05958904001 2023-02-02,07:41:21.000,33,11124531,-795,0,1675323680,12974.321959610003,216.55836660000205,54473.05260192 2023-02-02,07:41:22.000,33,11124529,-795,0,1675323681,12974.268069129997,216.53721921000397,54472.87792392 2023-02-02,07:41:23.000,33,11124554,-795,0,1675323682,12974.241123890002,216.5654157300014,54472.81503984001 2023-02-02,07:41:24.000,33,11124547,-795,0,1675323683,12974.247860199997,216.5513174700027,54472.870936800005 2023-02-02,07:41:25.000,33,11124501,-795,0,1675323684,12974.288278059998,216.52312094999797,54472.933820879996 2023-02-02,07:41:26.000,33,11124521,-795,0,1675323685,12974.281541750002,216.5301700800046,54472.89189816001 2023-02-02,07:41:27.000,33,11124518,-795,0,1675323686,12974.268069129997,216.47377704000246,54472.81503984001 2023-02-02,07:41:28.000,33,11124550,-795,0,1675323687,12974.227651269997,216.48082617000182,54472.8360012 2023-02-02,07:41:29.000,33,11124524,-795,0,1675323688,12974.261332820002,216.51607181999861,54472.968756480004 2023-02-02,07:41:30.000,33,11124523,-795,0,1675323689,12974.268069129997,216.5019735599999,54472.98273072001 2023-02-02,07:41:31.000,33,11124498,-795,0,1675323690,12974.200706030002,216.48082617000182,54472.919846640005 2023-02-02,07:41:32.000,33,11124550,-795,0,1675323691,12974.173760789992,216.4667279100031,54472.766129999996 2023-02-02,07:41:33.000,33,11124554,-795,0,1675323692,12974.153551859992,216.44558051999775,54472.7311944 2023-02-02,07:41:34.000,33,11124521,-795,0,1675323693,12974.167024479997,216.4667279100031,54472.8360012 2023-02-02,07:41:35.000,33,11124544,-795,0,1675323694,12974.173760789992,216.45967878000374,54472.88491104 2023-02-02,07:41:36.000,33,11124597,-795,0,1675323695,12974.167024479997,216.45967878000374,54472.82901408 2023-02-02,07:41:37.000,33,11124542,-795,0,1675323696,12974.207442339997,216.45967878000374,54472.89888528 2023-02-02,07:41:38.000,33,11124543,-795,0,1675323697,12974.227651269997,216.4385313899984,54473.01067920001 2023-02-02,07:41:39.000,33,11124490,-795,0,1675323698,12974.187233409997,216.43148225999903,54472.94779512 2023-02-02,07:41:40.000,33,11124564,-795,0,1675323699,12974.173760789992,216.4173840000003,54472.89189816001 2023-02-02,07:41:41.000,33,11124554,-795,0,1675323700,12974.167024479997,216.4173840000003,54472.870936800005 2023-02-02,07:41:42.000,33,11124538,-795,0,1675323701,12974.146815549997,216.4173840000003,54472.80805272 2023-02-02,07:41:43.000,33,11124560,-795,0,1675323702,12974.133342929992,216.39623661000223,54472.82901408 2023-02-02,07:41:44.000,33,11124595,-795,0,1675323703,12974.180497100002,216.37508922000416,54473.01067920001 2023-02-02,07:41:45.000,33,11124546,-795,0,1675323704,12974.173760789992,216.37508922000416,54472.933820879996 2023-02-02,07:41:46.000,33,11124526,-795,0,1675323705,12974.180497100002,216.33279444000073,54472.94779512 2023-02-02,07:41:47.000,33,11124573,-795,0,1675323706,12974.072716139992,216.36099095999816,54472.71722016 2023-02-02,07:41:48.000,33,11124517,-795,0,1675323707,12974.106397689997,216.36099095999816,54472.752155760005 2023-02-02,07:41:49.000,33,11124558,-795,0,1675323708,12973.964935179996,216.34689269999944,54472.50061944 2023-02-02,07:41:50.000,33,11124559,-795,0,1675323709,12974.119870310002,216.32574531000137,54472.80805272 2023-02-02,07:41:51.000,33,11124589,-795,0,1675323710,12974.092925069992,216.318696180002,54472.822026960006 2023-02-02,07:41:52.000,33,11124474,-795,0,1675323711,12974.133342929992,216.31164705000265,54472.7311944 2023-02-02,07:41:53.000,33,11124524,-795,0,1675323712,12974.086188759997,216.3045979200033,54472.7311944 2023-02-02,07:41:54.000,33,11124512,-795,0,1675323713,12974.099661380002,216.31164705000265,54472.68927168 2023-02-02,07:41:55.000,33,11124531,-795,0,1675323714,12974.113133999992,216.28345052999794,54472.71722016 2023-02-02,07:41:56.000,33,11124534,-795,0,1675323715,12974.140079240002,216.29754879000393,54472.703245920005 2023-02-02,07:41:57.000,33,11124531,-795,0,1675323716,12974.126606619997,216.26230313999986,54472.68228456 2023-02-02,07:41:58.000,33,11124530,-795,0,1675323717,12974.012089349992,216.27640139999858,54472.33991568001 2023-02-02,07:41:59.000,33,11124514,-795,0,1675323718,12974.025561969996,216.26230313999986,54472.3469028 2023-02-02,07:42:00.000,33,11124537,-795,0,1675323719,12974.140079240002,216.26230313999986,54472.74516864001 2023-02-02,07:42:01.000,33,11124552,-795,0,1675323720,12974.140079240002,216.26935226999922,54472.69625880001 2023-02-02,07:42:02.000,33,11124571,-795,0,1675323721,12974.106397689997,216.24115575000178,54472.55651640001 2023-02-02,07:42:03.000,33,11124542,-795,0,1675323722,12974.146815549997,216.24115575000178,54472.62638760001 2023-02-02,07:42:04.000,33,11124509,-795,0,1675323723,12974.193969719992,216.23410662000242,54472.535555040005 2023-02-02,07:42:05.000,33,11124533,-795,0,1675323724,12974.173760789992,216.26935226999922,54472.591452 2023-02-02,07:42:06.000,33,11124556,-795,0,1675323725,12974.065979829997,216.26230313999986,54472.47267096 2023-02-02,07:42:07.000,33,11124561,-795,0,1675323726,12974.133342929992,216.23410662000242,54472.40279976 2023-02-02,07:42:08.000,33,11124543,-795,0,1675323727,12974.193969719992,216.21295923000434,54472.64036184 2023-02-02,07:42:09.000,33,11124576,-795,0,1675323728,12974.146815549997,216.19886096999835,54472.55651640001 2023-02-02,07:42:10.000,33,11124535,-795,0,1675323729,12974.173760789992,216.18476270999963,54472.54952928 2023-02-02,07:42:11.000,33,11124561,-795,0,1675323730,12974.092925069992,216.2059100999977,54472.50760656001 2023-02-02,07:42:12.000,33,11124554,-795,0,1675323731,12974.099661380002,216.2059100999977,54472.416774000005 2023-02-02,07:42:13.000,33,11124515,-795,0,1675323732,12974.079452450002,216.24820488000114,54472.31196720001 2023-02-02,07:42:14.000,33,11124518,-795,0,1675323733,12974.146815549997,216.18476270999963,54472.50061944 2023-02-02,07:42:15.000,33,11124567,-795,0,1675323734,12974.106397689997,216.19886096999835,54472.33991568001 2023-02-02,07:42:16.000,33,11124562,-795,0,1675323735,12974.160288170002,216.19886096999835,54472.465683840004 2023-02-02,07:42:17.000,33,11124531,-795,0,1675323736,12974.126606619997,216.19886096999835,54472.430748239996 2023-02-02,07:42:18.000,33,11124470,-795,0,1675323737,12974.140079240002,216.2059100999977,54472.5215808 2023-02-02,07:42:19.000,33,11124525,-795,0,1675323738,12974.113133999992,216.19886096999835,54472.47267096 2023-02-02,07:42:20.000,33,11124520,-795,0,1675323739,12974.146815549997,216.14246793000348,54472.40978688001 2023-02-02,07:42:21.000,33,11124548,-795,0,1675323740,12974.106397689997,216.18476270999963,54472.416774000005 2023-02-02,07:42:22.000,33,11124576,-795,0,1675323741,12974.065979829997,216.18476270999963,54472.31196720001 2023-02-02,07:42:23.000,33,11124516,-795,0,1675323742,12974.113133999992,216.1706644500009,54472.297992960004 2023-02-02,07:42:24.000,33,11124549,-795,0,1675323743,12974.180497100002,216.191811839999,54472.54952928 2023-02-02,07:42:25.000,33,11124545,-795,0,1675323744,12974.167024479997,216.1706644500009,54472.44472248 2023-02-02,07:42:26.000,33,11124540,-795,0,1675323745,12974.153551859992,216.1706644500009,54472.486645200006 2023-02-02,07:42:27.000,33,11124498,-795,0,1675323746,12974.140079240002,216.2059100999977,54472.22812176 2023-02-02,07:42:28.000,33,11124485,-795,0,1675323747,12974.092925069992,216.18476270999963,54472.31196720001 2023-02-02,07:42:29.000,33,11124548,-795,0,1675323748,12974.106397689997,216.191811839999,54472.2071604 2023-02-02,07:42:30.000,33,11124540,-795,0,1675323749,12974.106397689997,216.14951706000284,54472.35388992 2023-02-02,07:42:31.000,33,11124577,-795,0,1675323750,12974.126606619997,216.1565661900022,54472.33292856 2023-02-02,07:42:32.000,33,11124588,-795,0,1675323751,12974.106397689997,216.1706644500009,54472.318954320006 2023-02-02,07:42:33.000,33,11124536,-795,0,1675323752,12974.079452450002,216.14246793000348,54472.31196720001 2023-02-02,07:42:34.000,33,11124466,-795,0,1675323753,12974.140079240002,216.13541880000412,54472.37485128 2023-02-02,07:42:35.000,33,11124533,-795,0,1675323754,12974.079452450002,216.17771358000027,54472.32594144 2023-02-02,07:42:36.000,33,11124529,-795,0,1675323755,12974.099661380002,216.12836967000476,54472.2770316 2023-02-02,07:42:37.000,33,11124542,-795,0,1675323756,12974.032298279992,216.14246793000348,54472.1372892 2023-02-02,07:42:38.000,33,11124543,-795,0,1675323757,12974.005353039996,216.14246793000348,54472.10235360001 2023-02-02,07:42:39.000,33,11124585,-795,0,1675323758,12974.059243520001,216.12836967000476,54472.2770316 2023-02-02,07:42:40.000,33,11124533,-795,0,1675323759,12974.045770899997,216.10017315000005,54472.29100584001 2023-02-02,07:42:41.000,33,11124576,-795,0,1675323760,12974.072716139992,216.11427140999876,54472.30498008 2023-02-02,07:42:42.000,33,11124514,-795,0,1675323761,12974.018825660001,216.14246793000348,54472.151263440006 2023-02-02,07:42:43.000,33,11124491,-795,0,1675323762,12974.025561969996,216.12836967000476,54472.17222480001 2023-02-02,07:42:44.000,33,11124538,-795,0,1675323763,12974.032298279992,216.12132053999812,54472.24209600001 2023-02-02,07:42:45.000,33,11124551,-795,0,1675323764,12974.005353039996,216.12836967000476,54472.15825056 2023-02-02,07:42:46.000,33,11124569,-795,0,1675323765,12973.937989940001,216.12836967000476,54472.06043088 2023-02-02,07:42:47.000,33,11124532,-795,0,1675323766,12973.924517319996,216.16361532000155,54471.99055968 2023-02-02,07:42:48.000,33,11124548,-795,0,1675323767,12973.985144109996,216.14246793000348,54472.08837936 2023-02-02,07:42:49.000,33,11124558,-795,0,1675323768,12974.045770899997,216.12132053999812,54472.28401872 2023-02-02,07:42:50.000,33,11124542,-795,0,1675323769,12973.971671489991,216.13541880000412,54472.16523768 2023-02-02,07:42:51.000,33,11124521,-795,0,1675323770,12973.964935179996,216.14246793000348,54472.08837936 2023-02-02,07:42:52.000,33,11124512,-795,0,1675323771,12973.937989940001,216.12132053999812,54471.99055968 2023-02-02,07:42:53.000,33,11124569,-795,0,1675323772,12973.884099459996,216.14246793000348,54471.85780440001 2023-02-02,07:42:54.000,33,11124555,-795,0,1675323773,12973.89757208,216.14246793000348,54471.94164984 2023-02-02,07:42:55.000,33,11124526,-795,0,1675323774,12973.850417909991,216.12132053999812,54471.95562408001 2023-02-02,07:42:56.000,33,11124535,-795,0,1675323775,12973.89757208,216.1706644500009,54472.067418 2023-02-02,07:42:57.000,33,11124563,-795,0,1675323776,12973.87736315,216.14246793000348,54471.9975468 2023-02-02,07:42:58.000,33,11124546,-795,0,1675323777,12973.904308389996,216.16361532000155,54471.983572560006 2023-02-02,07:42:59.000,33,11124539,-795,0,1675323778,12973.76958218999,216.18476270999963,54471.69011352001 2023-02-02,07:43:00.000,33,11124509,-715,0,1675323779,12973.75610957,216.191811839999,54471.60626808 2023-02-02,07:43:01.000,33,11124502,-795,0,1675323780,12973.83020897999,216.2059100999977,54471.87876576 2023-02-02,07:43:02.000,33,11124570,-795,0,1675323781,12973.79652743,216.19886096999835,54471.794920320004 2023-02-02,07:43:03.000,33,11124537,-795,0,1675323782,12973.783054809996,216.17771358000027,54471.815881680006 2023-02-02,07:43:04.000,33,11124517,-795,0,1675323783,12973.783054809996,216.19886096999835,54472.00453392001 2023-02-02,07:43:05.000,33,11124581,-795,0,1675323784,12973.803263739996,216.19886096999835,54471.927675599996 2023-02-02,07:43:06.000,33,11124550,-795,0,1675323785,12973.7763185,216.2059100999977,54471.93466272001 2023-02-02,07:43:07.000,33,11124563,-795,0,1675323786,12973.72916432999,216.17771358000027,54471.73203624 2023-02-02,07:43:08.000,33,11124525,-795,0,1675323787,12973.762845879995,216.2059100999977,54471.7529976 2023-02-02,07:43:09.000,33,11124538,-795,0,1675323788,12973.803263739996,216.16361532000155,54471.84383016 2023-02-02,07:43:10.000,33,11124523,-675,0,1675323789,12973.74937325999,216.2200083600037,54471.815881680006 2023-02-02,07:43:11.000,33,11124570,-795,0,1675323790,12973.7763185,216.21295923000434,54471.84383016 2023-02-02,07:43:12.000,33,11124540,-795,0,1675323791,12973.81673636,216.24115575000178,54471.92068848 2023-02-02,07:43:13.000,33,11124596,-795,0,1675323792,12973.76958218999,216.19886096999835,54471.94863696 2023-02-02,07:43:14.000,33,11124559,-795,0,1675323793,12973.81000004999,216.24115575000178,54471.97658544001 2023-02-02,07:43:15.000,33,11124519,-795,0,1675323794,12973.81673636,216.2200083600037,54471.93466272001 2023-02-02,07:43:16.000,33,11124606,-795,0,1675323795,12973.742636949995,216.2200083600037,54471.89972712 2023-02-02,07:43:17.000,33,11124530,-795,0,1675323796,12973.70895539999,216.22705749000306,54471.7529976 2023-02-02,07:43:18.000,33,11124553,-795,0,1675323797,12973.682010159995,216.24820488000114,54471.70408776 2023-02-02,07:43:19.000,33,11124538,-795,0,1675323798,12973.722428019995,216.22705749000306,54471.83684304001 2023-02-02,07:43:20.000,33,11124522,-795,0,1675323799,12973.762845879995,216.24115575000178,54471.9975468 2023-02-02,07:43:21.000,33,11124500,-795,0,1675323800,12973.83020897999,216.22705749000306,54471.99055968 2023-02-02,07:43:22.000,33,11124501,-795,0,1675323801,12973.74937325999,216.2552540100005,54471.85780440001 2023-02-02,07:43:23.000,33,11124523,-795,0,1675323802,12973.76958218999,216.24115575000178,54471.87876576 2023-02-02,07:43:24.000,33,11124614,-795,0,1675323803,12973.68874646999,216.28345052999794,54471.87177864 2023-02-02,07:43:25.000,33,11124564,-795,0,1675323804,12973.722428019995,216.24115575000178,54471.85780440001 2023-02-02,07:43:26.000,33,11124592,-795,0,1675323805,12973.67527385,216.26935226999922,54471.77395896 2023-02-02,07:43:27.000,33,11124545,-795,0,1675323806,12973.66853753999,216.26230313999986,54471.78793320001 2023-02-02,07:43:28.000,33,11124555,-795,0,1675323807,12973.762845879995,216.26935226999922,54471.962611200004 2023-02-02,07:43:29.000,33,11124482,-795,0,1675323808,12973.73590064,216.2552540100005,54471.927675599996 2023-02-02,07:43:30.000,33,11124511,-795,0,1675323809,12973.702219089995,216.32574531000137,54471.88575288001 2023-02-02,07:43:31.000,33,11124548,-795,0,1675323810,12973.65506492,216.29754879000393,54471.89274 2023-02-02,07:43:32.000,33,11124577,-795,0,1675323811,12973.61464706,216.31164705000265,54471.71806200001 2023-02-02,07:43:33.000,33,11124520,-795,0,1675323812,12973.62811967999,216.3045979200033,54471.71107488 2023-02-02,07:43:34.000,33,11124572,-795,0,1675323813,12973.661801229995,216.27640139999858,54471.77395896 2023-02-02,07:43:35.000,33,11124542,-795,0,1675323814,12973.69548278,216.28345052999794,54471.85780440001 2023-02-02,07:43:36.000,33,11124540,-795,0,1675323815,12973.67527385,216.28345052999794,54471.80190744 2023-02-02,07:43:37.000,33,11124550,-795,0,1675323816,12973.62811967999,216.24820488000114,54471.73203624 2023-02-02,07:43:38.000,33,11124487,-795,0,1675323817,12973.641592299995,216.29049966000457,54471.85081728 2023-02-02,07:43:39.000,33,11124535,-795,0,1675323818,12973.61464706,216.29754879000393,54471.85780440001 2023-02-02,07:43:40.000,33,11124556,-795,0,1675323819,12973.58770181999,216.24115575000178,54471.77395896 2023-02-02,07:43:41.000,33,11124520,-795,0,1675323820,12973.59443813,216.26935226999922,54471.76697184001 2023-02-02,07:43:42.000,33,11124534,-795,0,1675323821,12973.55402027,216.29049966000457,54471.66216504 2023-02-02,07:43:43.000,33,11124566,-795,0,1675323822,12973.580965509995,216.29049966000457,54471.6831264 2023-02-02,07:43:44.000,33,11124540,-795,0,1675323823,12973.641592299995,216.27640139999858,54471.80889456001 2023-02-02,07:43:45.000,33,11124591,-795,0,1675323824,12973.621383369995,216.26935226999922,54471.78793320001 2023-02-02,07:43:46.000,33,11124556,-795,0,1675323825,12973.58770181999,216.23410662000242,54471.80889456001 2023-02-02,07:43:47.000,33,11124582,-795,0,1675323826,12973.520338719994,216.22705749000306,54471.59928096001 2023-02-02,07:43:48.000,33,11124512,-795,0,1675323827,12973.50686609999,216.2059100999977,54471.6132552 2023-02-02,07:43:49.000,33,11124521,-795,0,1675323828,12973.52707502999,216.19886096999835,54471.6831264 2023-02-02,07:43:50.000,33,11124550,-795,0,1675323829,12973.520338719994,216.19886096999835,54471.72504912 2023-02-02,07:43:51.000,33,11124558,-795,0,1675323830,12973.53381134,216.19886096999835,54471.759984719996 2023-02-02,07:43:52.000,33,11124543,-795,0,1675323831,12973.49339348,216.19886096999835,54471.67613928 2023-02-02,07:43:53.000,33,11124582,-795,0,1675323832,12973.452975619999,216.21295923000434,54471.697100640005 2023-02-02,07:43:54.000,33,11124488,-795,0,1675323833,12973.51360241,216.16361532000155,54471.746010480005 2023-02-02,07:43:55.000,33,11124550,-795,0,1675323834,12973.412557759999,216.18476270999963,54471.55735824 2023-02-02,07:43:56.000,33,11124558,-795,0,1675323835,12973.46644823999,216.14951706000284,54471.64120368001 2023-02-02,07:43:57.000,33,11124556,-795,0,1675323836,12973.42603037999,216.14951706000284,54471.55037112001 2023-02-02,07:43:58.000,33,11124505,-795,0,1675323837,12973.419294069994,216.12836967000476,54471.43159008001 2023-02-02,07:43:59.000,33,11124565,-795,0,1675323838,12973.42603037999,216.12132053999812,54471.66915216001 2023-02-02,07:44:00.000,33,11124559,-795,0,1675323839,12973.44623930999,216.06492750000325,54471.59928096001 2023-02-02,07:44:01.000,33,11124560,-795,0,1675323840,12973.291304179998,216.12132053999812,54471.47351280001 2023-02-02,07:44:02.000,33,11124512,-795,0,1675323841,12973.399085139994,216.10017315000005,54471.59928096001 2023-02-02,07:44:03.000,33,11124553,-795,0,1675323842,12973.372139899999,216.12836967000476,54471.6132552 2023-02-02,07:44:04.000,33,11124570,-795,0,1675323843,12973.351930969999,216.11427140999876,54471.59928096001 2023-02-02,07:44:05.000,33,11124553,-795,0,1675323844,12973.311513109998,216.12836967000476,54471.55037112001 2023-02-02,07:44:06.000,33,11124575,-795,0,1675323845,12973.257622629993,216.11427140999876,54471.34774464 2023-02-02,07:44:07.000,33,11124559,-795,0,1675323846,12973.223941079988,216.12836967000476,54471.35473176001 2023-02-02,07:44:08.000,33,11124537,-795,0,1675323847,12973.291304179998,216.08607489000133,54471.53639688 2023-02-02,07:44:09.000,33,11124534,-795,0,1675323848,12973.264358939989,216.08607489000133,54471.5084484 2023-02-02,07:44:10.000,33,11124535,-795,0,1675323849,12973.277831559994,216.06492750000325,54471.47351280001 2023-02-02,07:44:11.000,33,11124507,-795,0,1675323850,12973.217204769993,216.0578783700039,54471.43159008001 2023-02-02,07:44:12.000,33,11124573,-795,0,1675323851,12973.176786909993,216.07902576000197,54471.30582192001 2023-02-02,07:44:13.000,33,11124583,-715,0,1675323852,12973.170050599998,216.10017315000005,54471.291847680004 2023-02-02,07:44:14.000,33,11124558,-795,0,1675323853,12973.183523219988,216.1072222799994,54471.44556432 2023-02-02,07:44:15.000,33,11124561,-795,0,1675323854,12973.183523219988,216.1072222799994,54471.44556432 2023-02-02,07:44:16.000,33,11124590,-795,0,1675323855,12973.163314289988,216.0931240200007,54471.38966736 2023-02-02,07:44:17.000,33,11124609,-795,0,1675323856,12973.129632739998,216.08607489000133,54471.37569312 2023-02-02,07:44:18.000,33,11124536,-795,0,1675323857,12973.176786909993,216.06492750000325,54471.44556432 2023-02-02,07:44:19.000,33,11124526,-795,0,1675323858,12973.163314289988,216.1072222799994,54471.410628720005 2023-02-02,07:44:20.000,33,11124501,-795,0,1675323859,12973.129632739998,216.0578783700039,54471.368706 2023-02-02,07:44:21.000,33,11124563,-795,0,1675323860,12973.102687500003,216.07902576000197,54471.30582192001 2023-02-02,07:44:22.000,33,11124506,-795,0,1675323861,12973.069005949998,216.02968184999918,54471.27088632 2023-02-02,07:44:23.000,33,11124565,-795,0,1675323862,12973.095951189993,216.06492750000325,54471.38966736 2023-02-02,07:44:24.000,33,11124497,-795,0,1675323863,12973.156577979993,216.0578783700039,54471.543384 2023-02-02,07:44:25.000,33,11124548,-795,0,1675323864,12973.170050599998,216.10017315000005,54471.592293839996 2023-02-02,07:44:26.000,33,11124514,-795,0,1675323865,12973.143105359988,216.08607489000133,54471.53639688 2023-02-02,07:44:27.000,33,11124535,-795,0,1675323866,12973.055533329993,216.13541880000412,54471.32678328 2023-02-02,07:44:28.000,33,11124571,-795,0,1675323867,12973.109423809998,216.12836967000476,54471.42460296001 2023-02-02,07:44:29.000,33,11124548,-795,0,1675323868,12973.136369049993,216.1072222799994,54471.4385772 2023-02-02,07:44:30.000,33,11124568,-795,0,1675323869,12973.122896430003,216.12132053999812,54471.41761584 2023-02-02,07:44:31.000,33,11124488,-795,0,1675323870,12973.122896430003,216.0931240200007,54471.50146128001 2023-02-02,07:44:32.000,33,11124573,-795,0,1675323871,12973.062269640002,216.10017315000005,54471.37569312 2023-02-02,07:44:33.000,33,11124548,-795,0,1675323872,12973.122896430003,216.11427140999876,54471.43159008001 2023-02-02,07:44:34.000,33,11124541,-795,0,1675323873,12973.122896430003,216.11427140999876,54471.48748704 2023-02-02,07:44:35.000,33,11124596,-795,0,1675323874,12973.116160119993,216.1706644500009,54471.4385772 2023-02-02,07:44:36.000,33,11124565,-795,0,1675323875,12973.069005949998,216.17771358000027,54471.37569312 2023-02-02,07:44:37.000,33,11124512,-795,0,1675323876,12973.015115469992,216.2059100999977,54471.26389920001 2023-02-02,07:44:38.000,33,11124591,-795,0,1675323877,12972.994906539992,216.2200083600037,54471.23595072001 2023-02-02,07:44:39.000,33,11124580,-795,0,1675323878,12973.089214879998,216.2059100999977,54471.39665448 2023-02-02,07:44:40.000,33,11124537,-795,0,1675323879,12973.089214879998,216.24820488000114,54471.50146128001 2023-02-02,07:44:41.000,33,11124584,-795,0,1675323880,12973.062269640002,216.24820488000114,54471.49447416 2023-02-02,07:44:42.000,33,11124578,-795,0,1675323881,12973.048797019997,216.28345052999794,54471.361718880005 2023-02-02,07:44:43.000,33,11124529,-795,0,1675323882,12973.055533329993,216.26230313999986,54471.40364160001 2023-02-02,07:44:44.000,33,11124567,-795,0,1675323883,12973.069005949998,216.28345052999794,54471.38268024001 2023-02-02,07:44:45.000,33,11124543,-795,0,1675323884,12973.048797019997,216.26230313999986,54471.38268024001 2023-02-02,07:44:46.000,33,11124507,-795,0,1675323885,12972.961224990002,216.26230313999986,54471.26389920001 2023-02-02,07:44:47.000,33,11124541,-795,0,1675323886,12972.974697609992,216.28345052999794,54471.30582192001 2023-02-02,07:44:48.000,33,11124587,-795,0,1675323887,12973.015115469992,216.26230313999986,54471.50146128001 2023-02-02,07:44:49.000,33,11124507,-795,0,1675323888,12973.001642850002,216.27640139999858,54471.45255144001 2023-02-02,07:44:50.000,33,11124535,-795,0,1675323889,12973.075742259993,216.318696180002,54471.43159008001 2023-02-02,07:44:51.000,33,11124502,-795,0,1675323890,12972.988170229997,216.3045979200033,54471.38966736 2023-02-02,07:44:52.000,33,11124588,-795,0,1675323891,12972.967961299997,216.32574531000137,54471.242937840005 2023-02-02,07:44:53.000,33,11124517,-795,0,1675323892,12972.954488679992,216.3539418299988,54471.24992496 2023-02-02,07:44:54.000,33,11124578,-795,0,1675323893,12972.907334509997,216.33279444000073,54471.17306664 2023-02-02,07:44:55.000,33,11124549,-795,0,1675323894,12973.001642850002,216.39623661000223,54471.45255144001 2023-02-02,07:44:56.000,33,11124558,-795,0,1675323895,12972.961224990002,216.42443312999967,54471.39665448 2023-02-02,07:44:57.000,33,11124540,-795,0,1675323896,12972.981433920002,216.39623661000223,54471.38268024001 2023-02-02,07:44:58.000,33,11124543,-795,0,1675323897,12972.947752369997,216.41033487000095,54471.37569312 2023-02-02,07:44:59.000,33,11124547,-795,0,1675323898,12972.954488679992,216.42443312999967,54471.38966736 2023-02-02,07:45:00.000,33,11124584,-795,0,1675323899,12972.988170229997,216.4173840000003,54471.368706 2023-02-02,07:45:01.000,33,11124536,-795,0,1675323900,12972.947752369997,216.44558051999775,54471.4385772 2023-02-02,07:45:02.000,33,11124560,-795,0,1675323901,12972.792817239992,216.43148225999903,54471.04729848001 2023-02-02,07:45:03.000,33,11124520,-795,0,1675323902,12972.914070819992,216.47377704000246,54471.2988348 2023-02-02,07:45:04.000,33,11124571,-795,0,1675323903,12972.947752369997,216.49492443000054,54471.410628720005 2023-02-02,07:45:05.000,33,11124571,-795,0,1675323904,12972.934279749992,216.49492443000054,54471.39665448 2023-02-02,07:45:06.000,33,11124532,-795,0,1675323905,12972.981433920002,216.47377704000246,54471.38966736 2023-02-02,07:45:07.000,33,11124534,-795,0,1675323906,12972.846707719997,216.5019735599999,54471.242937840005 2023-02-02,07:45:08.000,33,11124555,-795,0,1675323907,12972.853444029992,216.52312094999797,54471.23595072001 2023-02-02,07:45:09.000,33,11124540,-795,0,1675323908,12972.819762480001,216.5301700800046,54471.26389920001 2023-02-02,07:45:10.000,33,11124531,-795,0,1675323909,12972.900598200002,216.53721921000397,54471.37569312 2023-02-02,07:45:11.000,33,11124560,-795,0,1675323910,12972.900598200002,216.51607181999861,54471.410628720005 2023-02-02,07:45:12.000,33,11124536,-795,0,1675323911,12972.893861889992,216.5513174700027,54471.40364160001 2023-02-02,07:45:13.000,33,11124579,-795,0,1675323912,12972.826498789997,216.5654157300014,54471.361718880005 2023-02-02,07:45:14.000,33,11124470,-795,0,1675323913,12972.893861889992,216.58656311999948,54471.4385772 2023-02-02,07:45:15.000,33,11124494,-795,0,1675323914,12972.846707719997,216.59361224999884,54471.34774464 2023-02-02,07:45:16.000,33,11124593,-795,0,1675323915,12972.839971410001,216.6006613799982,54471.38966736 2023-02-02,07:45:17.000,33,11124553,-795,0,1675323916,12972.792817239992,216.58656311999948,54471.26389920001 2023-02-02,07:45:18.000,33,11124538,-795,0,1675323917,12972.833235099992,216.5654157300014,54471.28486056001 2023-02-02,07:45:19.000,33,11124524,-795,0,1675323918,12972.900598200002,216.60771051000484,54471.45255144001 2023-02-02,07:45:20.000,33,11124552,-795,0,1675323919,12972.927543439997,216.6288579000029,54471.51543552 2023-02-02,07:45:21.000,33,11124532,-795,0,1675323920,12972.900598200002,216.64295616000163,54471.51543552 2023-02-02,07:45:22.000,33,11124507,-795,0,1675323921,12972.839971410001,216.6641035499997,54471.30582192001 2023-02-02,07:45:23.000,33,11124552,-795,0,1675323922,12972.860180340002,216.65705442000035,54471.40364160001 2023-02-02,07:45:24.000,33,11124564,-795,0,1675323923,12972.893861889992,216.69934920000378,54471.38966736 2023-02-02,07:45:25.000,33,11124541,-795,0,1675323924,12972.853444029992,216.72049659000186,54471.38268024001 2023-02-02,07:45:26.000,33,11124565,-795,0,1675323925,12972.839971410001,216.72754572000122,54471.2988348 2023-02-02,07:45:27.000,33,11124514,-795,0,1675323926,12972.839971410001,216.75574223999865,54471.33377040001 2023-02-02,07:45:28.000,33,11124550,-795,0,1675323927,12972.920807130002,216.72049659000186,54471.52242264001 2023-02-02,07:45:29.000,33,11124518,-795,0,1675323928,12972.920807130002,216.75574223999865,54471.47351280001 2023-02-02,07:45:30.000,33,11124529,-795,0,1675323929,12972.893861889992,216.73459485000058,54471.48748704 2023-02-02,07:45:31.000,33,11124520,-795,0,1675323930,12972.853444029992,216.76984050000465,54471.39665448 2023-02-02,07:45:32.000,33,11124542,-795,0,1675323931,12972.853444029992,216.76984050000465,54471.291847680004 2023-02-02,07:45:33.000,33,11124519,-795,0,1675323932,12972.826498789997,216.8121352800008,54471.2988348 2023-02-02,07:45:34.000,33,11124556,-795,0,1675323933,12972.839971410001,216.78393876000337,54471.44556432 2023-02-02,07:45:35.000,33,11124556,-795,0,1675323934,12972.873652959992,216.82623353999952,54471.459538560004 2023-02-02,07:45:36.000,33,11124515,-795,0,1675323935,12972.846707719997,216.8614791900036,54471.4385772 2023-02-02,07:45:37.000,33,11124547,-795,0,1675323936,12972.819762480001,216.8967248400004,54471.46652568 2023-02-02,07:45:38.000,33,11124530,-795,0,1675323937,12972.887125579997,216.90377396999975,54471.50146128001 2023-02-02,07:45:39.000,33,11124545,-795,0,1675323938,12972.866916649997,216.88967571000103,54471.39665448 2023-02-02,07:45:40.000,33,11124542,-795,0,1675323939,12972.860180340002,216.88967571000103,54471.368706 2023-02-02,07:45:41.000,33,11124523,-795,0,1675323940,12972.806289859996,216.94606875000318,54471.34774464 2023-02-02,07:45:42.000,33,11124494,-795,0,1675323941,12972.792817239992,216.93901962000382,54471.25691208001 2023-02-02,07:45:43.000,33,11124558,-795,0,1675323942,12972.813026169992,216.9601670100019,54471.23595072001 2023-02-02,07:45:44.000,33,11124528,-795,0,1675323943,12972.833235099992,216.97426527000061,54471.459538560004 2023-02-02,07:45:45.000,33,11124528,-795,0,1675323944,12972.806289859996,217.00246178999805,54471.47351280001 2023-02-02,07:45:46.000,33,11124534,-795,0,1675323945,12972.839971410001,216.98836352999933,54471.42460296001 2023-02-02,07:45:47.000,33,11124498,-795,0,1675323946,12972.779344620001,217.00246178999805,54471.27088632 2023-02-02,07:45:48.000,33,11124510,-795,0,1675323947,12972.779344620001,217.03065831000276,54471.30582192001 2023-02-02,07:45:49.000,33,11124559,-795,0,1675323948,12972.779344620001,217.08000221999828,54471.42460296001 2023-02-02,07:45:50.000,33,11124533,-795,0,1675323949,12972.745663069996,217.07295308999892,54471.2988348 2023-02-02,07:45:51.000,33,11124551,-795,0,1675323950,12972.819762480001,217.07295308999892,54471.45255144001 2023-02-02,07:45:52.000,33,11124522,-795,0,1675323951,12972.839971410001,217.10114961000363,54471.45255144001 2023-02-02,07:45:53.000,33,11124558,-795,0,1675323952,12972.826498789997,217.12934613000107,54471.4385772 2023-02-02,07:45:54.000,33,11124499,-795,0,1675323953,12972.873652959992,217.1434443899998,54471.529409760005 2023-02-02,07:45:55.000,33,11124498,-795,0,1675323954,12972.880389270002,217.19278830000258,54471.47351280001 2023-02-02,07:45:56.000,33,11124521,-795,0,1675323955,12972.866916649997,217.17869004000386,54471.459538560004 2023-02-02,07:45:57.000,33,11124546,-795,0,1675323956,12972.860180340002,217.23508307999873,54471.52242264001 2023-02-02,07:45:58.000,33,11124577,-795,0,1675323957,12972.887125579997,217.2421322099981,54471.50146128001 2023-02-02,07:45:59.000,33,11124526,-795,0,1675323958,12972.961224990002,217.25623047000408,54471.6831264 2023-02-02,07:46:00.000,33,11124551,-795,0,1675323959,12972.981433920002,217.23508307999873,54471.7529976 2023-02-02,07:46:01.000,33,11124587,-795,0,1675323960,12972.988170229997,217.28442699000152,54471.759984719996 2023-02-02,07:46:02.000,33,11124501,-795,0,1675323961,12972.967961299997,217.25623047000408,54471.70408776 2023-02-02,07:46:03.000,33,11124515,-795,0,1675323962,12972.833235099992,217.31262350999896,54471.529409760005 2023-02-02,07:46:04.000,33,11124536,-795,0,1675323963,12973.001642850002,217.28442699000152,54471.69011352001 2023-02-02,07:46:05.000,33,11124555,-795,0,1675323964,12973.015115469992,217.3337709000043,54471.72504912 2023-02-02,07:46:06.000,33,11124486,-795,0,1675323965,12972.947752369997,217.27737786000216,54471.58530672 2023-02-02,07:46:07.000,33,11124519,-795,0,1675323966,12973.008379159997,217.34786916000303,54471.592293839996 2023-02-02,07:46:08.000,33,11124537,-795,0,1675323967,12973.069005949998,217.37606568000047,54471.87177864 2023-02-02,07:46:09.000,33,11124585,-795,0,1675323968,12973.109423809998,217.37606568000047,54471.82985592 2023-02-02,07:46:10.000,33,11124464,-795,0,1675323969,12973.122896430003,217.38311480999982,54471.84383016 2023-02-02,07:46:11.000,33,11124522,-795,0,1675323970,12973.116160119993,217.43950785000197,54471.73902336001 2023-02-02,07:46:12.000,33,11124546,-795,0,1675323971,12973.082478570002,217.4183604600039,54471.6831264 2023-02-02,07:46:13.000,33,11124537,-795,0,1675323972,12973.095951189993,217.48180262999813,54471.648190800006 2023-02-02,07:46:14.000,33,11124550,-795,0,1675323973,12973.109423809998,217.43245872000261,54471.80889456001 2023-02-02,07:46:15.000,33,11124544,-795,0,1675323974,12973.156577979993,217.43245872000261,54471.864791520005 2023-02-02,07:46:16.000,33,11124528,-795,0,1675323975,12973.163314289988,217.48885176000476,54471.80190744 2023-02-02,07:46:17.000,33,11124534,-795,0,1675323976,12973.136369049993,217.4677043699994,54471.85780440001 2023-02-02,07:46:18.000,33,11124528,-795,0,1675323977,12973.210468459998,217.48885176000476,54471.92068848 2023-02-02,07:46:19.000,33,11124550,-795,0,1675323978,12973.196995839993,217.50999915000284,54471.90671424001 2023-02-02,07:46:20.000,33,11124537,-795,0,1675323979,12973.223941079988,217.5170482800022,54471.913701360005 2023-02-02,07:46:21.000,33,11124578,-795,0,1675323980,12973.244150009989,217.5170482800022,54471.92068848 2023-02-02,07:46:22.000,33,11124556,-795,0,1675323981,12973.089214879998,217.54524479999964,54471.67613928 2023-02-02,07:46:23.000,33,11124549,-795,0,1675323982,12973.196995839993,217.5663921899977,54471.88575288001 2023-02-02,07:46:24.000,33,11124576,-795,0,1675323983,12973.304776799989,217.54524479999964,54472.00453392001 2023-02-02,07:46:25.000,33,11124515,-795,0,1675323984,12973.318249419994,217.52409741000156,54472.081392240005 2023-02-02,07:46:26.000,33,11124522,-795,0,1675323985,12973.311513109998,217.53114654000092,54472.07440512001 2023-02-02,07:46:27.000,33,11124511,-795,0,1675323986,12973.311513109998,217.552293929999,54471.983572560006 2023-02-02,07:46:28.000,33,11124558,-795,0,1675323987,12973.304776799989,217.5804904500037,54471.9975468 2023-02-02,07:46:29.000,33,11124536,-795,0,1675323988,12973.284567869989,217.55934305999835,54471.927675599996 2023-02-02,07:46:30.000,33,11124535,-795,0,1675323989,12973.338458349994,217.55934305999835,54472.05344376001 2023-02-02,07:46:31.000,33,11124519,-795,0,1675323990,12973.358667279994,217.57344132000435,54472.130302080004 2023-02-02,07:46:32.000,33,11124522,-795,0,1675323991,12973.324985729989,217.5663921899977,54472.08837936 2023-02-02,07:46:33.000,33,11124589,-795,0,1675323992,12973.372139899999,217.5804904500037,54472.07440512001 2023-02-02,07:46:34.000,33,11124525,-795,0,1675323993,12973.392348829999,217.5804904500037,54472.19318616001 2023-02-02,07:46:35.000,33,11124549,-795,0,1675323994,12973.399085139994,217.60868697000114,54472.130302080004 2023-02-02,07:46:36.000,33,11124569,-795,0,1675323995,12973.412557759999,217.58753958000307,54472.14427632001 2023-02-02,07:46:37.000,33,11124560,-795,0,1675323996,12973.419294069994,217.5663921899977,54472.03946952 2023-02-02,07:46:38.000,33,11124561,-795,0,1675323997,12973.439502999994,217.62983435999922,54472.03946952 2023-02-02,07:46:39.000,33,11124549,-795,0,1675323998,12973.46644823999,217.62278522999986,54472.16523768 2023-02-02,07:46:40.000,33,11124585,-795,0,1675323999,12973.48665716999,217.60868697000114,54472.200173280005 2023-02-02,07:46:41.000,33,11124568,-795,0,1675324000,12973.49339348,217.60163784000179,54472.200173280005 2023-02-02,07:46:42.000,33,11124506,-795,0,1675324001,12973.459711929994,217.62278522999986,54472.10934072 2023-02-02,07:46:43.000,33,11124527,-795,0,1675324002,12973.48665716999,217.62983435999922,54472.17921192 2023-02-02,07:46:44.000,33,11124592,-795,0,1675324003,12973.520338719994,217.59458871000243,54472.17921192 2023-02-02,07:46:45.000,33,11124567,-795,0,1675324004,12973.49339348,217.62983435999922,54472.14427632001 2023-02-02,07:46:46.000,33,11124542,-795,0,1675324005,12973.432766689999,217.60868697000114,54472.04645664 2023-02-02,07:46:47.000,33,11124575,-795,0,1675324006,12973.47318455,217.62278522999986,54472.081392240005 2023-02-02,07:46:48.000,33,11124556,-795,0,1675324007,12973.53381134,217.6650800100033,54472.263057359996 2023-02-02,07:46:49.000,33,11124515,-795,0,1675324008,12973.52707502999,217.62983435999922,54472.249083120005 2023-02-02,07:46:50.000,33,11124540,-795,0,1675324009,12973.55402027,217.6650800100033,54472.22113464001 2023-02-02,07:46:51.000,33,11124468,-795,0,1675324010,12973.500129789994,217.679178270002,54472.14427632001 2023-02-02,07:46:52.000,33,11124554,-795,0,1675324011,12973.48665716999,217.62278522999986,54472.04645664 2023-02-02,07:46:53.000,33,11124540,-795,0,1675324012,12973.452975619999,217.679178270002,54471.97658544001 2023-02-02,07:46:54.000,33,11124539,-795,0,1675324013,12973.46644823999,217.62983435999922,54471.99055968 2023-02-02,07:46:55.000,33,11124576,-795,0,1675324014,12973.479920859994,217.63688348999858,54472.08837936 2023-02-02,07:46:56.000,33,11124535,-795,0,1675324015,12973.53381134,217.64393261999794,54472.16523768 2023-02-02,07:46:57.000,33,11124529,-795,0,1675324016,12973.520338719994,217.62983435999922,54472.151263440006 2023-02-02,07:46:58.000,33,11124495,-795,0,1675324017,12973.49339348,217.6157361000005,54472.04645664 2023-02-02,07:46:59.000,33,11124492,-795,0,1675324018,12973.52707502999,217.63688348999858,54472.08837936 2023-02-02,07:47:00.000,33,11124562,-795,0,1675324019,12973.56749288999,217.58753958000307,54472.06043088 2023-02-02,07:47:01.000,33,11124557,-795,0,1675324020,12973.580965509995,217.60163784000179,54472.01850816 2023-02-02,07:47:02.000,33,11124516,-795,0,1675324021,12973.55402027,217.6157361000005,54471.9975468 2023-02-02,07:47:03.000,33,11124551,-795,0,1675324022,12973.59443813,217.6157361000005,54472.032482400005 2023-02-02,07:47:04.000,33,11124543,-795,0,1675324023,12973.56749288999,217.59458871000243,54471.84383016 2023-02-02,07:47:05.000,33,11124555,-795,0,1675324024,12973.64832860999,217.60868697000114,54472.15825056 2023-02-02,07:47:06.000,33,11124506,-795,0,1675324025,12973.68874646999,217.60163784000179,54472.200173280005 2023-02-02,07:47:07.000,33,11124507,-795,0,1675324026,12973.68874646999,217.62278522999986,54472.03946952 2023-02-02,07:47:08.000,33,11124461,-795,0,1675324027,12973.702219089995,217.60868697000114,54472.05344376001 2023-02-02,07:47:09.000,33,11124513,-795,0,1675324028,12973.762845879995,217.55934305999835,54472.1372892 2023-02-02,07:47:10.000,33,11124535,-795,0,1675324029,12973.803263739996,217.5663921899977,54472.30498008 2023-02-02,07:47:11.000,33,11124475,-795,0,1675324030,12973.85715422,217.5663921899977,54472.3469028 2023-02-02,07:47:12.000,33,11124587,-795,0,1675324031,12973.870626839991,217.53819567000028,54472.318954320006 2023-02-02,07:47:13.000,33,11124544,-795,0,1675324032,12973.87736315,217.5804904500037,54472.29100584001 2023-02-02,07:47:14.000,33,11124537,-795,0,1675324033,12973.89757208,217.54524479999964,54472.2770316 2023-02-02,07:47:15.000,33,11124475,-795,0,1675324034,12973.937989940001,217.552293929999,54472.318954320006 2023-02-02,07:47:16.000,33,11124534,-795,0,1675324035,12973.964935179996,217.52409741000156,54472.32594144 2023-02-02,07:47:17.000,33,11124535,-795,0,1675324036,12973.964935179996,217.52409741000156,54472.17222480001 2023-02-02,07:47:18.000,33,11124562,-795,0,1675324037,12973.964935179996,217.52409741000156,54472.23510888 2023-02-02,07:47:19.000,33,11124551,-795,0,1675324038,12973.971671489991,217.47475349999877,54472.263057359996 2023-02-02,07:47:20.000,33,11124583,-795,0,1675324039,12974.059243520001,217.49590089000412,54472.39581264 2023-02-02,07:47:21.000,33,11124575,-795,0,1675324040,12974.039034590001,217.49590089000412,54472.39581264 2023-02-02,07:47:22.000,33,11124504,-795,0,1675324041,12974.065979829997,217.47475349999877,54472.263057359996 2023-02-02,07:47:23.000,33,11124408,-795,0,1675324042,12974.079452450002,217.5170482800022,54472.297992960004 2023-02-02,07:47:24.000,33,11124496,-795,0,1675324043,12974.052507209992,217.43245872000261,54472.2071604 2023-02-02,07:47:25.000,33,11124522,-795,0,1675324044,12974.072716139992,217.4183604600039,54472.27004448001 2023-02-02,07:47:26.000,33,11124542,-795,0,1675324045,12974.065979829997,217.4536061100007,54472.33991568001 2023-02-02,07:47:27.000,33,11124596,-795,0,1675324046,12974.039034590001,217.43245872000261,54472.263057359996 2023-02-02,07:47:28.000,33,11124565,-795,0,1675324047,12974.052507209992,217.39721306999854,54472.33292856 2023-02-02,07:47:29.000,33,11124547,-795,0,1675324048,12974.086188759997,217.3549182900024,54472.38882552001 2023-02-02,07:47:30.000,33,11124501,-795,0,1675324049,12974.079452450002,217.37606568000047,54472.33991568001 2023-02-02,07:47:31.000,33,11124462,-795,0,1675324050,12974.059243520001,217.34786916000303,54472.297992960004 2023-02-02,07:47:32.000,33,11124539,-795,0,1675324051,12974.032298279992,217.3549182900024,54472.15825056 2023-02-02,07:47:33.000,33,11124566,-795,0,1675324052,12974.059243520001,217.37606568000047,54472.130302080004 2023-02-02,07:47:34.000,33,11124560,-795,0,1675324053,12974.032298279992,217.31262350999896,54472.151263440006 2023-02-02,07:47:35.000,33,11124586,-795,0,1675324054,12974.065979829997,217.31967263999832,54472.33292856 2023-02-02,07:47:36.000,33,11124561,-795,0,1675324055,12974.106397689997,217.29147612000088,54472.318954320006 2023-02-02,07:47:37.000,33,11124512,-795,0,1675324056,12974.119870310002,217.24918134000472,54472.3818384 2023-02-02,07:47:38.000,33,11124476,-795,0,1675324057,12974.126606619997,217.26327960000344,54472.3469028 2023-02-02,07:47:39.000,33,11124437,-795,0,1675324058,12974.099661380002,217.22803394999937,54472.14427632001 2023-02-02,07:47:40.000,33,11124575,-795,0,1675324059,12974.099661380002,217.21393569000065,54472.263057359996 2023-02-02,07:47:41.000,33,11124555,-795,0,1675324060,12974.113133999992,217.2068865600013,54472.29100584001 2023-02-02,07:47:42.000,33,11124561,-795,0,1675324061,12974.072716139992,217.19983743000193,54472.081392240005 2023-02-02,07:47:43.000,33,11124557,-795,0,1675324062,12974.086188759997,217.1434443899998,54472.17222480001 2023-02-02,07:47:44.000,33,11124537,-795,0,1675324063,12974.133342929992,217.1434443899998,54472.35388992 2023-02-02,07:47:45.000,33,11124519,-795,0,1675324064,12974.167024479997,217.12934613000107,54472.40279976 2023-02-02,07:47:46.000,33,11124501,-795,0,1675324065,12974.119870310002,217.10114961000363,54472.297992960004 2023-02-02,07:47:47.000,33,11124550,-795,0,1675324066,12974.052507209992,217.0588548300002,54472.12331496001 2023-02-02,07:47:48.000,33,11124533,-795,0,1675324067,12974.059243520001,217.03770744000212,54472.18619904 2023-02-02,07:47:49.000,33,11124578,-795,0,1675324068,12973.978407800001,217.0095109200047,54472.067418 2023-02-02,07:47:50.000,33,11124518,-795,0,1675324069,12974.052507209992,216.98131439999997,54472.18619904 2023-02-02,07:47:51.000,33,11124518,-795,0,1675324070,12974.086188759997,216.97426527000061,54472.23510888 2023-02-02,07:47:52.000,33,11124568,-795,0,1675324071,12974.059243520001,216.94606875000318,54472.17921192 2023-02-02,07:47:53.000,33,11124559,-795,0,1675324072,12974.025561969996,216.93901962000382,54472.14427632001 2023-02-02,07:47:54.000,33,11124515,-795,0,1675324073,12974.065979829997,216.93197049000446,54472.29100584001 2023-02-02,07:47:55.000,33,11124510,-795,0,1675324074,12974.025561969996,216.8967248400004,54472.21414752 2023-02-02,07:47:56.000,33,11124617,-795,0,1675324075,12974.012089349992,216.8614791900036,54472.19318616001 2023-02-02,07:47:57.000,33,11124575,-795,0,1675324076,12973.937989940001,216.8614791900036,54472.095366479996 2023-02-02,07:47:58.000,33,11124579,-795,0,1675324077,12973.904308389996,216.84738093000487,54472.03946952 2023-02-02,07:47:59.000,33,11124545,-795,0,1675324078,12973.985144109996,216.85443006000423,54472.200173280005 2023-02-02,07:48:00.000,33,11124574,-795,0,1675324079,12974.032298279992,216.84033179999824,54472.263057359996 2023-02-02,07:48:01.000,33,11124539,-795,0,1675324080,12973.971671489991,216.8121352800008,54472.28401872 2023-02-02,07:48:02.000,33,11124514,-795,0,1675324081,12973.964935179996,216.75574223999865,54472.11632784 2023-02-02,07:48:03.000,33,11124526,-795,0,1675324082,12973.931253629991,216.74164397999994,54472.16523768 2023-02-02,07:48:04.000,33,11124561,-795,0,1675324083,12973.904308389996,216.74164397999994,54472.18619904 2023-02-02,07:48:05.000,33,11124519,-795,0,1675324084,12973.74937325999,216.72049659000186,54472.032482400005 2023-02-02,07:48:06.000,33,11124540,-675,0,1675324085,12973.83020897999,216.6641035499997,54471.94164984 2023-02-02,07:48:07.000,33,11124572,-795,0,1675324086,12973.843681599996,216.65705442000035,54472.00453392001 2023-02-02,07:48:08.000,33,11124586,-795,0,1675324087,12973.924517319996,216.63590703000227,54472.19318616001 2023-02-02,07:48:09.000,33,11124533,-795,0,1675324088,12973.870626839991,216.64295616000163,54472.10934072 2023-02-02,07:48:10.000,33,11124521,-795,0,1675324089,12973.87736315,216.59361224999884,54472.11632784 2023-02-02,07:48:11.000,33,11124517,-795,0,1675324090,12973.803263739996,216.57951399000012,54472.01850816 2023-02-02,07:48:12.000,33,11124602,-795,0,1675324091,12973.81000004999,216.58656311999948,54471.90671424001 2023-02-02,07:48:13.000,33,11124584,-795,0,1675324092,12973.762845879995,216.58656311999948,54471.85081728 2023-02-02,07:48:14.000,33,11124530,-795,0,1675324093,12973.783054809996,216.54426834000333,54471.85081728 2023-02-02,07:48:15.000,33,11124523,-795,0,1675324094,12973.803263739996,216.48082617000182,54471.99055968 2023-02-02,07:48:16.000,33,11124572,-795,0,1675324095,12973.78979111999,216.48082617000182,54471.94863696 2023-02-02,07:48:17.000,33,11124566,-795,0,1675324096,12973.742636949995,216.52312094999797,54471.93466272001 2023-02-02,07:48:18.000,33,11124518,-795,0,1675324097,12973.75610957,216.45967878000374,54471.9975468 2023-02-02,07:48:19.000,33,11124567,-795,0,1675324098,12973.71569171,216.48787530000118,54471.89274 2023-02-02,07:48:20.000,33,11124565,-795,0,1675324099,12973.702219089995,216.48082617000182,54471.89274 2023-02-02,07:48:21.000,33,11124544,-795,0,1675324100,12973.621383369995,216.4385313899984,54471.71107488 2023-02-02,07:48:22.000,33,11124576,-795,0,1675324101,12973.59443813,216.4173840000003,54471.69011352001 2023-02-02,07:48:23.000,33,11124535,-795,0,1675324102,12973.60791074999,216.4173840000003,54471.76697184001 2023-02-02,07:48:24.000,33,11124488,-795,0,1675324103,12973.64832860999,216.38213835000352,54471.88575288001 2023-02-02,07:48:25.000,33,11124540,-795,0,1675324104,12973.58770181999,216.36099095999816,54471.84383016 2023-02-02,07:48:26.000,33,11124538,-795,0,1675324105,12973.56749288999,216.34689269999944,54471.77395896 2023-02-02,07:48:27.000,33,11124530,-795,0,1675324106,12973.49339348,216.32574531000137,54471.529409760005 2023-02-02,07:48:28.000,33,11124528,-795,0,1675324107,12973.46644823999,216.29049966000457,54471.58530672 2023-02-02,07:48:29.000,33,11124531,-795,0,1675324108,12973.452975619999,216.29754879000393,54471.63421656 2023-02-02,07:48:30.000,33,11124547,-795,0,1675324109,12973.432766689999,216.31164705000265,54471.60626808 2023-02-02,07:48:31.000,33,11124504,-795,0,1675324110,12973.419294069994,216.318696180002,54471.6831264 2023-02-02,07:48:32.000,33,11124555,-795,0,1675324111,12973.399085139994,216.28345052999794,54471.60626808 2023-02-02,07:48:33.000,33,11124533,-795,0,1675324112,12973.311513109998,216.26935226999922,54471.368706 2023-02-02,07:48:34.000,33,11124502,-795,0,1675324113,12973.42603037999,216.26230313999986,54471.648190800006 2023-02-02,07:48:35.000,33,11124528,-795,0,1675324114,12973.351930969999,216.24820488000114,54471.6132552 2023-02-02,07:48:36.000,33,11124573,-755,0,1675324115,12973.304776799989,216.2552540100005,54471.529409760005 2023-02-02,07:48:37.000,33,11124548,-795,0,1675324116,12973.230677389998,216.26230313999986,54471.49447416 2023-02-02,07:48:38.000,33,11124517,-795,0,1675324117,12973.203732149988,216.2552540100005,54471.47351280001 2023-02-02,07:48:39.000,33,11124528,-795,0,1675324118,12973.190259529998,216.26230313999986,54471.45255144001 2023-02-02,07:48:40.000,33,11124509,-795,0,1675324119,12973.250886319998,216.22705749000306,54471.592293839996 2023-02-02,07:48:41.000,33,11124484,-795,0,1675324120,12973.217204769993,216.19886096999835,54471.56434536 2023-02-02,07:48:42.000,33,11124530,-795,0,1675324121,12973.196995839993,216.23410662000242,54471.51543552 2023-02-02,07:48:43.000,33,11124588,-795,0,1675324122,12973.190259529998,216.21295923000434,54471.58530672 2023-02-02,07:48:44.000,33,11124556,-795,0,1675324123,12973.190259529998,216.17771358000027,54471.57133248001 2023-02-02,07:48:45.000,33,11124570,-795,0,1675324124,12973.170050599998,216.2552540100005,54471.648190800006 2023-02-02,07:48:46.000,33,11124561,-795,0,1675324125,12973.122896430003,216.23410662000242,54471.49447416 2023-02-02,07:48:47.000,33,11124533,-795,0,1675324126,12973.116160119993,216.23410662000242,54471.49447416 2023-02-02,07:48:48.000,33,11124542,-795,0,1675324127,12973.163314289988,216.19886096999835,54471.76697184001 2023-02-02,07:48:49.000,33,11124579,-795,0,1675324128,12973.109423809998,216.23410662000242,54471.65517792 2023-02-02,07:48:50.000,33,11124506,-795,0,1675324129,12973.069005949998,216.23410662000242,54471.627229440004 2023-02-02,07:48:51.000,33,11124496,-795,0,1675324130,12973.028588089997,216.22705749000306,54471.59928096001 2023-02-02,07:48:52.000,33,11124563,-795,0,1675324131,12972.967961299997,216.19886096999835,54471.43159008001 2023-02-02,07:48:53.000,33,11124540,-795,0,1675324132,12972.907334509997,216.24820488000114,54471.38268024001 2023-02-02,07:48:54.000,33,11124513,-795,0,1675324133,12972.967961299997,216.23410662000242,54471.47351280001 2023-02-02,07:48:55.000,33,11124538,-795,0,1675324134,12972.914070819992,216.23410662000242,54471.51543552 2023-02-02,07:48:56.000,33,11124530,-795,0,1675324135,12972.880389270002,216.24115575000178,54471.49447416 2023-02-02,07:48:57.000,33,11124558,-795,0,1675324136,12972.873652959992,216.26935226999922,54471.46652568 2023-02-02,07:48:58.000,33,11124493,-795,0,1675324137,12972.880389270002,216.22705749000306,54471.55037112001 2023-02-02,07:48:59.000,33,11124518,-795,0,1675324138,12972.826498789997,216.27640139999858,54471.41761584 2023-02-02,07:49:00.000,33,11124537,-795,0,1675324139,12972.826498789997,216.26935226999922,54471.4385772 2023-02-02,07:49:01.000,33,11124553,-795,0,1675324140,12972.813026169992,216.29049966000457,54471.42460296001 2023-02-02,07:49:02.000,33,11124548,-795,0,1675324141,12972.732190449991,216.26935226999922,54471.33377040001 2023-02-02,07:49:03.000,33,11124580,-795,0,1675324142,12972.732190449991,216.31164705000265,54471.35473176001 2023-02-02,07:49:04.000,33,11124543,-795,0,1675324143,12972.759135690001,216.26935226999922,54471.50146128001 2023-02-02,07:49:05.000,33,11124471,-795,0,1675324144,12972.745663069996,216.29049966000457,54471.49447416 2023-02-02,07:49:06.000,33,11124540,-795,0,1675324145,12972.604200559996,216.27640139999858,54471.21498936001 2023-02-02,07:49:07.000,33,11124548,-795,0,1675324146,12972.583991629996,216.29049966000457,54471.13114392 2023-02-02,07:49:08.000,33,11124541,-795,0,1675324147,12972.631145799991,216.28345052999794,54471.32678328 2023-02-02,07:49:09.000,33,11124565,-795,0,1675324148,12972.651354729991,216.31164705000265,54471.39665448 2023-02-02,07:49:10.000,33,11124530,-795,0,1675324149,12972.57725532,216.26935226999922,54471.34075752 2023-02-02,07:49:11.000,33,11124563,-795,0,1675324150,12972.624409489996,216.29049966000457,54471.41761584 2023-02-02,07:49:12.000,33,11124576,-795,0,1675324151,12972.57725532,216.29049966000457,54471.33377040001 2023-02-02,07:49:13.000,33,11124523,-795,0,1675324152,12972.4964196,216.31164705000265,54471.27088632 2023-02-02,07:49:14.000,33,11124529,-795,0,1675324153,12972.55704639,216.29049966000457,54471.38268024001 2023-02-02,07:49:15.000,33,11124524,-795,0,1675324154,12972.44926542999,216.318696180002,54471.28486056001 2023-02-02,07:49:16.000,33,11124521,-795,0,1675324155,12972.45600174,216.3539418299988,54471.18704088001 2023-02-02,07:49:17.000,33,11124534,-795,0,1675324156,12972.422320189995,216.33279444000073,54471.16607952001 2023-02-02,07:49:18.000,33,11124571,-795,0,1675324157,12972.43579281,216.3539418299988,54471.13114392 2023-02-02,07:49:19.000,33,11124540,-795,0,1675324158,12972.482946979995,216.3539418299988,54471.28486056001 2023-02-02,07:49:20.000,33,11124588,-795,0,1675324159,12972.50989221999,216.33984357000008,54471.37569312 2023-02-02,07:49:21.000,33,11124560,-795,0,1675324160,12972.50989221999,216.3539418299988,54471.361718880005 2023-02-02,07:49:22.000,33,11124531,-795,0,1675324161,12972.47621067,216.39623661000223,54471.242937840005 2023-02-02,07:49:23.000,33,11124532,-795,0,1675324162,12972.44926542999,216.4173840000003,54471.26389920001 2023-02-02,07:49:24.000,33,11124544,-795,0,1675324163,12972.462738049995,216.37508922000416,54471.28486056001 2023-02-02,07:49:25.000,33,11124544,-795,0,1675324164,12972.47621067,216.42443312999967,54471.2289636 2023-02-02,07:49:26.000,33,11124558,-795,0,1675324165,12972.43579281,216.42443312999967,54471.124156800004 2023-02-02,07:49:27.000,33,11124545,-795,0,1675324166,12972.43579281,216.45262965000438,54471.145118160006 2023-02-02,07:49:28.000,33,11124589,-795,0,1675324167,12972.51662853,216.45967878000374,54471.34075752 2023-02-02,07:49:29.000,33,11124563,-795,0,1675324168,12972.50989221999,216.48082617000182,54471.32678328 2023-02-02,07:49:30.000,33,11124494,-795,0,1675324169,12972.462738049995,216.47377704000246,54471.361718880005 2023-02-02,07:49:31.000,33,11124530,-795,0,1675324170,12972.503155909995,216.51607181999861,54471.2289636 2023-02-02,07:49:32.000,33,11124542,-795,0,1675324171,12972.482946979995,216.5301700800046,54471.11716968001 2023-02-02,07:49:33.000,33,11124551,-795,0,1675324172,12972.42905649999,216.52312094999797,54471.09620832001 2023-02-02,07:49:34.000,33,11124533,-795,0,1675324173,12972.47621067,216.50902268999926,54471.30582192001 2023-02-02,07:49:35.000,33,11124612,-795,0,1675324174,12972.4964196,216.52312094999797,54471.2988348 2023-02-02,07:49:36.000,33,11124612,-795,0,1675324175,12972.462738049995,216.54426834000333,54471.28486056001 2023-02-02,07:49:37.000,33,11124526,-795,0,1675324176,12972.402111259995,216.57951399000012,54471.16607952001 2023-02-02,07:49:38.000,33,11124510,-795,0,1675324177,12972.42905649999,216.5654157300014,54471.124156800004 2023-02-02,07:49:39.000,33,11124543,-795,0,1675324178,12972.422320189995,216.60771051000484,54471.08922120001 2023-02-02,07:49:40.000,33,11124542,-795,0,1675324179,12972.442529119995,216.6006613799982,54471.075246960005 2023-02-02,07:49:41.000,33,11124571,-795,0,1675324180,12972.42905649999,216.60771051000484,54471.13813104001 2023-02-02,07:49:42.000,33,11124530,-795,0,1675324181,12972.37516602,216.60771051000484,54471.11018256 2023-02-02,07:49:43.000,33,11124580,-795,0,1675324182,12972.37516602,216.6288579000029,54471.124156800004 2023-02-02,07:49:44.000,33,11124535,-795,0,1675324183,12972.442529119995,216.60771051000484,54471.291847680004 2023-02-02,07:49:45.000,33,11124568,-795,0,1675324184,12972.42905649999,216.6147596400042,54471.2988348 2023-02-02,07:49:46.000,33,11124490,-795,0,1675324185,12972.41558388,216.64295616000163,54471.291847680004 2023-02-02,07:49:47.000,33,11124506,-795,0,1675324186,12972.30780291999,216.65705442000035,54471.08922120001 2023-02-02,07:49:48.000,33,11124473,-795,0,1675324187,12972.31453923,216.6641035499997,54471.10319544 2023-02-02,07:49:49.000,33,11124551,-795,0,1675324188,12972.31453923,216.67820180999843,54471.21498936001 2023-02-02,07:49:50.000,33,11124534,-795,0,1675324189,12972.28759398999,216.650005290001,54471.20800224 2023-02-02,07:49:51.000,33,11124567,-795,0,1675324190,12972.321275539995,216.65705442000035,54471.242937840005 2023-02-02,07:49:52.000,33,11124509,-795,0,1675324191,12972.213494579999,216.64295616000163,54471.24992496 2023-02-02,07:49:53.000,33,11124538,-795,0,1675324192,12972.22696719999,216.63590703000227,54471.18704088001 2023-02-02,07:49:54.000,33,11124538,-795,0,1675324193,12972.26738505999,216.67115267999907,54471.31979616 2023-02-02,07:49:55.000,33,11124489,-795,0,1675324194,12972.280857679994,216.67820180999843,54471.40364160001 2023-02-02,07:49:56.000,33,11124566,-795,0,1675324195,12972.27412137,216.65705442000035,54471.34774464 2023-02-02,07:49:57.000,33,11124558,-795,0,1675324196,12972.213494579999,216.72754572000122,54471.26389920001 2023-02-02,07:49:58.000,33,11124537,-795,0,1675324197,12972.179813029994,216.72049659000186,54471.21498936001 2023-02-02,07:49:59.000,33,11124496,-795,0,1675324198,12972.22696719999,216.72049659000186,54471.41761584 2023-02-02,07:50:00.000,33,11124544,-795,0,1675324199,12972.220230889994,216.65705442000035,54471.410628720005 2023-02-02,07:50:01.000,33,11124576,-795,0,1675324200,12972.220230889994,216.7134474600025,54471.46652568 2023-02-02,07:50:02.000,33,11124514,-795,0,1675324201,12972.146131479989,216.73459485000058,54471.30582192001 2023-02-02,07:50:03.000,33,11124576,-795,0,1675324202,12972.166340409989,216.72049659000186,54471.368706 2023-02-02,07:50:04.000,33,11124551,-795,0,1675324203,12972.200021959994,216.70639833000314,54471.33377040001 2023-02-02,07:50:05.000,33,11124560,-795,0,1675324204,12972.159604099994,216.70639833000314,54471.30582192001 2023-02-02,07:50:06.000,33,11124502,-795,0,1675324205,12972.119186239994,216.79098789000273,54471.18005376 2023-02-02,07:50:07.000,33,11124543,-795,0,1675324206,12972.058559449993,216.84738093000487,54471.23595072001 2023-02-02,07:50:08.000,33,11124584,-795,0,1675324207,12972.132658859999,216.762791369998,54471.15210528 2023-02-02,07:50:09.000,33,11124558,-795,0,1675324208,12972.179813029994,216.8121352800008,54471.43159008001 2023-02-02,07:50:10.000,33,11124468,-795,0,1675324209,12972.152867789999,216.79098789000273,54471.410628720005 2023-02-02,07:50:11.000,33,11124496,-795,0,1675324210,12972.119186239994,216.76984050000465,54471.368706 2023-02-02,07:50:12.000,33,11124525,-795,0,1675324211,12972.098977309994,216.84033179999824,54471.25691208001 2023-02-02,07:50:13.000,33,11124567,-795,0,1675324212,12972.085504689989,216.84033179999824,54471.242937840005 2023-02-02,07:50:14.000,33,11124525,-795,0,1675324213,12972.18654933999,216.81918441000016,54471.30582192001 2023-02-02,07:50:15.000,33,11124558,-795,0,1675324214,12972.193285649999,216.84033179999824,54471.34774464 2023-02-02,07:50:16.000,33,11124514,-795,0,1675324215,12972.159604099994,216.8755774500023,54471.312809040006 2023-02-02,07:50:17.000,33,11124562,-795,0,1675324216,12972.166340409989,216.84738093000487,54471.312809040006 2023-02-02,07:50:18.000,33,11124503,-795,0,1675324217,12972.119186239994,216.90377396999975,54471.21498936001 2023-02-02,07:50:19.000,33,11124538,-795,0,1675324218,12972.119186239994,216.88967571000103,54471.34774464 2023-02-02,07:50:20.000,33,11124572,-795,0,1675324219,12972.146131479989,216.8967248400004,54471.30582192001 2023-02-02,07:50:21.000,33,11124535,-795,0,1675324220,12972.152867789999,216.9108230999991,54471.34075752 2023-02-02,07:50:22.000,33,11124538,-795,0,1675324221,12972.193285649999,216.9601670100019,54471.27787344 2023-02-02,07:50:23.000,33,11124508,-795,0,1675324222,12972.200021959994,216.93901962000382,54471.368706 2023-02-02,07:50:24.000,33,11124541,-795,0,1675324223,12972.125922549989,216.96721614000126,54471.18005376 2023-02-02,07:50:25.000,33,11124588,-795,0,1675324224,12972.152867789999,216.9954126599987,54471.26389920001 2023-02-02,07:50:26.000,33,11124508,-795,0,1675324225,12972.166340409989,216.96721614000126,54471.242937840005 2023-02-02,07:50:27.000,33,11124523,-795,0,1675324226,12972.146131479989,216.96721614000126,54471.28486056001 2023-02-02,07:50:28.000,33,11124560,-795,0,1675324227,12972.139395169994,217.0095109200047,54471.26389920001 2023-02-02,07:50:29.000,33,11124521,-795,0,1675324228,12972.152867789999,217.0095109200047,54471.31979616 2023-02-02,07:50:30.000,33,11124484,-795,0,1675324229,12972.146131479989,217.01656005000405,54471.34075752 2023-02-02,07:50:31.000,33,11124513,-795,0,1675324230,12972.152867789999,217.03770744000212,54471.41761584 2023-02-02,07:50:32.000,33,11124531,-795,0,1675324231,12972.105713619989,217.04475657000148,54471.25691208001 2023-02-02,07:50:33.000,33,11124497,-795,0,1675324232,12972.112449929999,217.04475657000148,54471.23595072001 2023-02-02,07:50:34.000,33,11124526,-795,0,1675324233,12972.200021959994,217.03065831000276,54471.43159008001 2023-02-02,07:50:35.000,33,11124556,-795,0,1675324234,12972.125922549989,217.04475657000148,54471.368706 2023-02-02,07:50:36.000,33,11124505,-795,0,1675324235,12972.152867789999,217.0588548300002,54471.25691208001 2023-02-02,07:50:37.000,33,11124555,-795,0,1675324236,12972.119186239994,217.03770744000212,54471.18005376 2023-02-02,07:50:38.000,33,11124574,-795,0,1675324237,12972.125922549989,217.07295308999892,54471.23595072001 2023-02-02,07:50:39.000,33,11124529,-795,0,1675324238,12972.139395169994,217.06590395999956,54471.410628720005 2023-02-02,07:50:40.000,33,11124578,-795,0,1675324239,12972.200021959994,217.06590395999956,54471.4385772 2023-02-02,07:50:41.000,33,11124493,-795,0,1675324240,12972.159604099994,217.08000221999828,54471.46652568 2023-02-02,07:50:42.000,33,11124549,-795,0,1675324241,12972.159604099994,217.08000221999828,54471.45255144001 2023-02-02,07:50:43.000,33,11124492,-795,0,1675324242,12972.119186239994,217.108198740003,54471.242937840005 2023-02-02,07:50:44.000,33,11124500,-795,0,1675324243,12972.125922549989,217.10114961000363,54471.34075752 2023-02-02,07:50:45.000,33,11124561,-795,0,1675324244,12972.132658859999,217.12934613000107,54471.361718880005 2023-02-02,07:50:46.000,33,11124550,-795,0,1675324245,12972.159604099994,217.108198740003,54471.35473176001 2023-02-02,07:50:47.000,33,11124560,-795,0,1675324246,12972.098977309994,217.13639526000043,54471.2988348 2023-02-02,07:50:48.000,33,11124538,-795,0,1675324247,12972.125922549989,217.12934613000107,54471.368706 2023-02-02,07:50:49.000,33,11124547,-795,0,1675324248,12972.166340409989,217.1716409100045,54471.46652568 2023-02-02,07:50:50.000,33,11124547,-795,0,1675324249,12972.18654933999,217.108198740003,54471.47351280001 2023-02-02,07:50:51.000,33,11124529,-795,0,1675324250,12972.152867789999,217.15049351999915,54471.40364160001 2023-02-02,07:50:52.000,33,11124560,-795,0,1675324251,12972.092240999998,217.1716409100045,54471.28486056001 2023-02-02,07:50:53.000,33,11124517,-795,0,1675324252,12972.085504689989,217.1575426499985,54471.32678328 2023-02-02,07:50:54.000,33,11124547,-795,0,1675324253,12972.098977309994,217.1434443899998,54471.410628720005 2023-02-02,07:50:55.000,33,11124552,-795,0,1675324254,12972.112449929999,217.17869004000386,54471.42460296001 2023-02-02,07:50:56.000,33,11124597,-795,0,1675324255,12972.105713619989,217.2068865600013,54471.52242264001 2023-02-02,07:50:57.000,33,11124523,-795,0,1675324256,12972.112449929999,217.2068865600013,54471.55037112001 2023-02-02,07:50:58.000,33,11124524,-795,0,1675324257,12972.072032069998,217.2068865600013,54471.410628720005 2023-02-02,07:50:59.000,33,11124505,-795,0,1675324258,12972.065295759989,217.24918134000472,54471.47351280001 2023-02-02,07:51:00.000,33,11124535,-795,0,1675324259,12972.085504689989,217.21393569000065,54471.38966736 2023-02-02,07:51:01.000,33,11124528,-795,0,1675324260,12972.024877899988,217.24918134000472,54471.28486056001 2023-02-02,07:51:02.000,33,11124563,-795,0,1675324261,12972.051823139998,217.25623047000408,54471.35473176001 2023-02-02,07:51:03.000,33,11124547,-795,0,1675324262,12971.997932659993,217.25623047000408,54471.28486056001 2023-02-02,07:51:04.000,33,11124535,-795,0,1675324263,12972.125922549989,217.22098482,54471.48748704 2023-02-02,07:51:05.000,33,11124517,-795,0,1675324264,12972.092240999998,217.3055743799996,54471.48748704 2023-02-02,07:51:06.000,33,11124552,-795,0,1675324265,12972.112449929999,217.25623047000408,54471.41761584 2023-02-02,07:51:07.000,33,11124546,-795,0,1675324266,12972.024877899988,217.28442699000152,54471.24992496 2023-02-02,07:51:08.000,33,11124536,-795,0,1675324267,12971.964251109988,217.27737786000216,54471.2289636 2023-02-02,07:51:09.000,33,11124574,-795,0,1675324268,12971.997932659993,217.23508307999873,54471.08922120001 2023-02-02,07:51:10.000,33,11124509,-795,0,1675324269,12972.078768379994,217.23508307999873,54471.410628720005 2023-02-02,07:51:11.000,33,11124518,-795,0,1675324270,12972.092240999998,217.2421322099981,54471.410628720005 2023-02-02,07:51:12.000,33,11124531,-795,0,1675324271,12971.997932659993,217.2421322099981,54471.27787344 2023-02-02,07:51:13.000,33,11124529,-795,0,1675324272,12972.018141589993,217.27737786000216,54471.242937840005 2023-02-02,07:51:14.000,33,11124472,-795,0,1675324273,12972.058559449993,217.2703287300028,54471.361718880005 2023-02-02,07:51:15.000,33,11124491,-795,0,1675324274,12972.072032069998,217.26327960000344,54471.21498936001 2023-02-02,07:51:16.000,33,11124488,-795,0,1675324275,12971.997932659993,217.24918134000472,54471.24992496 2023-02-02,07:51:17.000,33,11124520,-795,0,1675324276,12972.024877899988,217.29852525000024,54471.194028000005 2023-02-02,07:51:18.000,33,11124540,-795,0,1675324277,12972.018141589993,217.2703287300028,54471.15210528 2023-02-02,07:51:19.000,33,11124520,-795,0,1675324278,12972.065295759989,217.24918134000472,54471.28486056001 2023-02-02,07:51:20.000,33,11124576,-795,0,1675324279,12972.038350519993,217.3055743799996,54471.28486056001 2023-02-02,07:51:21.000,33,11124542,-795,0,1675324280,12972.051823139998,217.31262350999896,54471.35473176001 2023-02-02,07:51:22.000,33,11124472,-795,0,1675324281,12972.004668969988,217.31262350999896,54471.18005376 2023-02-02,07:51:23.000,33,11124540,-795,0,1675324282,12972.018141589993,217.31262350999896,54471.242937840005 2023-02-02,07:51:24.000,33,11124533,-795,0,1675324283,12972.011405279998,217.34786916000303,54471.24992496 2023-02-02,07:51:25.000,33,11124520,-795,0,1675324284,12972.024877899988,217.3549182900024,54471.242937840005 2023-02-02,07:51:26.000,33,11124528,-795,0,1675324285,12971.984460039988,217.39721306999854,54471.1590924 2023-02-02,07:51:27.000,33,11124473,-795,0,1675324286,12972.004668969988,217.38311480999982,54471.2289636 2023-02-02,07:51:28.000,33,11124488,-795,0,1675324287,12972.045086829989,217.39016393999918,54471.368706 2023-02-02,07:51:29.000,33,11124566,-795,0,1675324288,12972.072032069998,217.3690165500011,54471.51543552 2023-02-02,07:51:30.000,33,11124484,-795,0,1675324289,12972.078768379994,217.4183604600039,54471.45255144001 2023-02-02,07:51:31.000,33,11124500,-795,0,1675324290,12972.051823139998,217.39016393999918,54471.44556432 2023-02-02,07:51:32.000,33,11124527,-795,0,1675324291,12971.964251109988,217.43950785000197,54471.33377040001 2023-02-02,07:51:33.000,33,11124503,-795,0,1675324292,12971.977723729993,217.4536061100007,54471.30582192001 2023-02-02,07:51:34.000,33,11124517,-795,0,1675324293,12971.977723729993,217.4677043699994,54471.5084484 2023-02-02,07:51:35.000,33,11124550,-795,0,1675324294,12971.997932659993,217.46065524000005,54471.55037112001 2023-02-02,07:51:36.000,33,11124582,-795,0,1675324295,12971.930569559998,217.49590089000412,54471.49447416 2023-02-02,07:51:37.000,33,11124524,-795,0,1675324296,12971.970987419998,217.4677043699994,54471.49447416 2023-02-02,07:51:38.000,33,11124532,-795,0,1675324297,12971.944042179988,217.53114654000092,54471.59928096001 2023-02-02,07:51:39.000,33,11124528,-795,0,1675324298,12971.970987419998,217.50295002000348,54471.5084484 2023-02-02,07:51:40.000,33,11124530,-795,0,1675324299,12971.917096939993,217.5170482800022,54471.5084484 2023-02-02,07:51:41.000,33,11124549,-795,0,1675324300,12971.937305869993,217.552293929999,54471.49447416 2023-02-02,07:51:42.000,33,11124528,-795,0,1675324301,12971.910360629998,217.5663921899977,54471.42460296001 2023-02-02,07:51:43.000,33,11124590,-795,0,1675324302,12971.923833250003,217.54524479999964,54471.40364160001 2023-02-02,07:51:44.000,33,11124550,-795,0,1675324303,12971.997932659993,217.5663921899977,54471.60626808 2023-02-02,07:51:45.000,33,11124585,-795,0,1675324304,12971.977723729993,217.59458871000243,54471.60626808 2023-02-02,07:51:46.000,33,11124561,-795,0,1675324305,12971.950778489998,217.62278522999986,54471.63421656 2023-02-02,07:51:47.000,33,11124480,-795,0,1675324306,12971.883415390002,217.62278522999986,54471.42460296001 2023-02-02,07:51:48.000,33,11124578,-795,0,1675324307,12971.910360629998,217.6157361000005,54471.40364160001 2023-02-02,07:51:49.000,33,11124483,-795,0,1675324308,12971.944042179988,217.62278522999986,54471.529409760005 2023-02-02,07:51:50.000,33,11124547,-795,0,1675324309,12971.964251109988,217.65803088000393,54471.53639688 2023-02-02,07:51:51.000,33,11124534,-795,0,1675324310,12971.896888009993,217.65803088000393,54471.49447416 2023-02-02,07:51:52.000,33,11124497,-795,0,1675324311,12971.903624320003,217.67212914000265,54471.55735824 2023-02-02,07:51:53.000,33,11124552,-795,0,1675324312,12971.950778489998,217.68622740000137,54471.55037112001 2023-02-02,07:51:54.000,33,11124552,-795,0,1675324313,12972.004668969988,217.7003256600001,54471.63421656 2023-02-02,07:51:55.000,33,11124544,-795,0,1675324314,12971.984460039988,217.69327653000073,54471.57133248001 2023-02-02,07:51:56.000,33,11124571,-795,0,1675324315,12971.957514799993,217.7144239199988,54471.52242264001 2023-02-02,07:51:57.000,33,11124551,-795,0,1675324316,12971.991196349998,217.7285221800048,54471.62024232001 2023-02-02,07:51:58.000,33,11124537,-795,0,1675324317,12971.944042179988,217.74966957000288,54471.53639688 2023-02-02,07:51:59.000,33,11124601,-795,0,1675324318,12971.970987419998,217.79196434999903,54471.59928096001 2023-02-02,07:52:00.000,33,11124542,-795,0,1675324319,12972.011405279998,217.79196434999903,54471.73203624 2023-02-02,07:52:01.000,33,11124565,-795,0,1675324320,12972.038350519993,217.77786609000032,54471.76697184001 2023-02-02,07:52:02.000,33,11124522,-795,0,1675324321,12972.038350519993,217.77786609000032,54471.67613928 2023-02-02,07:52:03.000,33,11124513,-795,0,1675324322,12972.018141589993,217.77081696000096,54471.71806200001 2023-02-02,07:52:04.000,33,11124537,-795,0,1675324323,12972.058559449993,217.7637678300016,54471.67613928 2023-02-02,07:52:05.000,33,11124536,-795,0,1675324324,12972.065295759989,217.77081696000096,54471.71107488 2023-02-02,07:52:06.000,33,11124528,-795,0,1675324325,12972.051823139998,217.7637678300016,54471.57133248001 2023-02-02,07:52:07.000,33,11124587,-795,0,1675324326,12972.065295759989,217.77081696000096,54471.6132552 2023-02-02,07:52:08.000,33,11124519,-795,0,1675324327,12972.112449929999,217.77081696000096,54471.71806200001 2023-02-02,07:52:09.000,33,11124558,-795,0,1675324328,12972.078768379994,217.77786609000032,54471.73902336001 2023-02-02,07:52:10.000,33,11124503,-795,0,1675324329,12971.991196349998,217.74966957000288,54471.35473176001 2023-02-02,07:52:11.000,33,11124511,-795,0,1675324330,12972.058559449993,217.7637678300016,54471.7529976 2023-02-02,07:52:12.000,33,11124563,-795,0,1675324331,12972.051823139998,217.7990134799984,54471.648190800006 2023-02-02,07:52:13.000,33,11124562,-795,0,1675324332,12972.045086829989,217.77081696000096,54471.58530672 2023-02-02,07:52:14.000,33,11124591,-795,0,1675324333,12972.098977309994,217.77081696000096,54471.6132552 2023-02-02,07:52:15.000,33,11124573,-795,0,1675324334,12972.166340409989,217.7990134799984,54471.80190744 2023-02-02,07:52:16.000,33,11124520,-795,0,1675324335,12972.18654933999,217.77786609000032,54471.85780440001 2023-02-02,07:52:17.000,33,11124589,-795,0,1675324336,12972.200021959994,217.80606260999775,54471.8228688 2023-02-02,07:52:18.000,33,11124558,-795,0,1675324337,12972.152867789999,217.77786609000032,54471.71806200001 2023-02-02,07:52:19.000,33,11124475,-795,0,1675324338,12972.146131479989,217.7990134799984,54471.78094608 2023-02-02,07:52:20.000,33,11124616,-795,0,1675324339,12972.179813029994,217.84130826000182,54471.746010480005 2023-02-02,07:52:21.000,33,11124510,-795,0,1675324340,12972.132658859999,217.7990134799984,54471.78094608 2023-02-02,07:52:22.000,33,11124590,-795,0,1675324341,12972.132658859999,217.7990134799984,54471.69011352001 2023-02-02,07:52:23.000,33,11124538,-795,0,1675324342,12972.125922549989,217.7990134799984,54471.66216504 2023-02-02,07:52:24.000,33,11124550,-795,0,1675324343,12972.200021959994,217.77786609000032,54471.66915216001 2023-02-02,07:52:25.000,33,11124542,-795,0,1675324344,12972.18654933999,217.75671870000224,54471.697100640005 2023-02-02,07:52:26.000,33,11124549,-795,0,1675324345,12972.152867789999,217.74262044000352,54471.71107488 2023-02-02,07:52:27.000,33,11124503,-795,0,1675324346,12972.098977309994,217.78491521999968,54471.56434536 2023-02-02,07:52:28.000,33,11124533,-795,0,1675324347,12972.098977309994,217.75671870000224,54471.46652568 2023-02-02,07:52:29.000,33,11124533,-795,0,1675324348,12972.098977309994,217.80606260999775,54471.55037112001 2023-02-02,07:52:30.000,33,11124541,-795,0,1675324349,12972.132658859999,217.79196434999903,54471.62024232001 2023-02-02,07:52:31.000,33,11124559,-795,0,1675324350,12972.078768379994,217.7285221800048,54471.65517792 2023-02-02,07:52:32.000,33,11124559,-795,0,1675324351,12972.072032069998,217.79196434999903,54471.65517792 2023-02-02,07:52:33.000,33,11124540,-795,0,1675324352,12972.132658859999,217.80606260999775,54471.627229440004 2023-02-02,07:52:34.000,33,11124459,-795,0,1675324353,12972.18654933999,217.74966957000288,54471.71806200001 2023-02-02,07:52:35.000,33,11124491,-795,0,1675324354,12972.125922549989,217.74966957000288,54471.63421656 2023-02-02,07:52:36.000,33,11124527,-795,0,1675324355,12972.119186239994,217.7285221800048,54471.60626808 2023-02-02,07:52:37.000,33,11124515,-795,0,1675324356,12972.112449929999,217.72147304999817,54471.529409760005 2023-02-02,07:52:38.000,33,11124531,-795,0,1675324357,12972.132658859999,217.7144239199988,54471.52242264001 2023-02-02,07:52:39.000,33,11124545,-795,0,1675324358,12972.193285649999,217.73557131000416,54471.69011352001 2023-02-02,07:52:40.000,33,11124547,-795,0,1675324359,12972.173076719999,217.69327653000073,54471.73902336001 2023-02-02,07:52:41.000,33,11124544,-795,0,1675324360,12972.20675826999,217.7285221800048,54471.815881680006 2023-02-02,07:52:42.000,33,11124505,-795,0,1675324361,12972.24717612999,217.7285221800048,54471.76697184001 2023-02-02,07:52:43.000,33,11124562,-795,0,1675324362,12972.193285649999,217.77081696000096,54471.78094608 2023-02-02,07:52:44.000,33,11124520,-795,0,1675324363,12972.213494579999,217.74262044000352,54471.83684304001 2023-02-02,07:52:45.000,33,11124559,-795,0,1675324364,12972.25391244,217.74966957000288,54471.82985592 2023-02-02,07:52:46.000,33,11124510,-795,0,1675324365,12972.233703509999,217.73557131000416,54471.73203624 2023-02-02,07:52:47.000,33,11124553,-795,0,1675324366,12972.280857679994,217.75671870000224,54471.71107488 2023-02-02,07:52:48.000,33,11124522,-795,0,1675324367,12972.361693399995,217.74966957000288,54471.90671424001 2023-02-02,07:52:49.000,33,11124569,-795,0,1675324368,12972.35495709,217.77786609000032,54471.92068848 2023-02-02,07:52:50.000,33,11124537,-795,0,1675324369,12972.402111259995,217.75671870000224,54471.96959832 2023-02-02,07:52:51.000,33,11124555,-795,0,1675324370,12972.37516602,217.83425913000247,54471.78793320001 2023-02-02,07:52:52.000,33,11124538,-795,0,1675324371,12972.341484469995,217.77081696000096,54471.73902336001 2023-02-02,07:52:53.000,33,11124578,-795,0,1675324372,12972.37516602,217.82016087000375,54471.69011352001 2023-02-02,07:52:54.000,33,11124567,-795,0,1675324373,12972.43579281,217.78491521999968,54471.89972712 2023-02-02,07:52:55.000,33,11124573,-795,0,1675324374,12972.48968328999,217.78491521999968,54471.927675599996 2023-02-02,07:52:56.000,33,11124519,-795,0,1675324375,12972.523364839995,217.7990134799984,54471.89972712 2023-02-02,07:52:57.000,33,11124585,-795,0,1675324376,12972.55031007999,217.80606260999775,54471.85780440001 2023-02-02,07:52:58.000,33,11124493,-795,0,1675324377,12972.59746425,217.79196434999903,54472.032482400005 2023-02-02,07:52:59.000,33,11124550,-795,0,1675324378,12972.644618419996,217.8131117400044,54471.95562408001 2023-02-02,07:53:00.000,33,11124561,-795,0,1675324379,12972.705245209996,217.7637678300016,54471.96959832 2023-02-02,07:53:01.000,33,11124545,-795,0,1675324380,12972.664827349996,217.82016087000375,54471.96959832 2023-02-02,07:53:02.000,33,11124557,-795,0,1675324381,12972.61767318,217.8131117400044,54471.89972712 2023-02-02,07:53:03.000,33,11124558,-795,0,1675324382,12972.725454139996,217.8272100000031,54471.92068848 2023-02-02,07:53:04.000,33,11124536,-795,0,1675324383,12972.765871999996,217.80606260999775,54472.16523768 2023-02-02,07:53:05.000,33,11124537,-795,0,1675324384,12972.799553550001,217.79196434999903,54472.01152104 2023-02-02,07:53:06.000,33,11124481,-795,0,1675324385,12972.839971410001,217.77786609000032,54472.15825056 2023-02-02,07:53:07.000,33,11124560,-795,0,1675324386,12972.772608309991,217.78491521999968,54471.96959832 2023-02-02,07:53:08.000,33,11124487,-755,0,1675324387,12972.839971410001,217.77081696000096,54472.01152104 2023-02-02,07:53:09.000,33,11124530,-795,0,1675324388,12972.873652959992,217.7637678300016,54472.10934072 2023-02-02,07:53:10.000,33,11124542,-795,0,1675324389,12972.873652959992,217.74262044000352,54472.01850816 2023-02-02,07:53:11.000,33,11124573,-795,0,1675324390,12972.833235099992,217.77081696000096,54471.94863696 2023-02-02,07:53:12.000,33,11124557,-795,0,1675324391,12972.927543439997,217.74966957000288,54472.11632784 2023-02-02,07:53:13.000,33,11124577,-795,0,1675324392,12972.934279749992,217.73557131000416,54472.10235360001 2023-02-02,07:53:14.000,33,11124514,-795,0,1675324393,12973.001642850002,217.7144239199988,54472.22113464001 2023-02-02,07:53:15.000,33,11124529,-795,0,1675324394,12973.008379159997,217.70737478999945,54472.130302080004 2023-02-02,07:53:16.000,33,11124556,-795,0,1675324395,12973.021851780002,217.67212914000265,54472.151263440006 2023-02-02,07:53:17.000,33,11124596,-795,0,1675324396,12972.981433920002,217.7003256600001,54472.06043088 2023-02-02,07:53:18.000,33,11124583,-795,0,1675324397,12973.008379159997,217.65098175000458,54472.067418 2023-02-02,07:53:19.000,33,11124541,-795,0,1675324398,12973.042060710002,217.64393261999794,54472.2071604 2023-02-02,07:53:20.000,33,11124527,-795,0,1675324399,12973.062269640002,217.6157361000005,54472.318954320006 2023-02-02,07:53:21.000,33,11124566,-795,0,1675324400,12973.021851780002,217.5804904500037,54472.25607024 2023-02-02,07:53:22.000,33,11124488,-795,0,1675324401,12973.001642850002,217.5804904500037,54472.19318616001 2023-02-02,07:53:23.000,33,11124520,-795,0,1675324402,12973.028588089997,217.57344132000435,54472.22113464001 2023-02-02,07:53:24.000,33,11124566,-795,0,1675324403,12973.015115469992,217.552293929999,54472.22812176 2023-02-02,07:53:25.000,33,11124552,-795,0,1675324404,12973.021851780002,217.50999915000284,54472.18619904 2023-02-02,07:53:26.000,33,11124514,-795,0,1675324405,12972.981433920002,217.50999915000284,54472.130302080004 2023-02-02,07:53:27.000,33,11124505,-795,0,1675324406,12972.934279749992,217.47475349999877,54472.06043088 2023-02-02,07:53:28.000,33,11124564,-795,0,1675324407,12972.961224990002,217.4677043699994,54472.17921192 2023-02-02,07:53:29.000,33,11124549,-795,0,1675324408,12973.035324399993,217.46065524000005,54472.28401872 2023-02-02,07:53:30.000,33,11124508,-795,0,1675324409,12973.042060710002,217.41131133000454,54472.29100584001 2023-02-02,07:53:31.000,33,11124521,-795,0,1675324410,12973.028588089997,217.36196742000175,54472.2071604 2023-02-02,07:53:32.000,33,11124551,-795,0,1675324411,12972.954488679992,217.3549182900024,54472.03946952 2023-02-02,07:53:33.000,33,11124604,-795,0,1675324412,12972.914070819992,217.34786916000303,54472.00453392001 2023-02-02,07:53:34.000,33,11124542,-795,0,1675324413,12972.947752369997,217.29147612000088,54472.16523768 2023-02-02,07:53:35.000,33,11124527,-795,0,1675324414,12972.920807130002,217.24918134000472,54472.17921192 2023-02-02,07:53:36.000,33,11124534,-795,0,1675324415,12972.893861889992,217.24918134000472,54472.1372892 2023-02-02,07:53:37.000,33,11124532,-795,0,1675324416,12972.853444029992,217.19983743000193,54472.07440512001 2023-02-02,07:53:38.000,33,11124543,-795,0,1675324417,12972.887125579997,217.1716409100045,54472.17921192 2023-02-02,07:53:39.000,33,11124468,-795,0,1675324418,12972.914070819992,217.21393569000065,54472.07440512001 2023-02-02,07:53:40.000,33,11124529,-795,0,1675324419,12972.846707719997,217.12934613000107,54472.05344376001 2023-02-02,07:53:41.000,33,11124558,-795,0,1675324420,12972.833235099992,217.1716409100045,54472.032482400005 2023-02-02,07:53:42.000,33,11124568,-795,0,1675324421,12972.752399379991,217.13639526000043,54471.913701360005 2023-02-02,07:53:43.000,33,11124481,-795,0,1675324422,12972.786080929996,217.0588548300002,54471.927675599996 2023-02-02,07:53:44.000,33,11124505,-795,0,1675324423,12972.860180340002,217.108198740003,54472.12331496001 2023-02-02,07:53:45.000,33,11124493,-795,0,1675324424,12972.839971410001,217.08000221999828,54472.11632784 2023-02-02,07:53:46.000,33,11124502,-795,0,1675324425,12972.839971410001,217.108198740003,54472.07440512001 2023-02-02,07:53:47.000,33,11124520,-795,0,1675324426,12972.759135690001,217.10114961000363,54471.84383016 2023-02-02,07:53:48.000,33,11124538,-795,0,1675324427,12972.759135690001,217.06590395999956,54471.82985592 2023-02-02,07:53:49.000,33,11124575,-715,0,1675324428,12972.799553550001,217.07295308999892,54471.94164984 2023-02-02,07:53:50.000,33,11124485,-795,0,1675324429,12972.786080929996,217.10114961000363,54471.96959832 2023-02-02,07:53:51.000,33,11124532,-795,0,1675324430,12972.772608309991,217.10114961000363,54471.96959832 2023-02-02,07:53:52.000,33,11124523,-795,0,1675324431,12972.738926760001,217.13639526000043,54471.94863696 2023-02-02,07:53:53.000,33,11124528,-795,0,1675324432,12972.759135690001,217.1222970000017,54471.89972712 2023-02-02,07:53:54.000,33,11124465,-795,0,1675324433,12972.745663069996,217.10114961000363,54471.746010480005 2023-02-02,07:53:55.000,33,11124526,-795,0,1675324434,12972.792817239992,217.11524787000235,54471.93466272001 2023-02-02,07:53:56.000,33,11124498,-795,0,1675324435,12972.792817239992,217.11524787000235,54471.87876576 2023-02-02,07:53:57.000,33,11124563,-795,0,1675324436,12972.765871999996,217.10114961000363,54471.85081728 2023-02-02,07:53:58.000,33,11124506,-795,0,1675324437,12972.651354729991,217.13639526000043,54471.480499920006 2023-02-02,07:53:59.000,33,11124486,-795,0,1675324438,12972.6985089,217.17869004000386,54471.6831264 2023-02-02,07:54:00.000,33,11124548,-795,0,1675324439,12972.725454139996,217.15049351999915,54471.82985592 2023-02-02,07:54:01.000,33,11124534,-795,0,1675324440,12972.738926760001,217.15049351999915,54471.77395896 2023-02-02,07:54:02.000,33,11124468,-795,0,1675324441,12972.685036279996,217.16459177999786,54471.70408776 2023-02-02,07:54:03.000,33,11124490,-795,0,1675324442,12972.732190449991,217.1575426499985,54471.73902336001 2023-02-02,07:54:04.000,33,11124519,-795,0,1675324443,12972.691772589991,217.19278830000258,54471.71806200001 2023-02-02,07:54:05.000,33,11124521,-795,0,1675324444,12972.691772589991,217.23508307999873,54471.697100640005 2023-02-02,07:54:06.000,33,11124522,-795,0,1675324445,12972.63788211,217.2421322099981,54471.60626808 2023-02-02,07:54:07.000,33,11124517,-795,0,1675324446,12972.651354729991,217.23508307999873,54471.648190800006 2023-02-02,07:54:08.000,33,11124541,-795,0,1675324447,12972.685036279996,217.23508307999873,54471.759984719996 2023-02-02,07:54:09.000,33,11124512,-795,0,1675324448,12972.6985089,217.25623047000408,54471.76697184001 2023-02-02,07:54:10.000,33,11124520,-795,0,1675324449,12972.664827349996,217.2703287300028,54471.7529976 2023-02-02,07:54:11.000,33,11124521,-795,0,1675324450,12972.664827349996,217.2703287300028,54471.6831264 2023-02-02,07:54:12.000,33,11124513,-795,0,1675324451,12972.523364839995,217.26327960000344,54471.43159008001 2023-02-02,07:54:13.000,33,11124552,-795,0,1675324452,12972.624409489996,217.2421322099981,54471.60626808 2023-02-02,07:54:14.000,33,11124507,-795,0,1675324453,12972.631145799991,217.2703287300028,54471.746010480005 2023-02-02,07:54:15.000,33,11124557,-795,0,1675324454,12972.671563659991,217.25623047000408,54471.913701360005 2023-02-02,07:54:16.000,33,11124529,-795,0,1675324455,12972.671563659991,217.29147612000088,54471.85081728 2023-02-02,07:54:17.000,33,11124487,-795,0,1675324456,12972.651354729991,217.28442699000152,54471.88575288001 2023-02-02,07:54:18.000,33,11124458,-795,0,1675324457,12972.65809104,217.31262350999896,54471.96959832 2023-02-02,07:54:19.000,33,11124448,-795,0,1675324458,12972.61093686999,217.31262350999896,54471.85081728 2023-02-02,07:54:20.000,33,11124537,-795,0,1675324459,12972.63788211,217.29147612000088,54471.8228688 2023-02-02,07:54:21.000,33,11124545,-795,0,1675324460,12972.57725532,217.26327960000344,54471.815881680006 2023-02-02,07:54:22.000,33,11124571,-795,0,1675324461,12972.543573769995,217.2421322099981,54471.697100640005 2023-02-02,07:54:23.000,33,11124573,-795,0,1675324462,12972.53010114999,217.27737786000216,54471.648190800006 2023-02-02,07:54:24.000,33,11124529,-795,0,1675324463,12972.563782699995,217.31262350999896,54471.80889456001 2023-02-02,07:54:25.000,33,11124576,-795,0,1675324464,12972.624409489996,217.3055743799996,54471.927675599996 2023-02-02,07:54:26.000,33,11124498,-795,0,1675324465,12972.604200559996,217.29852525000024,54471.88575288001 2023-02-02,07:54:27.000,33,11124466,-795,0,1675324466,12972.583991629996,217.3055743799996,54471.83684304001 2023-02-02,07:54:28.000,33,11124553,-795,0,1675324467,12972.543573769995,217.3055743799996,54471.71107488 2023-02-02,07:54:29.000,33,11124515,-795,0,1675324468,12972.53010114999,217.31262350999896,54471.64120368001 2023-02-02,07:54:30.000,33,11124584,-795,0,1675324469,12972.563782699995,217.31967263999832,54471.794920320004 2023-02-02,07:54:31.000,33,11124577,-795,0,1675324470,12972.563782699995,217.31967263999832,54471.84383016 2023-02-02,07:54:32.000,33,11124521,-795,0,1675324471,12972.53010114999,217.31262350999896,54471.80190744 2023-02-02,07:54:33.000,33,11124559,-795,0,1675324472,12972.51662853,217.3055743799996,54471.80889456001 2023-02-02,07:54:34.000,33,11124456,-795,0,1675324473,12972.523364839995,217.31967263999832,54471.76697184001 2023-02-02,07:54:35.000,33,11124494,-795,0,1675324474,12972.51662853,217.31967263999832,54471.815881680006 2023-02-02,07:54:36.000,33,11124463,-795,0,1675324475,12972.462738049995,217.24918134000472,54471.59928096001 2023-02-02,07:54:37.000,33,11124513,-795,0,1675324476,12972.503155909995,217.26327960000344,54471.815881680006 2023-02-02,07:54:38.000,33,11124587,-795,0,1675324477,12972.442529119995,217.28442699000152,54471.69011352001 2023-02-02,07:54:39.000,33,11124532,-795,0,1675324478,12972.43579281,217.27737786000216,54471.70408776 2023-02-02,07:54:40.000,33,11124531,-795,0,1675324479,12972.4964196,217.26327960000344,54471.8228688 2023-02-02,07:54:41.000,33,11124502,-795,0,1675324480,12972.46947435999,217.27737786000216,54471.85780440001 2023-02-02,07:54:42.000,33,11124517,-795,0,1675324481,12972.45600174,217.25623047000408,54471.71806200001 2023-02-02,07:54:43.000,33,11124480,-795,0,1675324482,12972.45600174,217.26327960000344,54471.746010480005 2023-02-02,07:54:44.000,33,11124522,-795,0,1675324483,12972.422320189995,217.23508307999873,54471.73203624 2023-02-02,07:54:45.000,33,11124529,-795,0,1675324484,12972.45600174,217.2421322099981,54471.73203624 2023-02-02,07:54:46.000,33,11124523,-795,0,1675324485,12972.38863863999,217.2068865600013,54471.64120368001 2023-02-02,07:54:47.000,33,11124535,-795,0,1675324486,12972.402111259995,217.22803394999937,54471.64120368001 2023-02-02,07:54:48.000,33,11124487,-795,0,1675324487,12972.40884756999,217.23508307999873,54471.794920320004 2023-02-02,07:54:49.000,33,11124546,-795,0,1675324488,12972.402111259995,217.24918134000472,54471.78094608 2023-02-02,07:54:50.000,33,11124523,-795,0,1675324489,12972.402111259995,217.19983743000193,54471.759984719996 2023-02-02,07:54:51.000,33,11124474,-795,0,1675324490,12972.37516602,217.19983743000193,54471.70408776 2023-02-02,07:54:52.000,33,11124497,-795,0,1675324491,12972.32801184999,217.17869004000386,54471.529409760005 2023-02-02,07:54:53.000,33,11124553,-795,0,1675324492,12972.25391244,217.1575426499985,54471.51543552 2023-02-02,07:54:54.000,33,11124550,-795,0,1675324493,12972.280857679994,217.16459177999786,54471.6831264 2023-02-02,07:54:55.000,33,11124544,-795,0,1675324494,12972.32801184999,217.1575426499985,54471.6831264 2023-02-02,07:54:56.000,33,11124545,-795,0,1675324495,12972.31453923,217.1575426499985,54471.56434536 2023-02-02,07:54:57.000,33,11124537,-795,0,1675324496,12972.27412137,217.19278830000258,54471.58530672 2023-02-02,07:54:58.000,33,11124476,-795,0,1675324497,12972.381902329995,217.12934613000107,54471.58530672 2023-02-02,07:54:59.000,33,11124531,-795,0,1675324498,12972.36842970999,217.12934613000107,54471.543384 2023-02-02,07:55:00.000,33,11124537,-795,0,1675324499,12972.38863863999,217.1575426499985,54471.578319600005 2023-02-02,07:55:01.000,33,11124572,-795,0,1675324500,12972.35495709,217.15049351999915,54471.52242264001 2023-02-02,07:55:02.000,33,11124527,-795,0,1675324501,12972.321275539995,217.1434443899998,54471.45255144001 2023-02-02,07:55:03.000,33,11124529,-795,0,1675324502,12972.33474816,217.1222970000017,54471.42460296001 2023-02-02,07:55:04.000,33,11124510,-795,0,1675324503,12972.402111259995,217.1575426499985,54471.592293839996 2023-02-02,07:55:05.000,33,11124492,-795,0,1675324504,12972.402111259995,217.1575426499985,54471.592293839996 2023-02-02,07:55:06.000,33,11124543,-795,0,1675324505,12972.40884756999,217.19983743000193,54471.60626808 2023-02-02,07:55:07.000,33,11124494,-795,0,1675324506,12972.34822077999,217.1222970000017,54471.39665448 2023-02-02,07:55:08.000,33,11124515,-795,0,1675324507,12972.33474816,217.2068865600013,54471.4385772 2023-02-02,07:55:09.000,33,11124585,-795,0,1675324508,12972.321275539995,217.21393569000065,54471.47351280001 2023-02-02,07:55:10.000,33,11124504,-795,0,1675324509,12972.35495709,217.18573917000322,54471.35473176001 2023-02-02,07:55:11.000,33,11124514,-795,0,1675324510,12972.34822077999,217.23508307999873,54471.41761584 2023-02-02,07:55:12.000,33,11124503,-795,0,1675324511,12972.341484469995,217.24918134000472,54471.38966736 2023-02-02,07:55:13.000,33,11124536,-795,0,1675324512,12972.22696719999,217.26327960000344,54471.145118160006 2023-02-02,07:55:14.000,33,11124513,-795,0,1675324513,12972.35495709,217.29852525000024,54471.40364160001 2023-02-02,07:55:15.000,33,11124541,-795,0,1675324514,12972.34822077999,217.27737786000216,54471.42460296001 2023-02-02,07:55:16.000,33,11124501,-795,0,1675324515,12972.36842970999,217.32672176999768,54471.41761584 2023-02-02,07:55:17.000,33,11124522,-795,0,1675324516,12972.341484469995,217.34786916000303,54471.368706 2023-02-02,07:55:18.000,33,11124459,-795,0,1675324517,12972.341484469995,217.39016393999918,54471.361718880005 2023-02-02,07:55:19.000,33,11124564,-795,0,1675324518,12972.422320189995,217.39016393999918,54471.50146128001 2023-02-02,07:55:20.000,33,11124555,-795,0,1675324519,12972.482946979995,217.41131133000454,54471.543384 2023-02-02,07:55:21.000,33,11124533,-795,0,1675324520,12972.503155909995,217.43950785000197,54471.55037112001 2023-02-02,07:55:22.000,33,11124514,-795,0,1675324521,12972.46947435999,217.4677043699994,54471.459538560004 2023-02-02,07:55:23.000,33,11124514,-795,0,1675324522,12972.50989221999,217.48885176000476,54471.55735824 2023-02-02,07:55:24.000,33,11124483,-795,0,1675324523,12972.53010114999,217.552293929999,54471.5084484 2023-02-02,07:55:25.000,33,11124510,-795,0,1675324524,12972.563782699995,217.60163784000179,54471.57133248001 2023-02-02,07:55:26.000,33,11124510,-795,0,1675324525,12972.51662853,217.60868697000114,54471.368706 2023-02-02,07:55:27.000,33,11124568,-795,0,1675324526,12972.624409489996,217.679178270002,54471.627229440004 2023-02-02,07:55:28.000,33,11124529,-795,0,1675324527,12972.6985089,217.7003256600001,54471.815881680006 2023-02-02,07:55:29.000,33,11124483,-795,0,1675324528,12972.691772589991,217.72147304999817,54471.864791520005 2023-02-02,07:55:30.000,33,11124467,-795,0,1675324529,12972.792817239992,217.78491521999968,54471.80190744 2023-02-02,07:55:31.000,33,11124502,-795,0,1675324530,12972.705245209996,217.8131117400044,54471.8228688 2023-02-02,07:55:32.000,33,11124532,-795,0,1675324531,12972.738926760001,217.8624556499999,54471.6831264 2023-02-02,07:55:33.000,33,11124529,-795,0,1675324532,12972.718717830001,217.89770130000397,54471.72504912 2023-02-02,07:55:34.000,33,11124515,-795,0,1675324533,12972.799553550001,217.93999608000013,54471.864791520005 2023-02-02,07:55:35.000,33,11124555,-795,0,1675324534,12972.772608309991,217.99638912000228,54471.9975468 2023-02-02,07:55:36.000,33,11124529,-795,0,1675324535,12972.792817239992,217.99638912000228,54471.97658544001 2023-02-02,07:55:37.000,33,11124526,-795,0,1675324536,12972.745663069996,218.010487380001,54471.913701360005 2023-02-02,07:55:38.000,33,11124496,-795,0,1675324537,12972.819762480001,217.99638912000228,54472.01152104 2023-02-02,07:55:39.000,33,11124528,-795,0,1675324538,12972.745663069996,218.0457330299978,54472.00453392001 2023-02-02,07:55:40.000,33,11124519,-795,0,1675324539,12972.759135690001,218.08802781000122,54472.04645664 2023-02-02,07:55:41.000,33,11124542,-795,0,1675324540,12972.745663069996,218.06688042000314,54472.11632784 2023-02-02,07:55:42.000,33,11124518,-795,0,1675324541,12972.711981519991,218.08802781000122,54472.01152104 2023-02-02,07:55:43.000,33,11124506,-795,0,1675324542,12972.691772589991,218.09507694000058,54471.87876576 2023-02-02,07:55:44.000,33,11124551,-795,0,1675324543,12972.819762480001,218.08802781000122,54472.19318616001 2023-02-02,07:55:45.000,33,11124553,-795,0,1675324544,12972.806289859996,218.10212606999994,54472.22113464001 2023-02-02,07:55:46.000,33,11124489,-795,0,1675324545,12972.826498789997,218.1091751999993,54472.17921192 2023-02-02,07:55:47.000,33,11124554,-795,0,1675324546,12972.786080929996,218.13032259000465,54472.02549528001 2023-02-02,07:55:48.000,33,11124520,-795,0,1675324547,12972.819762480001,218.08802781000122,54472.15825056 2023-02-02,07:55:49.000,33,11124514,-795,0,1675324548,12972.839971410001,218.10212606999994,54472.22113464001 2023-02-02,07:55:50.000,33,11124506,-795,0,1675324549,12972.860180340002,218.09507694000058,54472.24209600001 2023-02-02,07:55:51.000,33,11124498,-795,0,1675324550,12972.860180340002,218.11622432999866,54472.263057359996 2023-02-02,07:55:52.000,33,11124517,-795,0,1675324551,12972.900598200002,218.08802781000122,54472.27004448001 2023-02-02,07:55:53.000,33,11124548,-795,0,1675324552,12972.860180340002,218.1091751999993,54472.24209600001 2023-02-02,07:55:54.000,33,11124503,-795,0,1675324553,12972.887125579997,218.05983129000379,54472.367864160005 2023-02-02,07:55:55.000,33,11124501,-795,0,1675324554,12972.833235099992,218.08097868000186,54472.27004448001 2023-02-02,07:55:56.000,33,11124537,-795,0,1675324555,12972.873652959992,218.05983129000379,54472.3469028 2023-02-02,07:55:57.000,33,11124538,-795,0,1675324556,12972.853444029992,218.08802781000122,54472.19318616001 2023-02-02,07:55:58.000,33,11124552,-795,0,1675324557,12972.786080929996,218.03868389999843,54472.19318616001 2023-02-02,07:55:59.000,33,11124579,-795,0,1675324558,12972.860180340002,218.08802781000122,54472.39581264 2023-02-02,07:56:00.000,33,11124514,-795,0,1675324559,12972.846707719997,218.03163476999907,54472.430748239996 2023-02-02,07:56:01.000,33,11124501,-795,0,1675324560,12972.860180340002,218.08802781000122,54472.44472248 2023-02-02,07:56:02.000,33,11124529,-795,0,1675324561,12972.839971410001,218.03163476999907,54472.29100584001 2023-02-02,07:56:03.000,33,11124471,-795,0,1675324562,12972.833235099992,218.05983129000379,54472.2770316 2023-02-02,07:56:04.000,33,11124521,-795,0,1675324563,12972.873652959992,218.03163476999907,54472.31196720001 2023-02-02,07:56:05.000,33,11124552,-795,0,1675324564,12972.839971410001,218.0457330299978,54472.33292856 2023-02-02,07:56:06.000,33,11124527,-795,0,1675324565,12972.799553550001,218.03868389999843,54472.17222480001 2023-02-02,07:56:07.000,33,11124552,-795,0,1675324566,12972.792817239992,218.0457330299978,54472.27004448001 2023-02-02,07:56:08.000,33,11124530,-795,0,1675324567,12972.893861889992,218.05983129000379,54472.4517096 2023-02-02,07:56:09.000,33,11124541,-795,0,1675324568,12972.947752369997,218.06688042000314,54472.430748239996 2023-02-02,07:56:10.000,33,11124522,-795,0,1675324569,12972.927543439997,218.06688042000314,54472.43773536001 2023-02-02,07:56:11.000,33,11124529,-795,0,1675324570,12972.887125579997,218.06688042000314,54472.33991568001 2023-02-02,07:56:12.000,33,11124566,-795,0,1675324571,12972.920807130002,218.03868389999843,54472.25607024 2023-02-02,07:56:13.000,33,11124526,-795,0,1675324572,12972.880389270002,218.08097868000186,54472.24209600001 2023-02-02,07:56:14.000,33,11124509,-795,0,1675324573,12972.839971410001,218.06688042000314,54472.23510888 2023-02-02,07:56:15.000,33,11124507,-795,0,1675324574,12973.008379159997,218.03868389999843,54472.367864160005 2023-02-02,07:56:16.000,33,11124507,-795,0,1675324575,12973.048797019997,218.00343825000164,54472.43773536001 2023-02-02,07:56:17.000,33,11124577,-795,0,1675324576,12973.136369049993,217.99638912000228,54472.3818384 2023-02-02,07:56:18.000,33,11124535,-795,0,1675324577,12973.324985729989,217.91884869000205,54472.486645200006 2023-02-02,07:56:19.000,33,11124544,-795,0,1675324578,12973.44623930999,218.03868389999843,54472.40978688001 2023-02-02,07:56:20.000,33,11124518,-795,0,1675324579,12973.560756579995,218.15146998000273,54472.4517096 2023-02-02,07:56:21.000,33,11124483,-795,0,1675324580,12973.56749288999,218.3206491000019,54472.47965808001 2023-02-02,07:56:22.000,33,11124493,-795,0,1675324581,12973.49339348,218.46163170000364,54472.45869672001 2023-02-02,07:56:23.000,33,11124538,-795,0,1675324582,12973.51360241,218.4827790900017,54472.4517096 2023-02-02,07:56:24.000,33,11124534,-795,0,1675324583,12973.540547649995,218.58851603999938,54472.71722016 2023-02-02,07:56:25.000,33,11124526,-795,0,1675324584,12973.59443813,218.6308108200028,54472.74516864001 2023-02-02,07:56:26.000,33,11124513,-795,0,1675324585,12973.682010159995,218.63785995000217,54472.703245920005 2023-02-02,07:56:27.000,33,11124539,-795,0,1675324586,12973.60791074999,218.7506460299992,54472.598439119996 2023-02-02,07:56:28.000,33,11124576,-795,0,1675324587,12973.641592299995,218.79998994000198,54472.54254216 2023-02-02,07:56:29.000,33,11124570,-795,0,1675324588,12973.742636949995,218.8634321100035,54472.654336080006 2023-02-02,07:56:30.000,33,11124588,-795,0,1675324589,12973.73590064,218.94802167000307,54472.7311944 2023-02-02,07:56:31.000,33,11124542,-795,0,1675324590,12973.87736315,219.01146384000458,54472.968756480004 2023-02-02,07:56:32.000,33,11124517,-795,0,1675324591,12973.89757208,219.06785687999945,54472.968756480004 2023-02-02,07:56:33.000,33,11124530,-795,0,1675324592,12973.937989940001,219.13834818000032,54473.00369208 2023-02-02,07:56:34.000,33,11124484,-795,0,1675324593,12974.045770899997,219.16654469999776,54473.12946024001 2023-02-02,07:56:35.000,33,11124479,-795,0,1675324594,12974.072716139992,219.29342904000077,54473.087537520005 2023-02-02,07:56:36.000,33,11124497,-795,0,1675324595,12974.052507209992,219.31457642999885,54473.115486 2023-02-02,07:56:37.000,33,11124538,-795,0,1675324596,12974.059243520001,219.34982208000292,54473.05260192 2023-02-02,07:56:38.000,33,11124543,-795,0,1675324597,12974.092925069992,219.4062151199978,54473.08055040001 2023-02-02,07:56:39.000,33,11124532,-795,0,1675324598,12974.193969719992,219.4555590300006,54473.24824128001 2023-02-02,07:56:40.000,33,11124578,-795,0,1675324599,12974.200706030002,219.4696572899993,54473.34606096001 2023-02-02,07:56:41.000,33,11124568,-795,0,1675324600,12974.220914960002,219.50490294000338,54473.34606096001 2023-02-02,07:56:42.000,33,11124485,-795,0,1675324601,12974.220914960002,219.56834511000488,54473.2202928 2023-02-02,07:56:43.000,33,11124514,-795,0,1675324602,12974.214178649992,219.56834511000488,54473.255228400005 2023-02-02,07:56:44.000,33,11124515,-795,0,1675324603,12974.193969719992,219.59654163000232,54473.2202928 2023-02-02,07:56:45.000,33,11124543,-795,0,1675324604,12974.193969719992,219.61063989000104,54473.24125416 2023-02-02,07:56:46.000,33,11124495,-795,0,1675324605,12974.140079240002,219.64588553999783,54473.16439584 2023-02-02,07:56:47.000,33,11124504,-795,0,1675324606,12974.126606619997,219.65293467000447,54473.19234432 2023-02-02,07:56:48.000,33,11124527,-795,0,1675324607,12974.153551859992,219.64588553999783,54473.38099656 2023-02-02,07:56:49.000,33,11124532,-795,0,1675324608,12974.160288170002,219.65293467000447,54473.4299064 2023-02-02,07:56:50.000,33,11124475,-795,0,1675324609,12974.119870310002,219.64588553999783,54473.471829120004 2023-02-02,07:56:51.000,33,11124542,-795,0,1675324610,12974.099661380002,219.63883640999848,54473.33907384 2023-02-02,07:56:52.000,33,11124524,-795,0,1675324611,12974.086188759997,219.61063989000104,54473.24125416 2023-02-02,07:56:53.000,33,11124494,-795,0,1675324612,12974.072716139992,219.59654163000232,54473.255228400005 2023-02-02,07:56:54.000,33,11124493,-795,0,1675324613,12974.079452450002,219.5190012000021,54473.43689352 2023-02-02,07:56:55.000,33,11124504,-795,0,1675324614,12974.092925069992,219.52605033000145,54473.39497080001 2023-02-02,07:56:56.000,33,11124535,-795,0,1675324615,12974.039034590001,219.50490294000338,54473.3600352 2023-02-02,07:56:57.000,33,11124525,-795,0,1675324616,12974.018825660001,219.44146077000187,54473.33907384 2023-02-02,07:56:58.000,33,11124470,-795,0,1675324617,12973.985144109996,219.42736251000315,54473.33208672 2023-02-02,07:56:59.000,33,11124485,-795,0,1675324618,12973.985144109996,219.35687121000228,54473.325099600006 2023-02-02,07:57:00.000,33,11124499,-795,0,1675324619,12973.985144109996,219.31457642999885,54473.374009440005 2023-02-02,07:57:01.000,33,11124560,-755,0,1675324620,12973.998616730001,219.2722816500027,54473.471829120004 2023-02-02,07:57:02.000,33,11124536,-795,0,1675324621,12973.944726249996,219.2088394800012,54473.40195792 2023-02-02,07:57:03.000,33,11124526,-795,0,1675324622,12973.924517319996,219.1594955699984,54473.36702232001 2023-02-02,07:57:04.000,33,11124529,-795,0,1675324623,12973.87736315,219.1242499200016,54473.39497080001 2023-02-02,07:57:05.000,33,11124566,-795,0,1675324624,12973.884099459996,219.0255621000033,54473.58362304001 2023-02-02,07:57:06.000,33,11124483,-795,0,1675324625,12973.863890529996,218.99031644999923,54473.51375184001 2023-02-02,07:57:07.000,33,11124474,-795,0,1675324626,12973.83020897999,218.89867776000028,54473.422919280005 2023-02-02,07:57:08.000,33,11124562,-795,0,1675324627,12973.74937325999,218.89162863000092,54473.27618976001 2023-02-02,07:57:09.000,33,11124502,-795,0,1675324628,12973.682010159995,218.79998994000198,54473.19933144001 2023-02-02,07:57:10.000,33,11124552,-795,0,1675324629,12973.682010159995,218.72244951000175,54473.3600352 2023-02-02,07:57:11.000,33,11124564,-795,0,1675324630,12973.641592299995,218.68720385999768,54473.33208672 2023-02-02,07:57:12.000,33,11124584,-795,0,1675324631,12973.56749288999,218.6167125600041,54473.290164 2023-02-02,07:57:13.000,33,11124536,-795,0,1675324632,12973.47318455,218.53917213000386,54473.12946024001 2023-02-02,07:57:14.000,33,11124528,-795,0,1675324633,12973.55402027,218.52507386999787,54473.26920264 2023-02-02,07:57:15.000,33,11124530,-795,0,1675324634,12973.385612519989,218.4193369200002,54472.71023304 2023-02-02,07:57:16.000,33,11124530,-795,0,1675324635,12973.40582144999,218.3840912700034,54473.0456148 2023-02-02,07:57:17.000,33,11124559,-795,0,1675324636,12973.40582144999,218.2713051899991,54472.968756480004 2023-02-02,07:57:18.000,33,11124528,-795,0,1675324637,12973.311513109998,218.18671562999953,54472.9058724 2023-02-02,07:57:19.000,33,11124504,-795,0,1675324638,12973.284567869989,218.137371720004,54472.74516864001 2023-02-02,07:57:20.000,33,11124521,-795,0,1675324639,12973.331722039999,218.06688042000314,54473.05958904001 2023-02-02,07:57:21.000,33,11124525,-795,0,1675324640,12973.271095249998,218.03868389999843,54472.96176936001 2023-02-02,07:57:22.000,33,11124528,-795,0,1675324641,12973.196995839993,217.99638912000228,54472.64036184 2023-02-02,07:57:23.000,33,11124482,-795,0,1675324642,12973.230677389998,217.8906521700046,54472.81503984001 2023-02-02,07:57:24.000,33,11124527,-795,0,1675324643,12973.203732149988,217.80606260999775,54472.766129999996 2023-02-02,07:57:25.000,33,11124522,-795,0,1675324644,12973.250886319998,217.77786609000032,54472.68228456 2023-02-02,07:57:26.000,33,11124531,-795,0,1675324645,12973.196995839993,217.75671870000224,54472.584464880005 2023-02-02,07:57:27.000,33,11124547,-795,0,1675324646,12973.190259529998,217.69327653000073,54472.57049064 2023-02-02,07:57:28.000,33,11124532,-795,0,1675324647,12973.196995839993,217.67212914000265,54472.60542624001 2023-02-02,07:57:29.000,33,11124487,-795,0,1675324648,12973.250886319998,217.5804904500037,54472.71023304 2023-02-02,07:57:30.000,33,11124523,-795,0,1675324649,12973.250886319998,217.55934305999835,54472.68927168 2023-02-02,07:57:31.000,33,11124500,-795,0,1675324650,12973.230677389998,217.49590089000412,54472.591452 2023-02-02,07:57:32.000,33,11124495,-795,0,1675324651,12973.244150009989,217.4677043699994,54472.38882552001 2023-02-02,07:57:33.000,33,11124550,-795,0,1675324652,12973.250886319998,217.44655698000133,54472.3469028 2023-02-02,07:57:34.000,33,11124508,-795,0,1675324653,12973.230677389998,217.43245872000261,54472.297992960004 2023-02-02,07:57:35.000,33,11124530,-795,0,1675324654,12973.351930969999,217.34786916000303,54472.50061944 2023-02-02,07:57:36.000,33,11124563,-795,0,1675324655,12973.378876209994,217.3549182900024,54472.535555040005 2023-02-02,07:57:37.000,33,11124526,-795,0,1675324656,12973.40582144999,217.38311480999982,54472.56350352 2023-02-02,07:57:38.000,33,11124477,-795,0,1675324657,12973.439502999994,217.34786916000303,54472.51459368 2023-02-02,07:57:39.000,33,11124514,-795,0,1675324658,12973.372139899999,217.28442699000152,54472.30498008 2023-02-02,07:57:40.000,33,11124538,-795,0,1675324659,12973.432766689999,217.32672176999768,54472.42376112 2023-02-02,07:57:41.000,33,11124529,-795,0,1675324660,12973.479920859994,217.32672176999768,54472.43773536001 2023-02-02,07:57:42.000,33,11124552,-795,0,1675324661,12973.378876209994,217.22098482,54472.06043088 2023-02-02,07:57:43.000,33,11124529,-795,0,1675324662,12973.459711929994,217.25623047000408,54472.30498008 2023-02-02,07:57:44.000,33,11124473,-795,0,1675324663,12973.345194659989,217.2703287300028,54472.06043088 2023-02-02,07:57:45.000,33,11124587,-795,0,1675324664,12973.399085139994,217.23508307999873,54472.297992960004 2023-02-02,07:57:46.000,33,11124527,-795,0,1675324665,12973.459711929994,217.25623047000408,54472.42376112 2023-02-02,07:57:47.000,33,11124481,-795,0,1675324666,12973.452975619999,217.22098482,54472.38882552001 2023-02-02,07:57:48.000,33,11124535,-795,0,1675324667,12973.40582144999,217.25623047000408,54472.27004448001 2023-02-02,07:57:49.000,33,11124491,-795,0,1675324668,12973.358667279994,217.2421322099981,54472.2071604 2023-02-02,07:57:50.000,33,11124536,-795,0,1675324669,12973.358667279994,217.22098482,54472.22812176 2023-02-02,07:57:51.000,33,11124485,-795,0,1675324670,12973.419294069994,217.2068865600013,54472.40978688001 2023-02-02,07:57:52.000,33,11124532,-795,0,1675324671,12973.378876209994,217.22803394999937,54472.33991568001 2023-02-02,07:57:53.000,33,11124593,-795,0,1675324672,12973.365403589989,217.2068865600013,54472.25607024 2023-02-02,07:57:54.000,33,11124521,-795,0,1675324673,12973.452975619999,217.17869004000386,54472.36087704001 2023-02-02,07:57:55.000,33,11124540,-795,0,1675324674,12973.345194659989,217.17869004000386,54472.2071604 2023-02-02,07:57:56.000,33,11124524,-795,0,1675324675,12973.399085139994,217.21393569000065,54472.18619904 2023-02-02,07:57:57.000,33,11124519,-795,0,1675324676,12973.311513109998,217.1716409100045,54472.05344376001 2023-02-02,07:57:58.000,33,11124512,-795,0,1675324677,12973.331722039999,217.2068865600013,54472.07440512001 2023-02-02,07:57:59.000,33,11124525,-795,0,1675324678,12973.345194659989,217.19278830000258,54472.22113464001 2023-02-02,07:58:00.000,33,11124585,-795,0,1675324679,12973.298040489994,217.2068865600013,54472.10235360001 2023-02-02,07:58:01.000,33,11124544,-795,0,1675324680,12973.311513109998,217.21393569000065,54472.22812176 2023-02-02,07:58:02.000,33,11124523,-795,0,1675324681,12973.311513109998,217.19983743000193,54472.130302080004 2023-02-02,07:58:03.000,33,11124547,-795,0,1675324682,12973.291304179998,217.22803394999937,54472.067418 2023-02-02,07:58:04.000,33,11124539,-795,0,1675324683,12973.298040489994,217.22803394999937,54472.08837936 2023-02-02,07:58:05.000,33,11124519,-795,0,1675324684,12973.284567869989,217.25623047000408,54472.22113464001 2023-02-02,07:58:06.000,33,11124504,-795,0,1675324685,12973.291304179998,217.25623047000408,54472.17222480001 2023-02-02,07:58:07.000,33,11124563,-795,0,1675324686,12973.257622629993,217.31967263999832,54472.12331496001 2023-02-02,07:58:08.000,33,11124548,-795,0,1675324687,12973.277831559994,217.3337709000043,54472.2071604 2023-02-02,07:58:09.000,33,11124562,-795,0,1675324688,12973.257622629993,217.32672176999768,54472.297992960004 2023-02-02,07:58:10.000,33,11124509,-795,0,1675324689,12973.244150009989,217.34786916000303,54472.30498008 2023-02-02,07:58:11.000,33,11124497,-795,0,1675324690,12973.183523219988,217.39721306999854,54472.249083120005 2023-02-02,07:58:12.000,33,11124513,-795,0,1675324691,12973.082478570002,217.4183604600039,54471.9975468 2023-02-02,07:58:13.000,33,11124486,-795,0,1675324692,12973.210468459998,217.4677043699994,54472.28401872 2023-02-02,07:58:14.000,33,11124552,-795,0,1675324693,12973.203732149988,217.42540959000326,54472.43773536001 2023-02-02,07:58:15.000,33,11124536,-795,0,1675324694,12973.210468459998,217.48885176000476,54472.4517096 2023-02-02,07:58:16.000,33,11124485,-795,0,1675324695,12973.089214879998,217.49590089000412,54472.01152104 2023-02-02,07:58:17.000,33,11124501,-795,0,1675324696,12973.048797019997,217.5663921899977,54472.297992960004 2023-02-02,07:58:18.000,33,11124531,-795,0,1675324697,12973.163314289988,217.5663921899977,54472.54952928 2023-02-02,07:58:19.000,33,11124542,-795,0,1675324698,12973.122896430003,217.64393261999794,54472.47965808001 2023-02-02,07:58:20.000,33,11124532,-795,0,1675324699,12973.089214879998,217.6157361000005,54472.486645200006 2023-02-02,07:58:21.000,33,11124528,-795,0,1675324700,12973.095951189993,217.69327653000073,54472.40978688001 2023-02-02,07:58:22.000,33,11124523,-795,0,1675324701,12973.028588089997,217.65803088000393,54472.3818384 2023-02-02,07:58:23.000,33,11124542,-795,0,1675324702,12973.062269640002,217.68622740000137,54472.31196720001 2023-02-02,07:58:24.000,33,11124525,-795,0,1675324703,12973.082478570002,217.74966957000288,54472.5215808 2023-02-02,07:58:25.000,33,11124572,-795,0,1675324704,12973.075742259993,217.73557131000416,54472.598439119996 2023-02-02,07:58:26.000,33,11124468,-795,0,1675324705,12973.055533329993,217.74262044000352,54472.56350352 2023-02-02,07:58:27.000,33,11124513,-795,0,1675324706,12972.994906539992,217.77081696000096,54472.33991568001 2023-02-02,07:58:28.000,33,11124525,-795,0,1675324707,12972.974697609992,217.80606260999775,54472.4517096 2023-02-02,07:58:29.000,33,11124544,-795,0,1675324708,12973.021851780002,217.80606260999775,54472.55651640001 2023-02-02,07:58:30.000,33,11124555,-795,0,1675324709,12973.035324399993,217.83425913000247,54472.535555040005 2023-02-02,07:58:31.000,33,11124560,-795,0,1675324710,12973.015115469992,217.8624556499999,54472.591452 2023-02-02,07:58:32.000,33,11124543,-795,0,1675324711,12972.988170229997,217.86950477999926,54472.54952928 2023-02-02,07:58:33.000,33,11124559,-795,0,1675324712,12973.015115469992,217.87655390999862,54472.64734896001 2023-02-02,07:58:34.000,33,11124493,-795,0,1675324713,12972.994906539992,217.89770130000397,54472.54254216 2023-02-02,07:58:35.000,33,11124530,-795,0,1675324714,12972.954488679992,217.93294695000077,54472.584464880005 2023-02-02,07:58:36.000,33,11124601,-795,0,1675324715,12972.934279749992,217.93294695000077,54472.57049064 2023-02-02,07:58:37.000,33,11124562,-795,0,1675324716,12972.947752369997,217.95409433999885,54472.62638760001 2023-02-02,07:58:38.000,33,11124513,-795,0,1675324717,12972.920807130002,217.9752417300042,54472.50061944 2023-02-02,07:58:39.000,33,11124566,-795,0,1675324718,12972.914070819992,217.95409433999885,54472.57747776001 2023-02-02,07:58:40.000,33,11124551,-795,0,1675324719,12972.947752369997,217.93999608000013,54472.77311712001 2023-02-02,07:58:41.000,33,11124478,-795,0,1675324720,12972.954488679992,217.9117995600027,54472.752155760005 2023-02-02,07:58:42.000,33,11124520,-795,0,1675324721,12972.954488679992,217.9258978200014,54472.61241336 2023-02-02,07:58:43.000,33,11124505,-795,0,1675324722,12972.954488679992,217.9117995600027,54472.68927168 2023-02-02,07:58:44.000,33,11124556,-795,0,1675324723,12972.994906539992,217.91884869000205,54472.633374720004 2023-02-02,07:58:45.000,33,11124593,-795,0,1675324724,12972.947752369997,217.9117995600027,54472.68228456 2023-02-02,07:58:46.000,33,11124518,-795,0,1675324725,12972.927543439997,217.93294695000077,54472.50760656001 2023-02-02,07:58:47.000,33,11124527,-795,0,1675324726,12972.900598200002,217.9258978200014,54472.57049064 2023-02-02,07:58:48.000,33,11124557,-795,0,1675324727,12972.981433920002,217.89770130000397,54472.77311712001 2023-02-02,07:58:49.000,33,11124573,-795,0,1675324728,12972.967961299997,217.88360303999798,54472.801065600004 2023-02-02,07:58:50.000,33,11124506,-795,0,1675324729,12973.028588089997,217.8624556499999,54472.71722016 2023-02-02,07:58:51.000,33,11124513,-795,0,1675324730,12972.988170229997,217.84130826000182,54472.71023304 2023-02-02,07:58:52.000,33,11124519,-795,0,1675324731,12972.914070819992,217.86950477999926,54472.54952928 2023-02-02,07:58:53.000,33,11124565,-795,0,1675324732,12972.920807130002,217.86950477999926,54472.584464880005 2023-02-02,07:58:54.000,33,11124534,-795,0,1675324733,12972.981433920002,217.84835739000118,54472.75914288 2023-02-02,07:58:55.000,33,11124542,-795,0,1675324734,12972.988170229997,217.80606260999775,54472.85696256 2023-02-02,07:58:56.000,33,11124531,-795,0,1675324735,12972.947752369997,217.8131117400044,54472.75914288 2023-02-02,07:58:57.000,33,11124543,-795,0,1675324736,12972.941016060002,217.78491521999968,54472.75914288 2023-02-02,07:58:58.000,33,11124613,-795,0,1675324737,12973.028588089997,217.74262044000352,54472.84997544 2023-02-02,07:58:59.000,33,11124556,-795,0,1675324738,12972.994906539992,217.7285221800048,54472.77311712001 2023-02-02,07:59:00.000,33,11124534,-795,0,1675324739,12972.981433920002,217.75671870000224,54472.79407848001 2023-02-02,07:59:01.000,33,11124585,-795,0,1675324740,12972.981433920002,217.68622740000137,54472.75914288 2023-02-02,07:59:02.000,33,11124532,-795,0,1675324741,12972.981433920002,217.6650800100033,54472.71023304 2023-02-02,07:59:03.000,33,11124588,-795,0,1675324742,12973.008379159997,217.65803088000393,54472.73818152 2023-02-02,07:59:04.000,33,11124541,-795,0,1675324743,12973.048797019997,217.68622740000137,54472.870936800005 2023-02-02,07:59:05.000,33,11124576,-795,0,1675324744,12973.062269640002,217.62983435999922,54472.933820879996 2023-02-02,07:59:06.000,33,11124572,-795,0,1675324745,12973.095951189993,217.62278522999986,54472.92683376 2023-02-02,07:59:07.000,33,11124516,-795,0,1675324746,12973.028588089997,217.60163784000179,54472.71023304 2023-02-02,07:59:08.000,33,11124545,-795,0,1675324747,12973.062269640002,217.58753958000307,54472.79407848001 2023-02-02,07:59:09.000,33,11124558,-795,0,1675324748,12973.095951189993,217.58753958000307,54472.89888528 2023-02-02,07:59:10.000,33,11124549,-795,0,1675324749,12973.102687500003,217.55934305999835,54472.870936800005 2023-02-02,07:59:11.000,33,11124569,-795,0,1675324750,12973.156577979993,217.57344132000435,54472.968756480004 2023-02-02,07:59:12.000,33,11124547,-795,0,1675324751,12973.116160119993,217.5170482800022,54472.86394968001 2023-02-02,07:59:13.000,33,11124553,-795,0,1675324752,12973.089214879998,217.5170482800022,54472.88491104 2023-02-02,07:59:14.000,33,11124541,-795,0,1675324753,12973.116160119993,217.5170482800022,54472.94080800001 2023-02-02,07:59:15.000,33,11124538,-795,0,1675324754,12973.143105359988,217.49590089000412,54472.933820879996 2023-02-02,07:59:16.000,33,11124582,-795,0,1675324755,12973.149841669998,217.44655698000133,54472.933820879996 2023-02-02,07:59:17.000,33,11124564,-795,0,1675324756,12973.055533329993,217.48180262999813,54472.78709136 2023-02-02,07:59:18.000,33,11124506,-795,0,1675324757,12973.082478570002,217.43950785000197,54472.71023304 2023-02-02,07:59:19.000,33,11124514,-795,0,1675324758,12973.223941079988,217.43950785000197,54473.05260192 2023-02-02,07:59:20.000,33,11124588,-795,0,1675324759,12973.230677389998,217.4183604600039,54473.10849888001 2023-02-02,07:59:21.000,33,11124512,-795,0,1675324760,12973.271095249998,217.46065524000005,54473.115486 2023-02-02,07:59:22.000,33,11124509,-795,0,1675324761,12973.257622629993,217.43245872000261,54472.9757436 2023-02-02,07:59:23.000,33,11124505,-795,0,1675324762,12973.291304179998,217.39016393999918,54473.02465344 2023-02-02,07:59:24.000,33,11124522,-795,0,1675324763,12973.338458349994,217.3549182900024,54473.07356328 2023-02-02,07:59:25.000,33,11124537,-795,0,1675324764,12973.338458349994,217.38311480999982,54473.06657616 2023-02-02,07:59:26.000,33,11124565,-795,0,1675324765,12973.318249419994,217.31262350999896,54472.99670496 2023-02-02,07:59:27.000,33,11124529,-795,0,1675324766,12973.351930969999,217.38311480999982,54473.01766632 2023-02-02,07:59:28.000,33,11124517,-795,0,1675324767,12973.378876209994,217.31967263999832,54473.01766632 2023-02-02,07:59:29.000,33,11124547,-795,0,1675324768,12973.44623930999,217.3055743799996,54473.19933144001 2023-02-02,07:59:30.000,33,11124561,-795,0,1675324769,12973.452975619999,217.31262350999896,54473.12946024001 2023-02-02,07:59:31.000,33,11124568,-795,0,1675324770,12973.432766689999,217.24918134000472,54473.07356328 2023-02-02,07:59:32.000,33,11124514,-795,0,1675324771,12973.479920859994,217.2421322099981,54473.09452464 2023-02-02,07:59:33.000,33,11124521,-795,0,1675324772,12973.48665716999,217.25623047000408,54473.15042160001 2023-02-02,07:59:34.000,33,11124506,-795,0,1675324773,12973.48665716999,217.23508307999873,54473.06657616 2023-02-02,07:59:35.000,33,11124506,-795,0,1675324774,12973.540547649995,217.26327960000344,54473.09452464 2023-02-02,07:59:36.000,33,11124558,-795,0,1675324775,12973.54728395999,217.21393569000065,54473.19933144001 2023-02-02,07:59:37.000,33,11124515,-795,0,1675324776,12973.63485599,217.18573917000322,54473.31112536 2023-02-02,07:59:38.000,33,11124517,-795,0,1675324777,12973.64832860999,217.17869004000386,54473.33907384 2023-02-02,07:59:39.000,33,11124486,-795,0,1675324778,12973.61464706,217.17869004000386,54473.33208672 2023-02-02,07:59:40.000,33,11124504,-795,0,1675324779,12973.661801229995,217.17869004000386,54473.40894504 2023-02-02,07:59:41.000,33,11124526,-795,0,1675324780,12973.62811967999,217.2068865600013,54473.23426704 2023-02-02,07:59:42.000,33,11124544,-795,0,1675324781,12973.641592299995,217.1575426499985,54473.304138240004 2023-02-02,07:59:43.000,33,11124554,-795,0,1675324782,12973.64832860999,217.18573917000322,54473.353048080004 2023-02-02,07:59:44.000,33,11124532,-795,0,1675324783,12973.75610957,217.16459177999786,54473.56266168001 2023-02-02,07:59:45.000,33,11124497,-795,0,1675324784,12973.762845879995,217.15049351999915,54473.5696488 2023-02-02,07:59:46.000,33,11124539,-795,0,1675324785,12973.722428019995,217.1434443899998,54473.64650712 2023-02-02,07:59:47.000,33,11124529,-795,0,1675324786,12973.68874646999,217.1716409100045,54473.56266168001 2023-02-02,07:59:48.000,33,11124547,-795,0,1675324787,12973.71569171,217.19278830000258,54473.688429840004 2023-02-02,07:59:49.000,33,11124551,-795,0,1675324788,12973.762845879995,217.19983743000193,54473.73733968 2023-02-02,07:59:50.000,33,11124560,-795,0,1675324789,12973.75610957,217.19278830000258,54473.80022376001 2023-02-02,07:59:51.000,33,11124561,-795,0,1675324790,12973.762845879995,217.19278830000258,54473.82118512001 2023-02-02,07:59:52.000,33,11124562,-795,0,1675324791,12973.7763185,217.1716409100045,54473.814198 2023-02-02,07:59:53.000,33,11124581,-795,0,1675324792,12973.783054809996,217.18573917000322,54473.814198 2023-02-02,07:59:54.000,33,11124499,-795,0,1675324793,12973.81000004999,217.15049351999915,54474.00983736 2023-02-02,07:59:55.000,33,11124498,-795,0,1675324794,12973.783054809996,217.17869004000386,54473.91201768 2023-02-02,07:59:56.000,33,11124523,-795,0,1675324795,12973.75610957,217.16459177999786,54473.93297904 2023-02-02,07:59:57.000,33,11124490,-795,0,1675324796,12973.70895539999,217.17869004000386,54473.79323664 2023-02-02,07:59:58.000,33,11124520,-795,0,1675324797,12973.67527385,217.1434443899998,54473.856120720004 2023-02-02,07:59:59.000,33,11124539,-795,0,1675324798,12973.72916432999,217.1434443899998,54474.00285024 2023-02-02,08:00:00.000,33,11124505,-795,0,1675324799,12973.72916432999,217.108198740003,54474.03778584001 2023-02-02,08:00:01.000,33,11124560,-795,0,1675324800,12973.762845879995,217.16459177999786,54474.023811600004 2023-02-02,08:00:02.000,33,11124519,-795,0,1675324801,12973.72916432999,217.1434443899998,54473.94695328001 2023-02-02,08:00:03.000,33,11124500,-795,0,1675324802,12973.702219089995,217.11524787000235,54474.03079872 2023-02-02,08:00:04.000,33,11124539,-795,0,1675324803,12973.722428019995,217.11524787000235,54474.044772960006 2023-02-02,08:00:05.000,33,11124524,-795,0,1675324804,12973.71569171,217.1222970000017,54474.06573432001 2023-02-02,08:00:06.000,33,11124514,-795,0,1675324805,12973.661801229995,217.08000221999828,54473.98887600001 2023-02-02,08:00:07.000,33,11124515,-795,0,1675324806,12973.661801229995,217.12934613000107,54473.98887600001 2023-02-02,08:00:08.000,33,11124502,-795,0,1675324807,12973.72916432999,217.08000221999828,54474.163554000006 2023-02-02,08:00:09.000,33,11124561,-795,0,1675324808,12973.73590064,217.108198740003,54474.17752824 2023-02-02,08:00:10.000,33,11124532,-795,0,1675324809,12973.722428019995,217.09410048000427,54474.14957976 2023-02-02,08:00:11.000,33,11124550,-795,0,1675324810,12973.68874646999,217.11524787000235,54474.093682800005 2023-02-02,08:00:12.000,33,11124524,-795,0,1675324811,12973.63485599,217.05180570000084,54474.00983736 2023-02-02,08:00:13.000,33,11124570,-795,0,1675324812,12973.61464706,217.0870513500049,54473.995863120006 2023-02-02,08:00:14.000,33,11124545,-795,0,1675324813,12973.621383369995,217.0095109200047,54474.12163128 2023-02-02,08:00:15.000,33,11124510,-795,0,1675324814,12973.65506492,217.09410048000427,54474.17054112 2023-02-02,08:00:16.000,33,11124574,-795,0,1675324815,12973.641592299995,217.07295308999892,54474.14957976 2023-02-02,08:00:17.000,33,11124550,-795,0,1675324816,12973.540547649995,217.0588548300002,54473.974901760004 2023-02-02,08:00:18.000,33,11124449,-795,0,1675324817,12973.520338719994,217.06590395999956,54474.163554000006 2023-02-02,08:00:19.000,33,11124534,-795,0,1675324818,12973.500129789994,217.06590395999956,54473.98188888 2023-02-02,08:00:20.000,33,11124536,-795,0,1675324819,12973.59443813,217.01656005000405,54474.18451536001 2023-02-02,08:00:21.000,33,11124553,-795,0,1675324820,12973.65506492,217.04475657000148,54474.191502480004 2023-02-02,08:00:22.000,33,11124553,-795,0,1675324821,12973.5742292,216.9954126599987,54474.1286184 2023-02-02,08:00:23.000,33,11124499,-795,0,1675324822,12973.580965509995,217.0236091800034,54474.11464416001 2023-02-02,08:00:24.000,33,11124503,-795,0,1675324823,12973.641592299995,217.0236091800034,54474.32425776001 2023-02-02,08:00:25.000,33,11124519,-795,0,1675324824,12973.641592299995,217.0236091800034,54474.32425776001 2023-02-02,08:00:26.000,33,11124508,-795,0,1675324825,12973.60791074999,217.03065831000276,54474.338232 2023-02-02,08:00:27.000,33,11124526,-795,0,1675324826,12973.61464706,217.01656005000405,54474.30329640001 2023-02-02,08:00:28.000,33,11124541,-795,0,1675324827,12973.54728395999,217.03065831000276,54474.22643808 2023-02-02,08:00:29.000,33,11124495,-795,0,1675324828,12973.560756579995,217.0095109200047,54474.18451536001 2023-02-02,08:00:30.000,33,11124512,-795,0,1675324829,12973.53381134,217.01656005000405,54474.310283520004 2023-02-02,08:00:31.000,33,11124568,-795,0,1675324830,12973.58770181999,217.03065831000276,54474.331244880006 2023-02-02,08:00:32.000,33,11124569,-795,0,1675324831,12973.53381134,217.0236091800034,54474.34521912 2023-02-02,08:00:33.000,33,11124552,-795,0,1675324832,12973.50686609999,217.03065831000276,54474.35220624001 2023-02-02,08:00:34.000,33,11124513,-795,0,1675324833,12973.54728395999,217.01656005000405,54474.4081032 2023-02-02,08:00:35.000,33,11124544,-795,0,1675324834,12973.48665716999,217.03770744000212,54474.380154720006 2023-02-02,08:00:36.000,33,11124577,-795,0,1675324835,12973.459711929994,217.00246178999805,54474.36618048 2023-02-02,08:00:37.000,33,11124543,-795,0,1675324836,12973.439502999994,216.9954126599987,54474.28233504001 2023-02-02,08:00:38.000,33,11124535,-795,0,1675324837,12973.40582144999,217.03065831000276,54474.30329640001 2023-02-02,08:00:39.000,33,11124516,-795,0,1675324838,12973.459711929994,216.9954126599987,54474.49194864001 2023-02-02,08:00:40.000,33,11124516,-795,0,1675324839,12973.44623930999,216.9954126599987,54474.49194864001 2023-02-02,08:00:41.000,33,11124489,-795,0,1675324840,12973.412557759999,217.03065831000276,54474.429064560005 2023-02-02,08:00:42.000,33,11124525,-795,0,1675324841,12973.338458349994,217.03770744000212,54474.2683608 2023-02-02,08:00:43.000,33,11124470,-795,0,1675324842,12973.372139899999,217.04475657000148,54474.29630928 2023-02-02,08:00:44.000,33,11124514,-795,0,1675324843,12973.358667279994,217.03065831000276,54474.30329640001 2023-02-02,08:00:45.000,33,11124525,-795,0,1675324844,12973.351930969999,217.04475657000148,54474.310283520004 2023-02-02,08:00:46.000,33,11124478,-795,0,1675324845,12973.304776799989,217.03065831000276,54474.1984896 2023-02-02,08:00:47.000,33,11124544,-795,0,1675324846,12973.318249419994,217.04475657000148,54474.191502480004 2023-02-02,08:00:48.000,33,11124534,-795,0,1675324847,12973.358667279994,217.0588548300002,54474.34521912 2023-02-02,08:00:49.000,33,11124548,-795,0,1675324848,12973.324985729989,217.0588548300002,54474.380154720006 2023-02-02,08:00:50.000,33,11124440,-795,0,1675324849,12973.338458349994,217.06590395999956,54474.32425776001 2023-02-02,08:00:51.000,33,11124439,-795,0,1675324850,12973.318249419994,217.0870513500049,54474.34521912 2023-02-02,08:00:52.000,33,11124508,-795,0,1675324851,12973.244150009989,217.108198740003,54474.1984896 2023-02-02,08:00:53.000,33,11124518,-795,0,1675324852,12973.250886319998,217.10114961000363,54474.163554000006 2023-02-02,08:00:54.000,33,11124485,-795,0,1675324853,12973.284567869989,217.108198740003,54474.310283520004 2023-02-02,08:00:55.000,33,11124541,-795,0,1675324854,12973.311513109998,217.10114961000363,54474.28932216 2023-02-02,08:00:56.000,33,11124531,-795,0,1675324855,12973.277831559994,217.11524787000235,54474.22643808 2023-02-02,08:00:57.000,33,11124525,-795,0,1675324856,12973.324985729989,217.12934613000107,54474.25438656001 2023-02-02,08:00:58.000,33,11124491,-795,0,1675324857,12973.378876209994,217.10114961000363,54474.34521912 2023-02-02,08:00:59.000,33,11124451,-795,0,1675324858,12973.338458349994,217.1434443899998,54474.34521912 2023-02-02,08:01:00.000,33,11124515,-795,0,1675324859,12973.365403589989,217.13639526000043,54474.338232 2023-02-02,08:01:01.000,33,11124505,-795,0,1675324860,12973.385612519989,217.16459177999786,54474.36618048 2023-02-02,08:01:02.000,33,11124526,-795,0,1675324861,12973.338458349994,217.15049351999915,54474.29630928 2023-02-02,08:01:03.000,33,11124555,-795,0,1675324862,12973.318249419994,217.1434443899998,54474.29630928 2023-02-02,08:01:04.000,33,11124529,-795,0,1675324863,12973.392348829999,217.16459177999786,54474.498935760006 2023-02-02,08:01:05.000,33,11124544,-795,0,1675324864,12973.365403589989,217.1434443899998,54474.47098728001 2023-02-02,08:01:06.000,33,11124451,-795,0,1675324865,12973.40582144999,217.1575426499985,54474.477974400004 2023-02-02,08:01:07.000,33,11124478,-795,0,1675324866,12973.324985729989,217.1434443899998,54474.30329640001 2023-02-02,08:01:08.000,33,11124440,-795,0,1675324867,12973.345194659989,217.13639526000043,54474.34521912 2023-02-02,08:01:09.000,33,11124550,-795,0,1675324868,12973.284567869989,217.17869004000386,54474.359193360004 2023-02-02,08:01:10.000,33,11124513,-795,0,1675324869,12973.324985729989,217.17869004000386,54474.45002592001 2023-02-02,08:01:11.000,33,11124554,-795,0,1675324870,12973.338458349994,217.16459177999786,54474.48496152 2023-02-02,08:01:12.000,33,11124571,-795,0,1675324871,12973.331722039999,217.22098482,54474.41509032 2023-02-02,08:01:13.000,33,11124543,-795,0,1675324872,12973.345194659989,217.1716409100045,54474.40111608001 2023-02-02,08:01:14.000,33,11124480,-795,0,1675324873,12973.365403589989,217.21393569000065,54474.51291 2023-02-02,08:01:15.000,33,11124457,-795,0,1675324874,12973.324985729989,217.2068865600013,54474.4081032 2023-02-02,08:01:16.000,33,11124474,-795,0,1675324875,12973.237413699993,217.17869004000386,54474.142592640004 2023-02-02,08:01:17.000,33,11124519,-795,0,1675324876,12973.277831559994,217.22098482,54474.34521912 2023-02-02,08:01:18.000,33,11124540,-795,0,1675324877,12973.271095249998,217.19278830000258,54474.35220624001 2023-02-02,08:01:19.000,33,11124538,-795,0,1675324878,12973.210468459998,217.22098482,54474.40111608001 2023-02-02,08:01:20.000,33,11124517,-795,0,1675324879,12973.163314289988,217.17869004000386,54474.1984896 2023-02-02,08:01:21.000,33,11124527,-795,0,1675324880,12973.284567869989,217.24918134000472,54474.55483272 2023-02-02,08:01:22.000,33,11124525,-795,0,1675324881,12973.244150009989,217.22098482,54474.4081032 2023-02-02,08:01:23.000,33,11124556,-795,0,1675324882,12973.250886319998,217.23508307999873,54474.48496152 2023-02-02,08:01:24.000,33,11124550,-795,0,1675324883,12973.217204769993,217.26327960000344,54474.49194864001 2023-02-02,08:01:25.000,33,11124550,-795,0,1675324884,12973.230677389998,217.22098482,54474.498935760006 2023-02-02,08:01:26.000,33,11124520,-795,0,1675324885,12973.210468459998,217.25623047000408,54474.331244880006 2023-02-02,08:01:27.000,33,11124513,-795,0,1675324886,12973.230677389998,217.24918134000472,54474.36618048 2023-02-02,08:01:28.000,33,11124552,-795,0,1675324887,12973.217204769993,217.2421322099981,54474.55483272 2023-02-02,08:01:29.000,33,11124576,-795,0,1675324888,12973.210468459998,217.28442699000152,54474.56181984 2023-02-02,08:01:30.000,33,11124503,-795,0,1675324889,12973.230677389998,217.28442699000152,54474.53387136 2023-02-02,08:01:31.000,33,11124513,-795,0,1675324890,12973.136369049993,217.27737786000216,54474.42207744001 2023-02-02,08:01:32.000,33,11124505,-795,0,1675324891,12973.183523219988,217.29852525000024,54474.359193360004 2023-02-02,08:01:33.000,33,11124526,-795,0,1675324892,12973.163314289988,217.31262350999896,54474.30329640001 2023-02-02,08:01:34.000,33,11124568,-795,0,1675324893,12973.156577979993,217.31262350999896,54474.45701304 2023-02-02,08:01:35.000,33,11124559,-795,0,1675324894,12973.223941079988,217.31967263999832,54474.51291 2023-02-02,08:01:36.000,33,11124539,-795,0,1675324895,12973.183523219988,217.32672176999768,54474.45002592001 2023-02-02,08:01:37.000,33,11124571,-795,0,1675324896,12973.183523219988,217.3055743799996,54474.4430388 2023-02-02,08:01:38.000,33,11124515,-795,0,1675324897,12973.223941079988,217.31967263999832,54474.526884240004 2023-02-02,08:01:39.000,33,11124476,-795,0,1675324898,12973.176786909993,217.31967263999832,54474.34521912 2023-02-02,08:01:40.000,33,11124537,-795,0,1675324899,12973.196995839993,217.34786916000303,54474.51291 2023-02-02,08:01:41.000,33,11124509,-795,0,1675324900,12973.196995839993,217.34082003000367,54474.49194864001 2023-02-02,08:01:42.000,33,11124532,-795,0,1675324901,12973.129632739998,217.3549182900024,54474.41509032 2023-02-02,08:01:43.000,33,11124522,-795,0,1675324902,12973.143105359988,217.38311480999982,54474.46400016 2023-02-02,08:01:44.000,33,11124549,-795,0,1675324903,12973.149841669998,217.3690165500011,54474.48496152 2023-02-02,08:01:45.000,33,11124530,-795,0,1675324904,12973.176786909993,217.39721306999854,54474.645665280004 2023-02-02,08:01:46.000,33,11124496,-795,0,1675324905,12973.122896430003,217.4042621999979,54474.43605168 2023-02-02,08:01:47.000,33,11124501,-795,0,1675324906,12973.109423809998,217.39016393999918,54474.380154720006 2023-02-02,08:01:48.000,33,11124530,-795,0,1675324907,12973.149841669998,217.4183604600039,54474.43605168 2023-02-02,08:01:49.000,33,11124518,-795,0,1675324908,12973.149841669998,217.46065524000005,54474.526884240004 2023-02-02,08:01:50.000,33,11124507,-795,0,1675324909,12973.102687500003,217.42540959000326,54474.53387136 2023-02-02,08:01:51.000,33,11124532,-795,0,1675324910,12973.122896430003,217.43950785000197,54474.63169104 2023-02-02,08:01:52.000,33,11124505,-795,0,1675324911,12973.048797019997,217.49590089000412,54474.429064560005 2023-02-02,08:01:53.000,33,11124481,-755,0,1675324912,12973.102687500003,217.47475349999877,54474.55483272 2023-02-02,08:01:54.000,33,11124439,-795,0,1675324913,12973.109423809998,217.5170482800022,54474.666626640006 2023-02-02,08:01:55.000,33,11124509,-795,0,1675324914,12973.062269640002,217.53819567000028,54474.666626640006 2023-02-02,08:01:56.000,33,11124532,-795,0,1675324915,12973.069005949998,217.5663921899977,54474.60374256 2023-02-02,08:01:57.000,33,11124552,-795,0,1675324916,12973.075742259993,217.50295002000348,54474.63867816001 2023-02-02,08:01:58.000,33,11124539,-795,0,1675324917,12973.021851780002,217.54524479999964,54474.56880696001 2023-02-02,08:01:59.000,33,11124546,-795,0,1675324918,12973.001642850002,217.57344132000435,54474.61072968 2023-02-02,08:02:00.000,33,11124522,-795,0,1675324919,12973.055533329993,217.62278522999986,54474.73649784001 2023-02-02,08:02:01.000,33,11124529,-795,0,1675324920,12973.015115469992,217.59458871000243,54474.75047208 2023-02-02,08:02:02.000,33,11124540,-795,0,1675324921,12973.015115469992,217.64393261999794,54474.77143344 2023-02-02,08:02:03.000,33,11124513,-795,0,1675324922,12972.947752369997,217.6157361000005,54474.58976832001 2023-02-02,08:02:04.000,33,11124525,-795,0,1675324923,12972.961224990002,217.62278522999986,54474.61072968 2023-02-02,08:02:05.000,33,11124500,-795,0,1675324924,12972.927543439997,217.65803088000393,54474.63169104 2023-02-02,08:02:06.000,33,11124494,-795,0,1675324925,12972.934279749992,217.65098175000458,54474.70156224 2023-02-02,08:02:07.000,33,11124517,-795,0,1675324926,12972.914070819992,217.64393261999794,54474.666626640006 2023-02-02,08:02:08.000,33,11124522,-795,0,1675324927,12972.920807130002,217.62983435999922,54474.68758800001 2023-02-02,08:02:09.000,33,11124530,-795,0,1675324928,12972.981433920002,217.63688348999858,54474.84829176 2023-02-02,08:02:10.000,33,11124530,-795,0,1675324929,12972.961224990002,217.63688348999858,54474.77143344 2023-02-02,08:02:11.000,33,11124475,-795,0,1675324930,12972.900598200002,217.63688348999858,54474.70854936001 2023-02-02,08:02:12.000,33,11124539,-795,0,1675324931,12972.887125579997,217.63688348999858,54474.67361376 2023-02-02,08:02:13.000,33,11124558,-795,0,1675324932,12972.873652959992,217.67212914000265,54474.60374256 2023-02-02,08:02:14.000,33,11124491,-755,0,1675324933,12972.860180340002,217.63688348999858,54474.53387136 2023-02-02,08:02:15.000,33,11124543,-795,0,1675324934,12972.846707719997,217.679178270002,54474.54085848001 2023-02-02,08:02:16.000,33,11124553,-795,0,1675324935,12972.887125579997,217.67212914000265,54474.666626640006 2023-02-02,08:02:17.000,33,11124541,-795,0,1675324936,12972.833235099992,217.63688348999858,54474.63867816001 2023-02-02,08:02:18.000,33,11124463,-795,0,1675324937,12972.853444029992,217.65803088000393,54474.596755440005 2023-02-02,08:02:19.000,33,11124473,-795,0,1675324938,12972.738926760001,217.68622740000137,54474.498935760006 2023-02-02,08:02:20.000,33,11124528,-795,0,1675324939,12972.806289859996,217.68622740000137,54474.5827812 2023-02-02,08:02:21.000,33,11124510,-795,0,1675324940,12972.671563659991,217.7003256600001,54474.359193360004 2023-02-02,08:02:22.000,33,11124512,-795,0,1675324941,12972.779344620001,217.7003256600001,54474.498935760006 2023-02-02,08:02:23.000,33,11124513,-795,0,1675324942,12972.759135690001,217.69327653000073,54474.526884240004 2023-02-02,08:02:24.000,33,11124515,-795,0,1675324943,12972.826498789997,217.70737478999945,54474.70156224 2023-02-02,08:02:25.000,33,11124507,-795,0,1675324944,12972.826498789997,217.74262044000352,54474.68060088 2023-02-02,08:02:26.000,33,11124473,-795,0,1675324945,12972.833235099992,217.75671870000224,54474.63867816001 2023-02-02,08:02:27.000,33,11124508,-795,0,1675324946,12972.772608309991,217.77786609000032,54474.51291 2023-02-02,08:02:28.000,33,11124495,-795,0,1675324947,12972.732190449991,217.80606260999775,54474.51989712001 2023-02-02,08:02:29.000,33,11124493,-795,0,1675324948,12972.806289859996,217.78491521999968,54474.61072968 2023-02-02,08:02:30.000,33,11124511,-795,0,1675324949,12972.759135690001,217.80606260999775,54474.645665280004 2023-02-02,08:02:31.000,33,11124505,-795,0,1675324950,12972.752399379991,217.79196434999903,54474.63169104 2023-02-02,08:02:32.000,33,11124493,-795,0,1675324951,12972.718717830001,217.7990134799984,54474.6526524 2023-02-02,08:02:33.000,33,11124520,-795,0,1675324952,12972.732190449991,217.8272100000031,54474.63169104 2023-02-02,08:02:34.000,33,11124543,-795,0,1675324953,12972.786080929996,217.80606260999775,54474.7225236 2023-02-02,08:02:35.000,33,11124506,-795,0,1675324954,12972.725454139996,217.84835739000118,54474.666626640006 2023-02-02,08:02:36.000,33,11124495,-795,0,1675324955,12972.711981519991,217.86950477999926,54474.65963952001 2023-02-02,08:02:37.000,33,11124562,-795,0,1675324956,12972.651354729991,217.85540652000054,54474.54085848001 2023-02-02,08:02:38.000,33,11124506,-795,0,1675324957,12972.644618419996,217.8624556499999,54474.596755440005 2023-02-02,08:02:39.000,33,11124514,-795,0,1675324958,12972.718717830001,217.86950477999926,54474.70156224 2023-02-02,08:02:40.000,33,11124549,-795,0,1675324959,12972.745663069996,217.8624556499999,54474.764446320005 2023-02-02,08:02:41.000,33,11124518,-635,0,1675324960,12972.759135690001,217.84130826000182,54474.813356160004 2023-02-02,08:02:42.000,33,11124490,-795,0,1675324961,12972.745663069996,217.8906521700046,54474.82733040001 2023-02-02,08:02:43.000,33,11124521,-795,0,1675324962,12972.732190449991,217.9258978200014,54474.813356160004 2023-02-02,08:02:44.000,33,11124538,-795,0,1675324963,12972.792817239992,217.93294695000077,54474.834317520006 2023-02-02,08:02:45.000,33,11124501,-795,0,1675324964,12972.725454139996,217.90475043000333,54474.84130464 2023-02-02,08:02:46.000,33,11124520,-795,0,1675324965,12972.705245209996,217.9117995600027,54474.77143344 2023-02-02,08:02:47.000,33,11124531,-795,0,1675324966,12972.711981519991,217.9117995600027,54474.77842056 2023-02-02,08:02:48.000,33,11124554,-795,0,1675324967,12972.765871999996,217.8624556499999,54474.96008568 2023-02-02,08:02:49.000,33,11124545,-795,0,1675324968,12972.772608309991,217.8624556499999,54474.9670728 2023-02-02,08:02:50.000,33,11124492,-795,0,1675324969,12972.759135690001,217.9117995600027,54474.91117584 2023-02-02,08:02:51.000,33,11124491,-795,0,1675324970,12972.752399379991,217.9117995600027,54474.89021448 2023-02-02,08:02:52.000,33,11124526,-795,0,1675324971,12972.705245209996,217.84835739000118,54474.74348496 2023-02-02,08:02:53.000,33,11124547,-795,0,1675324972,12972.725454139996,217.86950477999926,54474.70854936001 2023-02-02,08:02:54.000,33,11124578,-795,0,1675324973,12972.779344620001,217.84835739000118,54474.84130464 2023-02-02,08:02:55.000,33,11124548,-795,0,1675324974,12972.772608309991,217.83425913000247,54474.92515008001 2023-02-02,08:02:56.000,33,11124511,-795,0,1675324975,12972.799553550001,217.82016087000375,54474.93912432 2023-02-02,08:02:57.000,33,11124554,-795,0,1675324976,12972.786080929996,217.80606260999775,54474.9670728 2023-02-02,08:02:58.000,33,11124523,-795,0,1675324977,12972.765871999996,217.83425913000247,54474.7923948 2023-02-02,08:02:59.000,33,11124532,-795,0,1675324978,12972.792817239992,217.80606260999775,54474.862266000004 2023-02-02,08:03:00.000,33,11124503,-795,0,1675324979,12972.813026169992,217.75671870000224,54474.862266000004 2023-02-02,08:03:01.000,33,11124452,-795,0,1675324980,12972.853444029992,217.79196434999903,54474.80636904001 2023-02-02,08:03:02.000,33,11124520,-795,0,1675324981,12972.813026169992,217.74262044000352,54474.77842056 2023-02-02,08:03:03.000,33,11124526,-795,0,1675324982,12972.819762480001,217.77786609000032,54474.78540768001 2023-02-02,08:03:04.000,33,11124567,-795,0,1675324983,12972.900598200002,217.75671870000224,54474.93912432 2023-02-02,08:03:05.000,33,11124496,-795,0,1675324984,12972.860180340002,217.74262044000352,54474.8972016 2023-02-02,08:03:06.000,33,11124507,-795,0,1675324985,12972.907334509997,217.7003256600001,54474.86925312 2023-02-02,08:03:07.000,33,11124529,-795,0,1675324986,12972.786080929996,217.74262044000352,54474.73649784001 2023-02-02,08:03:08.000,33,11124525,-795,0,1675324987,12972.853444029992,217.69327653000073,54474.77143344 2023-02-02,08:03:09.000,33,11124522,-795,0,1675324988,12972.839971410001,217.69327653000073,54474.7923948 2023-02-02,08:03:10.000,33,11124526,-795,0,1675324989,12972.853444029992,217.65803088000393,54474.82034328 2023-02-02,08:03:11.000,33,11124529,-795,0,1675324990,12972.880389270002,217.65098175000458,54474.7923948 2023-02-02,08:03:12.000,33,11124541,-795,0,1675324991,12972.860180340002,217.64393261999794,54474.77143344 2023-02-02,08:03:13.000,33,11124527,-795,0,1675324992,12972.893861889992,217.60163784000179,54474.883227360006 2023-02-02,08:03:14.000,33,11124520,-795,0,1675324993,12972.839971410001,217.59458871000243,54474.74348496 2023-02-02,08:03:15.000,33,11124583,-795,0,1675324994,12972.866916649997,217.6157361000005,54474.75047208 2023-02-02,08:03:16.000,33,11124507,-795,0,1675324995,12972.887125579997,217.5804904500037,54474.77842056 2023-02-02,08:03:17.000,33,11124510,-795,0,1675324996,12972.873652959992,217.6157361000005,54474.75745920001 2023-02-02,08:03:18.000,33,11124519,-795,0,1675324997,12972.813026169992,217.53819567000028,54474.51291 2023-02-02,08:03:19.000,33,11124533,-795,0,1675324998,12972.819762480001,217.57344132000435,54474.60374256 2023-02-02,08:03:20.000,33,11124513,-795,0,1675324999,12972.887125579997,217.53819567000028,54474.77842056 2023-02-02,08:03:21.000,33,11124537,-795,0,1675325000,12972.893861889992,217.55934305999835,54474.75745920001 2023-02-02,08:03:22.000,33,11124491,-795,0,1675325001,12972.745663069996,217.53114654000092,54474.34521912 2023-02-02,08:03:23.000,33,11124532,-795,0,1675325002,12972.772608309991,217.54524479999964,54474.526884240004 2023-02-02,08:03:24.000,33,11124538,-795,0,1675325003,12972.813026169992,217.54524479999964,54474.666626640006 2023-02-02,08:03:25.000,33,11124500,-795,0,1675325004,12972.853444029992,217.48885176000476,54474.70854936001 2023-02-02,08:03:26.000,33,11124535,-795,0,1675325005,12972.819762480001,217.47475349999877,54474.73649784001 2023-02-02,08:03:27.000,33,11124508,-795,0,1675325006,12972.813026169992,217.48180262999813,54474.5827812 2023-02-02,08:03:28.000,33,11124561,-795,0,1675325007,12972.779344620001,217.48180262999813,54474.57579408 2023-02-02,08:03:29.000,33,11124526,-795,0,1675325008,12972.799553550001,217.44655698000133,54474.68758800001 2023-02-02,08:03:30.000,33,11124501,-795,0,1675325009,12972.813026169992,217.46065524000005,54474.61771680001 2023-02-02,08:03:31.000,33,11124496,-795,0,1675325010,12972.765871999996,217.4677043699994,54474.56880696001 2023-02-02,08:03:32.000,33,11124554,-795,0,1675325011,12972.725454139996,217.48180262999813,54474.48496152 2023-02-02,08:03:33.000,33,11124537,-795,0,1675325012,12972.718717830001,217.43950785000197,54474.48496152 2023-02-02,08:03:34.000,33,11124498,-795,0,1675325013,12972.738926760001,217.44655698000133,54474.60374256 2023-02-02,08:03:35.000,33,11124504,-795,0,1675325014,12972.725454139996,217.44655698000133,54474.5827812 2023-02-02,08:03:36.000,33,11124533,-795,0,1675325015,12972.6985089,217.43245872000261,54474.58976832001 2023-02-02,08:03:37.000,33,11124523,-795,0,1675325016,12972.711981519991,217.46065524000005,54474.51291 2023-02-02,08:03:38.000,33,11124480,-795,0,1675325017,12972.752399379991,217.4536061100007,54474.63867816001 2023-02-02,08:03:39.000,33,11124566,-795,0,1675325018,12972.725454139996,217.44655698000133,54474.56880696001 2023-02-02,08:03:40.000,33,11124512,-795,0,1675325019,12972.691772589991,217.46065524000005,54474.57579408 2023-02-02,08:03:41.000,33,11124513,-795,0,1675325020,12972.745663069996,217.46065524000005,54474.547845600006 2023-02-02,08:03:42.000,33,11124535,-795,0,1675325021,12972.671563659991,217.44655698000133,54474.48496152 2023-02-02,08:03:43.000,33,11124537,-795,0,1675325022,12972.644618419996,217.46065524000005,54474.526884240004 2023-02-02,08:03:44.000,33,11124492,-795,0,1675325023,12972.691772589991,217.4536061100007,54474.61771680001 2023-02-02,08:03:45.000,33,11124519,-795,0,1675325024,12972.738926760001,217.44655698000133,54474.79938192 2023-02-02,08:03:46.000,33,11124482,-795,0,1675325025,12972.745663069996,217.42540959000326,54474.77842056 2023-02-02,08:03:47.000,33,11124501,-795,0,1675325026,12972.6985089,217.39721306999854,54474.50592288 2023-02-02,08:03:48.000,33,11124437,-795,0,1675325027,12972.65809104,217.43950785000197,54474.5827812 2023-02-02,08:03:49.000,33,11124539,-795,0,1675325028,12972.6985089,217.4677043699994,54474.694575120004 2023-02-02,08:03:50.000,33,11124526,-795,0,1675325029,12972.6985089,217.48885176000476,54474.78540768001 2023-02-02,08:03:51.000,33,11124520,-795,0,1675325030,12972.711981519991,217.44655698000133,54474.77143344 2023-02-02,08:03:52.000,33,11124547,-795,0,1675325031,12972.685036279996,217.43245872000261,54474.68060088 2023-02-02,08:03:53.000,33,11124526,-795,0,1675325032,12972.671563659991,217.4677043699994,54474.63867816001 2023-02-02,08:03:54.000,33,11124527,-795,0,1675325033,12972.691772589991,217.44655698000133,54474.813356160004 2023-02-02,08:03:55.000,33,11124473,-795,0,1675325034,12972.718717830001,217.47475349999877,54474.68758800001 2023-02-02,08:03:56.000,33,11124554,-795,0,1675325035,12972.6985089,217.4677043699994,54474.70854936001 2023-02-02,08:03:57.000,33,11124520,-795,0,1675325036,12972.6985089,217.44655698000133,54474.51291 2023-02-02,08:03:58.000,33,11124496,-795,0,1675325037,12972.65809104,217.4183604600039,54474.53387136 2023-02-02,08:03:59.000,33,11124469,-795,0,1675325038,12972.725454139996,217.43950785000197,54474.7225236 2023-02-02,08:04:00.000,33,11124490,-795,0,1675325039,12972.691772589991,217.48885176000476,54474.82034328 2023-02-02,08:04:01.000,33,11124534,-795,0,1675325040,12972.651354729991,217.41131133000454,54474.70156224 2023-02-02,08:04:02.000,33,11124454,-795,0,1675325041,12972.604200559996,217.42540959000326,54474.68758800001 2023-02-02,08:04:03.000,33,11124429,-795,0,1675325042,12972.63788211,217.43950785000197,54474.715536480006 2023-02-02,08:04:04.000,33,11124481,-795,0,1675325043,12972.61093686999,217.39016393999918,54474.61771680001 2023-02-02,08:04:05.000,33,11124501,-795,0,1675325044,12972.59072793999,217.39016393999918,54474.666626640006 2023-02-02,08:04:06.000,33,11124559,-795,0,1675325045,12972.61767318,217.3690165500011,54474.61771680001 2023-02-02,08:04:07.000,33,11124502,-795,0,1675325046,12972.59072793999,217.41131133000454,54474.5827812 2023-02-02,08:04:08.000,33,11124534,-795,0,1675325047,12972.61767318,217.41131133000454,54474.60374256 2023-02-02,08:04:09.000,33,11124505,-795,0,1675325048,12972.583991629996,217.41131133000454,54474.65963952001 2023-02-02,08:04:10.000,33,11124473,-795,0,1675325049,12972.631145799991,217.41131133000454,54474.68758800001 2023-02-02,08:04:11.000,33,11124519,-795,0,1675325050,12972.63788211,217.41131133000454,54474.65963952001 2023-02-02,08:04:12.000,33,11124495,-795,0,1675325051,12972.53683746,217.44655698000133,54474.61771680001 2023-02-02,08:04:13.000,33,11124461,-795,0,1675325052,12972.523364839995,217.4183604600039,54474.51291 2023-02-02,08:04:14.000,33,11124520,-795,0,1675325053,12972.59072793999,217.4183604600039,54474.63867816001 2023-02-02,08:04:15.000,33,11124562,-795,0,1675325054,12972.59746425,217.42540959000326,54474.6526524 2023-02-02,08:04:16.000,33,11124532,-795,0,1675325055,12972.53683746,217.41131133000454,54474.62470392 2023-02-02,08:04:17.000,33,11124500,-795,0,1675325056,12972.543573769995,217.4042621999979,54474.65963952001 2023-02-02,08:04:18.000,33,11124505,-795,0,1675325057,12972.50989221999,217.39016393999918,54474.47098728001 2023-02-02,08:04:19.000,33,11124476,-795,0,1675325058,12972.503155909995,217.37606568000047,54474.47098728001 2023-02-02,08:04:20.000,33,11124513,-795,0,1675325059,12972.4964196,217.39721306999854,54474.45002592001 2023-02-02,08:04:21.000,33,11124498,-795,0,1675325060,12972.523364839995,217.41131133000454,54474.46400016 2023-02-02,08:04:22.000,33,11124541,-795,0,1675325061,12972.43579281,217.39016393999918,54474.35220624001 2023-02-02,08:04:23.000,33,11124512,-795,0,1675325062,12972.361693399995,217.4042621999979,54474.21945096 2023-02-02,08:04:24.000,33,11124549,-795,0,1675325063,12972.46947435999,217.39016393999918,54474.51989712001 2023-02-02,08:04:25.000,33,11124509,-795,0,1675325064,12972.46947435999,217.39016393999918,54474.5827812 2023-02-02,08:04:26.000,33,11124518,-795,0,1675325065,12972.44926542999,217.41131133000454,54474.48496152 2023-02-02,08:04:27.000,33,11124499,-795,0,1675325066,12972.37516602,217.42540959000326,54474.380154720006 2023-02-02,08:04:28.000,33,11124506,-795,0,1675325067,12972.361693399995,217.4183604600039,54474.35220624001 2023-02-02,08:04:29.000,33,11124548,-795,0,1675325068,12972.41558388,217.39721306999854,54474.4430388 2023-02-02,08:04:30.000,33,11124502,-795,0,1675325069,12972.361693399995,217.39016393999918,54474.47098728001 2023-02-02,08:04:31.000,33,11124524,-795,0,1675325070,12972.31453923,217.42540959000326,54474.526884240004 2023-02-02,08:04:32.000,33,11124492,-795,0,1675325071,12972.28759398999,217.39016393999918,54474.34521912 2023-02-02,08:04:33.000,33,11124525,-795,0,1675325072,12972.34822077999,217.42540959000326,54474.4430388 2023-02-02,08:04:34.000,33,11124500,-795,0,1675325073,12972.35495709,217.4183604600039,54474.53387136 2023-02-02,08:04:35.000,33,11124494,-795,0,1675325074,12972.31453923,217.42540959000326,54474.45002592001 2023-02-02,08:04:36.000,33,11124551,-795,0,1675325075,12972.2943303,217.44655698000133,54474.48496152 2023-02-02,08:04:37.000,33,11124553,-795,0,1675325076,12972.24717612999,217.43245872000261,54474.331244880006 2023-02-02,08:04:38.000,33,11124540,-795,0,1675325077,12972.280857679994,217.48180262999813,54474.42207744001 2023-02-02,08:04:39.000,33,11124516,-795,0,1675325078,12972.32801184999,217.48180262999813,54474.666626640006 2023-02-02,08:04:40.000,33,11124536,-795,0,1675325079,12972.35495709,217.46065524000005,54474.61072968 2023-02-02,08:04:41.000,33,11124506,-795,0,1675325080,12972.260648749994,217.53819567000028,54474.477974400004 2023-02-02,08:04:42.000,33,11124512,-795,0,1675325081,12972.240439819994,217.50999915000284,54474.526884240004 2023-02-02,08:04:43.000,33,11124515,-795,0,1675325082,12972.27412137,217.52409741000156,54474.61771680001 2023-02-02,08:04:44.000,33,11124516,-795,0,1675325083,12972.260648749994,217.53114654000092,54474.56181984 2023-02-02,08:04:45.000,33,11124532,-795,0,1675325084,12972.280857679994,217.552293929999,54474.51989712001 2023-02-02,08:04:46.000,33,11124551,-795,0,1675325085,12972.233703509999,217.53114654000092,54474.45701304 2023-02-02,08:04:47.000,33,11124502,-795,0,1675325086,12972.233703509999,217.53819567000028,54474.51291 2023-02-02,08:04:48.000,33,11124464,-795,0,1675325087,12972.26738505999,217.60163784000179,54474.61072968 2023-02-02,08:04:49.000,33,11124550,-795,0,1675325088,12972.260648749994,217.5804904500037,54474.65963952001 2023-02-02,08:04:50.000,33,11124512,-795,0,1675325089,12972.240439819994,217.57344132000435,54474.61072968 2023-02-02,08:04:51.000,33,11124516,-795,0,1675325090,12972.213494579999,217.60163784000179,54474.49194864001 2023-02-02,08:04:52.000,33,11124523,-795,0,1675325091,12972.179813029994,217.55934305999835,54474.40111608001 2023-02-02,08:04:53.000,33,11124562,-795,0,1675325092,12972.166340409989,217.6157361000005,54474.380154720006 2023-02-02,08:04:54.000,33,11124591,-795,0,1675325093,12972.193285649999,217.62278522999986,54474.53387136 2023-02-02,08:04:55.000,33,11124529,-795,0,1675325094,12972.20675826999,217.6157361000005,54474.63867816001 2023-02-02,08:04:56.000,33,11124501,-795,0,1675325095,12972.213494579999,217.65098175000458,54474.54085848001 2023-02-02,08:04:57.000,33,11124507,-795,0,1675325096,12972.18654933999,217.6650800100033,54474.5827812 2023-02-02,08:04:58.000,33,11124506,-795,0,1675325097,12972.159604099994,217.67212914000265,54474.51989712001 2023-02-02,08:04:59.000,33,11124484,-795,0,1675325098,12972.20675826999,217.7003256600001,54474.53387136 2023-02-02,08:05:00.000,33,11124529,-795,0,1675325099,12972.213494579999,217.73557131000416,54474.55483272 2023-02-02,08:05:01.000,33,11124513,-795,0,1675325100,12972.179813029994,217.74966957000288,54474.477974400004 2023-02-02,08:05:02.000,33,11124547,-755,0,1675325101,12972.112449929999,217.74966957000288,54474.380154720006 2023-02-02,08:05:03.000,33,11124502,-795,0,1675325102,12972.085504689989,217.79196434999903,54474.4081032 2023-02-02,08:05:04.000,33,11124501,-795,0,1675325103,12972.152867789999,217.79196434999903,54474.45002592001 2023-02-02,08:05:05.000,33,11124537,-795,0,1675325104,12972.139395169994,217.78491521999968,54474.47098728001 2023-02-02,08:05:06.000,33,11124438,-795,0,1675325105,12972.105713619989,217.80606260999775,54474.429064560005 2023-02-02,08:05:07.000,33,11124553,-795,0,1675325106,12972.058559449993,217.84130826000182,54474.32425776001 2023-02-02,08:05:08.000,33,11124544,-795,0,1675325107,12972.051823139998,217.83425913000247,54474.35220624001 2023-02-02,08:05:09.000,33,11124515,-795,0,1675325108,12972.098977309994,217.86950477999926,54474.43605168 2023-02-02,08:05:20.000,33,11124527,-795,0,1675325119,12972.139395169994,217.98229086000356,54474.63867816001 2023-02-02,08:05:21.000,33,11124504,-795,0,1675325120,12972.139395169994,217.9611434699982,54474.61771680001 2023-02-02,08:05:22.000,33,11124517,-795,0,1675325121,12972.078768379994,218.010487380001,54474.48496152 2023-02-02,08:05:23.000,33,11124480,-795,0,1675325122,12972.125922549989,218.00343825000164,54474.53387136 2023-02-02,08:05:24.000,33,11124514,-795,0,1675325123,12972.011405279998,218.010487380001,54474.27534792 2023-02-02,08:05:25.000,33,11124479,-795,0,1675325124,12972.051823139998,218.00343825000164,54474.48496152 2023-02-02,08:05:26.000,33,11124544,-795,0,1675325125,12972.058559449993,218.03163476999907,54474.48496152 2023-02-02,08:05:27.000,33,11124500,-795,0,1675325126,12972.051823139998,218.0245856399997,54474.477974400004 2023-02-02,08:05:28.000,33,11124453,-795,0,1675325127,12972.125922549989,218.00343825000164,54474.63169104 2023-02-02,08:05:29.000,33,11124523,-795,0,1675325128,12972.112449929999,218.010487380001,54474.62470392 2023-02-02,08:05:30.000,33,11124524,-795,0,1675325129,12972.139395169994,218.00343825000164,54474.57579408 2023-02-02,08:05:31.000,33,11124528,-795,0,1675325130,12972.112449929999,218.00343825000164,54474.55483272 2023-02-02,08:05:32.000,33,11124526,-795,0,1675325131,12972.078768379994,218.0245856399997,54474.36618048 2023-02-02,08:05:33.000,33,11124541,-795,0,1675325132,12972.045086829989,218.0457330299978,54474.429064560005 2023-02-02,08:05:34.000,33,11124555,-795,0,1675325133,12972.132658859999,218.05278216000443,54474.526884240004 2023-02-02,08:05:35.000,33,11124534,-795,0,1675325134,12972.098977309994,218.03868389999843,54474.5827812 2023-02-02,08:05:36.000,33,11124546,-795,0,1675325135,12972.119186239994,218.01753651000035,54474.53387136 2023-02-02,08:05:37.000,33,11124535,-795,0,1675325136,12972.085504689989,218.0739295500025,54474.50592288 2023-02-02,08:05:38.000,33,11124475,-795,0,1675325137,12972.159604099994,218.08097868000186,54474.645665280004 2023-02-02,08:05:39.000,33,11124500,-795,0,1675325138,12972.119186239994,218.08097868000186,54474.47098728001 2023-02-02,08:05:40.000,33,11124480,-795,0,1675325139,12972.098977309994,218.11622432999866,54474.53387136 2023-02-02,08:05:41.000,33,11124528,-795,0,1675325140,12972.092240999998,218.08802781000122,54474.53387136 2023-02-02,08:05:42.000,33,11124494,-795,0,1675325141,12972.092240999998,218.08097868000186,54474.39412896 2023-02-02,08:05:43.000,33,11124503,-795,0,1675325142,12972.105713619989,218.14442085000337,54474.37316760001 2023-02-02,08:05:44.000,33,11124498,-795,0,1675325143,12972.112449929999,218.13032259000465,54474.429064560005 2023-02-02,08:05:45.000,33,11124512,-795,0,1675325144,12972.18654933999,218.11622432999866,54474.63169104 2023-02-02,08:05:46.000,33,11124482,-795,0,1675325145,12972.159604099994,218.13032259000465,54474.61771680001 2023-02-02,08:05:47.000,33,11124521,-795,0,1675325146,12972.139395169994,218.12327345999802,54474.42207744001 2023-02-02,08:05:48.000,33,11124484,-795,0,1675325147,12972.166340409989,218.12327345999802,54474.45002592001 2023-02-02,08:05:49.000,33,11124515,-795,0,1675325148,12972.152867789999,218.19376475999888,54474.54085848001 2023-02-02,08:05:50.000,33,11124509,-795,0,1675325149,12972.159604099994,218.17966650000017,54474.50592288 2023-02-02,08:05:51.000,33,11124525,-795,0,1675325150,12972.119186239994,218.1726173700008,54474.62470392 2023-02-02,08:05:52.000,33,11124521,-795,0,1675325151,12972.112449929999,218.19376475999888,54474.61771680001 2023-02-02,08:05:53.000,33,11124526,-795,0,1675325152,12972.119186239994,218.19376475999888,54474.54085848001 2023-02-02,08:05:54.000,33,11124509,-795,0,1675325153,12972.152867789999,218.17966650000017,54474.63169104 2023-02-02,08:05:55.000,33,11124511,-795,0,1675325154,12972.105713619989,218.137371720004,54474.61771680001 2023-02-02,08:05:56.000,33,11124495,-795,0,1675325155,12972.125922549989,218.1585191100021,54474.51291 2023-02-02,08:05:57.000,33,11124504,-795,0,1675325156,12972.112449929999,218.17966650000017,54474.53387136 2023-02-02,08:05:58.000,33,11124511,-795,0,1675325157,12972.112449929999,218.18671562999953,54474.4430388 2023-02-02,08:05:59.000,33,11124499,-795,0,1675325158,12972.179813029994,218.1585191100021,54474.63867816001 2023-02-02,08:06:00.000,33,11124513,-795,0,1675325159,12972.18654933999,218.16556824000145,54474.70156224 2023-02-02,08:06:01.000,33,11124485,-795,0,1675325160,12972.18654933999,218.1726173700008,54474.70156224 2023-02-02,08:06:02.000,33,11124483,-795,0,1675325161,12972.159604099994,218.15146998000273,54474.58976832001 2023-02-02,08:06:03.000,33,11124495,-795,0,1675325162,12972.152867789999,218.17966650000017,54474.5827812 2023-02-02,08:06:04.000,33,11124514,-795,0,1675325163,12972.166340409989,218.14442085000337,54474.58976832001 2023-02-02,08:06:05.000,33,11124506,-795,0,1675325164,12972.132658859999,218.17966650000017,54474.60374256 2023-02-02,08:06:06.000,33,11124548,-795,0,1675325165,12972.085504689989,218.17966650000017,54474.498935760006 2023-02-02,08:06:07.000,33,11124539,-795,0,1675325166,12972.125922549989,218.1585191100021,54474.547845600006 2023-02-02,08:06:08.000,33,11124495,-795,0,1675325167,12972.173076719999,218.17966650000017,54474.70854936001 2023-02-02,08:06:09.000,33,11124550,-795,0,1675325168,12972.152867789999,218.19376475999888,54474.7225236 2023-02-02,08:06:10.000,33,11124514,-795,0,1675325169,12972.193285649999,218.17966650000017,54474.7225236 2023-02-02,08:06:11.000,33,11124533,-795,0,1675325170,12972.146131479989,218.19376475999888,54474.694575120004 2023-02-02,08:06:12.000,33,11124490,-795,0,1675325171,12972.125922549989,218.1726173700008,54474.498935760006 2023-02-02,08:06:13.000,33,11124486,-795,0,1675325172,12972.058559449993,218.20786302000488,54474.4430388 2023-02-02,08:06:14.000,33,11124506,-795,0,1675325173,12972.072032069998,218.22901041000296,54474.547845600006 2023-02-02,08:06:15.000,33,11124488,-795,0,1675325174,12972.085504689989,218.21491215000424,54474.57579408 2023-02-02,08:06:16.000,33,11124509,-795,0,1675325175,12972.051823139998,218.21491215000424,54474.547845600006 2023-02-02,08:06:17.000,33,11124548,-795,0,1675325176,12972.065295759989,218.26425605999975,54474.47098728001 2023-02-02,08:06:18.000,33,11124487,-795,0,1675325177,12972.112449929999,218.25015780000103,54474.63867816001 2023-02-02,08:06:19.000,33,11124529,-795,0,1675325178,12972.051823139998,218.24310867000167,54474.57579408 2023-02-02,08:06:20.000,33,11124479,-795,0,1675325179,12972.078768379994,218.2713051899991,54474.526884240004 2023-02-02,08:06:21.000,33,11124500,-795,0,1675325180,12972.072032069998,218.24310867000167,54474.56181984 2023-02-02,08:06:22.000,33,11124526,-795,0,1675325181,12972.045086829989,218.23605954000232,54474.43605168 2023-02-02,08:06:23.000,33,11124466,-795,0,1675325182,12972.078768379994,218.2572069300004,54474.498935760006 2023-02-02,08:06:24.000,33,11124513,-795,0,1675325183,12972.152867789999,218.26425605999975,54474.70854936001 2023-02-02,08:06:25.000,33,11124497,-795,0,1675325184,12971.997932659993,218.29245258000446,54474.547845600006 2023-02-02,08:06:26.000,33,11124506,-795,0,1675325185,12972.092240999998,218.25015780000103,54474.4430388 2023-02-02,08:06:27.000,33,11124475,-795,0,1675325186,12972.105713619989,218.2219612800036,54474.429064560005 2023-02-02,08:06:28.000,33,11124437,-795,0,1675325187,12972.119186239994,218.25015780000103,54474.51989712001 2023-02-02,08:06:29.000,33,11124554,-795,0,1675325188,12972.112449929999,218.2713051899991,54474.63169104 2023-02-02,08:06:30.000,33,11124516,-795,0,1675325189,12972.139395169994,218.26425605999975,54474.63169104 2023-02-02,08:06:31.000,33,11124502,-795,0,1675325190,12972.166340409989,218.26425605999975,54474.78540768001 2023-02-02,08:06:32.000,33,11124507,-795,0,1675325191,12972.193285649999,218.29950171000382,54474.73649784001 2023-02-02,08:06:33.000,33,11124565,-795,0,1675325192,12972.173076719999,218.28540344999783,54474.68758800001 2023-02-02,08:06:34.000,33,11124481,-795,0,1675325193,12972.200021959994,218.2572069300004,54474.79938192 2023-02-02,08:06:35.000,33,11124486,-795,0,1675325194,12972.200021959994,218.27835431999847,54474.75047208 2023-02-02,08:06:36.000,33,11124495,-795,0,1675325195,12972.220230889994,218.26425605999975,54474.75047208 2023-02-02,08:06:37.000,33,11124522,-795,0,1675325196,12972.20675826999,218.25015780000103,54474.764446320005 2023-02-02,08:06:38.000,33,11124539,-795,0,1675325197,12972.200021959994,218.26425605999975,54474.645665280004 2023-02-02,08:06:39.000,33,11124518,-795,0,1675325198,12972.18654933999,218.22901041000296,54474.68758800001 2023-02-02,08:06:40.000,33,11124538,-795,0,1675325199,12972.25391244,218.23605954000232,54474.82733040001 2023-02-02,08:06:41.000,33,11124523,-795,0,1675325200,12972.27412137,218.26425605999975,54474.7923948 2023-02-02,08:06:42.000,33,11124487,-795,0,1675325201,12972.26738505999,218.2713051899991,54474.694575120004 2023-02-02,08:06:43.000,33,11124626,-795,0,1675325202,12972.27412137,218.27835431999847,54474.77143344 2023-02-02,08:06:44.000,33,11124495,-795,0,1675325203,12972.24717612999,218.26425605999975,54474.78540768001 2023-02-02,08:06:45.000,33,11124491,-795,0,1675325204,12972.22696719999,218.2572069300004,54474.77842056 2023-02-02,08:06:46.000,33,11124529,-795,0,1675325205,12972.24717612999,218.26425605999975,54474.645665280004 2023-02-02,08:06:47.000,33,11124541,-795,0,1675325206,12972.25391244,218.2572069300004,54474.67361376 2023-02-02,08:06:48.000,33,11124523,-795,0,1675325207,12972.31453923,218.24310867000167,54474.834317520006 2023-02-02,08:06:49.000,33,11124519,-795,0,1675325208,12972.2943303,218.24310867000167,54474.86925312 2023-02-02,08:06:50.000,33,11124480,-795,0,1675325209,12972.301066609994,218.24310867000167,54474.87624024001 2023-02-02,08:06:51.000,33,11124508,-795,0,1675325210,12972.301066609994,218.28540344999783,54474.75745920001 2023-02-02,08:06:52.000,33,11124528,-795,0,1675325211,12972.24717612999,218.26425605999975,54474.61771680001 2023-02-02,08:06:53.000,33,11124520,-795,0,1675325212,12972.220230889994,218.27835431999847,54474.666626640006 2023-02-02,08:06:54.000,33,11124500,-795,0,1675325213,12972.20675826999,218.28540344999783,54474.67361376 2023-02-02,08:06:55.000,33,11124509,-795,0,1675325214,12972.321275539995,218.29950171000382,54474.78540768001 2023-02-02,08:06:56.000,33,11124506,-795,0,1675325215,12972.321275539995,218.29245258000446,54474.91117584 2023-02-02,08:06:57.000,33,11124537,-795,0,1675325216,12972.33474816,218.26425605999975,54474.813356160004 2023-02-02,08:06:58.000,33,11124529,-795,0,1675325217,12972.27412137,218.2713051899991,54474.65963952001 2023-02-02,08:06:59.000,33,11124495,-795,0,1675325218,12972.2943303,218.29245258000446,54474.77143344 2023-02-02,08:07:00.000,33,11124472,-795,0,1675325219,12972.26738505999,218.28540344999783,54474.666626640006 2023-02-02,08:07:01.000,33,11124509,-795,0,1675325220,12972.32801184999,218.3206491000019,54474.77842056 2023-02-02,08:07:02.000,33,11124565,-795,0,1675325221,12972.30780291999,218.29245258000446,54474.77842056 2023-02-02,08:07:03.000,33,11124540,-795,0,1675325222,12972.280857679994,218.32769823000126,54474.68758800001 2023-02-02,08:07:04.000,33,11124497,-795,0,1675325223,12972.301066609994,218.32769823000126,54474.79938192 2023-02-02,08:07:05.000,33,11124487,-795,0,1675325224,12972.35495709,218.30655084000318,54474.834317520006 2023-02-02,08:07:06.000,33,11124462,-795,0,1675325225,12972.30780291999,218.36294387999806,54474.80636904001 2023-02-02,08:07:07.000,33,11124510,-795,0,1675325226,12972.2943303,218.29245258000446,54474.70854936001 2023-02-02,08:07:08.000,33,11124515,-795,0,1675325227,12972.24717612999,218.34884561999934,54474.63867816001 2023-02-02,08:07:09.000,33,11124474,-795,0,1675325228,12972.22696719999,218.29950171000382,54474.53387136 2023-02-02,08:07:10.000,33,11124508,-795,0,1675325229,12972.280857679994,218.29245258000446,54474.813356160004 2023-02-02,08:07:11.000,33,11124518,-795,0,1675325230,12972.301066609994,218.31359997000254,54474.82034328 2023-02-02,08:07:12.000,33,11124520,-795,0,1675325231,12972.26738505999,218.3206491000019,54474.79938192 2023-02-02,08:07:13.000,33,11124520,-795,0,1675325232,12972.260648749994,218.31359997000254,54474.764446320005 2023-02-02,08:07:14.000,33,11124491,-795,0,1675325233,12972.2943303,218.29245258000446,54474.883227360006 2023-02-02,08:07:15.000,33,11124503,-795,0,1675325234,12972.27412137,218.29245258000446,54474.77143344 2023-02-02,08:07:16.000,33,11124523,-795,0,1675325235,12972.2943303,218.3206491000019,54474.79938192 2023-02-02,08:07:17.000,33,11124521,-795,0,1675325236,12972.26738505999,218.29950171000382,54474.6526524 2023-02-02,08:07:18.000,33,11124538,-795,0,1675325237,12972.260648749994,218.30655084000318,54474.7225236 2023-02-02,08:07:19.000,33,11124497,-795,0,1675325238,12972.33474816,218.3699930100047,54474.84130464 2023-02-02,08:07:20.000,33,11124532,-795,0,1675325239,12972.32801184999,218.30655084000318,54474.89021448 2023-02-02,08:07:21.000,33,11124544,-795,0,1675325240,12972.341484469995,218.36294387999806,54474.883227360006 2023-02-02,08:07:22.000,33,11124475,-795,0,1675325241,12972.32801184999,218.34179648999998,54474.82034328 2023-02-02,08:07:23.000,33,11124423,-795,0,1675325242,12972.33474816,218.34884561999934,54474.862266000004 2023-02-02,08:07:24.000,33,11124537,-795,0,1675325243,12972.30780291999,218.36294387999806,54474.834317520006 2023-02-02,08:07:25.000,33,11124525,-795,0,1675325244,12972.36842970999,218.3699930100047,54474.813356160004 2023-02-02,08:07:26.000,33,11124505,-795,0,1675325245,12972.260648749994,218.32769823000126,54474.331244880006 2023-02-02,08:07:27.000,33,11124510,-795,0,1675325246,12972.240439819994,218.39818953000213,54474.6526524 2023-02-02,08:07:28.000,33,11124493,-795,0,1675325247,12972.39537495,218.3840912700034,54474.90418872001 2023-02-02,08:07:29.000,33,11124538,-795,0,1675325248,12972.38863863999,218.4193369200002,54474.91117584 2023-02-02,08:07:30.000,33,11124460,-795,0,1675325249,12972.39537495,218.37704214000405,54474.91117584 2023-02-02,08:07:31.000,33,11124500,-795,0,1675325250,12972.35495709,218.4052386600015,54474.82733040001 2023-02-02,08:07:32.000,33,11124520,-795,0,1675325251,12972.30780291999,218.42638604999956,54474.78540768001 2023-02-02,08:07:33.000,33,11124527,-795,0,1675325252,12972.27412137,218.4052386600015,54474.75745920001 2023-02-02,08:07:34.000,33,11124527,-795,0,1675325253,12972.35495709,218.39114040000277,54474.862266000004 2023-02-02,08:07:35.000,33,11124550,-795,0,1675325254,12972.402111259995,218.3840912700034,54474.86925312 2023-02-02,08:07:36.000,33,11124535,-795,0,1675325255,12972.40884756999,218.4052386600015,54474.862266000004 2023-02-02,08:07:37.000,33,11124493,-795,0,1675325256,12972.41558388,218.41228779000085,54474.86925312 2023-02-02,08:07:38.000,33,11124476,-795,0,1675325257,12972.43579281,218.39818953000213,54474.93912432 2023-02-02,08:07:39.000,33,11124477,-795,0,1675325258,12972.40884756999,218.41228779000085,54474.862266000004 2023-02-02,08:07:40.000,33,11124536,-795,0,1675325259,12972.381902329995,218.39114040000277,54474.73649784001 2023-02-02,08:07:41.000,33,11124508,-795,0,1675325260,12972.422320189995,218.42638604999956,54474.883227360006 2023-02-02,08:07:42.000,33,11124573,-795,0,1675325261,12972.39537495,218.3840912700034,54474.82733040001 2023-02-02,08:07:43.000,33,11124525,-795,0,1675325262,12972.422320189995,218.39114040000277,54474.87624024001 2023-02-02,08:07:44.000,33,11124472,-795,0,1675325263,12972.39537495,218.39818953000213,54474.834317520006 2023-02-02,08:07:45.000,33,11124502,-795,0,1675325264,12972.462738049995,218.4193369200002,54475.01598264 2023-02-02,08:07:46.000,33,11124512,-795,0,1675325265,12972.47621067,218.39818953000213,54474.95309856001 2023-02-02,08:07:47.000,33,11124490,-795,0,1675325266,12972.46947435999,218.4193369200002,54474.87624024001 2023-02-02,08:07:48.000,33,11124514,-795,0,1675325267,12972.42905649999,218.44048430999828,54474.74348496 2023-02-02,08:07:49.000,33,11124481,-795,0,1675325268,12972.41558388,218.4193369200002,54474.65963952001 2023-02-02,08:07:50.000,33,11124497,-795,0,1675325269,12972.462738049995,218.4052386600015,54474.84829176 2023-02-02,08:07:51.000,33,11124476,-795,0,1675325270,12972.46947435999,218.44048430999828,54474.8972016 2023-02-02,08:07:52.000,33,11124507,-795,0,1675325271,12972.4964196,218.44753343999764,54474.91117584 2023-02-02,08:07:53.000,33,11124516,-795,0,1675325272,12972.523364839995,218.44048430999828,54474.93912432 2023-02-02,08:07:54.000,33,11124456,-795,0,1675325273,12972.48968328999,218.48982822000107,54474.75047208 2023-02-02,08:07:55.000,33,11124494,-795,0,1675325274,12972.48968328999,218.4827790900017,54474.85527888001 2023-02-02,08:07:56.000,33,11124506,-795,0,1675325275,12972.51662853,218.4827790900017,54474.862266000004 2023-02-02,08:07:57.000,33,11124479,-795,0,1675325276,12972.50989221999,218.46163170000364,54474.91816296 2023-02-02,08:07:58.000,33,11124519,-795,0,1675325277,12972.45600174,218.48982822000107,54474.78540768001 2023-02-02,08:07:59.000,33,11124518,-795,0,1675325278,12972.47621067,218.468680830003,54474.79938192 2023-02-02,08:08:00.000,33,11124566,-795,0,1675325279,12972.543573769995,218.49687735000043,54474.98803416 2023-02-02,08:08:01.000,33,11124531,-795,0,1675325280,12972.563782699995,218.46163170000364,54474.94611144 2023-02-02,08:08:02.000,33,11124494,-795,0,1675325281,12972.53010114999,218.44048430999828,54474.84829176 2023-02-02,08:08:03.000,33,11124512,-795,0,1675325282,12972.57051900999,218.49687735000043,54474.92515008001 2023-02-02,08:08:04.000,33,11124542,-795,0,1675325283,12972.61093686999,218.51097560999915,54474.9670728 2023-02-02,08:08:05.000,33,11124511,-795,0,1675325284,12972.651354729991,218.47572996000235,54475.07886672 2023-02-02,08:08:06.000,33,11124554,-795,0,1675325285,12972.55031007999,218.5321230000045,54474.95309856001 2023-02-02,08:08:07.000,33,11124531,-795,0,1675325286,12972.583991629996,218.5180247399985,54474.97405992001 2023-02-02,08:08:08.000,33,11124523,-795,0,1675325287,12972.685036279996,218.5039264799998,54475.20463488 2023-02-02,08:08:09.000,33,11124537,-795,0,1675325288,12972.711981519991,218.48982822000107,54475.218609120006 2023-02-02,08:08:10.000,33,11124457,-795,0,1675325289,12972.725454139996,218.49687735000043,54475.18367352 2023-02-02,08:08:11.000,33,11124497,-795,0,1675325290,12972.705245209996,218.49687735000043,54475.07886672 2023-02-02,08:08:12.000,33,11124499,-795,0,1675325291,12972.67829997,218.5039264799998,54475.04393112001 2023-02-02,08:08:13.000,33,11124485,-795,0,1675325292,12972.691772589991,218.52507386999787,54474.981047040004 2023-02-02,08:08:14.000,33,11124513,-795,0,1675325293,12972.6985089,218.5180247399985,54475.15572504 2023-02-02,08:08:15.000,33,11124546,-795,0,1675325294,12972.738926760001,218.5180247399985,54475.1766864 2023-02-02,08:08:16.000,33,11124542,-795,0,1675325295,12972.745663069996,218.52507386999787,54475.13476368 2023-02-02,08:08:17.000,33,11124528,-795,0,1675325296,12972.772608309991,218.5180247399985,54475.1068152 2023-02-02,08:08:18.000,33,11124470,-795,0,1675325297,12972.833235099992,218.51097560999915,54475.1766864 2023-02-02,08:08:19.000,33,11124492,-795,0,1675325298,12972.779344620001,218.55327039000258,54475.11380232 2023-02-02,08:08:20.000,33,11124489,-795,0,1675325299,12972.772608309991,218.53917213000386,54475.169699280006 2023-02-02,08:08:21.000,33,11124571,-795,0,1675325300,12972.752399379991,218.51097560999915,54475.06489248 2023-02-02,08:08:22.000,33,11124482,-795,0,1675325301,12972.792817239992,218.53917213000386,54475.13476368 2023-02-02,08:08:23.000,33,11124554,-795,0,1675325302,12972.786080929996,218.53917213000386,54475.15572504 2023-02-02,08:08:24.000,33,11124546,-795,0,1675325303,12972.833235099992,218.57441778000066,54475.365338640004 2023-02-02,08:08:25.000,33,11124504,-795,0,1675325304,12972.833235099992,218.54622126000322,54475.337390160006 2023-02-02,08:08:26.000,33,11124465,-795,0,1675325305,12972.900598200002,218.55327039000258,54475.2814932 2023-02-02,08:08:27.000,33,11124491,-795,0,1675325306,12972.772608309991,218.53917213000386,54474.93912432 2023-02-02,08:08:28.000,33,11124552,-795,0,1675325307,12972.718717830001,218.5321230000045,54474.8972016 2023-02-02,08:08:29.000,33,11124537,-795,0,1675325308,12972.752399379991,218.54622126000322,54475.11380232 2023-02-02,08:08:30.000,33,11124523,-795,0,1675325309,12972.799553550001,218.53917213000386,54475.218609120006 2023-02-02,08:08:31.000,33,11124526,-795,0,1675325310,12972.819762480001,218.5321230000045,54475.28848032001 2023-02-02,08:08:32.000,33,11124528,-795,0,1675325311,12972.826498789997,218.56031952000194,54475.26053184001 2023-02-02,08:08:33.000,33,11124483,-795,0,1675325312,12972.866916649997,218.54622126000322,54475.23957048001 2023-02-02,08:08:34.000,33,11124504,-795,0,1675325313,12972.887125579997,218.5321230000045,54475.337390160006 2023-02-02,08:08:35.000,33,11124524,-795,0,1675325314,12972.826498789997,218.57441778000066,54475.26053184001 2023-02-02,08:08:36.000,33,11124544,-795,0,1675325315,12972.887125579997,218.53917213000386,54475.2465576 2023-02-02,08:08:37.000,33,11124530,-795,0,1675325316,12972.819762480001,218.53917213000386,54475.16271216001 2023-02-02,08:08:38.000,33,11124521,-795,0,1675325317,12972.813026169992,218.55327039000258,54475.20463488 2023-02-02,08:08:39.000,33,11124515,-795,0,1675325318,12972.920807130002,218.54622126000322,54475.37232576 2023-02-02,08:08:40.000,33,11124504,-795,0,1675325319,12972.934279749992,218.53917213000386,54475.42822272001 2023-02-02,08:08:41.000,33,11124549,-795,0,1675325320,12972.941016060002,218.54622126000322,54475.41424848 2023-02-02,08:08:42.000,33,11124541,-795,0,1675325321,12972.920807130002,218.53917213000386,54475.316428800004 2023-02-02,08:08:43.000,33,11124543,-795,0,1675325322,12972.914070819992,218.5180247399985,54475.39328712 2023-02-02,08:08:44.000,33,11124519,-795,0,1675325323,12972.934279749992,218.51097560999915,54475.34437728 2023-02-02,08:08:45.000,33,11124491,-795,0,1675325324,12972.934279749992,218.51097560999915,54475.37232576 2023-02-02,08:08:46.000,33,11124499,-795,0,1675325325,12972.914070819992,218.4827790900017,54475.21162200001 2023-02-02,08:08:47.000,33,11124511,-795,0,1675325326,12972.941016060002,218.52507386999787,54475.2814932 2023-02-02,08:08:48.000,33,11124520,-795,0,1675325327,12972.947752369997,218.44048430999828,54475.42822272001 2023-02-02,08:08:49.000,33,11124528,-795,0,1675325328,12973.001642850002,218.468680830003,54475.45617120001 2023-02-02,08:08:50.000,33,11124524,-795,0,1675325329,12972.994906539992,218.4193369200002,54475.46315832 2023-02-02,08:08:51.000,33,11124525,-795,0,1675325330,12972.981433920002,218.44048430999828,54475.41424848 2023-02-02,08:08:52.000,33,11124515,-795,0,1675325331,12972.941016060002,218.468680830003,54475.267518960005 2023-02-02,08:08:53.000,33,11124525,-795,0,1675325332,12972.988170229997,218.468680830003,54475.23258336 2023-02-02,08:08:54.000,33,11124486,-795,0,1675325333,12972.988170229997,218.46163170000364,54475.37931288001 2023-02-02,08:08:55.000,33,11124540,-795,0,1675325334,12973.008379159997,218.43343517999892,54475.4212356 2023-02-02,08:08:56.000,33,11124530,-795,0,1675325335,12972.967961299997,218.468680830003,54475.218609120006 2023-02-02,08:08:57.000,33,11124506,-795,0,1675325336,12973.015115469992,218.46163170000364,54475.30944168001 2023-02-02,08:08:58.000,33,11124540,-795,0,1675325337,12973.015115469992,218.3699930100047,54475.337390160006 2023-02-02,08:08:59.000,33,11124479,-795,0,1675325338,12973.015115469992,218.43343517999892,54475.2814932 2023-02-02,08:09:00.000,33,11124506,-795,0,1675325339,12972.974697609992,218.39114040000277,54475.28848032001 2023-02-02,08:09:01.000,33,11124489,-795,0,1675325340,12972.974697609992,218.39114040000277,54475.23957048001 2023-02-02,08:09:02.000,33,11124521,-795,0,1675325341,12972.941016060002,218.39114040000277,54475.12078944001 2023-02-02,08:09:03.000,33,11124497,-795,0,1675325342,12972.988170229997,218.3699930100047,54475.218609120006 2023-02-02,08:09:04.000,33,11124506,-795,0,1675325343,12972.981433920002,218.37704214000405,54475.23258336 2023-02-02,08:09:05.000,33,11124482,-795,0,1675325344,12973.001642850002,218.36294387999806,54475.37931288001 2023-02-02,08:09:06.000,33,11124472,-795,0,1675325345,12973.028588089997,218.36294387999806,54475.37931288001 2023-02-02,08:09:07.000,33,11124514,-795,0,1675325346,12972.947752369997,218.3699930100047,54475.197647760004 2023-02-02,08:09:08.000,33,11124494,-795,0,1675325347,12972.961224990002,218.34884561999934,54475.2465576 2023-02-02,08:09:09.000,33,11124504,-795,0,1675325348,12973.008379159997,218.37704214000405,54475.27450608 2023-02-02,08:09:10.000,33,11124554,-795,0,1675325349,12973.048797019997,218.32769823000126,54475.337390160006 2023-02-02,08:09:11.000,33,11124503,-795,0,1675325350,12973.042060710002,218.34179648999998,54475.30944168001 2023-02-02,08:09:12.000,33,11124544,-795,0,1675325351,12973.028588089997,218.33474736000062,54475.25354472 2023-02-02,08:09:13.000,33,11124547,-795,0,1675325352,12973.001642850002,218.3558947499987,54475.2465576 2023-02-02,08:09:14.000,33,11124510,-795,0,1675325353,12973.048797019997,218.29245258000446,54475.316428800004 2023-02-02,08:09:15.000,33,11124486,-795,0,1675325354,12973.015115469992,218.34884561999934,54475.28848032001 2023-02-02,08:09:16.000,33,11124553,-795,0,1675325355,12973.001642850002,218.3206491000019,54475.30944168001 2023-02-02,08:09:17.000,33,11124489,-795,0,1675325356,12973.008379159997,218.30655084000318,54475.3513644 2023-02-02,08:09:18.000,33,11124535,-795,0,1675325357,12973.035324399993,218.3206491000019,54475.316428800004 2023-02-02,08:09:19.000,33,11124518,-795,0,1675325358,12973.082478570002,218.31359997000254,54475.51206816 2023-02-02,08:09:20.000,33,11124535,-795,0,1675325359,12973.116160119993,218.31359997000254,54475.52604240001 2023-02-02,08:09:21.000,33,11124536,-795,0,1675325360,12973.095951189993,218.29950171000382,54475.54700376001 2023-02-02,08:09:22.000,33,11124433,-795,0,1675325361,12973.102687500003,218.30655084000318,54475.40726136001 2023-02-02,08:09:23.000,33,11124485,-795,0,1675325362,12973.116160119993,218.30655084000318,54475.46315832 2023-02-02,08:09:24.000,33,11124542,-795,0,1675325363,12973.102687500003,218.32769823000126,54475.4911068 2023-02-02,08:09:25.000,33,11124457,-795,0,1675325364,12973.089214879998,218.27835431999847,54475.51206816 2023-02-02,08:09:26.000,33,11124553,-795,0,1675325365,12973.069005949998,218.29245258000446,54475.37931288001 2023-02-02,08:09:27.000,33,11124524,-795,0,1675325366,12973.095951189993,218.27835431999847,54475.42822272001 2023-02-02,08:09:28.000,33,11124520,-795,0,1675325367,12973.069005949998,218.34179648999998,54475.45617120001 2023-02-02,08:09:29.000,33,11124556,-795,0,1675325368,12973.028588089997,218.29950171000382,54475.21162200001 2023-02-02,08:09:30.000,33,11124480,-795,0,1675325369,12973.176786909993,218.29245258000446,54475.56796512 2023-02-02,08:09:31.000,33,11124499,-795,0,1675325370,12973.089214879998,218.30655084000318,54475.4911068 2023-02-02,08:09:32.000,33,11124529,-795,0,1675325371,12973.122896430003,218.31359997000254,54475.44918408 2023-02-02,08:09:33.000,33,11124481,-795,0,1675325372,12973.095951189993,218.30655084000318,54475.28848032001 2023-02-02,08:09:34.000,33,11124516,-795,0,1675325373,12973.021851780002,218.31359997000254,54475.23957048001 2023-02-02,08:09:35.000,33,11124555,-795,0,1675325374,12973.109423809998,218.30655084000318,54475.35835152001 2023-02-02,08:09:36.000,33,11124484,-795,0,1675325375,12973.176786909993,218.2713051899991,54475.54001664 2023-02-02,08:09:37.000,33,11124565,-795,0,1675325376,12973.170050599998,218.31359997000254,54475.54700376001 2023-02-02,08:09:38.000,33,11124495,-795,0,1675325377,12973.183523219988,218.25015780000103,54475.533029520004 2023-02-02,08:09:39.000,33,11124454,-795,0,1675325378,12973.069005949998,218.25015780000103,54475.30245456 2023-02-02,08:09:40.000,33,11124500,-795,0,1675325379,12973.116160119993,218.24310867000167,54475.45617120001 2023-02-02,08:09:41.000,33,11124582,-795,0,1675325380,12973.102687500003,218.25015780000103,54475.435209840005 2023-02-02,08:09:42.000,33,11124557,-795,0,1675325381,12973.089214879998,218.2219612800036,54475.33040304001 2023-02-02,08:09:43.000,33,11124511,-795,0,1675325382,12973.109423809998,218.2572069300004,54475.33040304001 2023-02-02,08:09:44.000,33,11124539,-795,0,1675325383,12973.143105359988,218.25015780000103,54475.553990880006 2023-02-02,08:09:45.000,33,11124514,-795,0,1675325384,12973.143105359988,218.22901041000296,54475.4911068 2023-02-02,08:09:46.000,33,11124525,-795,0,1675325385,12973.129632739998,218.2219612800036,54475.505081040006 2023-02-02,08:09:47.000,33,11124513,-795,0,1675325386,12973.062269640002,218.24310867000167,54475.337390160006 2023-02-02,08:09:48.000,33,11124494,-795,0,1675325387,12973.122896430003,218.2572069300004,54475.386300000006 2023-02-02,08:09:49.000,33,11124552,-795,0,1675325388,12973.069005949998,218.24310867000167,54475.33040304001 2023-02-02,08:09:50.000,33,11124519,-795,0,1675325389,12973.116160119993,218.19376475999888,54475.44918408 2023-02-02,08:09:51.000,33,11124509,-795,0,1675325390,12973.183523219988,218.23605954000232,54475.51206816 2023-02-02,08:09:52.000,33,11124554,-795,0,1675325391,12973.170050599998,218.2219612800036,54475.42822272001 2023-02-02,08:09:53.000,33,11124526,-795,0,1675325392,12973.136369049993,218.22901041000296,54475.44918408 2023-02-02,08:09:54.000,33,11124484,-795,0,1675325393,12973.190259529998,218.19376475999888,54475.533029520004 2023-02-02,08:09:55.000,33,11124522,-795,0,1675325394,12973.129632739998,218.2219612800036,54475.44918408 2023-02-02,08:09:56.000,33,11124503,-795,0,1675325395,12973.163314289988,218.14442085000337,54475.39328712 2023-02-02,08:09:57.000,33,11124490,-795,0,1675325396,12973.122896430003,218.18671562999953,54475.2814932 2023-02-02,08:09:58.000,33,11124487,-795,0,1675325397,12973.129632739998,218.18671562999953,54475.267518960005 2023-02-02,08:09:59.000,33,11124514,-795,0,1675325398,12973.183523219988,218.1585191100021,54475.484119680004 2023-02-02,08:10:00.000,33,11124544,-795,0,1675325399,12973.176786909993,218.16556824000145,54475.505081040006 2023-02-02,08:10:01.000,33,11124543,-795,0,1675325400,12973.156577979993,218.17966650000017,54475.46315832 2023-02-02,08:10:02.000,33,11124523,-795,0,1675325401,12973.143105359988,218.1585191100021,54475.40027424 2023-02-02,08:10:03.000,33,11124521,-795,0,1675325402,12973.143105359988,218.1726173700008,54475.37232576 2023-02-02,08:10:04.000,33,11124523,-795,0,1675325403,12973.122896430003,218.14442085000337,54475.337390160006 2023-02-02,08:10:05.000,33,11124530,-795,0,1675325404,12973.042060710002,218.13032259000465,54475.18367352 2023-02-02,08:10:06.000,33,11124493,-795,0,1675325405,12973.089214879998,218.08802781000122,54475.23957048001 2023-02-02,08:10:07.000,33,11124513,-795,0,1675325406,12973.129632739998,218.11622432999866,54475.26053184001 2023-02-02,08:10:08.000,33,11124546,-795,0,1675325407,12973.183523219988,218.12327345999802,54475.42822272001 2023-02-02,08:10:09.000,33,11124509,-795,0,1675325408,12973.156577979993,218.10212606999994,54475.37232576 2023-02-02,08:10:10.000,33,11124492,-795,0,1675325409,12973.170050599998,218.0739295500025,54475.3513644 2023-02-02,08:10:11.000,33,11124518,-795,0,1675325410,12973.176786909993,218.137371720004,54475.27450608 2023-02-02,08:10:12.000,33,11124497,-795,0,1675325411,12973.116160119993,218.09507694000058,54475.15572504 2023-02-02,08:10:13.000,33,11124455,-795,0,1675325412,12973.102687500003,218.08097868000186,54475.14175080001 2023-02-02,08:10:14.000,33,11124548,-795,0,1675325413,12973.102687500003,218.05983129000379,54475.29546744 2023-02-02,08:10:15.000,33,11124465,-795,0,1675325414,12973.143105359988,218.08802781000122,54475.30944168001 2023-02-02,08:10:16.000,33,11124481,-795,0,1675325415,12973.102687500003,218.08802781000122,54475.2814932 2023-02-02,08:10:17.000,33,11124504,-795,0,1675325416,12973.089214879998,218.0457330299978,54475.218609120006 2023-02-02,08:10:18.000,33,11124459,-795,0,1675325417,12973.156577979993,218.010487380001,54475.337390160006 2023-02-02,08:10:19.000,33,11124544,-795,0,1675325418,12973.149841669998,218.10212606999994,54475.23258336 2023-02-02,08:10:20.000,33,11124512,-795,0,1675325419,12973.143105359988,218.010487380001,54475.218609120006 2023-02-02,08:10:21.000,33,11124493,-795,0,1675325420,12973.176786909993,218.0245856399997,54475.22559624 2023-02-02,08:10:22.000,33,11124503,-795,0,1675325421,12973.095951189993,218.0245856399997,54475.1766864 2023-02-02,08:10:23.000,33,11124521,-795,0,1675325422,12973.095951189993,218.01753651000035,54475.19066064001 2023-02-02,08:10:24.000,33,11124558,-795,0,1675325423,12973.217204769993,218.01753651000035,54475.30944168001 2023-02-02,08:10:25.000,33,11124507,-795,0,1675325424,12973.190259529998,218.00343825000164,54475.30944168001 2023-02-02,08:10:26.000,33,11124522,-795,0,1675325425,12973.143105359988,218.03163476999907,54475.27450608 2023-02-02,08:10:27.000,33,11124482,-795,0,1675325426,12973.129632739998,218.010487380001,54475.11380232 2023-02-02,08:10:28.000,33,11124460,-795,0,1675325427,12973.156577979993,217.98933999000292,54475.12777656 2023-02-02,08:10:29.000,33,11124485,-795,0,1675325428,12973.176786909993,217.99638912000228,54475.169699280006 2023-02-02,08:10:30.000,33,11124485,-795,0,1675325429,12973.075742259993,218.010487380001,54474.92515008001 2023-02-02,08:10:31.000,33,11124484,-795,0,1675325430,12973.122896430003,217.99638912000228,54475.1068152 2023-02-02,08:10:32.000,33,11124512,-795,0,1675325431,12973.143105359988,217.98229086000356,54475.19066064001 2023-02-02,08:10:33.000,33,11124487,-795,0,1675325432,12973.102687500003,217.98933999000292,54475.07886672 2023-02-02,08:10:34.000,33,11124476,-795,0,1675325433,12973.156577979993,217.98933999000292,54475.099828080005 2023-02-02,08:10:35.000,33,11124506,-795,0,1675325434,12973.143105359988,218.01753651000035,54475.002008400006 2023-02-02,08:10:36.000,33,11124516,-795,0,1675325435,12973.109423809998,217.9752417300042,54475.02296976001 2023-02-02,08:10:37.000,33,11124500,-795,0,1675325436,12973.109423809998,217.9611434699982,54474.95309856001 2023-02-02,08:10:38.000,33,11124516,-795,0,1675325437,12973.122896430003,217.96819260000484,54474.93912432 2023-02-02,08:10:39.000,33,11124546,-795,0,1675325438,12973.143105359988,217.9611434699982,54474.99502128001 2023-02-02,08:10:40.000,33,11124521,-795,0,1675325439,12973.143105359988,217.98229086000356,54475.08585384 2023-02-02,08:10:41.000,33,11124504,-795,0,1675325440,12973.163314289988,217.9752417300042,54475.09284096001 2023-02-02,08:10:42.000,33,11124463,-795,0,1675325441,12973.095951189993,217.95409433999885,54474.99502128001 2023-02-02,08:10:43.000,33,11124453,-795,0,1675325442,12973.129632739998,217.96819260000484,54474.99502128001 2023-02-02,08:10:44.000,33,11124541,-795,0,1675325443,12973.143105359988,217.9258978200014,54475.050918240006 2023-02-02,08:10:45.000,33,11124546,-795,0,1675325444,12973.156577979993,217.9470452099995,54475.04393112001 2023-02-02,08:10:46.000,33,11124491,-795,0,1675325445,12973.122896430003,217.90475043000333,54474.99502128001 2023-02-02,08:10:47.000,33,11124499,-795,0,1675325446,12973.102687500003,217.9258978200014,54474.96008568 2023-02-02,08:10:48.000,33,11124528,-795,0,1675325447,12973.095951189993,217.93999608000013,54474.96008568 2023-02-02,08:10:49.000,33,11124544,-795,0,1675325448,12973.149841669998,217.9117995600027,54475.07886672 2023-02-02,08:10:50.000,33,11124442,-795,0,1675325449,12973.176786909993,217.9258978200014,54475.16271216001 2023-02-02,08:10:51.000,33,11124471,-795,0,1675325450,12973.183523219988,217.91884869000205,54475.1068152 2023-02-02,08:10:52.000,33,11124486,-795,0,1675325451,12973.136369049993,217.9117995600027,54474.99502128001 2023-02-02,08:10:53.000,33,11124510,-795,0,1675325452,12973.143105359988,217.9470452099995,54474.97405992001 2023-02-02,08:10:54.000,33,11124544,-795,0,1675325453,12973.143105359988,217.9470452099995,54475.036944 2023-02-02,08:10:55.000,33,11124496,-795,0,1675325454,12973.217204769993,217.9470452099995,54475.12078944001 2023-02-02,08:10:56.000,33,11124527,-795,0,1675325455,12973.183523219988,217.93999608000013,54475.02296976001 2023-02-02,08:10:57.000,33,11124550,-795,0,1675325456,12973.190259529998,217.95409433999885,54475.050918240006 2023-02-02,08:10:58.000,33,11124449,-795,0,1675325457,12973.210468459998,217.91884869000205,54475.15572504 2023-02-02,08:10:59.000,33,11124447,-795,0,1675325458,12973.217204769993,217.90475043000333,54475.029956880004 2023-02-02,08:11:00.000,33,11124543,-795,0,1675325459,12973.196995839993,217.8624556499999,54475.11380232 2023-02-02,08:11:01.000,33,11124493,-795,0,1675325460,12973.183523219988,217.8624556499999,54475.01598264 2023-02-02,08:11:02.000,33,11124552,-795,0,1675325461,12973.129632739998,217.87655390999862,54474.95309856001 2023-02-02,08:11:03.000,33,11124526,-795,0,1675325462,12973.183523219988,217.84130826000182,54474.92515008001 2023-02-02,08:11:04.000,33,11124512,-795,0,1675325463,12973.250886319998,217.85540652000054,54475.1068152 2023-02-02,08:11:05.000,33,11124508,-795,0,1675325464,12973.217204769993,217.85540652000054,54475.08585384 2023-02-02,08:11:06.000,33,11124425,-795,0,1675325465,12973.237413699993,217.85540652000054,54475.06489248 2023-02-02,08:11:07.000,33,11124406,-795,0,1675325466,12973.116160119993,217.8624556499999,54474.87624024001 2023-02-02,08:11:08.000,33,11124477,-795,0,1675325467,12973.203732149988,217.83425913000247,54474.932137200005 2023-02-02,08:11:09.000,33,11124454,-795,0,1675325468,12973.176786909993,217.85540652000054,54474.96008568 2023-02-02,08:11:10.000,33,11124465,-795,0,1675325469,12973.156577979993,217.83425913000247,54474.9670728 2023-02-02,08:11:11.000,33,11124491,-795,0,1675325470,12973.223941079988,217.8272100000031,54475.00899552 2023-02-02,08:11:12.000,33,11124496,-795,0,1675325471,12973.156577979993,217.82016087000375,54474.98803416 2023-02-02,08:11:13.000,33,11124502,-795,0,1675325472,12973.170050599998,217.82016087000375,54474.932137200005 2023-02-02,08:11:14.000,33,11124431,-795,0,1675325473,12973.230677389998,217.8131117400044,54475.036944 2023-02-02,08:11:15.000,33,11124434,-795,0,1675325474,12973.203732149988,217.80606260999775,54474.99502128001 2023-02-02,08:11:16.000,33,11124532,-795,0,1675325475,12973.183523219988,217.79196434999903,54474.94611144 2023-02-02,08:11:17.000,33,11124526,-795,0,1675325476,12973.136369049993,217.8131117400044,54474.981047040004 2023-02-02,08:11:18.000,33,11124539,-795,0,1675325477,12973.136369049993,217.8272100000031,54474.862266000004 2023-02-02,08:11:19.000,33,11124546,-795,0,1675325478,12973.156577979993,217.8272100000031,54474.883227360006 2023-02-02,08:11:20.000,33,11124506,-795,0,1675325479,12973.196995839993,217.80606260999775,54475.00899552 2023-02-02,08:11:21.000,33,11124503,-795,0,1675325480,12973.271095249998,217.83425913000247,54475.01598264 2023-02-02,08:11:22.000,33,11124510,-795,0,1675325481,12973.223941079988,217.80606260999775,54475.04393112001 2023-02-02,08:11:23.000,33,11124526,-795,0,1675325482,12973.163314289988,217.8272100000031,54474.84130464 2023-02-02,08:11:24.000,33,11124448,-795,0,1675325483,12973.190259529998,217.7990134799984,54474.883227360006 2023-02-02,08:11:25.000,33,11124512,-795,0,1675325484,12973.183523219988,217.79196434999903,54474.90418872001 2023-02-02,08:11:26.000,33,11124500,-795,0,1675325485,12973.203732149988,217.84835739000118,54474.91816296 2023-02-02,08:11:27.000,33,11124495,-795,0,1675325486,12973.156577979993,217.83425913000247,54474.86925312 2023-02-02,08:11:28.000,33,11124545,-795,0,1675325487,12973.217204769993,217.80606260999775,54474.96008568 2023-02-02,08:11:29.000,33,11124552,-795,0,1675325488,12973.196995839993,217.80606260999775,54474.8972016 2023-02-02,08:11:30.000,33,11124436,-795,0,1675325489,12973.230677389998,217.80606260999775,54475.01598264 2023-02-02,08:11:31.000,33,11124512,-795,0,1675325490,12973.129632739998,217.82016087000375,54474.65963952001 2023-02-02,08:11:32.000,33,11124511,-795,0,1675325491,12973.257622629993,217.8272100000031,54474.84130464 2023-02-02,08:11:33.000,33,11124524,-795,0,1675325492,12973.210468459998,217.84130826000182,54474.834317520006 2023-02-02,08:11:34.000,33,11124482,-795,0,1675325493,12973.257622629993,217.82016087000375,54474.9670728 2023-02-02,08:11:35.000,33,11124497,-795,0,1675325494,12973.230677389998,217.80606260999775,54474.85527888001 2023-02-02,08:11:36.000,33,11124526,-795,0,1675325495,12973.277831559994,217.7990134799984,54474.97405992001 2023-02-02,08:11:37.000,33,11124542,-795,0,1675325496,12973.271095249998,217.77786609000032,54474.82733040001 2023-02-02,08:11:38.000,33,11124469,-795,0,1675325497,12973.311513109998,217.78491521999968,54474.93912432 2023-02-02,08:11:39.000,33,11124501,-795,0,1675325498,12973.311513109998,217.78491521999968,54474.932137200005 2023-02-02,08:11:40.000,33,11124494,-795,0,1675325499,12973.291304179998,217.74966957000288,54474.91816296 2023-02-02,08:11:41.000,33,11124521,-795,0,1675325500,12973.271095249998,217.79196434999903,54474.883227360006 2023-02-02,08:11:42.000,33,11124537,-795,0,1675325501,12973.210468459998,217.75671870000224,54474.82034328 2023-02-02,08:11:43.000,33,11124537,-795,0,1675325502,12973.217204769993,217.7637678300016,54474.813356160004 2023-02-02,08:11:44.000,33,11124508,-795,0,1675325503,12973.304776799989,217.7637678300016,54475.029956880004 2023-02-02,08:11:45.000,33,11124504,-795,0,1675325504,12973.331722039999,217.74262044000352,54474.89021448 2023-02-02,08:11:46.000,33,11124446,-795,0,1675325505,12973.264358939989,217.72147304999817,54474.79938192 2023-02-02,08:11:47.000,33,11124488,-795,0,1675325506,12973.203732149988,217.72147304999817,54474.5827812 2023-02-02,08:11:48.000,33,11124483,-795,0,1675325507,12973.217204769993,217.74262044000352,54474.67361376 2023-02-02,08:11:49.000,33,11124516,-795,0,1675325508,12973.237413699993,217.7003256600001,54474.74348496 2023-02-02,08:11:50.000,33,11124509,-795,0,1675325509,12973.196995839993,217.7144239199988,54474.58976832001 2023-02-02,08:11:51.000,33,11124484,-795,0,1675325510,12973.264358939989,217.7003256600001,54474.764446320005 2023-02-02,08:11:52.000,33,11124431,-795,0,1675325511,12973.176786909993,217.7285221800048,54474.56880696001 2023-02-02,08:11:53.000,33,11124529,-795,0,1675325512,12973.277831559994,217.7285221800048,54474.70854936001 2023-02-02,08:11:54.000,33,11124435,-795,0,1675325513,12973.277831559994,217.69327653000073,54474.82034328 2023-02-02,08:11:55.000,33,11124514,-795,0,1675325514,12973.284567869989,217.69327653000073,54474.73649784001 2023-02-02,08:11:56.000,33,11124430,-795,0,1675325515,12973.203732149988,217.6650800100033,54474.56181984 2023-02-02,08:11:57.000,33,11124529,-795,0,1675325516,12973.257622629993,217.7003256600001,54474.7225236 2023-02-02,08:11:58.000,33,11124494,-795,0,1675325517,12973.250886319998,217.7003256600001,54474.61072968 2023-02-02,08:11:59.000,33,11124519,-795,0,1675325518,12973.257622629993,217.7285221800048,54474.67361376 2023-02-02,08:12:00.000,33,11124578,-795,0,1675325519,12973.318249419994,217.7003256600001,54474.82733040001 2023-02-02,08:12:01.000,33,11124514,-795,0,1675325520,12973.318249419994,217.7144239199988,54474.73649784001 2023-02-02,08:12:02.000,33,11124498,-795,0,1675325521,12973.271095249998,217.7003256600001,54474.63867816001 2023-02-02,08:12:03.000,33,11124479,-795,0,1675325522,12973.331722039999,217.69327653000073,54474.89021448 2023-02-02,08:12:04.000,33,11124543,-795,0,1675325523,12973.331722039999,217.69327653000073,54474.87624024001 2023-02-02,08:12:05.000,33,11124507,-795,0,1675325524,12973.304776799989,217.69327653000073,54474.91816296 2023-02-02,08:12:06.000,33,11124531,-795,0,1675325525,12973.318249419994,217.7144239199988,54474.91816296 2023-02-02,08:12:07.000,33,11124471,-795,0,1675325526,12973.264358939989,217.67212914000265,54474.68758800001 2023-02-02,08:12:08.000,33,11124480,-795,0,1675325527,12973.304776799989,217.67212914000265,54474.85527888001 2023-02-02,08:12:09.000,33,11124544,-795,0,1675325528,12973.358667279994,217.68622740000137,54474.981047040004 2023-02-02,08:12:10.000,33,11124502,-795,0,1675325529,12973.392348829999,217.6650800100033,54474.97405992001 2023-02-02,08:12:11.000,33,11124501,-795,0,1675325530,12973.345194659989,217.65803088000393,54474.95309856001 2023-02-02,08:12:12.000,33,11124480,-795,0,1675325531,12973.284567869989,217.68622740000137,54474.764446320005 2023-02-02,08:12:13.000,33,11124445,-795,0,1675325532,12973.304776799989,217.6650800100033,54474.77842056 2023-02-02,08:12:14.000,33,11124526,-795,0,1675325533,12973.351930969999,217.65803088000393,54474.932137200005 2023-02-02,08:12:15.000,33,11124526,-795,0,1675325534,12973.372139899999,217.64393261999794,54474.95309856001 2023-02-02,08:12:16.000,33,11124549,-795,0,1675325535,12973.358667279994,217.67212914000265,54474.93912432 2023-02-02,08:12:17.000,33,11124461,-795,0,1675325536,12973.372139899999,217.64393261999794,54474.93912432 2023-02-02,08:12:18.000,33,11124473,-795,0,1675325537,12973.385612519989,217.6650800100033,54475.002008400006 2023-02-02,08:12:19.000,33,11124498,-795,0,1675325538,12973.358667279994,217.64393261999794,54474.90418872001 2023-02-02,08:12:20.000,33,11124480,-795,0,1675325539,12973.385612519989,217.68622740000137,54474.89021448 2023-02-02,08:12:21.000,33,11124486,-795,0,1675325540,12973.372139899999,217.67212914000265,54474.8972016 2023-02-02,08:12:22.000,33,11124515,-795,0,1675325541,12973.338458349994,217.679178270002,54474.80636904001 2023-02-02,08:12:23.000,33,11124545,-795,0,1675325542,12973.351930969999,217.65803088000393,54474.82733040001 2023-02-02,08:12:24.000,33,11124534,-795,0,1675325543,12973.419294069994,217.68622740000137,54474.981047040004 2023-02-02,08:12:25.000,33,11124492,-795,0,1675325544,12973.40582144999,217.679178270002,54474.97405992001 2023-02-02,08:12:26.000,33,11124482,-795,0,1675325545,12973.385612519989,217.65803088000393,54474.94611144 2023-02-02,08:12:27.000,33,11124478,-795,0,1675325546,12973.345194659989,217.64393261999794,54474.89021448 2023-02-02,08:12:28.000,33,11124553,-795,0,1675325547,12973.284567869989,217.65803088000393,54474.72951072 2023-02-02,08:12:29.000,33,11124454,-795,0,1675325548,12973.291304179998,217.6650800100033,54474.75745920001 2023-02-02,08:12:30.000,33,11124535,-795,0,1675325549,12973.345194659989,217.63688348999858,54474.883227360006 2023-02-02,08:12:31.000,33,11124531,-795,0,1675325550,12973.351930969999,217.62983435999922,54474.883227360006 2023-02-02,08:12:32.000,33,11124508,-795,0,1675325551,12973.304776799989,217.6157361000005,54474.596755440005 2023-02-02,08:12:33.000,33,11124542,-795,0,1675325552,12973.378876209994,217.62983435999922,54474.97405992001 2023-02-02,08:12:34.000,33,11124493,-795,0,1675325553,12973.345194659989,217.62983435999922,54474.862266000004 2023-02-02,08:12:35.000,33,11124469,-795,0,1675325554,12973.378876209994,217.6157361000005,54474.84829176 2023-02-02,08:12:36.000,33,11124516,-795,0,1675325555,12973.385612519989,217.64393261999794,54474.86925312 2023-02-02,08:12:37.000,33,11124493,-795,0,1675325556,12973.372139899999,217.63688348999858,54474.82034328 2023-02-02,08:12:38.000,33,11124495,-795,0,1675325557,12973.338458349994,217.60868697000114,54474.74348496 2023-02-02,08:12:39.000,33,11124516,-795,0,1675325558,12973.345194659989,217.60163784000179,54474.77842056 2023-02-02,08:12:40.000,33,11124512,-795,0,1675325559,12973.385612519989,217.60868697000114,54474.9670728 2023-02-02,08:12:41.000,33,11124556,-795,0,1675325560,12973.358667279994,217.55934305999835,54474.883227360006 2023-02-02,08:12:42.000,33,11124498,-795,0,1675325561,12973.311513109998,217.55934305999835,54474.80636904001 2023-02-02,08:12:43.000,33,11124530,-795,0,1675325562,12973.345194659989,217.6157361000005,54474.84829176 2023-02-02,08:12:44.000,33,11124540,-795,0,1675325563,12973.331722039999,217.58753958000307,54474.89021448 2023-02-02,08:12:45.000,33,11124497,-795,0,1675325564,12973.311513109998,217.55934305999835,54474.813356160004 2023-02-02,08:12:46.000,33,11124539,-795,0,1675325565,12973.284567869989,217.52409741000156,54474.764446320005 2023-02-02,08:12:47.000,33,11124478,-795,0,1675325566,12973.257622629993,217.53819567000028,54474.80636904001 2023-02-02,08:12:48.000,33,11124527,-795,0,1675325567,12973.304776799989,217.5804904500037,54474.94611144 2023-02-02,08:12:49.000,33,11124538,-795,0,1675325568,12973.291304179998,217.5663921899977,54474.92515008001 2023-02-02,08:12:50.000,33,11124458,-795,0,1675325569,12973.237413699993,217.55934305999835,54474.75047208 2023-02-02,08:12:51.000,33,11124501,-795,0,1675325570,12973.257622629993,217.53819567000028,54474.86925312 2023-02-02,08:12:52.000,33,11124554,-795,0,1675325571,12973.264358939989,217.54524479999964,54474.75047208 2023-02-02,08:12:53.000,33,11124553,-795,0,1675325572,12973.237413699993,217.552293929999,54474.67361376 2023-02-02,08:12:54.000,33,11124533,-795,0,1675325573,12973.244150009989,217.53819567000028,54474.80636904001 2023-02-02,08:12:55.000,33,11124505,-795,0,1675325574,12973.264358939989,217.50999915000284,54474.87624024001 2023-02-02,08:12:56.000,33,11124482,-795,0,1675325575,12973.210468459998,217.52409741000156,54474.82034328 2023-02-02,08:12:57.000,33,11124517,-795,0,1675325576,12973.230677389998,217.5170482800022,54474.7923948 2023-02-02,08:12:58.000,33,11124486,-795,0,1675325577,12973.277831559994,217.5170482800022,54474.86925312 2023-02-02,08:12:59.000,33,11124486,-795,0,1675325578,12973.237413699993,217.4536061100007,54474.80636904001 2023-02-02,08:13:00.000,33,11124501,-795,0,1675325579,12973.170050599998,217.48885176000476,54474.694575120004 2023-02-02,08:13:01.000,33,11124527,-795,0,1675325580,12973.217204769993,217.47475349999877,54474.7923948 2023-02-02,08:13:02.000,33,11124549,-795,0,1675325581,12973.170050599998,217.46065524000005,54474.645665280004 2023-02-02,08:13:03.000,33,11124557,-795,0,1675325582,12973.196995839993,217.48180262999813,54474.62470392 2023-02-02,08:13:04.000,33,11124516,-795,0,1675325583,12973.264358939989,217.50295002000348,54474.813356160004 2023-02-02,08:13:05.000,33,11124507,-795,0,1675325584,12973.210468459998,217.50295002000348,54474.80636904001 2023-02-02,08:13:06.000,33,11124528,-795,0,1675325585,12973.217204769993,217.49590089000412,54474.82733040001 2023-02-02,08:13:07.000,33,11124459,-795,0,1675325586,12973.163314289988,217.4677043699994,54474.58976832001 2023-02-02,08:13:08.000,33,11124510,-795,0,1675325587,12973.170050599998,217.48180262999813,54474.61771680001 2023-02-02,08:13:09.000,33,11124538,-795,0,1675325588,12973.163314289988,217.49590089000412,54474.70854936001 2023-02-02,08:13:10.000,33,11124519,-795,0,1675325589,12973.170050599998,217.50999915000284,54474.694575120004 2023-02-02,08:13:11.000,33,11124482,-795,0,1675325590,12973.156577979993,217.48885176000476,54474.764446320005 2023-02-02,08:13:12.000,33,11124529,-795,0,1675325591,12973.122896430003,217.4677043699994,54474.74348496 2023-02-02,08:13:13.000,33,11124483,-795,0,1675325592,12973.109423809998,217.552293929999,54474.666626640006 2023-02-02,08:13:14.000,33,11124446,-795,0,1675325593,12973.156577979993,217.48885176000476,54474.764446320005 2023-02-02,08:13:15.000,33,11124504,-795,0,1675325594,12973.116160119993,217.50999915000284,54474.67361376 2023-02-02,08:13:16.000,33,11124484,-795,0,1675325595,12973.163314289988,217.50295002000348,54474.68758800001 2023-02-02,08:13:17.000,33,11124505,-795,0,1675325596,12973.102687500003,217.48885176000476,54474.57579408 2023-02-02,08:13:18.000,33,11124545,-795,0,1675325597,12973.109423809998,217.44655698000133,54474.596755440005 2023-02-02,08:13:19.000,33,11124497,-795,0,1675325598,12973.095951189993,217.48180262999813,54474.67361376 2023-02-02,08:13:20.000,33,11124514,-795,0,1675325599,12973.116160119993,217.4536061100007,54474.645665280004 2023-02-02,08:13:21.000,33,11124526,-795,0,1675325600,12973.143105359988,217.46065524000005,54474.596755440005 2023-02-02,08:13:22.000,33,11124498,-795,0,1675325601,12973.109423809998,217.42540959000326,54474.49194864001 2023-02-02,08:13:23.000,33,11124507,-795,0,1675325602,12973.069005949998,217.43950785000197,54474.498935760006 2023-02-02,08:13:24.000,33,11124512,-795,0,1675325603,12973.048797019997,217.42540959000326,54474.48496152 2023-02-02,08:13:25.000,33,11124512,-795,0,1675325604,12973.048797019997,217.4536061100007,54474.53387136 2023-02-02,08:13:26.000,33,11124527,-795,0,1675325605,12973.001642850002,217.4183604600039,54474.429064560005 2023-02-02,08:13:27.000,33,11124471,-795,0,1675325606,12973.021851780002,217.43245872000261,54474.429064560005 2023-02-02,08:13:28.000,33,11124499,-795,0,1675325607,12973.095951189993,217.4042621999979,54474.63169104 2023-02-02,08:13:29.000,33,11124512,-795,0,1675325608,12973.089214879998,217.41131133000454,54474.60374256 2023-02-02,08:13:30.000,33,11124459,-795,0,1675325609,12973.082478570002,217.41131133000454,54474.58976832001 2023-02-02,08:13:31.000,33,11124514,-795,0,1675325610,12973.042060710002,217.4536061100007,54474.51989712001 2023-02-02,08:13:32.000,33,11124482,-795,0,1675325611,12972.974697609992,217.41131133000454,54474.4081032 2023-02-02,08:13:33.000,33,11124473,-795,0,1675325612,12972.947752369997,217.37606568000047,54474.03079872 2023-02-02,08:13:34.000,33,11124514,-795,0,1675325613,12973.008379159997,217.43950785000197,54474.498935760006 2023-02-02,08:13:35.000,33,11124469,-795,0,1675325614,12972.988170229997,217.41131133000454,54474.48496152 2023-02-02,08:13:36.000,33,11124504,-795,0,1675325615,12972.967961299997,217.42540959000326,54474.45002592001 2023-02-02,08:13:37.000,33,11124536,-795,0,1675325616,12972.988170229997,217.4183604600039,54474.54085848001 2023-02-02,08:13:38.000,33,11124490,-795,0,1675325617,12973.089214879998,217.42540959000326,54474.694575120004 2023-02-02,08:13:39.000,33,11124490,-795,0,1675325618,12973.028588089997,217.43950785000197,54474.60374256 2023-02-02,08:13:50.000,33,11124534,-795,0,1675325629,12973.001642850002,217.4042621999979,54474.35220624001 2023-02-02,08:13:51.000,33,11124541,-795,0,1675325630,12972.994906539992,217.48180262999813,54474.54085848001 2023-02-02,08:13:52.000,33,11124519,-795,0,1675325631,12973.001642850002,217.46065524000005,54474.57579408 2023-02-02,08:13:53.000,33,11124518,-795,0,1675325632,12973.008379159997,217.47475349999877,54474.53387136 2023-02-02,08:13:54.000,33,11124522,-795,0,1675325633,12972.914070819992,217.44655698000133,54474.25438656001 2023-02-02,08:13:55.000,33,11124526,-795,0,1675325634,12972.927543439997,217.4536061100007,54474.4081032 2023-02-02,08:13:56.000,33,11124495,-795,0,1675325635,12972.994906539992,217.44655698000133,54474.4430388 2023-02-02,08:13:57.000,33,11124520,-795,0,1675325636,12972.893861889992,217.47475349999877,54474.31727064 2023-02-02,08:13:58.000,33,11124574,-795,0,1675325637,12972.934279749992,217.44655698000133,54474.310283520004 2023-02-02,08:13:59.000,33,11124505,-795,0,1675325638,12972.941016060002,217.42540959000326,54474.28932216 2023-02-02,08:14:00.000,33,11124530,-795,0,1675325639,12973.015115469992,217.44655698000133,54474.51989712001 2023-02-02,08:14:01.000,33,11124514,-795,0,1675325640,12973.001642850002,217.4677043699994,54474.526884240004 2023-02-02,08:14:02.000,33,11124455,-795,0,1675325641,12972.941016060002,217.39016393999918,54474.331244880006 2023-02-02,08:14:03.000,33,11124516,-795,0,1675325642,12973.008379159997,217.47475349999877,54474.429064560005 2023-02-02,08:14:04.000,33,11124519,-795,0,1675325643,12972.954488679992,217.43245872000261,54474.28233504001 2023-02-02,08:14:05.000,33,11124525,-795,0,1675325644,12972.988170229997,217.4677043699994,54474.45002592001 2023-02-02,08:14:06.000,33,11124516,-795,0,1675325645,12972.947752369997,217.47475349999877,54474.331244880006 2023-02-02,08:14:07.000,33,11124530,-795,0,1675325646,12972.967961299997,217.52409741000156,54474.28932216 2023-02-02,08:14:08.000,33,11124497,-795,0,1675325647,12973.021851780002,217.48885176000476,54474.56181984 2023-02-02,08:14:09.000,33,11124522,-795,0,1675325648,12973.015115469992,217.48885176000476,54474.51989712001 2023-02-02,08:14:10.000,33,11124489,-795,0,1675325649,12973.001642850002,217.49590089000412,54474.48496152 2023-02-02,08:14:11.000,33,11124502,-795,0,1675325650,12972.947752369997,217.53114654000092,54474.40111608001 2023-02-02,08:14:12.000,33,11124503,-795,0,1675325651,12972.934279749992,217.52409741000156,54474.28932216 2023-02-02,08:14:13.000,33,11124552,-795,0,1675325652,12972.981433920002,217.53114654000092,54474.261373680005 2023-02-02,08:14:14.000,33,11124553,-795,0,1675325653,12972.967961299997,217.50999915000284,54474.46400016 2023-02-02,08:14:15.000,33,11124554,-795,0,1675325654,12972.994906539992,217.54524479999964,54474.42207744001 2023-02-02,08:14:16.000,33,11124555,-795,0,1675325655,12972.920807130002,217.5170482800022,54474.30329640001 2023-02-02,08:14:17.000,33,11124531,-795,0,1675325656,12972.981433920002,217.53819567000028,54474.4081032 2023-02-02,08:14:18.000,33,11124468,-795,0,1675325657,12973.015115469992,217.53819567000028,54474.51989712001 2023-02-02,08:14:19.000,33,11124562,-795,0,1675325658,12973.001642850002,217.5663921899977,54474.38714184 2023-02-02,08:14:20.000,33,11124526,-795,0,1675325659,12972.994906539992,217.52409741000156,54474.43605168 2023-02-02,08:14:21.000,33,11124527,-795,0,1675325660,12972.967961299997,217.5804904500037,54474.40111608001 2023-02-02,08:14:22.000,33,11124555,-795,0,1675325661,12972.927543439997,217.552293929999,54474.27534792 2023-02-02,08:14:23.000,33,11124517,-795,0,1675325662,12972.961224990002,217.5804904500037,54474.31727064 2023-02-02,08:14:24.000,33,11124550,-795,0,1675325663,12972.988170229997,217.59458871000243,54474.49194864001 2023-02-02,08:14:25.000,33,11124524,-795,0,1675325664,12972.994906539992,217.60163784000179,54474.498935760006 2023-02-02,08:14:26.000,33,11124484,-795,0,1675325665,12972.967961299997,217.62983435999922,54474.46400016 2023-02-02,08:14:27.000,33,11124475,-795,0,1675325666,12972.934279749992,217.59458871000243,54474.32425776001 2023-02-02,08:14:28.000,33,11124499,-795,0,1675325667,12972.954488679992,217.60163784000179,54474.4081032 2023-02-02,08:14:29.000,33,11124500,-795,0,1675325668,12972.947752369997,217.60868697000114,54474.46400016 2023-02-02,08:14:30.000,33,11124582,-795,0,1675325669,12972.954488679992,217.64393261999794,54474.4081032 2023-02-02,08:14:31.000,33,11124526,-795,0,1675325670,12972.900598200002,217.62278522999986,54474.29630928 2023-02-02,08:14:32.000,33,11124502,-795,0,1675325671,12972.880389270002,217.63688348999858,54474.29630928 2023-02-02,08:14:33.000,33,11124547,-795,0,1675325672,12972.927543439997,217.58753958000307,54474.37316760001 2023-02-02,08:14:34.000,33,11124500,-795,0,1675325673,12972.826498789997,217.6157361000005,54473.93996616 2023-02-02,08:14:35.000,33,11124550,-795,0,1675325674,12972.887125579997,217.64393261999794,54474.24739944 2023-02-02,08:14:36.000,33,11124524,-795,0,1675325675,12972.839971410001,217.63688348999858,54474.261373680005 2023-02-02,08:14:37.000,33,11124574,-755,0,1675325676,12972.880389270002,217.6650800100033,54474.20547672001 2023-02-02,08:14:38.000,33,11124491,-795,0,1675325677,12972.887125579997,217.65098175000458,54474.380154720006 2023-02-02,08:14:39.000,33,11124510,-795,0,1675325678,12972.893861889992,217.65098175000458,54474.40111608001 2023-02-02,08:14:40.000,33,11124533,-795,0,1675325679,12972.907334509997,217.67212914000265,54474.477974400004 2023-02-02,08:14:41.000,33,11124503,-795,0,1675325680,12972.927543439997,217.67212914000265,54474.43605168 2023-02-02,08:14:42.000,33,11124480,-795,0,1675325681,12972.866916649997,217.65803088000393,54474.310283520004 2023-02-02,08:14:43.000,33,11124543,-795,0,1675325682,12972.900598200002,217.67212914000265,54474.380154720006 2023-02-02,08:14:44.000,33,11124507,-795,0,1675325683,12972.887125579997,217.65803088000393,54474.359193360004 2023-02-02,08:14:45.000,33,11124490,-795,0,1675325684,12972.914070819992,217.6650800100033,54474.359193360004 2023-02-02,08:14:46.000,33,11124540,-795,0,1675325685,12972.866916649997,217.69327653000073,54474.261373680005 2023-02-02,08:14:47.000,33,11124538,-795,0,1675325686,12972.873652959992,217.70737478999945,54474.28932216 2023-02-02,08:14:48.000,33,11124494,-795,0,1675325687,12972.920807130002,217.7144239199988,54474.42207744001 2023-02-02,08:14:49.000,33,11124487,-795,0,1675325688,12972.981433920002,217.7003256600001,54474.61771680001 2023-02-02,08:14:50.000,33,11124542,-795,0,1675325689,12972.920807130002,217.73557131000416,54474.526884240004 2023-02-02,08:14:51.000,33,11124532,-795,0,1675325690,12972.927543439997,217.7003256600001,54474.50592288 2023-02-02,08:14:52.000,33,11124496,-795,0,1675325691,12972.866916649997,217.73557131000416,54474.35220624001 2023-02-02,08:14:53.000,33,11124514,-795,0,1675325692,12972.893861889992,217.72147304999817,54474.32425776001 2023-02-02,08:14:54.000,33,11124516,-795,0,1675325693,12972.927543439997,217.75671870000224,54474.50592288 2023-02-02,08:14:55.000,33,11124511,-795,0,1675325694,12972.941016060002,217.74262044000352,54474.547845600006 2023-02-02,08:14:56.000,33,11124517,-795,0,1675325695,12972.941016060002,217.7637678300016,54474.40111608001 2023-02-02,08:14:57.000,33,11124522,-795,0,1675325696,12972.954488679992,217.77786609000032,54474.429064560005 2023-02-02,08:14:58.000,33,11124542,-795,0,1675325697,12973.008379159997,217.7990134799984,54474.498935760006 2023-02-02,08:14:59.000,33,11124498,-795,0,1675325698,12972.954488679992,217.7990134799984,54474.48496152 2023-02-02,08:15:00.000,33,11124536,-795,0,1675325699,12972.941016060002,217.80606260999775,54474.4430388 2023-02-02,08:15:01.000,33,11124598,-795,0,1675325700,12972.934279749992,217.80606260999775,54474.526884240004 2023-02-02,08:15:02.000,33,11124537,-795,0,1675325701,12972.893861889992,217.8272100000031,54474.40111608001 2023-02-02,08:15:03.000,33,11124541,-795,0,1675325702,12972.860180340002,217.84130826000182,54474.30329640001 2023-02-02,08:15:04.000,33,11124537,-795,0,1675325703,12972.927543439997,217.8624556499999,54474.45002592001 2023-02-02,08:15:05.000,33,11124527,-795,0,1675325704,12972.988170229997,217.8272100000031,54474.5827812 2023-02-02,08:15:06.000,33,11124494,-795,0,1675325705,12972.994906539992,217.82016087000375,54474.5827812 2023-02-02,08:15:07.000,33,11124555,-795,0,1675325706,12972.967961299997,217.79196434999903,54474.48496152 2023-02-02,08:15:08.000,33,11124510,-795,0,1675325707,12972.893861889992,217.84835739000118,54474.35220624001 2023-02-02,08:15:09.000,33,11124562,-795,0,1675325708,12972.866916649997,217.82016087000375,54474.39412896 2023-02-02,08:15:10.000,33,11124541,-795,0,1675325709,12972.907334509997,217.87655390999862,54474.47098728001 2023-02-02,08:15:11.000,33,11124575,-795,0,1675325710,12972.893861889992,217.87655390999862,54474.50592288 2023-02-02,08:15:12.000,33,11124546,-795,0,1675325711,12972.947752369997,217.86950477999926,54474.526884240004 2023-02-02,08:15:13.000,33,11124550,-795,0,1675325712,12972.893861889992,217.90475043000333,54474.36618048 2023-02-02,08:15:14.000,33,11124542,-795,0,1675325713,12972.941016060002,217.88360303999798,54474.53387136 2023-02-02,08:15:15.000,33,11124500,-795,0,1675325714,12972.853444029992,217.89770130000397,54474.380154720006 2023-02-02,08:15:16.000,33,11124472,-795,0,1675325715,12972.866916649997,217.86950477999926,54474.34521912 2023-02-02,08:15:17.000,33,11124489,-795,0,1675325716,12972.887125579997,217.8624556499999,54474.30329640001 2023-02-02,08:15:18.000,33,11124485,-795,0,1675325717,12972.941016060002,217.85540652000054,54474.4430388 2023-02-02,08:15:19.000,33,11124550,-795,0,1675325718,12972.961224990002,217.9117995600027,54474.51989712001 2023-02-02,08:15:20.000,33,11124507,-795,0,1675325719,12972.994906539992,217.90475043000333,54474.54085848001 2023-02-02,08:15:21.000,33,11124503,-795,0,1675325720,12972.961224990002,217.90475043000333,54474.526884240004 2023-02-02,08:15:22.000,33,11124482,-795,0,1675325721,12972.981433920002,217.8906521700046,54474.39412896 2023-02-02,08:15:23.000,33,11124498,-795,0,1675325722,12972.954488679992,217.8906521700046,54474.498935760006 2023-02-02,08:15:24.000,33,11124537,-795,0,1675325723,12972.974697609992,217.90475043000333,54474.429064560005 2023-02-02,08:15:25.000,33,11124566,-795,0,1675325724,12972.954488679992,217.90475043000333,54474.45002592001 2023-02-02,08:15:26.000,33,11124512,-795,0,1675325725,12972.927543439997,217.93999608000013,54474.29630928 2023-02-02,08:15:27.000,33,11124545,-795,0,1675325726,12972.920807130002,217.9470452099995,54474.359193360004 2023-02-02,08:15:28.000,33,11124556,-795,0,1675325727,12973.001642850002,217.93294695000077,54474.51291 2023-02-02,08:15:29.000,33,11124567,-795,0,1675325728,12972.994906539992,217.91884869000205,54474.51291 2023-02-02,08:15:30.000,33,11124487,-795,0,1675325729,12972.981433920002,217.91884869000205,54474.49194864001 2023-02-02,08:15:31.000,33,11124539,-795,0,1675325730,12972.947752369997,217.95409433999885,54474.4430388 2023-02-02,08:15:32.000,33,11124522,-795,0,1675325731,12972.914070819992,217.9752417300042,54474.36618048 2023-02-02,08:15:33.000,33,11124533,-795,0,1675325732,12972.927543439997,217.93999608000013,54474.31727064 2023-02-02,08:15:34.000,33,11124534,-795,0,1675325733,12972.961224990002,217.95409433999885,54474.43605168 2023-02-02,08:15:35.000,33,11124517,-795,0,1675325734,12972.846707719997,218.00343825000164,54474.37316760001 2023-02-02,08:15:36.000,33,11124527,-795,0,1675325735,12972.900598200002,217.93294695000077,54474.28932216 2023-02-02,08:15:37.000,33,11124519,-795,0,1675325736,12972.988170229997,217.95409433999885,54474.45002592001 2023-02-02,08:15:38.000,33,11124481,-795,0,1675325737,12973.042060710002,217.9611434699982,54474.54085848001 2023-02-02,08:15:39.000,33,11124508,-795,0,1675325738,12972.981433920002,218.00343825000164,54474.477974400004 2023-02-02,08:15:40.000,33,11124550,-795,0,1675325739,12973.028588089997,217.98229086000356,54474.4430388 2023-02-02,08:15:41.000,33,11124546,-795,0,1675325740,12973.001642850002,217.9752417300042,54474.4430388 2023-02-02,08:15:42.000,33,11124507,-795,0,1675325741,12972.961224990002,217.98933999000292,54474.338232 2023-02-02,08:15:43.000,33,11124553,-795,0,1675325742,12972.988170229997,218.00343825000164,54474.359193360004 2023-02-02,08:15:44.000,33,11124525,-795,0,1675325743,12973.048797019997,217.9752417300042,54474.54085848001 2023-02-02,08:15:45.000,33,11124478,-795,0,1675325744,12973.021851780002,217.9752417300042,54474.477974400004 2023-02-02,08:15:46.000,33,11124548,-795,0,1675325745,12973.069005949998,218.01753651000035,54474.47098728001 2023-02-02,08:15:47.000,33,11124502,-795,0,1675325746,12972.981433920002,218.00343825000164,54474.30329640001 2023-02-02,08:15:48.000,33,11124560,-795,0,1675325747,12973.015115469992,218.010487380001,54474.380154720006 2023-02-02,08:15:49.000,33,11124523,-795,0,1675325748,12972.988170229997,218.03163476999907,54474.42207744001 2023-02-02,08:15:50.000,33,11124522,-795,0,1675325749,12973.062269640002,217.98933999000292,54474.45701304 2023-02-02,08:15:51.000,33,11124528,-795,0,1675325750,12973.028588089997,218.010487380001,54474.46400016 2023-02-02,08:15:52.000,33,11124551,-795,0,1675325751,12973.042060710002,217.98229086000356,54474.40111608001 2023-02-02,08:15:53.000,33,11124529,-795,0,1675325752,12973.062269640002,217.99638912000228,54474.41509032 2023-02-02,08:15:54.000,33,11124480,-795,0,1675325753,12973.021851780002,218.00343825000164,54474.51989712001 2023-02-02,08:15:55.000,33,11124556,-795,0,1675325754,12973.001642850002,218.01753651000035,54474.4081032 2023-02-02,08:15:56.000,33,11124484,-795,0,1675325755,12973.035324399993,218.03163476999907,54474.45701304 2023-02-02,08:15:57.000,33,11124542,-795,0,1675325756,12973.028588089997,218.010487380001,54474.310283520004 2023-02-02,08:15:58.000,33,11124514,-795,0,1675325757,12973.048797019997,218.03868389999843,54474.29630928 2023-02-02,08:15:59.000,33,11124526,-795,0,1675325758,12973.095951189993,218.05278216000443,54474.50592288 2023-02-02,08:16:00.000,33,11124534,-795,0,1675325759,12973.109423809998,218.0245856399997,54474.51291 2023-02-02,08:16:01.000,33,11124543,-795,0,1675325760,12973.122896430003,218.03163476999907,54474.53387136 2023-02-02,08:16:02.000,33,11124526,-795,0,1675325761,12973.062269640002,217.99638912000228,54474.42207744001 2023-02-02,08:16:03.000,33,11124470,-795,0,1675325762,12973.075742259993,218.01753651000035,54474.429064560005 2023-02-02,08:16:04.000,33,11124539,-795,0,1675325763,12973.089214879998,218.0457330299978,54474.39412896 2023-02-02,08:16:05.000,33,11124488,-795,0,1675325764,12973.095951189993,218.03163476999907,54474.4081032 2023-02-02,08:16:06.000,33,11124510,-795,0,1675325765,12973.021851780002,218.0245856399997,54474.1984896 2023-02-02,08:16:07.000,33,11124482,-795,0,1675325766,12973.001642850002,218.01753651000035,54474.2683608 2023-02-02,08:16:08.000,33,11124518,-795,0,1675325767,12973.082478570002,218.0245856399997,54474.4081032 2023-02-02,08:16:09.000,33,11124515,-795,0,1675325768,12973.048797019997,218.03163476999907,54474.37316760001 2023-02-02,08:16:10.000,33,11124491,-795,0,1675325769,12973.102687500003,217.98933999000292,54474.359193360004 2023-02-02,08:16:11.000,33,11124493,-795,0,1675325770,12973.062269640002,218.010487380001,54474.31727064 2023-02-02,08:16:12.000,33,11124513,-795,0,1675325771,12973.008379159997,218.01753651000035,54474.17752824 2023-02-02,08:16:13.000,33,11124496,-795,0,1675325772,12972.994906539992,218.01753651000035,54474.24041232 2023-02-02,08:16:14.000,33,11124539,-795,0,1675325773,12973.015115469992,218.010487380001,54474.338232 2023-02-02,08:16:15.000,33,11124493,-795,0,1675325774,12973.082478570002,218.0245856399997,54474.42207744001 2023-02-02,08:16:16.000,33,11124532,-795,0,1675325775,12973.095951189993,218.03163476999907,54474.32425776001 2023-02-02,08:16:17.000,33,11124502,-795,0,1675325776,12973.035324399993,218.03868389999843,54474.338232 2023-02-02,08:16:18.000,33,11124513,-795,0,1675325777,12973.129632739998,218.0245856399997,54474.40111608001 2023-02-02,08:16:19.000,33,11124566,-795,0,1675325778,12973.055533329993,218.0457330299978,54474.38714184 2023-02-02,08:16:20.000,33,11124545,-795,0,1675325779,12973.055533329993,218.010487380001,54474.359193360004 2023-02-02,08:16:21.000,33,11124485,-795,0,1675325780,12973.075742259993,218.03163476999907,54474.4081032 2023-02-02,08:16:22.000,33,11124529,-795,0,1675325781,12973.095951189993,218.05278216000443,54474.34521912 2023-02-02,08:16:23.000,33,11124505,-795,0,1675325782,12973.122896430003,218.03163476999907,54474.359193360004 2023-02-02,08:16:24.000,33,11124518,-795,0,1675325783,12973.089214879998,218.0457330299978,54474.51989712001 2023-02-02,08:16:25.000,33,11124540,-795,0,1675325784,12973.129632739998,218.03163476999907,54474.61072968 2023-02-02,08:16:26.000,33,11124487,-795,0,1675325785,12973.129632739998,218.01753651000035,54474.55483272 2023-02-02,08:16:27.000,33,11124520,-795,0,1675325786,12973.069005949998,218.0245856399997,54474.40111608001 2023-02-02,08:16:28.000,33,11124495,-795,0,1675325787,12973.136369049993,218.03163476999907,54474.43605168 2023-02-02,08:16:29.000,33,11124510,-795,0,1675325788,12973.170050599998,218.05278216000443,54474.53387136 2023-02-02,08:16:30.000,33,11124530,-795,0,1675325789,12973.163314289988,218.08802781000122,54474.58976832001 2023-02-02,08:16:31.000,33,11124547,-795,0,1675325790,12973.203732149988,218.0245856399997,54474.63867816001 2023-02-02,08:16:32.000,33,11124544,-795,0,1675325791,12973.163314289988,218.05278216000443,54474.55483272 2023-02-02,08:16:33.000,33,11124501,-795,0,1675325792,12973.196995839993,218.06688042000314,54474.68758800001 2023-02-02,08:16:34.000,33,11124504,-795,0,1675325793,12973.149841669998,218.0457330299978,54474.51291 2023-02-02,08:16:35.000,33,11124476,-795,0,1675325794,12973.163314289988,218.05278216000443,54474.60374256 2023-02-02,08:16:36.000,33,11124499,-795,0,1675325795,12973.069005949998,218.09507694000058,54474.51989712001 2023-02-02,08:16:37.000,33,11124487,-795,0,1675325796,12973.095951189993,218.03868389999843,54474.24739944 2023-02-02,08:16:38.000,33,11124514,-795,0,1675325797,12973.129632739998,218.03868389999843,54474.46400016 2023-02-02,08:16:39.000,33,11124523,-795,0,1675325798,12973.149841669998,218.09507694000058,54474.4430388 2023-02-02,08:16:40.000,33,11124535,-795,0,1675325799,12973.196995839993,218.08097868000186,54474.74348496 2023-02-02,08:16:41.000,33,11124488,-795,0,1675325800,12973.176786909993,218.06688042000314,54474.77143344 2023-02-02,08:16:42.000,33,11124528,-795,0,1675325801,12973.143105359988,218.05278216000443,54474.58976832001 2023-02-02,08:16:43.000,33,11124499,-795,0,1675325802,12973.163314289988,218.0457330299978,54474.6526524 2023-02-02,08:16:44.000,33,11124528,-795,0,1675325803,12973.190259529998,218.06688042000314,54474.61072968 2023-02-02,08:16:45.000,33,11124501,-795,0,1675325804,12973.203732149988,218.0739295500025,54474.67361376 2023-02-02,08:16:46.000,33,11124520,-795,0,1675325805,12973.156577979993,218.06688042000314,54474.50592288 2023-02-02,08:16:47.000,33,11124518,-795,0,1675325806,12973.170050599998,218.09507694000058,54474.57579408 2023-02-02,08:16:48.000,33,11124570,-795,0,1675325807,12973.223941079988,218.06688042000314,54474.73649784001 2023-02-02,08:16:49.000,33,11124532,-795,0,1675325808,12973.196995839993,218.08097868000186,54474.72951072 2023-02-02,08:16:50.000,33,11124515,-795,0,1675325809,12973.230677389998,218.0457330299978,54474.72951072 2023-02-02,08:16:51.000,33,11124459,-795,0,1675325810,12973.223941079988,218.05983129000379,54474.63169104 2023-02-02,08:16:52.000,33,11124534,-795,0,1675325811,12973.163314289988,218.08802781000122,54474.55483272 2023-02-02,08:16:53.000,33,11124535,-795,0,1675325812,12973.122896430003,218.10212606999994,54474.54085848001 2023-02-02,08:16:54.000,33,11124517,-795,0,1675325813,12973.170050599998,218.08097868000186,54474.68758800001 2023-02-02,08:16:55.000,33,11124523,-795,0,1675325814,12973.176786909993,218.1091751999993,54474.68060088 2023-02-02,08:16:56.000,33,11124543,-795,0,1675325815,12973.190259529998,218.137371720004,54474.666626640006 2023-02-02,08:16:57.000,33,11124557,-795,0,1675325816,12973.170050599998,218.13032259000465,54474.645665280004 2023-02-02,08:16:58.000,33,11124464,-795,0,1675325817,12973.223941079988,218.10212606999994,54474.73649784001 2023-02-02,08:16:59.000,33,11124523,-795,0,1675325818,12973.170050599998,218.1091751999993,54474.68060088 2023-02-02,08:17:00.000,33,11124523,-795,0,1675325819,12973.210468459998,218.09507694000058,54474.63169104 2023-02-02,08:17:01.000,33,11124528,-795,0,1675325820,12973.203732149988,218.1091751999993,54474.63169104 2023-02-02,08:17:02.000,33,11124555,-795,0,1675325821,12973.143105359988,218.14442085000337,54474.547845600006 2023-02-02,08:17:03.000,33,11124505,-795,0,1675325822,12973.143105359988,218.12327345999802,54474.60374256 2023-02-02,08:17:04.000,33,11124523,-795,0,1675325823,12973.257622629993,218.08097868000186,54474.77143344 2023-02-02,08:17:05.000,33,11124529,-795,0,1675325824,12973.230677389998,218.137371720004,54474.764446320005 2023-02-02,08:17:06.000,33,11124521,-795,0,1675325825,12973.257622629993,218.1091751999993,54474.764446320005 2023-02-02,08:17:07.000,33,11124444,-795,0,1675325826,12973.122896430003,218.13032259000465,54474.34521912 2023-02-02,08:17:08.000,33,11124495,-755,0,1675325827,12973.203732149988,218.137371720004,54474.62470392 2023-02-02,08:17:09.000,33,11124495,-795,0,1675325828,12973.223941079988,218.137371720004,54474.666626640006 2023-02-02,08:17:10.000,33,11124485,-795,0,1675325829,12973.223941079988,218.137371720004,54474.65963952001 2023-02-02,08:17:11.000,33,11124550,-795,0,1675325830,12973.250886319998,218.1726173700008,54474.70854936001 2023-02-02,08:17:12.000,33,11124530,-795,0,1675325831,12973.250886319998,218.1726173700008,54474.68758800001 2023-02-02,08:17:13.000,33,11124503,-795,0,1675325832,12973.271095249998,218.16556824000145,54474.72951072 2023-02-02,08:17:14.000,33,11124483,-795,0,1675325833,12973.311513109998,218.1585191100021,54474.7923948 2023-02-02,08:17:15.000,33,11124521,-795,0,1675325834,12973.257622629993,218.1585191100021,54474.6526524 2023-02-02,08:17:16.000,33,11124522,-795,0,1675325835,12973.277831559994,218.15146998000273,54474.68060088 2023-02-02,08:17:17.000,33,11124488,-795,0,1675325836,12973.223941079988,218.137371720004,54474.5827812 2023-02-02,08:17:18.000,33,11124484,-795,0,1675325837,12973.190259529998,218.15146998000273,54474.359193360004 2023-02-02,08:17:19.000,33,11124536,-795,0,1675325838,12973.183523219988,218.18671562999953,54474.42207744001 2023-02-02,08:17:20.000,33,11124555,-795,0,1675325839,12973.244150009989,218.18671562999953,54474.62470392 2023-02-02,08:17:21.000,33,11124518,-795,0,1675325840,12973.237413699993,218.20786302000488,54474.56181984 2023-02-02,08:17:22.000,33,11124534,-795,0,1675325841,12973.230677389998,218.1726173700008,54474.477974400004 2023-02-02,08:17:23.000,33,11124438,-795,0,1675325842,12973.203732149988,218.20786302000488,54474.35220624001 2023-02-02,08:17:24.000,33,11124487,-795,0,1675325843,12973.237413699993,218.1585191100021,54474.429064560005 2023-02-02,08:17:25.000,33,11124525,-795,0,1675325844,12973.230677389998,218.17966650000017,54474.53387136 2023-02-02,08:17:26.000,33,11124521,-795,0,1675325845,12973.237413699993,218.17966650000017,54474.58976832001 2023-02-02,08:17:27.000,33,11124507,-795,0,1675325846,12973.217204769993,218.21491215000424,54474.46400016 2023-02-02,08:17:28.000,33,11124477,-795,0,1675325847,12973.257622629993,218.1585191100021,54474.526884240004 2023-02-02,08:17:29.000,33,11124492,-795,0,1675325848,12973.284567869989,218.17966650000017,54474.62470392 2023-02-02,08:17:30.000,33,11124448,-795,0,1675325849,12973.277831559994,218.1726173700008,54474.60374256 2023-02-02,08:17:31.000,33,11124453,-795,0,1675325850,12973.271095249998,218.18671562999953,54474.477974400004 2023-02-02,08:17:32.000,33,11124509,-795,0,1675325851,12973.223941079988,218.20786302000488,54474.40111608001 2023-02-02,08:17:33.000,33,11124488,-795,0,1675325852,12973.250886319998,218.18671562999953,54474.42207744001 2023-02-02,08:17:34.000,33,11124506,-795,0,1675325853,12973.271095249998,218.16556824000145,54474.53387136 2023-02-02,08:17:35.000,33,11124503,-795,0,1675325854,12973.324985729989,218.19376475999888,54474.715536480006 2023-02-02,08:17:36.000,33,11124502,-795,0,1675325855,12973.311513109998,218.20081388999824,54474.666626640006 2023-02-02,08:17:37.000,33,11124549,-795,0,1675325856,12973.284567869989,218.19376475999888,54474.477974400004 2023-02-02,08:17:38.000,33,11124511,-795,0,1675325857,12973.230677389998,218.19376475999888,54474.40111608001 2023-02-02,08:17:39.000,33,11124514,-795,0,1675325858,12973.338458349994,218.23605954000232,54474.68060088 2023-02-02,08:17:40.000,33,11124510,-795,0,1675325859,12973.365403589989,218.18671562999953,54474.666626640006 2023-02-02,08:17:41.000,33,11124525,-795,0,1675325860,12973.338458349994,218.20786302000488,54474.68060088 2023-02-02,08:17:42.000,33,11124528,-795,0,1675325861,12973.291304179998,218.22901041000296,54474.53387136 2023-02-02,08:17:43.000,33,11124568,-795,0,1675325862,12973.331722039999,218.21491215000424,54474.5827812 2023-02-02,08:17:44.000,33,11124541,-795,0,1675325863,12973.385612519989,218.16556824000145,54474.7923948 2023-02-02,08:17:45.000,33,11124522,-795,0,1675325864,12973.372139899999,218.19376475999888,54474.77143344 2023-02-02,08:17:46.000,33,11124527,-795,0,1675325865,12973.378876209994,218.18671562999953,54474.764446320005 2023-02-02,08:17:47.000,33,11124551,-795,0,1675325866,12973.324985729989,218.1585191100021,54474.57579408 2023-02-02,08:17:48.000,33,11124477,-795,0,1675325867,12973.284567869989,218.20786302000488,54474.61771680001 2023-02-02,08:17:49.000,33,11124548,-795,0,1675325868,12973.351930969999,218.17966650000017,54474.70156224 2023-02-02,08:17:50.000,33,11124514,-795,0,1675325869,12973.331722039999,218.1585191100021,54474.72951072 2023-02-02,08:17:51.000,33,11124540,-795,0,1675325870,12973.358667279994,218.21491215000424,54474.75745920001 2023-02-02,08:17:52.000,33,11124531,-795,0,1675325871,12973.365403589989,218.1585191100021,54474.694575120004 2023-02-02,08:17:53.000,33,11124514,-795,0,1675325872,12973.311513109998,218.2219612800036,54474.61072968 2023-02-02,08:17:54.000,33,11124468,-795,0,1675325873,12973.385612519989,218.1585191100021,54474.75745920001 2023-02-02,08:17:55.000,33,11124479,-795,0,1675325874,12973.378876209994,218.20081388999824,54474.68758800001 2023-02-02,08:17:56.000,33,11124521,-795,0,1675325875,12973.338458349994,218.16556824000145,54474.73649784001 2023-02-02,08:17:57.000,33,11124505,-795,0,1675325876,12973.338458349994,218.15146998000273,54474.57579408 2023-02-02,08:17:58.000,33,11124516,-795,0,1675325877,12973.304776799989,218.1726173700008,54474.51291 2023-02-02,08:17:59.000,33,11124550,-795,0,1675325878,12973.345194659989,218.13032259000465,54474.72951072 2023-02-02,08:18:00.000,33,11124497,-795,0,1675325879,12973.358667279994,218.13032259000465,54474.77842056 2023-02-02,08:18:01.000,33,11124533,-795,0,1675325880,12973.392348829999,218.18671562999953,54474.74348496 2023-02-02,08:18:02.000,33,11124529,-795,0,1675325881,12973.351930969999,218.1585191100021,54474.67361376 2023-02-02,08:18:03.000,33,11124535,-795,0,1675325882,12973.358667279994,218.18671562999953,54474.694575120004 2023-02-02,08:18:04.000,33,11124545,-795,0,1675325883,12973.338458349994,218.13032259000465,54474.74348496 2023-02-02,08:18:05.000,33,11124507,-795,0,1675325884,12973.365403589989,218.13032259000465,54474.68060088 2023-02-02,08:18:06.000,33,11124554,-795,0,1675325885,12973.345194659989,218.16556824000145,54474.58976832001 2023-02-02,08:18:07.000,33,11124513,-795,0,1675325886,12973.284567869989,218.1585191100021,54474.56880696001 2023-02-02,08:18:08.000,33,11124508,-795,0,1675325887,12973.264358939989,218.16556824000145,54474.61072968 2023-02-02,08:18:09.000,33,11124539,-795,0,1675325888,12973.318249419994,218.13032259000465,54474.77842056 2023-02-02,08:18:10.000,33,11124497,-795,0,1675325889,12973.345194659989,218.137371720004,54474.79938192 2023-02-02,08:18:11.000,33,11124509,-795,0,1675325890,12973.271095249998,218.137371720004,54474.73649784001 2023-02-02,08:18:12.000,33,11124514,-795,0,1675325891,12973.277831559994,218.12327345999802,54474.56880696001 2023-02-02,08:18:13.000,33,11124531,-795,0,1675325892,12973.230677389998,218.13032259000465,54474.62470392 2023-02-02,08:18:14.000,33,11124502,-795,0,1675325893,12973.230677389998,218.12327345999802,54474.63169104 2023-02-02,08:18:15.000,33,11124566,-795,0,1675325894,12973.298040489994,218.12327345999802,54474.79938192 2023-02-02,08:18:16.000,33,11124502,-795,0,1675325895,12973.291304179998,218.14442085000337,54474.72951072 2023-02-02,08:18:17.000,33,11124499,-795,0,1675325896,12973.277831559994,218.13032259000465,54474.74348496 2023-02-02,08:18:18.000,33,11124476,-795,0,1675325897,12973.298040489994,218.08802781000122,54474.82733040001 2023-02-02,08:18:19.000,33,11124502,-795,0,1675325898,12973.284567869989,218.08802781000122,54474.79938192 2023-02-02,08:18:20.000,33,11124505,-795,0,1675325899,12973.304776799989,218.10212606999994,54474.764446320005 2023-02-02,08:18:21.000,33,11124511,-795,0,1675325900,12973.277831559994,218.11622432999866,54474.77143344 2023-02-02,08:18:22.000,33,11124593,-795,0,1675325901,12973.277831559994,218.06688042000314,54474.715536480006 2023-02-02,08:18:23.000,33,11124528,-795,0,1675325902,12973.264358939989,218.08802781000122,54474.7225236 2023-02-02,08:18:24.000,33,11124534,-795,0,1675325903,12973.318249419994,218.10212606999994,54474.883227360006 2023-02-02,08:18:25.000,33,11124480,-795,0,1675325904,12973.331722039999,218.06688042000314,54474.85527888001 2023-02-02,08:18:26.000,33,11124518,-795,0,1675325905,12973.338458349994,218.05278216000443,54474.7923948 2023-02-02,08:18:27.000,33,11124522,-795,0,1675325906,12973.250886319998,218.06688042000314,54474.72951072 2023-02-02,08:18:28.000,33,11124495,-795,0,1675325907,12973.237413699993,218.0457330299978,54474.57579408 2023-02-02,08:18:29.000,33,11124431,-795,0,1675325908,12973.304776799989,218.05278216000443,54474.61771680001 2023-02-02,08:18:30.000,33,11124531,-795,0,1675325909,12973.311513109998,218.05278216000443,54474.68060088 2023-02-02,08:18:31.000,33,11124516,-795,0,1675325910,12973.304776799989,218.00343825000164,54474.7923948 2023-02-02,08:18:32.000,33,11124514,-795,0,1675325911,12973.264358939989,217.99638912000228,54474.74348496 2023-02-02,08:18:33.000,33,11124535,-795,0,1675325912,12973.257622629993,218.0245856399997,54474.73649784001 2023-02-02,08:18:34.000,33,11124484,-795,0,1675325913,12973.291304179998,217.9611434699982,54474.77842056 2023-02-02,08:18:35.000,33,11124477,-795,0,1675325914,12973.271095249998,217.9470452099995,54474.75745920001 2023-02-02,08:18:36.000,33,11124527,-795,0,1675325915,12973.257622629993,217.9752417300042,54474.72951072 2023-02-02,08:18:37.000,33,11124535,-795,0,1675325916,12973.223941079988,217.96819260000484,54474.57579408 2023-02-02,08:18:38.000,33,11124535,-795,0,1675325917,12973.210468459998,217.98229086000356,54474.49194864001 2023-02-02,08:18:39.000,33,11124538,-795,0,1675325918,12973.190259529998,217.9258978200014,54474.42207744001 2023-02-02,08:18:40.000,33,11124509,-795,0,1675325919,12973.351930969999,217.95409433999885,54474.7923948 2023-02-02,08:18:41.000,33,11124560,-795,0,1675325920,12973.345194659989,217.9470452099995,54474.74348496 2023-02-02,08:18:42.000,33,11124457,-795,0,1675325921,12973.298040489994,217.9611434699982,54474.61771680001 2023-02-02,08:18:43.000,33,11124498,-795,0,1675325922,12973.264358939989,217.93999608000013,54474.67361376 2023-02-02,08:18:44.000,33,11124495,-795,0,1675325923,12973.318249419994,217.9117995600027,54474.70156224 2023-02-02,08:18:45.000,33,11124514,-795,0,1675325924,12973.250886319998,217.93999608000013,54474.70156224 2023-02-02,08:18:46.000,33,11124462,-795,0,1675325925,12973.257622629993,217.9258978200014,54474.60374256 2023-02-02,08:18:47.000,33,11124536,-795,0,1675325926,12973.237413699993,217.8906521700046,54474.56181984 2023-02-02,08:18:48.000,33,11124551,-795,0,1675325927,12973.345194659989,217.8906521700046,54474.79938192 2023-02-02,08:18:49.000,33,11124510,-795,0,1675325928,12973.331722039999,217.8906521700046,54474.74348496 2023-02-02,08:18:50.000,33,11124467,-795,0,1675325929,12973.331722039999,217.87655390999862,54474.7225236 2023-02-02,08:18:51.000,33,11124482,-795,0,1675325930,12973.298040489994,217.86950477999926,54474.60374256 2023-02-02,08:18:52.000,33,11124522,-795,0,1675325931,12973.183523219988,217.86950477999926,54474.43605168 2023-02-02,08:18:53.000,33,11124506,-795,0,1675325932,12973.230677389998,217.84835739000118,54474.40111608001 2023-02-02,08:18:54.000,33,11124491,-795,0,1675325933,12973.244150009989,217.8272100000031,54474.50592288 2023-02-02,08:18:55.000,33,11124495,-795,0,1675325934,12973.271095249998,217.84835739000118,54474.50592288 2023-02-02,08:18:56.000,33,11124490,-795,0,1675325935,12973.264358939989,217.84835739000118,54474.43605168 2023-02-02,08:18:57.000,33,11124497,-795,0,1675325936,12973.257622629993,217.78491521999968,54474.38714184 2023-02-02,08:18:58.000,33,11124533,-795,0,1675325937,12973.284567869989,217.79196434999903,54474.54085848001 2023-02-02,08:18:59.000,33,11124490,-795,0,1675325938,12973.237413699993,217.80606260999775,54474.51989712001 2023-02-02,08:19:00.000,33,11124525,-795,0,1675325939,12973.203732149988,217.79196434999903,54474.380154720006 2023-02-02,08:19:01.000,33,11124471,-795,0,1675325940,12973.250886319998,217.77786609000032,54474.43605168 2023-02-02,08:19:02.000,33,11124540,-795,0,1675325941,12973.203732149988,217.7990134799984,54474.36618048 2023-02-02,08:19:03.000,33,11124509,-795,0,1675325942,12973.203732149988,217.77786609000032,54474.36618048 2023-02-02,08:19:04.000,33,11124558,-795,0,1675325943,12973.223941079988,217.82016087000375,54474.40111608001 2023-02-02,08:19:05.000,33,11124557,-795,0,1675325944,12973.271095249998,217.83425913000247,54474.61072968 2023-02-02,08:19:06.000,33,11124454,-795,0,1675325945,12973.244150009989,217.79196434999903,54474.53387136 2023-02-02,08:19:07.000,33,11124454,-795,0,1675325946,12973.196995839993,217.77081696000096,54474.43605168 2023-02-02,08:19:08.000,33,11124542,-795,0,1675325947,12973.217204769993,217.82016087000375,54474.47098728001 2023-02-02,08:19:09.000,33,11124515,-795,0,1675325948,12973.217204769993,217.7990134799984,54474.477974400004 2023-02-02,08:19:10.000,33,11124549,-795,0,1675325949,12973.244150009989,217.75671870000224,54474.57579408 2023-02-02,08:19:11.000,33,11124554,-795,0,1675325950,12973.244150009989,217.79196434999903,54474.63169104 2023-02-02,08:19:12.000,33,11124505,-795,0,1675325951,12973.203732149988,217.77786609000032,54474.57579408 2023-02-02,08:19:13.000,33,11124502,-795,0,1675325952,12973.223941079988,217.77081696000096,54474.54085848001 2023-02-02,08:19:14.000,33,11124559,-795,0,1675325953,12973.244150009989,217.77081696000096,54474.645665280004 2023-02-02,08:19:15.000,33,11124474,-795,0,1675325954,12973.217204769993,217.78491521999968,54474.51989712001 2023-02-02,08:19:16.000,33,11124501,-795,0,1675325955,12973.196995839993,217.7637678300016,54474.51291 2023-02-02,08:19:17.000,33,11124569,-795,0,1675325956,12973.163314289988,217.78491521999968,54474.43605168 2023-02-02,08:19:18.000,33,11124553,-795,0,1675325957,12973.129632739998,217.7990134799984,54474.45002592001 2023-02-02,08:19:19.000,33,11124509,-795,0,1675325958,12973.223941079988,217.77081696000096,54474.5827812 2023-02-02,08:19:20.000,33,11124510,-795,0,1675325959,12973.203732149988,217.77081696000096,54474.61072968 2023-02-02,08:19:21.000,33,11124472,-795,0,1675325960,12973.244150009989,217.75671870000224,54474.596755440005 2023-02-02,08:19:22.000,33,11124526,-795,0,1675325961,12973.196995839993,217.77786609000032,54474.42207744001 2023-02-02,08:19:23.000,33,11124524,-795,0,1675325962,12973.217204769993,217.78491521999968,54474.55483272 2023-02-02,08:19:24.000,33,11124512,-795,0,1675325963,12973.257622629993,217.79196434999903,54474.50592288 2023-02-02,08:19:25.000,33,11124547,-795,0,1675325964,12973.203732149988,217.8131117400044,54474.51989712001 2023-02-02,08:19:26.000,33,11124490,-795,0,1675325965,12973.176786909993,217.80606260999775,54474.429064560005 2023-02-02,08:19:27.000,33,11124522,-795,0,1675325966,12973.176786909993,217.77786609000032,54474.45002592001 2023-02-02,08:19:28.000,33,11124537,-795,0,1675325967,12973.237413699993,217.82016087000375,54474.5827812 2023-02-02,08:19:29.000,33,11124532,-795,0,1675325968,12973.244150009989,217.78491521999968,54474.61771680001 2023-02-02,08:19:30.000,33,11124520,-795,0,1675325969,12973.217204769993,217.7637678300016,54474.596755440005 2023-02-02,08:19:31.000,33,11124492,-795,0,1675325970,12973.196995839993,217.79196434999903,54474.47098728001 2023-02-02,08:19:32.000,33,11124450,-795,0,1675325971,12973.136369049993,217.77081696000096,54474.31727064 2023-02-02,08:19:33.000,33,11124532,-795,0,1675325972,12973.122896430003,217.78491521999968,54474.42207744001 2023-02-02,08:19:34.000,33,11124506,-795,0,1675325973,12973.183523219988,217.7990134799984,54474.477974400004 2023-02-02,08:19:35.000,33,11124525,-795,0,1675325974,12973.190259529998,217.7637678300016,54474.53387136 2023-02-02,08:19:36.000,33,11124518,-795,0,1675325975,12973.163314289988,217.77786609000032,54474.51989712001 2023-02-02,08:19:37.000,33,11124524,-795,0,1675325976,12973.136369049993,217.78491521999968,54474.42207744001 2023-02-02,08:19:38.000,33,11124442,-795,0,1675325977,12973.170050599998,217.80606260999775,54474.56880696001 2023-02-02,08:19:39.000,33,11124537,-795,0,1675325978,12973.116160119993,217.77786609000032,54474.53387136 2023-02-02,08:19:40.000,33,11124519,-795,0,1675325979,12972.961224990002,217.7990134799984,54474.39412896 2023-02-02,08:19:41.000,33,11124564,-795,0,1675325980,12973.102687500003,217.77786609000032,54474.53387136 2023-02-02,08:19:42.000,33,11124527,-795,0,1675325981,12973.102687500003,217.78491521999968,54474.38714184 2023-02-02,08:19:43.000,33,11124505,-795,0,1675325982,12973.069005949998,217.78491521999968,54474.43605168 2023-02-02,08:19:44.000,33,11124501,-795,0,1675325983,12973.156577979993,217.73557131000416,54474.53387136 2023-02-02,08:19:45.000,33,11124489,-795,0,1675325984,12973.122896430003,217.77081696000096,54474.55483272 2023-02-02,08:19:46.000,33,11124510,-795,0,1675325985,12973.075742259993,217.79196434999903,54474.49194864001 2023-02-02,08:19:47.000,33,11124494,-795,0,1675325986,12973.021851780002,217.8131117400044,54474.34521912 2023-02-02,08:19:48.000,33,11124534,-795,0,1675325987,12973.069005949998,217.79196434999903,54474.45701304 2023-02-02,08:19:49.000,33,11124540,-795,0,1675325988,12973.089214879998,217.82016087000375,54474.47098728001 2023-02-02,08:19:50.000,33,11124492,-795,0,1675325989,12973.082478570002,217.77786609000032,54474.54085848001 2023-02-02,08:19:51.000,33,11124504,-795,0,1675325990,12973.075742259993,217.79196434999903,54474.54085848001 2023-02-02,08:19:52.000,33,11124528,-795,0,1675325991,12973.035324399993,217.84835739000118,54474.51989712001 2023-02-02,08:19:53.000,33,11124516,-795,0,1675325992,12973.035324399993,217.84130826000182,54474.477974400004 2023-02-02,08:19:54.000,33,11124566,-795,0,1675325993,12973.055533329993,217.83425913000247,54474.5827812 2023-02-02,08:19:55.000,33,11124482,-795,0,1675325994,12973.015115469992,217.83425913000247,54474.429064560005 2023-02-02,08:19:56.000,33,11124477,-795,0,1675325995,12972.974697609992,217.8272100000031,54474.45002592001 2023-02-02,08:19:57.000,33,11124524,-795,0,1675325996,12973.008379159997,217.84835739000118,54474.50592288 2023-02-02,08:19:58.000,33,11124566,-795,0,1675325997,12972.961224990002,217.82016087000375,54474.4081032 2023-02-02,08:19:59.000,33,11124497,-795,0,1675325998,12972.920807130002,217.86950477999926,54474.46400016 2023-02-02,08:20:00.000,33,11124562,-795,0,1675325999,12973.001642850002,217.88360303999798,54474.63867816001 2023-02-02,08:20:01.000,33,11124505,-795,0,1675326000,12972.981433920002,217.86950477999926,54474.5827812 2023-02-02,08:20:02.000,33,11124472,-795,0,1675326001,12972.941016060002,217.86950477999926,54474.429064560005 2023-02-02,08:20:03.000,33,11124473,-795,0,1675326002,12972.887125579997,217.8624556499999,54474.41509032 2023-02-02,08:20:04.000,33,11124530,-795,0,1675326003,12972.853444029992,217.86950477999926,54474.15656688001 2023-02-02,08:20:05.000,33,11124504,-795,0,1675326004,12972.907334509997,217.89770130000397,54474.38714184 2023-02-02,08:20:06.000,33,11124505,-795,0,1675326005,12972.880389270002,217.90475043000333,54474.4081032 2023-02-02,08:20:07.000,33,11124494,-795,0,1675326006,12972.900598200002,217.90475043000333,54474.35220624001 2023-02-02,08:20:08.000,33,11124530,-795,0,1675326007,12972.927543439997,217.9258978200014,54474.359193360004 2023-02-02,08:20:09.000,33,11124497,-795,0,1675326008,12972.887125579997,217.91884869000205,54474.38714184 2023-02-02,08:20:10.000,33,11124520,-795,0,1675326009,12972.927543439997,217.93999608000013,54474.4430388 2023-02-02,08:20:11.000,33,11124495,-795,0,1675326010,12972.900598200002,217.93294695000077,54474.45701304 2023-02-02,08:20:12.000,33,11124453,-795,0,1675326011,12972.887125579997,217.95409433999885,54474.31727064 2023-02-02,08:20:13.000,33,11124493,-795,0,1675326012,12972.853444029992,217.9611434699982,54474.27534792 2023-02-02,08:20:14.000,33,11124538,-795,0,1675326013,12972.914070819992,217.9611434699982,54474.45002592001 2023-02-02,08:20:15.000,33,11124504,-795,0,1675326014,12972.900598200002,217.98229086000356,54474.477974400004 2023-02-02,08:20:16.000,33,11124516,-795,0,1675326015,12972.920807130002,217.9752417300042,54474.36618048 2023-02-02,08:20:17.000,33,11124494,-795,0,1675326016,12972.866916649997,218.010487380001,54474.359193360004 2023-02-02,08:20:18.000,33,11124511,-795,0,1675326017,12972.900598200002,217.96819260000484,54474.48496152 2023-02-02,08:20:19.000,33,11124510,-795,0,1675326018,12972.887125579997,218.00343825000164,54474.429064560005 2023-02-02,08:20:20.000,33,11124519,-795,0,1675326019,12972.927543439997,218.010487380001,54474.429064560005 2023-02-02,08:20:21.000,33,11124543,-795,0,1675326020,12972.927543439997,217.98933999000292,54474.547845600006 2023-02-02,08:20:22.000,33,11124506,-795,0,1675326021,12972.893861889992,217.98229086000356,54474.477974400004 2023-02-02,08:20:23.000,33,11124481,-795,0,1675326022,12972.941016060002,218.0245856399997,54474.50592288 2023-02-02,08:20:24.000,33,11124490,-795,0,1675326023,12972.988170229997,217.9611434699982,54474.63867816001 2023-02-02,08:20:25.000,33,11124511,-795,0,1675326024,12972.961224990002,217.98229086000356,54474.6526524 2023-02-02,08:20:26.000,33,11124493,-795,0,1675326025,12972.954488679992,217.9752417300042,54474.65963952001 2023-02-02,08:20:27.000,33,11124477,-795,0,1675326026,12972.927543439997,217.98229086000356,54474.49194864001 2023-02-02,08:20:28.000,33,11124530,-795,0,1675326027,12972.941016060002,217.96819260000484,54474.57579408 2023-02-02,08:20:29.000,33,11124528,-795,0,1675326028,12972.961224990002,218.00343825000164,54474.56181984 2023-02-02,08:20:30.000,33,11124495,-795,0,1675326029,12972.981433920002,217.98933999000292,54474.56880696001 2023-02-02,08:20:31.000,33,11124499,-795,0,1675326030,12972.947752369997,217.99638912000228,54474.61072968 2023-02-02,08:20:32.000,33,11124477,-795,0,1675326031,12972.941016060002,217.96819260000484,54474.57579408 2023-02-02,08:20:33.000,33,11124495,-795,0,1675326032,12972.914070819992,217.98933999000292,54474.60374256 2023-02-02,08:20:34.000,33,11124476,-635,0,1675326033,12972.934279749992,217.96819260000484,54474.5827812 2023-02-02,08:20:35.000,33,11124506,-795,0,1675326034,12972.927543439997,218.0245856399997,54474.56181984 2023-02-02,08:20:36.000,33,11124512,-795,0,1675326035,12972.954488679992,217.9752417300042,54474.60374256 2023-02-02,08:20:37.000,33,11124473,-795,0,1675326036,12972.961224990002,217.95409433999885,54474.62470392 2023-02-02,08:20:38.000,33,11124510,-795,0,1675326037,12972.914070819992,217.95409433999885,54474.429064560005 2023-02-02,08:20:39.000,33,11124527,-795,0,1675326038,12972.914070819992,217.95409433999885,54474.55483272 2023-02-02,08:20:40.000,33,11124476,-795,0,1675326039,12972.974697609992,217.9470452099995,54474.72951072 2023-02-02,08:20:41.000,33,11124511,-795,0,1675326040,12972.853444029992,218.010487380001,54474.526884240004 2023-02-02,08:20:42.000,33,11124518,-795,0,1675326041,12972.907334509997,217.95409433999885,54474.57579408 2023-02-02,08:20:43.000,33,11124550,-795,0,1675326042,12972.893861889992,217.98229086000356,54474.547845600006 2023-02-02,08:20:44.000,33,11124533,-795,0,1675326043,12972.927543439997,217.9611434699982,54474.57579408 2023-02-02,08:20:45.000,33,11124495,-795,0,1675326044,12972.967961299997,218.01753651000035,54474.63867816001 2023-02-02,08:20:46.000,33,11124498,-795,0,1675326045,12972.853444029992,218.00343825000164,54474.38714184 2023-02-02,08:20:47.000,33,11124484,-795,0,1675326046,12972.961224990002,218.03868389999843,54474.68060088 2023-02-02,08:20:48.000,33,11124552,-795,0,1675326047,12973.015115469992,218.0457330299978,54474.67361376 2023-02-02,08:20:49.000,33,11124525,-795,0,1675326048,12972.954488679992,218.01753651000035,54474.67361376 2023-02-02,08:20:50.000,33,11124519,-795,0,1675326049,12973.001642850002,218.03163476999907,54474.77143344 2023-02-02,08:20:51.000,33,11124464,-795,0,1675326050,12972.974697609992,218.0245856399997,54474.68060088 2023-02-02,08:20:52.000,33,11124520,-795,0,1675326051,12972.981433920002,218.03868389999843,54474.694575120004 2023-02-02,08:20:53.000,33,11124519,-795,0,1675326052,12972.974697609992,218.05983129000379,54474.6526524 2023-02-02,08:20:54.000,33,11124487,-795,0,1675326053,12972.927543439997,218.0739295500025,54474.62470392 2023-02-02,08:20:55.000,33,11124506,-795,0,1675326054,12972.954488679992,218.08097868000186,54474.63867816001 2023-02-02,08:20:56.000,33,11124558,-795,0,1675326055,12973.001642850002,218.06688042000314,54474.82733040001 2023-02-02,08:20:57.000,33,11124559,-795,0,1675326056,12973.015115469992,218.08802781000122,54474.79938192 2023-02-02,08:20:58.000,33,11124492,-795,0,1675326057,12973.021851780002,218.06688042000314,54474.82034328 2023-02-02,08:20:59.000,33,11124487,-795,0,1675326058,12972.974697609992,218.09507694000058,54474.63169104 2023-02-02,08:21:00.000,33,11124502,-795,0,1675326059,12972.967961299997,218.08097868000186,54474.61771680001 2023-02-02,08:21:01.000,33,11124531,-795,0,1675326060,12972.981433920002,218.1091751999993,54474.694575120004 2023-02-02,08:21:02.000,33,11124527,-795,0,1675326061,12972.974697609992,218.11622432999866,54474.74348496 2023-02-02,08:21:03.000,33,11124502,-795,0,1675326062,12973.042060710002,218.1726173700008,54474.89021448 2023-02-02,08:21:04.000,33,11124471,-795,0,1675326063,12973.089214879998,218.14442085000337,54474.91117584 2023-02-02,08:21:05.000,33,11124518,-795,0,1675326064,12973.109423809998,218.15146998000273,54474.91816296 2023-02-02,08:21:06.000,33,11124469,-795,0,1675326065,12973.075742259993,218.1585191100021,54474.78540768001 2023-02-02,08:21:07.000,33,11124486,-795,0,1675326066,12973.035324399993,218.1726173700008,54474.68060088 2023-02-02,08:21:08.000,33,11124500,-795,0,1675326067,12973.062269640002,218.1585191100021,54474.764446320005 2023-02-02,08:21:09.000,33,11124486,-795,0,1675326068,12973.095951189993,218.1726173700008,54474.834317520006 2023-02-02,08:21:10.000,33,11124527,-795,0,1675326069,12973.095951189993,218.1726173700008,54474.84130464 2023-02-02,08:21:11.000,33,11124501,-795,0,1675326070,12973.156577979993,218.18671562999953,54474.91117584 2023-02-02,08:21:12.000,33,11124498,-795,0,1675326071,12973.129632739998,218.16556824000145,54474.8972016 2023-02-02,08:21:13.000,33,11124517,-795,0,1675326072,12973.143105359988,218.1585191100021,54474.85527888001 2023-02-02,08:21:14.000,33,11124434,-795,0,1675326073,12973.176786909993,218.1585191100021,54474.96008568 2023-02-02,08:21:15.000,33,11124473,-795,0,1675326074,12973.170050599998,218.19376475999888,54474.883227360006 2023-02-02,08:21:16.000,33,11124548,-795,0,1675326075,12973.001642850002,218.1585191100021,54474.526884240004 2023-02-02,08:21:17.000,33,11124500,-795,0,1675326076,12973.143105359988,218.15146998000273,54474.73649784001 2023-02-02,08:21:18.000,33,11124493,-795,0,1675326077,12973.190259529998,218.1726173700008,54474.95309856001 2023-02-02,08:21:19.000,33,11124504,-795,0,1675326078,12973.149841669998,218.15146998000273,54474.91816296 2023-02-02,08:21:20.000,33,11124497,-795,0,1675326079,12973.223941079988,218.14442085000337,54475.09284096001 2023-02-02,08:21:21.000,33,11124475,-795,0,1675326080,12973.237413699993,218.16556824000145,54475.00899552 2023-02-02,08:21:22.000,33,11124511,-795,0,1675326081,12973.223941079988,218.16556824000145,54474.89021448 2023-02-02,08:21:23.000,33,11124459,-795,0,1675326082,12973.244150009989,218.18671562999953,54474.981047040004 2023-02-02,08:21:24.000,33,11124552,-795,0,1675326083,12973.203732149988,218.16556824000145,54474.82034328 2023-02-02,08:21:25.000,33,11124479,-795,0,1675326084,12973.277831559994,218.16556824000145,54474.97405992001 2023-02-02,08:21:26.000,33,11124508,-795,0,1675326085,12973.284567869989,218.16556824000145,54474.98803416 2023-02-02,08:21:27.000,33,11124506,-795,0,1675326086,12973.257622629993,218.18671562999953,54474.93912432 2023-02-02,08:21:28.000,33,11124514,-795,0,1675326087,12973.298040489994,218.1585191100021,54474.95309856001 2023-02-02,08:21:29.000,33,11124520,-795,0,1675326088,12973.318249419994,218.1585191100021,54475.12078944001 2023-02-02,08:21:30.000,33,11124525,-795,0,1675326089,12973.331722039999,218.19376475999888,54475.08585384 2023-02-02,08:21:31.000,33,11124565,-795,0,1675326090,12973.291304179998,218.17966650000017,54474.99502128001 2023-02-02,08:21:32.000,33,11124533,-795,0,1675326091,12973.277831559994,218.1726173700008,54474.932137200005 2023-02-02,08:21:33.000,33,11124522,-795,0,1675326092,12973.257622629993,218.20081388999824,54474.92515008001 2023-02-02,08:21:34.000,33,11124524,-795,0,1675326093,12973.392348829999,218.17966650000017,54475.08585384 2023-02-02,08:21:35.000,33,11124523,-795,0,1675326094,12973.42603037999,218.18671562999953,54475.169699280006 2023-02-02,08:21:36.000,33,11124534,-795,0,1675326095,12973.392348829999,218.14442085000337,54475.02296976001 2023-02-02,08:21:37.000,33,11124503,-795,0,1675326096,12973.345194659989,218.17966650000017,54475.00899552 2023-02-02,08:21:38.000,33,11124490,-795,0,1675326097,12973.385612519989,218.18671562999953,54475.01598264 2023-02-02,08:21:39.000,33,11124520,-795,0,1675326098,12973.412557759999,218.11622432999866,54474.90418872001 2023-02-02,08:21:40.000,33,11124516,-795,0,1675326099,12973.40582144999,218.12327345999802,54474.93912432 2023-02-02,08:21:41.000,33,11124524,-795,0,1675326100,12973.40582144999,218.12327345999802,54474.90418872001 2023-02-02,08:21:42.000,33,11124526,-795,0,1675326101,12973.257622629993,218.13032259000465,54474.764446320005 2023-02-02,08:21:43.000,33,11124509,-795,0,1675326102,12973.358667279994,218.13032259000465,54474.85527888001 2023-02-02,08:21:44.000,33,11124506,-795,0,1675326103,12973.459711929994,218.12327345999802,54475.07187960001 2023-02-02,08:21:45.000,33,11124498,-795,0,1675326104,12973.432766689999,218.1091751999993,54475.11380232 2023-02-02,08:21:46.000,33,11124528,-795,0,1675326105,12973.432766689999,218.08097868000186,54475.036944 2023-02-02,08:21:47.000,33,11124474,-795,0,1675326106,12973.412557759999,218.09507694000058,54474.99502128001 2023-02-02,08:21:48.000,33,11124516,-795,0,1675326107,12973.399085139994,218.08802781000122,54474.883227360006 2023-02-02,08:21:49.000,33,11124512,-795,0,1675326108,12973.385612519989,218.10212606999994,54474.87624024001 2023-02-02,08:21:50.000,33,11124458,-795,0,1675326109,12973.439502999994,218.09507694000058,54475.02296976001 2023-02-02,08:21:51.000,33,11124491,-795,0,1675326110,12973.47318455,218.1091751999993,54475.09284096001 2023-02-02,08:21:52.000,33,11124476,-795,0,1675326111,12973.452975619999,218.1091751999993,54475.01598264 2023-02-02,08:21:53.000,33,11124511,-795,0,1675326112,12973.47318455,218.10212606999994,54475.002008400006 2023-02-02,08:21:54.000,33,11124550,-795,0,1675326113,12973.540547649995,218.10212606999994,54475.148737920004 2023-02-02,08:21:55.000,33,11124527,-795,0,1675326114,12973.520338719994,218.10212606999994,54475.18367352 2023-02-02,08:21:56.000,33,11124504,-795,0,1675326115,12973.54728395999,218.13032259000465,54475.23258336 2023-02-02,08:21:57.000,33,11124555,-795,0,1675326116,12973.50686609999,218.1091751999993,54475.099828080005 2023-02-02,08:21:58.000,33,11124511,-795,0,1675326117,12973.54728395999,218.09507694000058,54475.1068152 2023-02-02,08:21:59.000,33,11124518,-795,0,1675326118,12973.59443813,218.137371720004,54475.26053184001 2023-02-02,08:22:00.000,33,11124502,-795,0,1675326119,12973.62811967999,218.14442085000337,54475.27450608 2023-02-02,08:22:01.000,33,11124516,-795,0,1675326120,12973.67527385,218.1091751999993,54475.316428800004 2023-02-02,08:22:02.000,33,11124435,-795,0,1675326121,12973.64832860999,218.14442085000337,54475.25354472 2023-02-02,08:22:03.000,33,11124471,-795,0,1675326122,12973.63485599,218.13032259000465,54475.099828080005 2023-02-02,08:22:04.000,33,11124495,-795,0,1675326123,12973.61464706,218.13032259000465,54475.169699280006 2023-02-02,08:22:05.000,33,11124516,-795,0,1675326124,12973.66853753999,218.09507694000058,54475.23258336 2023-02-02,08:22:06.000,33,11124490,-795,0,1675326125,12973.702219089995,218.11622432999866,54475.218609120006 2023-02-02,08:22:07.000,33,11124525,-795,0,1675326126,12973.661801229995,218.12327345999802,54475.12078944001 2023-02-02,08:22:08.000,33,11124521,-795,0,1675326127,12973.72916432999,218.12327345999802,54475.22559624 2023-02-02,08:22:09.000,33,11124510,-795,0,1675326128,12973.762845879995,218.13032259000465,54475.337390160006 2023-02-02,08:22:10.000,33,11124463,-795,0,1675326129,12973.72916432999,218.137371720004,54475.316428800004 2023-02-02,08:22:11.000,33,11124471,-795,0,1675326130,12973.72916432999,218.13032259000465,54475.30245456 2023-02-02,08:22:12.000,33,11124507,-795,0,1675326131,12973.72916432999,218.13032259000465,54475.148737920004 2023-02-02,08:22:13.000,33,11124528,-795,0,1675326132,12973.73590064,218.14442085000337,54475.12078944001 2023-02-02,08:22:14.000,33,11124539,-795,0,1675326133,12973.74937325999,218.1726173700008,54475.23957048001 2023-02-02,08:22:15.000,33,11124513,-795,0,1675326134,12973.78979111999,218.1585191100021,54475.29546744 2023-02-02,08:22:16.000,33,11124551,-795,0,1675326135,12973.81000004999,218.13032259000465,54475.3513644 2023-02-02,08:22:17.000,33,11124507,-795,0,1675326136,12973.79652743,218.12327345999802,54475.337390160006 2023-02-02,08:22:18.000,33,11124471,-795,0,1675326137,12973.7763185,218.10212606999994,54475.30944168001 2023-02-02,08:22:19.000,33,11124486,-795,0,1675326138,12973.742636949995,218.12327345999802,54475.14175080001 2023-02-02,08:22:20.000,33,11124526,-795,0,1675326139,12973.783054809996,218.137371720004,54475.23258336 2023-02-02,08:22:21.000,33,11124530,-795,0,1675326140,12973.73590064,218.16556824000145,54475.2814932 2023-02-02,08:22:22.000,33,11124518,-795,0,1675326141,12973.73590064,218.1091751999993,54475.05790536 2023-02-02,08:22:23.000,33,11124531,-795,0,1675326142,12973.762845879995,218.12327345999802,54475.19066064001 2023-02-02,08:22:24.000,33,11124512,-795,0,1675326143,12973.863890529996,218.11622432999866,54475.365338640004 2023-02-02,08:22:25.000,33,11124533,-795,0,1675326144,12973.87736315,218.08097868000186,54475.40726136001 2023-02-02,08:22:26.000,33,11124463,-795,0,1675326145,12973.87736315,218.09507694000058,54475.3513644 2023-02-02,08:22:27.000,33,11124523,-795,0,1675326146,12973.823472669996,218.12327345999802,54475.32341592 2023-02-02,08:22:28.000,33,11124501,-795,0,1675326147,12973.79652743,218.11622432999866,54475.15572504 2023-02-02,08:22:29.000,33,11124524,-795,0,1675326148,12973.81673636,218.11622432999866,54475.19066064001 2023-02-02,08:22:30.000,33,11124507,-795,0,1675326149,12973.87736315,218.1091751999993,54475.28848032001 2023-02-02,08:22:31.000,33,11124470,-795,0,1675326150,12973.884099459996,218.1091751999993,54475.33040304001 2023-02-02,08:22:32.000,33,11124527,-795,0,1675326151,12973.863890529996,218.11622432999866,54475.316428800004 2023-02-02,08:22:33.000,33,11124553,-795,0,1675326152,12973.911044699991,218.09507694000058,54475.386300000006 2023-02-02,08:22:34.000,33,11124479,-795,0,1675326153,12973.904308389996,218.0739295500025,54475.2465576 2023-02-02,08:22:35.000,33,11124521,-795,0,1675326154,12973.890835769991,218.08097868000186,54475.30944168001 2023-02-02,08:22:36.000,33,11124539,-795,0,1675326155,12973.87736315,218.05983129000379,54475.32341592 2023-02-02,08:22:37.000,33,11124478,-795,0,1675326156,12973.850417909991,218.03868389999843,54475.28848032001 2023-02-02,08:22:38.000,33,11124516,-795,0,1675326157,12973.85715422,218.03868389999843,54475.20463488 2023-02-02,08:22:39.000,33,11124461,-795,0,1675326158,12973.904308389996,218.0457330299978,54475.21162200001 2023-02-02,08:22:40.000,33,11124505,-795,0,1675326159,12973.924517319996,218.05278216000443,54475.37931288001 2023-02-02,08:22:41.000,33,11124550,-795,0,1675326160,12973.991880419992,218.03163476999907,54475.40027424 2023-02-02,08:22:42.000,33,11124480,-795,0,1675326161,12973.964935179996,218.010487380001,54475.267518960005 2023-02-02,08:22:43.000,33,11124534,-795,0,1675326162,12973.87736315,218.01753651000035,54474.96008568 2023-02-02,08:22:44.000,33,11124502,-795,0,1675326163,12973.978407800001,217.98933999000292,54475.25354472 2023-02-02,08:22:45.000,33,11124555,-795,0,1675326164,12973.978407800001,218.00343825000164,54475.20463488 2023-02-02,08:22:46.000,33,11124533,-795,0,1675326165,12973.978407800001,217.98229086000356,54475.1766864 2023-02-02,08:22:47.000,33,11124501,-795,0,1675326166,12973.964935179996,217.98933999000292,54475.197647760004 2023-02-02,08:22:48.000,33,11124507,-795,0,1675326167,12974.005353039996,217.9752417300042,54475.3513644 2023-02-02,08:22:49.000,33,11124506,-795,0,1675326168,12974.059243520001,217.9611434699982,54475.267518960005 2023-02-02,08:22:50.000,33,11124498,-795,0,1675326169,12974.032298279992,217.98933999000292,54475.20463488 2023-02-02,08:22:51.000,33,11124517,-795,0,1675326170,12973.998616730001,217.91884869000205,54475.08585384 2023-02-02,08:22:52.000,33,11124497,-795,0,1675326171,12973.951462559991,217.93999608000013,54475.036944 2023-02-02,08:22:53.000,33,11124564,-795,0,1675326172,12973.937989940001,217.93999608000013,54475.02296976001 2023-02-02,08:22:54.000,33,11124529,-795,0,1675326173,12973.998616730001,217.9258978200014,54475.148737920004 2023-02-02,08:22:55.000,33,11124480,-795,0,1675326174,12974.025561969996,217.96819260000484,54475.21162200001 2023-02-02,08:22:56.000,33,11124492,-795,0,1675326175,12974.072716139992,217.93999608000013,54475.19066064001 2023-02-02,08:22:57.000,33,11124496,-795,0,1675326176,12974.106397689997,217.93294695000077,54475.19066064001 2023-02-02,08:22:58.000,33,11124555,-795,0,1675326177,12974.032298279992,217.93999608000013,54475.11380232 2023-02-02,08:22:59.000,33,11124483,-795,0,1675326178,12974.119870310002,217.9117995600027,54475.13476368 2023-02-02,08:23:00.000,33,11124528,-795,0,1675326179,12974.119870310002,217.90475043000333,54475.13476368 2023-02-02,08:23:01.000,33,11124477,-795,0,1675326180,12974.106397689997,217.89770130000397,54475.14175080001 2023-02-02,08:23:02.000,33,11124495,-795,0,1675326181,12974.079452450002,217.9117995600027,54475.099828080005 2023-02-02,08:23:03.000,33,11124503,-795,0,1675326182,12974.113133999992,217.91884869000205,54475.050918240006 2023-02-02,08:23:04.000,33,11124472,-795,0,1675326183,12974.160288170002,217.93294695000077,54475.20463488 2023-02-02,08:23:05.000,33,11124465,-795,0,1675326184,12974.180497100002,217.9258978200014,54475.267518960005 2023-02-02,08:23:06.000,33,11124491,-795,0,1675326185,12974.180497100002,217.87655390999862,54475.25354472 2023-02-02,08:23:07.000,33,11124525,-795,0,1675326186,12974.119870310002,217.86950477999926,54475.169699280006 2023-02-02,08:23:08.000,33,11124478,-795,0,1675326187,12974.167024479997,217.86950477999926,54475.1766864 2023-02-02,08:23:09.000,33,11124499,-795,0,1675326188,12974.193969719992,217.8624556499999,54475.26053184001 2023-02-02,08:23:10.000,33,11124517,-795,0,1675326189,12974.153551859992,217.83425913000247,54475.05790536 2023-02-02,08:23:11.000,33,11124519,-795,0,1675326190,12974.153551859992,217.8906521700046,54475.218609120006 2023-02-02,08:23:12.000,33,11124550,-795,0,1675326191,12974.227651269997,217.8624556499999,54475.337390160006 2023-02-02,08:23:13.000,33,11124507,-795,0,1675326192,12974.207442339997,217.86950477999926,54475.23957048001 2023-02-02,08:23:14.000,33,11124418,-795,0,1675326193,12974.227651269997,217.86950477999926,54475.34437728 2023-02-02,08:23:15.000,33,11124490,-795,0,1675326194,12974.247860199997,217.83425913000247,54475.28848032001 2023-02-02,08:23:16.000,33,11124520,-795,0,1675326195,12974.241123890002,217.8131117400044,54475.2465576 2023-02-02,08:23:17.000,33,11124538,-795,0,1675326196,12974.200706030002,217.8272100000031,54475.12078944001 2023-02-02,08:23:18.000,33,11124497,-795,0,1675326197,12974.227651269997,217.82016087000375,54475.1766864 2023-02-02,08:23:19.000,33,11124516,-795,0,1675326198,12974.301750680002,217.80606260999775,54475.316428800004 2023-02-02,08:23:20.000,33,11124517,-795,0,1675326199,12974.369113779998,217.79196434999903,54475.337390160006 2023-02-02,08:23:21.000,33,11124494,-795,0,1675326200,12974.321959610003,217.80606260999775,54475.35835152001 2023-02-02,08:23:22.000,33,11124462,-795,0,1675326201,12974.288278059998,217.7990134799984,54475.22559624 2023-02-02,08:23:23.000,33,11124517,-795,0,1675326202,12974.315223299993,217.8272100000031,54475.28848032001 2023-02-02,08:23:24.000,33,11124572,-795,0,1675326203,12974.335432229993,217.80606260999775,54475.28848032001 2023-02-02,08:23:25.000,33,11124497,-795,0,1675326204,12974.335432229993,217.80606260999775,54475.29546744 2023-02-02,08:23:26.000,33,11124485,-795,0,1675326205,12974.308486989998,217.77081696000096,54475.15572504 2023-02-02,08:23:27.000,33,11124521,-795,0,1675326206,12974.321959610003,217.79196434999903,54475.26053184001 2023-02-02,08:23:28.000,33,11124557,-795,0,1675326207,12974.416267949993,217.79196434999903,54475.37931288001 2023-02-02,08:23:29.000,33,11124543,-795,0,1675326208,12974.449949499998,217.77786609000032,54475.3513644 2023-02-02,08:23:30.000,33,11124504,-795,0,1675326209,12974.436476879993,217.7637678300016,54475.26053184001 2023-02-02,08:23:31.000,33,11124510,-795,0,1675326210,12974.409531639998,217.7637678300016,54475.2814932 2023-02-02,08:23:32.000,33,11124499,-795,0,1675326211,12974.416267949993,217.74262044000352,54475.25354472 2023-02-02,08:23:33.000,33,11124490,-795,0,1675326212,12974.375850089993,217.75671870000224,54475.13476368 2023-02-02,08:23:34.000,33,11124543,-795,0,1675326213,12974.375850089993,217.70737478999945,54475.1766864 2023-02-02,08:23:35.000,33,11124551,-795,0,1675326214,12974.463422119989,217.73557131000416,54475.30944168001 2023-02-02,08:23:36.000,33,11124552,-795,0,1675326215,12974.476894739993,217.72147304999817,54475.35835152001 2023-02-02,08:23:37.000,33,11124485,-795,0,1675326216,12974.476894739993,217.7144239199988,54475.33040304001 2023-02-02,08:23:38.000,33,11124449,-795,0,1675326217,12974.456685809993,217.7003256600001,54475.267518960005 2023-02-02,08:23:39.000,33,11124551,-795,0,1675326218,12974.449949499998,217.7285221800048,54475.28848032001 2023-02-02,08:23:40.000,33,11124511,-795,0,1675326219,12974.503839979989,217.68622740000137,54475.30245456 2023-02-02,08:23:41.000,33,11124520,-795,0,1675326220,12974.409531639998,217.70737478999945,54475.07187960001 2023-02-02,08:23:42.000,33,11124542,-795,0,1675326221,12974.375850089993,217.7285221800048,54475.148737920004 2023-02-02,08:23:43.000,33,11124528,-795,0,1675326222,12974.436476879993,217.7003256600001,54475.19066064001 2023-02-02,08:23:44.000,33,11124470,-795,0,1675326223,12974.321959610003,217.7144239199988,54475.14175080001 2023-02-02,08:23:45.000,33,11124533,-795,0,1675326224,12974.436476879993,217.65803088000393,54475.22559624 2023-02-02,08:23:46.000,33,11124513,-795,0,1675326225,12974.510576289998,217.65803088000393,54475.33040304001 2023-02-02,08:23:47.000,33,11124473,-795,0,1675326226,12974.476894739993,217.63688348999858,54475.15572504 2023-02-02,08:23:48.000,33,11124477,-795,0,1675326227,12974.449949499998,217.62983435999922,54475.22559624 2023-02-02,08:23:49.000,33,11124541,-795,0,1675326228,12974.476894739993,217.65803088000393,54475.27450608 2023-02-02,08:23:50.000,33,11124566,-795,0,1675326229,12974.503839979989,217.60163784000179,54475.267518960005 2023-02-02,08:23:51.000,33,11124522,-795,0,1675326230,12974.497103669994,217.62278522999986,54475.218609120006 2023-02-02,08:23:52.000,33,11124479,-795,0,1675326231,12974.436476879993,217.6157361000005,54475.218609120006 2023-02-02,08:23:53.000,33,11124489,-795,0,1675326232,12974.476894739993,217.62983435999922,54475.26053184001 2023-02-02,08:23:54.000,33,11124460,-795,0,1675326233,12974.571203079999,217.58753958000307,54475.337390160006 2023-02-02,08:23:55.000,33,11124497,-795,0,1675326234,12974.524048909989,217.60163784000179,54475.23258336 2023-02-02,08:23:56.000,33,11124516,-795,0,1675326235,12974.564466769989,217.58753958000307,54475.2814932 2023-02-02,08:23:57.000,33,11124537,-795,0,1675326236,12974.510576289998,217.6157361000005,54475.148737920004 2023-02-02,08:23:58.000,33,11124529,-795,0,1675326237,12974.510576289998,217.60163784000179,54475.18367352 2023-02-02,08:23:59.000,33,11124543,-795,0,1675326238,12974.591412009999,217.59458871000243,54475.316428800004 2023-02-02,08:24:00.000,33,11124517,-795,0,1675326239,12974.638566179994,217.5663921899977,54475.34437728 2023-02-02,08:24:01.000,33,11124498,-795,0,1675326240,12974.64530248999,217.55934305999835,54475.365338640004 2023-02-02,08:24:02.000,33,11124497,-795,0,1675326241,12974.598148319994,217.53114654000092,54475.2814932 2023-02-02,08:24:03.000,33,11124512,-795,0,1675326242,12974.658775109994,217.54524479999964,54475.28848032001 2023-02-02,08:24:04.000,33,11124536,-795,0,1675326243,12974.611620939999,217.5663921899977,54475.30245456 2023-02-02,08:24:05.000,33,11124475,-795,0,1675326244,12974.598148319994,217.5663921899977,54475.23957048001 2023-02-02,08:24:06.000,33,11124498,-795,0,1675326245,12974.591412009999,217.54524479999964,54475.169699280006 2023-02-02,08:24:07.000,33,11124550,-795,0,1675326246,12974.60488462999,217.552293929999,54475.197647760004 2023-02-02,08:24:08.000,33,11124516,-795,0,1675326247,12974.699192969994,217.52409741000156,54475.28848032001 2023-02-02,08:24:09.000,33,11124526,-795,0,1675326248,12974.69245666,217.50999915000284,54475.337390160006 2023-02-02,08:24:10.000,33,11124502,-795,0,1675326249,12974.699192969994,217.552293929999,54475.33040304001 2023-02-02,08:24:11.000,33,11124490,-795,0,1675326250,12974.652038799999,217.52409741000156,54475.19066064001 2023-02-02,08:24:12.000,33,11124523,-795,0,1675326251,12974.66551141999,217.5170482800022,54475.099828080005 2023-02-02,08:24:13.000,33,11124493,-795,0,1675326252,12974.652038799999,217.552293929999,54475.07187960001 2023-02-02,08:24:14.000,33,11124522,-795,0,1675326253,12974.70592927999,217.52409741000156,54475.23957048001 2023-02-02,08:24:15.000,33,11124553,-795,0,1675326254,12974.71266559,217.52409741000156,54475.23258336 2023-02-02,08:24:16.000,33,11124499,-795,0,1675326255,12974.678984039994,217.48885176000476,54475.19066064001 2023-02-02,08:24:17.000,33,11124535,-795,0,1675326256,12974.638566179994,217.50999915000284,54475.14175080001 2023-02-02,08:24:18.000,33,11124500,-795,0,1675326257,12974.719401899994,217.52409741000156,54475.28848032001 2023-02-02,08:24:19.000,33,11124494,-795,0,1675326258,12974.658775109994,217.50295002000348,54475.148737920004 2023-02-02,08:24:20.000,33,11124520,-795,0,1675326259,12974.672247729999,217.49590089000412,54475.23957048001 2023-02-02,08:24:21.000,33,11124508,-795,0,1675326260,12974.652038799999,217.50295002000348,54475.169699280006 2023-02-02,08:24:22.000,33,11124453,-795,0,1675326261,12974.598148319994,217.50295002000348,54475.07886672 2023-02-02,08:24:23.000,33,11124487,-795,0,1675326262,12974.652038799999,217.50295002000348,54475.01598264 2023-02-02,08:24:24.000,33,11124516,-795,0,1675326263,12974.64530248999,217.50999915000284,54475.09284096001 2023-02-02,08:24:25.000,33,11124490,-795,0,1675326264,12974.699192969994,217.50295002000348,54475.099828080005 2023-02-02,08:24:26.000,33,11124477,-795,0,1675326265,12974.672247729999,217.49590089000412,54475.04393112001 2023-02-02,08:24:27.000,33,11124439,-795,0,1675326266,12974.598148319994,217.50999915000284,54474.883227360006 2023-02-02,08:24:28.000,33,11124465,-795,0,1675326267,12974.577939389994,217.47475349999877,54474.92515008001 2023-02-02,08:24:29.000,33,11124513,-795,0,1675326268,12974.638566179994,217.50999915000284,54474.94611144 2023-02-02,08:24:30.000,33,11124493,-795,0,1675326269,12974.584675699989,217.49590089000412,54475.002008400006 2023-02-02,08:24:31.000,33,11124527,-795,0,1675326270,12974.591412009999,217.52409741000156,54474.8972016 2023-02-02,08:24:32.000,33,11124512,-795,0,1675326271,12974.510576289998,217.4677043699994,54474.75047208 2023-02-02,08:24:33.000,33,11124487,-795,0,1675326272,12974.62509355999,217.44655698000133,54475.04393112001 2023-02-02,08:24:34.000,33,11124451,-795,0,1675326273,12974.591412009999,217.4536061100007,54474.95309856001 2023-02-02,08:24:35.000,33,11124529,-795,0,1675326274,12974.524048909989,217.46065524000005,54474.764446320005 2023-02-02,08:24:36.000,33,11124475,-795,0,1675326275,12974.557730459994,217.43950785000197,54474.90418872001 2023-02-02,08:24:37.000,33,11124532,-795,0,1675326276,12974.611620939999,217.4677043699994,54474.95309856001 2023-02-02,08:24:38.000,33,11124461,-795,0,1675326277,12974.591412009999,217.44655698000133,54474.932137200005 2023-02-02,08:24:39.000,33,11124481,-795,0,1675326278,12974.564466769989,217.48180262999813,54474.85527888001 2023-02-02,08:24:40.000,33,11124511,-795,0,1675326279,12974.638566179994,217.49590089000412,54475.002008400006 2023-02-02,08:24:41.000,33,11124546,-795,0,1675326280,12974.69245666,217.4677043699994,54475.09284096001 2023-02-02,08:24:42.000,33,11124463,-795,0,1675326281,12974.631829869999,217.4677043699994,54474.99502128001 2023-02-02,08:24:43.000,33,11124446,-795,0,1675326282,12974.672247729999,217.4677043699994,54475.050918240006 2023-02-02,08:24:44.000,33,11124490,-795,0,1675326283,12974.638566179994,217.4677043699994,54475.02296976001 2023-02-02,08:24:45.000,33,11124507,-795,0,1675326284,12974.571203079999,217.50999915000284,54474.86925312 2023-02-02,08:24:46.000,33,11124501,-795,0,1675326285,12974.577939389994,217.48885176000476,54474.86925312 2023-02-02,08:24:47.000,33,11124542,-795,0,1675326286,12974.68572034999,217.44655698000133,54474.90418872001 2023-02-02,08:24:48.000,33,11124533,-795,0,1675326287,12974.672247729999,217.4677043699994,54475.050918240006 2023-02-02,08:24:49.000,33,11124503,-795,0,1675326288,12974.678984039994,217.47475349999877,54475.07886672 2023-02-02,08:24:50.000,33,11124449,-795,0,1675326289,12974.699192969994,217.49590089000412,54475.01598264 2023-02-02,08:24:51.000,33,11124519,-795,0,1675326290,12974.68572034999,217.47475349999877,54474.92515008001 2023-02-02,08:24:52.000,33,11124499,-795,0,1675326291,12974.60488462999,217.4677043699994,54474.80636904001 2023-02-02,08:24:53.000,33,11124488,-795,0,1675326292,12974.62509355999,217.47475349999877,54474.72951072 2023-02-02,08:24:54.000,33,11124518,-795,0,1675326293,12974.678984039994,217.4536061100007,54474.92515008001 2023-02-02,08:24:55.000,33,11124519,-795,0,1675326294,12974.699192969994,217.4536061100007,54474.932137200005 2023-02-02,08:24:56.000,33,11124530,-795,0,1675326295,12974.672247729999,217.48885176000476,54474.8972016 2023-02-02,08:24:57.000,33,11124481,-795,0,1675326296,12974.68572034999,217.52409741000156,54474.86925312 2023-02-02,08:24:58.000,33,11124465,-795,0,1675326297,12974.72613820999,217.48180262999813,54474.97405992001 2023-02-02,08:24:59.000,33,11124466,-795,0,1675326298,12974.652038799999,217.48885176000476,54474.72951072 2023-02-02,08:25:00.000,33,11124524,-795,0,1675326299,12974.72613820999,217.49590089000412,54474.883227360006 2023-02-02,08:25:01.000,33,11124503,-795,0,1675326300,12974.69245666,217.49590089000412,54474.85527888001 2023-02-02,08:25:02.000,33,11124563,-795,0,1675326301,12974.672247729999,217.49590089000412,54474.7923948 2023-02-02,08:25:03.000,33,11124550,-795,0,1675326302,12974.69245666,217.5170482800022,54474.82733040001 2023-02-02,08:25:04.000,33,11124518,-795,0,1675326303,12974.75308345,217.50295002000348,54474.96008568 2023-02-02,08:25:05.000,33,11124550,-795,0,1675326304,12974.74634713999,217.4677043699994,54474.96008568 2023-02-02,08:25:06.000,33,11124445,-795,0,1675326305,12974.84739178999,217.50999915000284,54474.91816296 2023-02-02,08:25:07.000,33,11124506,-795,0,1675326306,12974.739610829994,217.50295002000348,54474.715536480006 2023-02-02,08:25:08.000,33,11124528,-795,0,1675326307,12974.739610829994,217.48180262999813,54474.73649784001 2023-02-02,08:25:09.000,33,11124500,-795,0,1675326308,12974.76655606999,217.52409741000156,54474.84130464 2023-02-02,08:25:10.000,33,11124542,-795,0,1675326309,12974.79350131,217.49590089000412,54474.84829176 2023-02-02,08:25:11.000,33,11124513,-795,0,1675326310,12974.860864409995,217.4677043699994,54474.89021448 2023-02-02,08:25:12.000,33,11124489,-795,0,1675326311,12974.78676499999,217.49590089000412,54474.77143344 2023-02-02,08:25:13.000,33,11124521,-795,0,1675326312,12974.759819759995,217.52409741000156,54474.77143344 2023-02-02,08:25:14.000,33,11124512,-795,0,1675326313,12974.84739178999,217.48885176000476,54474.84829176 2023-02-02,08:25:15.000,33,11124518,-795,0,1675326314,12974.79350131,217.53819567000028,54474.82733040001 2023-02-02,08:25:16.000,33,11124505,-795,0,1675326315,12974.820446549995,217.5170482800022,54474.77842056 2023-02-02,08:25:17.000,33,11124522,-795,0,1675326316,12974.77329238,217.48180262999813,54474.61771680001 2023-02-02,08:25:18.000,33,11124504,-795,0,1675326317,12974.82718285999,217.46065524000005,54474.63867816001 2023-02-02,08:25:19.000,33,11124520,-795,0,1675326318,12974.81371024,217.50295002000348,54474.67361376 2023-02-02,08:25:20.000,33,11124483,-795,0,1675326319,12974.860864409995,217.48180262999813,54474.77143344 2023-02-02,08:25:21.000,33,11124530,-795,0,1675326320,12974.84739178999,217.48180262999813,54474.77143344 2023-02-02,08:25:22.000,33,11124546,-795,0,1675326321,12974.820446549995,217.50295002000348,54474.6526524 2023-02-02,08:25:23.000,33,11124449,-795,0,1675326322,12974.82718285999,217.50295002000348,54474.7225236 2023-02-02,08:25:24.000,33,11124489,-795,0,1675326323,12974.8541281,217.4677043699994,54474.70854936001 2023-02-02,08:25:25.000,33,11124479,-795,0,1675326324,12974.800237619995,217.52409741000156,54474.715536480006 2023-02-02,08:25:26.000,33,11124538,-795,0,1675326325,12974.76655606999,217.47475349999877,54474.57579408 2023-02-02,08:25:27.000,33,11124549,-795,0,1675326326,12974.800237619995,217.54524479999964,54474.63867816001 2023-02-02,08:25:28.000,33,11124506,-795,0,1675326327,12974.88780964999,217.50295002000348,54474.77143344 2023-02-02,08:25:29.000,33,11124506,-795,0,1675326328,12974.860864409995,217.49590089000412,54474.72951072 2023-02-02,08:25:30.000,33,11124501,-795,0,1675326329,12974.89454596,217.53114654000092,54474.75047208 2023-02-02,08:25:31.000,33,11124516,-795,0,1675326330,12974.88780964999,217.53114654000092,54474.694575120004 2023-02-02,08:25:32.000,33,11124537,-795,0,1675326331,12974.84739178999,217.53114654000092,54474.547845600006 2023-02-02,08:25:33.000,33,11124472,-795,0,1675326332,12974.83391917,217.53819567000028,54474.56181984 2023-02-02,08:25:34.000,33,11124532,-795,0,1675326333,12974.901282269995,217.50295002000348,54474.6526524 2023-02-02,08:25:35.000,33,11124484,-795,0,1675326334,12974.88780964999,217.50999915000284,54474.6526524 2023-02-02,08:25:36.000,33,11124519,-795,0,1675326335,12974.84739178999,217.53114654000092,54474.53387136 2023-02-02,08:25:37.000,33,11124480,-795,0,1675326336,12974.860864409995,217.53114654000092,54474.48496152 2023-02-02,08:25:38.000,33,11124502,-795,0,1675326337,12974.91475489,217.52409741000156,54474.56181984 2023-02-02,08:25:39.000,33,11124490,-795,0,1675326338,12974.8541281,217.53819567000028,54474.54085848001 2023-02-02,08:25:40.000,33,11124450,-795,0,1675326339,12974.921491199995,217.52409741000156,54474.547845600006 2023-02-02,08:25:41.000,33,11124508,-795,0,1675326340,12974.88780964999,217.54524479999964,54474.54085848001 2023-02-02,08:25:42.000,33,11124517,-795,0,1675326341,12974.84739178999,217.54524479999964,54474.331244880006 2023-02-02,08:25:43.000,33,11124524,-795,0,1675326342,12974.82718285999,217.5804904500037,54474.2683608 2023-02-02,08:25:44.000,33,11124491,-795,0,1675326343,12974.96864536999,217.5663921899977,54474.58976832001 2023-02-02,08:25:45.000,33,11124532,-795,0,1675326344,12974.92822750999,217.54524479999964,54474.57579408 2023-02-02,08:25:46.000,33,11124527,-795,0,1675326345,12974.82718285999,217.60868697000114,54474.49194864001 2023-02-02,08:25:47.000,33,11124492,-795,0,1675326346,12974.79350131,217.57344132000435,54474.08669568001 2023-02-02,08:25:48.000,33,11124464,-795,0,1675326347,12974.881073339995,217.552293929999,54474.43605168 2023-02-02,08:25:49.000,33,11124500,-795,0,1675326348,12974.901282269995,217.5663921899977,54474.50592288 2023-02-02,08:25:50.000,33,11124504,-795,0,1675326349,12974.88780964999,217.5663921899977,54474.51989712001 2023-02-02,08:25:51.000,33,11124496,-795,0,1675326350,12974.89454596,217.58753958000307,54474.53387136 2023-02-02,08:25:52.000,33,11124518,-795,0,1675326351,12974.87433703,217.53819567000028,54474.46400016 2023-02-02,08:25:53.000,33,11124491,-795,0,1675326352,12974.93496382,217.552293929999,54474.53387136 2023-02-02,08:25:54.000,33,11124453,-795,0,1675326353,12974.96864536999,217.54524479999964,54474.6526524 2023-02-02,08:25:55.000,33,11124502,-795,0,1675326354,12974.90801857999,217.552293929999,54474.43605168 2023-02-02,08:25:56.000,33,11124499,-795,0,1675326355,12974.95517275,217.52409741000156,54474.56181984 2023-02-02,08:25:57.000,33,11124540,-795,0,1675326356,12974.941700129995,217.53114654000092,54474.39412896 2023-02-02,08:25:58.000,33,11124526,-795,0,1675326357,12974.921491199995,217.53114654000092,54474.34521912 2023-02-02,08:25:59.000,33,11124572,-795,0,1675326358,12974.961909059995,217.552293929999,54474.56880696001 2023-02-02,08:26:00.000,33,11124526,-795,0,1675326359,12975.002326919996,217.50999915000284,54474.57579408 2023-02-02,08:26:01.000,33,11124515,-795,0,1675326360,12974.98885429999,217.48885176000476,54474.55483272 2023-02-02,08:26:02.000,33,11124488,-795,0,1675326361,12974.961909059995,217.52409741000156,54474.45701304 2023-02-02,08:26:03.000,33,11124559,-795,0,1675326362,12974.961909059995,217.5170482800022,54474.477974400004 2023-02-02,08:26:04.000,33,11124490,-795,0,1675326363,12974.982117989995,217.50295002000348,54474.48496152 2023-02-02,08:26:05.000,33,11124510,-795,0,1675326364,12974.95517275,217.52409741000156,54474.39412896 2023-02-02,08:26:06.000,33,11124509,-795,0,1675326365,12974.941700129995,217.50295002000348,54474.338232 2023-02-02,08:26:07.000,33,11124523,-795,0,1675326366,12974.95517275,217.52409741000156,54474.30329640001 2023-02-02,08:26:08.000,33,11124509,-795,0,1675326367,12974.941700129995,217.50295002000348,54474.2683608 2023-02-02,08:26:09.000,33,11124511,-795,0,1675326368,12974.96864536999,217.54524479999964,54474.29630928 2023-02-02,08:26:10.000,33,11124533,-795,0,1675326369,12975.03600847,217.54524479999964,54474.4081032 2023-02-02,08:26:11.000,33,11124500,-795,0,1675326370,12974.961909059995,217.52409741000156,54474.30329640001 2023-02-02,08:26:12.000,33,11124505,-795,0,1675326371,12974.93496382,217.52409741000156,54474.142592640004 2023-02-02,08:26:13.000,33,11124495,-795,0,1675326372,12974.92822750999,217.5170482800022,54474.14957976 2023-02-02,08:26:14.000,33,11124492,-795,0,1675326373,12974.98885429999,217.48885176000476,54474.34521912 2023-02-02,08:26:15.000,33,11124532,-795,0,1675326374,12975.002326919996,217.50295002000348,54474.34521912 2023-02-02,08:26:16.000,33,11124512,-795,0,1675326375,12975.0562174,217.48885176000476,54474.39412896 2023-02-02,08:26:17.000,33,11124488,-795,0,1675326376,12975.01579954,217.4677043699994,54474.29630928 2023-02-02,08:26:18.000,33,11124526,-795,0,1675326377,12974.961909059995,217.4536061100007,54474.28233504001 2023-02-02,08:26:19.000,33,11124494,-795,0,1675326378,12974.93496382,217.47475349999877,54474.25438656001 2023-02-02,08:26:20.000,33,11124528,-795,0,1675326379,12974.94843643999,217.4677043699994,54474.25438656001 2023-02-02,08:26:21.000,33,11124543,-795,0,1675326380,12974.92822750999,217.47475349999877,54474.07272144 2023-02-02,08:26:22.000,33,11124517,-795,0,1675326381,12974.90801857999,217.49590089000412,54474.163554000006 2023-02-02,08:26:23.000,33,11124502,-795,0,1675326382,12974.91475489,217.43245872000261,54474.14957976 2023-02-02,08:26:24.000,33,11124492,-795,0,1675326383,12974.97538168,217.4677043699994,54474.310283520004 2023-02-02,08:26:25.000,33,11124475,-795,0,1675326384,12974.982117989995,217.4183604600039,54474.338232 2023-02-02,08:26:26.000,33,11124468,-795,0,1675326385,12975.00906322999,217.44655698000133,54474.28233504001 2023-02-02,08:26:27.000,33,11124478,-795,0,1675326386,12974.89454596,217.4536061100007,54474.10765704 2023-02-02,08:26:28.000,33,11124462,-795,0,1675326387,12974.921491199995,217.4536061100007,54474.142592640004 2023-02-02,08:26:29.000,33,11124517,-795,0,1675326388,12975.01579954,217.42540959000326,54474.20547672001 2023-02-02,08:26:30.000,33,11124478,-795,0,1675326389,12974.982117989995,217.4536061100007,54474.212463840006 2023-02-02,08:26:31.000,33,11124497,-795,0,1675326390,12975.00906322999,217.4677043699994,54474.31727064 2023-02-02,08:26:32.000,33,11124513,-795,0,1675326391,12974.941700129995,217.43950785000197,54474.15656688001 2023-02-02,08:26:33.000,33,11124516,-795,0,1675326392,12974.97538168,217.43245872000261,54474.163554000006 2023-02-02,08:26:34.000,33,11124510,-795,0,1675326393,12974.99559061,217.43245872000261,54474.2683608 2023-02-02,08:26:35.000,33,11124491,-795,0,1675326394,12974.93496382,217.44655698000133,54474.20547672001 2023-02-02,08:26:36.000,33,11124468,-795,0,1675326395,12974.860864409995,217.43950785000197,54473.84913360001 2023-02-02,08:26:37.000,33,11124509,-795,0,1675326396,12974.91475489,217.4536061100007,54474.05176008 2023-02-02,08:26:38.000,33,11124506,-795,0,1675326397,12974.901282269995,217.42540959000326,54473.98188888 2023-02-02,08:26:39.000,33,11124510,-795,0,1675326398,12974.941700129995,217.4042621999979,54474.17054112 2023-02-02,08:26:40.000,33,11124505,-795,0,1675326399,12974.982117989995,217.41131133000454,54474.212463840006 2023-02-02,08:26:41.000,33,11124488,-795,0,1675326400,12974.95517275,217.3549182900024,54474.10765704 2023-02-02,08:26:42.000,33,11124511,-795,0,1675326401,12974.96864536999,217.3690165500011,54474.03079872 2023-02-02,08:26:43.000,33,11124504,-795,0,1675326402,12974.95517275,217.39016393999918,54474.06573432001 2023-02-02,08:26:44.000,33,11124525,-795,0,1675326403,12974.93496382,217.3690165500011,54474.00285024 2023-02-02,08:26:45.000,33,11124518,-795,0,1675326404,12974.93496382,217.41131133000454,54474.01682448001 2023-02-02,08:26:46.000,33,11124550,-795,0,1675326405,12974.91475489,217.39721306999854,54473.91201768 2023-02-02,08:26:47.000,33,11124530,-795,0,1675326406,12974.89454596,217.36196742000175,54473.7443268 2023-02-02,08:26:48.000,33,11124494,-795,0,1675326407,12974.83391917,217.42540959000326,54473.856120720004 2023-02-02,08:26:49.000,33,11124506,-795,0,1675326408,12974.96864536999,217.4042621999979,54474.10066992 2023-02-02,08:26:50.000,33,11124448,-795,0,1675326409,12974.99559061,217.38311480999982,54474.07272144 2023-02-02,08:26:51.000,33,11124483,-795,0,1675326410,12974.92822750999,217.38311480999982,54473.974901760004 2023-02-02,08:26:52.000,33,11124533,-795,0,1675326411,12974.95517275,217.37606568000047,54473.93996616 2023-02-02,08:26:53.000,33,11124498,-795,0,1675326412,12974.91475489,217.3690165500011,54473.83515936 2023-02-02,08:26:54.000,33,11124544,-795,0,1675326413,12974.92822750999,217.41131133000454,54473.82118512001 2023-02-02,08:26:55.000,33,11124498,-795,0,1675326414,12974.91475489,217.3690165500011,54473.86310784 2023-02-02,08:26:56.000,33,11124507,-795,0,1675326415,12974.89454596,217.38311480999982,54473.807210880004 2023-02-02,08:26:57.000,33,11124483,-795,0,1675326416,12974.982117989995,217.39016393999918,54473.94695328001 2023-02-02,08:26:58.000,33,11124464,-795,0,1675326417,12975.00906322999,217.3549182900024,54474.00285024 2023-02-02,08:26:59.000,33,11124521,-795,0,1675326418,12974.94843643999,217.37606568000047,54473.8840692 2023-02-02,08:27:00.000,33,11124506,-795,0,1675326419,12974.93496382,217.3690165500011,54473.89804344001 2023-02-02,08:27:01.000,33,11124526,-795,0,1675326420,12974.921491199995,217.3690165500011,54473.89105632 2023-02-02,08:27:02.000,33,11124476,-795,0,1675326421,12974.89454596,217.3337709000043,54473.83515936 2023-02-02,08:27:03.000,33,11124527,-795,0,1675326422,12974.91475489,217.3337709000043,54473.78624952 2023-02-02,08:27:04.000,33,11124512,-795,0,1675326423,12974.92822750999,217.32672176999768,54473.89105632 2023-02-02,08:27:05.000,33,11124497,-795,0,1675326424,12975.002326919996,217.32672176999768,54473.93996616 2023-02-02,08:27:06.000,33,11124479,-795,0,1675326425,12974.95517275,217.29852525000024,54473.86310784 2023-02-02,08:27:07.000,33,11124452,-795,0,1675326426,12974.901282269995,217.31967263999832,54473.828172240006 2023-02-02,08:27:08.000,33,11124511,-795,0,1675326427,12974.91475489,217.34082003000367,54473.66746848 2023-02-02,08:27:09.000,33,11124470,-795,0,1675326428,12974.83391917,217.31262350999896,54473.61855864 2023-02-02,08:27:10.000,33,11124494,-795,0,1675326429,12974.88780964999,217.32672176999768,54473.66746848 2023-02-02,08:27:11.000,33,11124503,-795,0,1675326430,12974.860864409995,217.3055743799996,54473.73035256001 2023-02-02,08:27:12.000,33,11124488,-795,0,1675326431,12974.840655479995,217.31967263999832,54473.69541696 2023-02-02,08:27:13.000,33,11124493,-795,0,1675326432,12974.82718285999,217.29147612000088,54473.63253288001 2023-02-02,08:27:14.000,33,11124521,-795,0,1675326433,12974.941700129995,217.31262350999896,54473.75131392001 2023-02-02,08:27:15.000,33,11124507,-795,0,1675326434,12974.860864409995,217.31967263999832,54473.65349424001 2023-02-02,08:27:16.000,33,11124525,-795,0,1675326435,12974.83391917,217.29147612000088,54473.68144272001 2023-02-02,08:27:17.000,33,11124468,-795,0,1675326436,12974.81371024,217.32672176999768,54473.48580336001 2023-02-02,08:27:18.000,33,11124533,-795,0,1675326437,12974.82718285999,217.28442699000152,54473.47881624 2023-02-02,08:27:19.000,33,11124498,-635,0,1675326438,12974.88780964999,217.3055743799996,54473.709391200005 2023-02-02,08:27:20.000,33,11124499,-795,0,1675326439,12974.87433703,217.25623047000408,54473.75131392001 2023-02-02,08:27:21.000,33,11124493,-795,0,1675326440,12974.881073339995,217.2703287300028,54473.70240408001 2023-02-02,08:27:22.000,33,11124521,-795,0,1675326441,12974.84739178999,217.31967263999832,54473.5696488 2023-02-02,08:27:23.000,33,11124532,-795,0,1675326442,12974.840655479995,217.31967263999832,54473.5696488 2023-02-02,08:27:24.000,33,11124536,-795,0,1675326443,12974.840655479995,217.3055743799996,54473.51375184001 2023-02-02,08:27:25.000,33,11124501,-795,0,1675326444,12974.78676499999,217.29147612000088,54473.541700320005 2023-02-02,08:27:26.000,33,11124480,-795,0,1675326445,12974.83391917,217.3055743799996,54473.64650712 2023-02-02,08:27:27.000,33,11124525,-795,0,1675326446,12974.90801857999,217.29852525000024,54473.78624952 2023-02-02,08:27:28.000,33,11124515,-795,0,1675326447,12974.921491199995,217.29852525000024,54473.77926240001 2023-02-02,08:27:29.000,33,11124512,-795,0,1675326448,12974.92822750999,217.34786916000303,54473.77227528 2023-02-02,08:27:30.000,33,11124540,-795,0,1675326449,12974.93496382,217.34786916000303,54473.828172240006 2023-02-02,08:27:31.000,33,11124551,-795,0,1675326450,12974.901282269995,217.31262350999896,54473.77926240001 2023-02-02,08:27:32.000,33,11124522,-795,0,1675326451,12974.84739178999,217.31967263999832,54473.63253288001 2023-02-02,08:27:33.000,33,11124510,-795,0,1675326452,12974.8541281,217.31262350999896,54473.590610160005 2023-02-02,08:27:34.000,33,11124489,-795,0,1675326453,12974.89454596,217.29147612000088,54473.807210880004 2023-02-02,08:27:35.000,33,11124477,-795,0,1675326454,12974.90801857999,217.31967263999832,54473.7443268 2023-02-02,08:27:36.000,33,11124517,-795,0,1675326455,12974.91475489,217.27737786000216,54473.709391200005 2023-02-02,08:27:37.000,33,11124534,-795,0,1675326456,12974.881073339995,217.32672176999768,54473.6744556 2023-02-02,08:27:38.000,33,11124463,-795,0,1675326457,12974.92822750999,217.31967263999832,54473.73035256001 2023-02-02,08:27:39.000,33,11124499,-795,0,1675326458,12974.88780964999,217.3549182900024,54473.75131392001 2023-02-02,08:27:40.000,33,11124455,-795,0,1675326459,12974.92822750999,217.32672176999768,54473.709391200005 2023-02-02,08:27:41.000,33,11124467,-795,0,1675326460,12974.92822750999,217.31262350999896,54473.660481360006 2023-02-02,08:27:42.000,33,11124520,-795,0,1675326461,12974.89454596,217.3549182900024,54473.6045844 2023-02-02,08:27:43.000,33,11124526,-795,0,1675326462,12974.901282269995,217.3690165500011,54473.59759728 2023-02-02,08:27:44.000,33,11124515,-795,0,1675326463,12974.97538168,217.3690165500011,54473.814198 2023-02-02,08:27:45.000,33,11124495,-795,0,1675326464,12974.93496382,217.41131133000454,54473.68144272001 2023-02-02,08:27:46.000,33,11124494,-795,0,1675326465,12974.96864536999,217.38311480999982,54473.7443268 2023-02-02,08:27:47.000,33,11124501,-795,0,1675326466,12974.90801857999,217.39016393999918,54473.541700320005 2023-02-02,08:27:48.000,33,11124486,-795,0,1675326467,12974.93496382,217.4042621999979,54473.66746848 2023-02-02,08:27:49.000,33,11124464,-795,0,1675326468,12974.860864409995,217.41131133000454,54473.40195792 2023-02-02,08:27:50.000,33,11124484,-795,0,1675326469,12974.97538168,217.39016393999918,54473.6744556 2023-02-02,08:27:51.000,33,11124477,-795,0,1675326470,12974.982117989995,217.41131133000454,54473.6744556 2023-02-02,08:27:52.000,33,11124490,-795,0,1675326471,12974.961909059995,217.41131133000454,54473.660481360006 2023-02-02,08:27:53.000,33,11124498,-795,0,1675326472,12975.002326919996,217.41131133000454,54473.66746848 2023-02-02,08:27:54.000,33,11124425,-795,0,1675326473,12975.002326919996,217.43950785000197,54473.77227528 2023-02-02,08:27:55.000,33,11124467,-795,0,1675326474,12974.94843643999,217.4677043699994,54473.61157152001 2023-02-02,08:27:56.000,33,11124466,-795,0,1675326475,12974.98885429999,217.41131133000454,54473.70240408001 2023-02-02,08:27:57.000,33,11124498,-795,0,1675326476,12974.95517275,217.44655698000133,54473.53471320001 2023-02-02,08:27:58.000,33,11124530,-795,0,1675326477,12974.941700129995,217.48180262999813,54473.59759728 2023-02-02,08:27:59.000,33,11124495,-795,0,1675326478,12974.98885429999,217.43950785000197,54473.73733968 2023-02-02,08:28:00.000,33,11124488,-795,0,1675326479,12975.00906322999,217.42540959000326,54473.80022376001 2023-02-02,08:28:01.000,33,11124503,-795,0,1675326480,12975.022535849996,217.43950785000197,54473.75131392001 2023-02-02,08:28:02.000,33,11124459,-795,0,1675326481,12974.961909059995,217.4183604600039,54473.66746848 2023-02-02,08:28:03.000,33,11124431,-795,0,1675326482,12974.98885429999,217.43245872000261,54473.69541696 2023-02-02,08:28:04.000,33,11124462,-795,0,1675326483,12974.98885429999,217.39016393999918,54473.6045844 2023-02-02,08:28:05.000,33,11124489,-795,0,1675326484,12975.02927215999,217.41131133000454,54473.6744556 2023-02-02,08:28:06.000,33,11124503,-795,0,1675326485,12974.982117989995,217.39721306999854,54473.70240408001 2023-02-02,08:28:07.000,33,11124553,-795,0,1675326486,12975.03600847,217.43245872000261,54473.6744556 2023-02-02,08:28:08.000,33,11124496,-795,0,1675326487,12975.00906322999,217.38311480999982,54473.69541696 2023-02-02,08:28:09.000,33,11124502,-795,0,1675326488,12974.99559061,217.43245872000261,54473.68144272001 2023-02-02,08:28:10.000,33,11124463,-795,0,1675326489,12975.04948108999,217.39721306999854,54473.73035256001 2023-02-02,08:28:11.000,33,11124505,-795,0,1675326490,12975.04948108999,217.41131133000454,54473.62554576 2023-02-02,08:28:12.000,33,11124553,-795,0,1675326491,12974.982117989995,217.41131133000454,54473.6045844 2023-02-02,08:28:13.000,33,11124518,-795,0,1675326492,12974.982117989995,217.4183604600039,54473.50676472 2023-02-02,08:28:14.000,33,11124473,-795,0,1675326493,12974.982117989995,217.38311480999982,54473.688429840004 2023-02-02,08:28:15.000,33,11124529,-795,0,1675326494,12974.99559061,217.38311480999982,54473.65349424001 2023-02-02,08:28:16.000,33,11124504,-795,0,1675326495,12974.97538168,217.37606568000047,54473.61855864 2023-02-02,08:28:17.000,33,11124489,-795,0,1675326496,12974.982117989995,217.39016393999918,54473.55567456 2023-02-02,08:28:18.000,33,11124540,-795,0,1675326497,12975.04948108999,217.39721306999854,54473.688429840004 2023-02-02,08:28:19.000,33,11124491,-795,0,1675326498,12975.002326919996,217.3549182900024,54473.56266168001 2023-02-02,08:28:20.000,33,11124544,-795,0,1675326499,12974.982117989995,217.3690165500011,54473.62554576 2023-02-02,08:28:21.000,33,11124519,-795,0,1675326500,12974.95517275,217.34786916000303,54473.471829120004 2023-02-02,08:28:22.000,33,11124520,-795,0,1675326501,12974.901282269995,217.37606568000047,54473.26920264 2023-02-02,08:28:23.000,33,11124516,-795,0,1675326502,12974.94843643999,217.34786916000303,54473.353048080004 2023-02-02,08:28:24.000,33,11124461,-795,0,1675326503,12974.90801857999,217.36196742000175,54473.40195792 2023-02-02,08:28:25.000,33,11124534,-795,0,1675326504,12974.982117989995,217.3690165500011,54473.541700320005 2023-02-02,08:28:26.000,33,11124505,-795,0,1675326505,12974.96864536999,217.34786916000303,54473.471829120004 2023-02-02,08:28:27.000,33,11124473,-795,0,1675326506,12974.92822750999,217.3690165500011,54473.422919280005 2023-02-02,08:28:28.000,33,11124493,-795,0,1675326507,12974.87433703,217.39016393999918,54473.29715112001 2023-02-02,08:28:29.000,33,11124455,-795,0,1675326508,12974.881073339995,217.34786916000303,54473.26221552 2023-02-02,08:28:30.000,33,11124541,-795,0,1675326509,12974.86760071999,217.4183604600039,54473.44388064001 2023-02-02,08:28:31.000,33,11124500,-795,0,1675326510,12974.860864409995,217.4042621999979,54473.44388064001 2023-02-02,08:28:32.000,33,11124469,-795,0,1675326511,12974.90801857999,217.37606568000047,54473.38099656 2023-02-02,08:28:33.000,33,11124477,-795,0,1675326512,12974.86760071999,217.37606568000047,54473.353048080004 2023-02-02,08:28:34.000,33,11124466,-795,0,1675326513,12974.91475489,217.4183604600039,54473.43689352 2023-02-02,08:28:35.000,33,11124421,-795,0,1675326514,12974.89454596,217.4183604600039,54473.36702232001 2023-02-02,08:28:36.000,33,11124518,-795,0,1675326515,12974.860864409995,217.43950785000197,54473.422919280005 2023-02-02,08:28:37.000,33,11124488,-795,0,1675326516,12974.881073339995,217.41131133000454,54473.353048080004 2023-02-02,08:28:38.000,33,11124501,-795,0,1675326517,12974.840655479995,217.41131133000454,54473.26920264 2023-02-02,08:28:39.000,33,11124526,-795,0,1675326518,12974.8541281,217.43245872000261,54473.38099656 2023-02-02,08:28:40.000,33,11124515,-795,0,1675326519,12974.95517275,217.43245872000261,54473.590610160005 2023-02-02,08:28:41.000,33,11124526,-795,0,1675326520,12974.92822750999,217.4536061100007,54473.57663592 2023-02-02,08:28:42.000,33,11124490,-795,0,1675326521,12974.90801857999,217.48180262999813,54473.50676472 2023-02-02,08:28:43.000,33,11124489,-795,0,1675326522,12974.93496382,217.48885176000476,54473.520738960004 2023-02-02,08:28:44.000,33,11124487,-795,0,1675326523,12974.921491199995,217.50999915000284,54473.492790480006 2023-02-02,08:28:45.000,33,11124489,-795,0,1675326524,12974.921491199995,217.47475349999877,54473.44388064001 2023-02-02,08:28:46.000,33,11124524,-795,0,1675326525,12974.86760071999,217.50999915000284,54473.3600352 2023-02-02,08:28:47.000,33,11124429,-795,0,1675326526,12974.87433703,217.50999915000284,54473.422919280005 2023-02-02,08:28:48.000,33,11124468,-795,0,1675326527,12974.93496382,217.48885176000476,54473.56266168001 2023-02-02,08:28:49.000,33,11124518,-795,0,1675326528,12974.921491199995,217.49590089000412,54473.5696488 2023-02-02,08:28:50.000,33,11124477,-795,0,1675326529,12974.82718285999,217.50295002000348,54473.1853572 2023-02-02,08:28:51.000,33,11124449,-795,0,1675326530,12974.91475489,217.49590089000412,54473.44388064001 2023-02-02,08:28:52.000,33,11124510,-795,0,1675326531,12974.80697392999,217.5170482800022,54473.28317688 2023-02-02,08:28:53.000,33,11124530,-795,0,1675326532,12974.84739178999,217.52409741000156,54473.31112536 2023-02-02,08:28:54.000,33,11124508,-795,0,1675326533,12974.881073339995,217.5170482800022,54473.492790480006 2023-02-02,08:28:55.000,33,11124510,-795,0,1675326534,12974.88780964999,217.48885176000476,54473.47881624 2023-02-02,08:28:56.000,33,11124457,-795,0,1675326535,12974.84739178999,217.53114654000092,54473.422919280005 2023-02-02,08:28:57.000,33,11124474,-795,0,1675326536,12974.87433703,217.48885176000476,54473.38099656 2023-02-02,08:28:58.000,33,11124481,-795,0,1675326537,12974.91475489,217.47475349999877,54473.47881624 2023-02-02,08:28:59.000,33,11124473,-795,0,1675326538,12974.86760071999,217.53114654000092,54473.40195792 2023-02-02,08:29:00.000,33,11124488,-795,0,1675326539,12974.860864409995,217.5170482800022,54473.38099656 2023-02-02,08:29:01.000,33,11124493,-795,0,1675326540,12974.901282269995,217.53114654000092,54473.41593216001 2023-02-02,08:29:02.000,33,11124529,-795,0,1675326541,12974.81371024,217.53819567000028,54473.26920264 2023-02-02,08:29:03.000,33,11124530,-795,0,1675326542,12974.82718285999,217.53114654000092,54473.31811248001 2023-02-02,08:29:04.000,33,11124527,-795,0,1675326543,12974.82718285999,217.50295002000348,54473.48580336001 2023-02-02,08:29:05.000,33,11124548,-795,0,1675326544,12974.83391917,217.49590089000412,54473.48580336001 2023-02-02,08:29:06.000,33,11124461,-795,0,1675326545,12974.84739178999,217.50295002000348,54473.492790480006 2023-02-02,08:29:07.000,33,11124489,-795,0,1675326546,12974.83391917,217.50999915000284,54473.26221552 2023-02-02,08:29:08.000,33,11124508,-795,0,1675326547,12974.780028689995,217.49590089000412,54473.17138296 2023-02-02,08:29:09.000,33,11124507,-795,0,1675326548,12974.83391917,217.47475349999877,54473.28317688 2023-02-02,08:29:10.000,33,11124520,-795,0,1675326549,12974.86760071999,217.47475349999877,54473.44388064001 2023-02-02,08:29:11.000,33,11124557,-795,0,1675326550,12974.87433703,217.50999915000284,54473.290164 2023-02-02,08:29:12.000,33,11124495,-795,0,1675326551,12974.86760071999,217.50999915000284,54473.39497080001 2023-02-02,08:29:13.000,33,11124467,-795,0,1675326552,12974.84739178999,217.50295002000348,54473.31112536 2023-02-02,08:29:14.000,33,11124476,-795,0,1675326553,12974.87433703,217.49590089000412,54473.46484200001 2023-02-02,08:29:15.000,33,11124460,-795,0,1675326554,12974.87433703,217.4677043699994,54473.38099656 2023-02-02,08:29:16.000,33,11124529,-795,0,1675326555,12974.881073339995,217.49590089000412,54473.43689352 2023-02-02,08:29:17.000,33,11124497,-795,0,1675326556,12974.820446549995,217.47475349999877,54473.21330568 2023-02-02,08:29:18.000,33,11124515,-795,0,1675326557,12974.820446549995,217.4677043699994,54473.26920264 2023-02-02,08:29:19.000,33,11124512,-795,0,1675326558,12974.81371024,217.53819567000028,54473.27618976001 2023-02-02,08:29:20.000,33,11124522,-795,0,1675326559,12974.860864409995,217.48885176000476,54473.325099600006 2023-02-02,08:29:21.000,33,11124463,-755,0,1675326560,12974.881073339995,217.50295002000348,54473.422919280005 2023-02-02,08:29:22.000,33,11124448,-795,0,1675326561,12974.860864409995,217.50295002000348,54473.26221552 2023-02-02,08:29:23.000,33,11124501,-795,0,1675326562,12974.860864409995,217.50295002000348,54473.325099600006 2023-02-02,08:29:24.000,33,11124487,-795,0,1675326563,12974.8541281,217.48885176000476,54473.255228400005 2023-02-02,08:29:25.000,33,11124463,-795,0,1675326564,12974.8541281,217.49590089000412,54473.255228400005 2023-02-02,08:29:26.000,33,11124488,-795,0,1675326565,12974.84739178999,217.5170482800022,54473.21330568 2023-02-02,08:29:27.000,33,11124488,-795,0,1675326566,12974.860864409995,217.49590089000412,54473.26221552 2023-02-02,08:29:28.000,33,11124501,-795,0,1675326567,12974.88780964999,217.49590089000412,54473.36702232001 2023-02-02,08:29:29.000,33,11124516,-795,0,1675326568,12974.8541281,217.49590089000412,54473.36702232001 2023-02-02,08:29:30.000,33,11124447,-795,0,1675326569,12974.90801857999,217.47475349999877,54473.374009440005 2023-02-02,08:29:31.000,33,11124438,-795,0,1675326570,12974.84739178999,217.50999915000284,54473.28317688 2023-02-02,08:29:32.000,33,11124491,-795,0,1675326571,12974.800237619995,217.50295002000348,54473.15042160001 2023-02-02,08:29:33.000,33,11124522,-795,0,1675326572,12974.780028689995,217.49590089000412,54473.10849888001 2023-02-02,08:29:34.000,33,11124498,-795,0,1675326573,12974.83391917,217.50999915000284,54473.24125416 2023-02-02,08:29:35.000,33,11124510,-795,0,1675326574,12974.860864409995,217.50999915000284,54473.33208672 2023-02-02,08:29:36.000,33,11124531,-795,0,1675326575,12974.80697392999,217.48885176000476,54473.290164 2023-02-02,08:29:37.000,33,11124488,-795,0,1675326576,12974.80697392999,217.50999915000284,54473.255228400005 2023-02-02,08:29:38.000,33,11124463,-795,0,1675326577,12974.86760071999,217.50999915000284,54473.290164 2023-02-02,08:29:39.000,33,11124479,-795,0,1675326578,12974.81371024,217.49590089000412,54473.26221552 2023-02-02,08:29:40.000,33,11124498,-795,0,1675326579,12974.80697392999,217.552293929999,54473.2202928 2023-02-02,08:29:41.000,33,11124490,-795,0,1675326580,12974.820446549995,217.53114654000092,54473.206318560005 2023-02-02,08:29:42.000,33,11124490,-795,0,1675326581,12974.780028689995,217.53114654000092,54473.136447360004 2023-02-02,08:29:43.000,33,11124502,-795,0,1675326582,12974.78676499999,217.52409741000156,54473.14343448 2023-02-02,08:29:44.000,33,11124500,-795,0,1675326583,12974.83391917,217.53819567000028,54473.34606096001 2023-02-02,08:29:45.000,33,11124494,-795,0,1675326584,12974.840655479995,217.552293929999,54473.31112536 2023-02-02,08:29:46.000,33,11124451,-795,0,1675326585,12974.840655479995,217.58753958000307,54473.304138240004 2023-02-02,08:29:47.000,33,11124445,-795,0,1675326586,12974.759819759995,217.5663921899977,54473.087537520005 2023-02-02,08:29:48.000,33,11124508,-795,0,1675326587,12974.800237619995,217.57344132000435,54473.12946024001 2023-02-02,08:29:49.000,33,11124497,-795,0,1675326588,12974.820446549995,217.5804904500037,54473.19234432 2023-02-02,08:29:50.000,33,11124500,-795,0,1675326589,12974.80697392999,217.60163784000179,54473.1853572 2023-02-02,08:29:51.000,33,11124479,-795,0,1675326590,12974.699192969994,217.6157361000005,54473.0456148 2023-02-02,08:29:52.000,33,11124460,-795,0,1675326591,12974.780028689995,217.62983435999922,54473.1853572 2023-02-02,08:29:53.000,33,11124580,-795,0,1675326592,12974.800237619995,217.6157361000005,54473.17837008001 2023-02-02,08:29:54.000,33,11124461,-795,0,1675326593,12974.80697392999,217.65098175000458,54473.19234432 2023-02-02,08:29:55.000,33,11124463,-795,0,1675326594,12974.76655606999,217.64393261999794,54473.17837008001 2023-02-02,08:29:56.000,33,11124504,-795,0,1675326595,12974.75308345,217.63688348999858,54473.07356328 2023-02-02,08:29:57.000,33,11124487,-795,0,1675326596,12974.71266559,217.64393261999794,54473.101511759996 2023-02-02,08:29:58.000,33,11124518,-795,0,1675326597,12974.68572034999,217.679178270002,54472.98273072001 2023-02-02,08:29:59.000,33,11124462,-795,0,1675326598,12974.70592927999,217.62278522999986,54473.02465344 2023-02-02,08:30:00.000,33,11124508,-795,0,1675326599,12974.75308345,217.6650800100033,54473.1853572 2023-02-02,08:30:01.000,33,11124524,-795,0,1675326600,12974.74634713999,217.679178270002,54473.16439584 2023-02-02,08:30:02.000,33,11124470,-795,0,1675326601,12974.74634713999,217.69327653000073,54473.07356328 2023-02-02,08:30:03.000,33,11124485,-795,0,1675326602,12974.759819759995,217.6650800100033,54473.10849888001 2023-02-02,08:30:04.000,33,11124487,-795,0,1675326603,12974.739610829994,217.679178270002,54473.07356328 2023-02-02,08:30:05.000,33,11124488,-795,0,1675326604,12974.74634713999,217.6650800100033,54473.09452464 2023-02-02,08:30:06.000,33,11124524,-795,0,1675326605,12974.72613820999,217.69327653000073,54472.94779512 2023-02-02,08:30:07.000,33,11124489,-795,0,1675326606,12974.73287452,217.64393261999794,54472.9757436 2023-02-02,08:30:08.000,33,11124478,-795,0,1675326607,12974.820446549995,217.65803088000393,54473.17138296 2023-02-02,08:30:09.000,33,11124475,-795,0,1675326608,12974.780028689995,217.68622740000137,54473.101511759996 2023-02-02,08:30:10.000,33,11124482,-795,0,1675326609,12974.79350131,217.64393261999794,54473.07356328 2023-02-02,08:30:11.000,33,11124481,-795,0,1675326610,12974.800237619995,217.65098175000458,54473.06657616 2023-02-02,08:30:12.000,33,11124485,-795,0,1675326611,12974.74634713999,217.67212914000265,54472.96176936001 2023-02-02,08:30:13.000,33,11124491,-795,0,1675326612,12974.780028689995,217.679178270002,54473.05260192 2023-02-02,08:30:14.000,33,11124451,-795,0,1675326613,12974.840655479995,217.69327653000073,54473.23426704 2023-02-02,08:30:15.000,33,11124490,-795,0,1675326614,12974.8541281,217.67212914000265,54473.290164 2023-02-02,08:30:16.000,33,11124527,-795,0,1675326615,12974.860864409995,217.679178270002,54473.136447360004 2023-02-02,08:30:17.000,33,11124507,-795,0,1675326616,12974.81371024,217.65098175000458,54473.14343448 2023-02-02,08:30:18.000,33,11124512,-795,0,1675326617,12974.860864409995,217.67212914000265,54473.206318560005 2023-02-02,08:30:19.000,33,11124439,-795,0,1675326618,12974.82718285999,217.7003256600001,54473.115486 2023-02-02,08:30:20.000,33,11124524,-795,0,1675326619,12974.901282269995,217.6650800100033,54473.16439584 2023-02-02,08:30:21.000,33,11124534,-795,0,1675326620,12974.86760071999,217.7003256600001,54473.17138296 2023-02-02,08:30:22.000,33,11124520,-795,0,1675326621,12974.81371024,217.67212914000265,54473.03164056001 2023-02-02,08:30:23.000,33,11124517,-795,0,1675326622,12974.840655479995,217.7285221800048,54473.10849888001 2023-02-02,08:30:24.000,33,11124494,-795,0,1675326623,12974.90801857999,217.68622740000137,54473.19234432 2023-02-02,08:30:25.000,33,11124523,-795,0,1675326624,12974.921491199995,217.69327653000073,54473.19933144001 2023-02-02,08:30:26.000,33,11124481,-795,0,1675326625,12974.92822750999,217.70737478999945,54473.15042160001 2023-02-02,08:30:27.000,33,11124448,-795,0,1675326626,12974.8541281,217.7144239199988,54473.01766632 2023-02-02,08:30:28.000,33,11124488,-795,0,1675326627,12974.89454596,217.67212914000265,54473.03164056001 2023-02-02,08:30:29.000,33,11124457,-795,0,1675326628,12974.89454596,217.74966957000288,54473.157408720006 2023-02-02,08:30:30.000,33,11124455,-795,0,1675326629,12974.88780964999,217.74262044000352,54473.15042160001 2023-02-02,08:30:31.000,33,11124527,-795,0,1675326630,12974.91475489,217.6650800100033,54473.1853572 2023-02-02,08:30:32.000,33,11124453,-795,0,1675326631,12974.93496382,217.69327653000073,54473.087537520005 2023-02-02,08:30:33.000,33,11124526,-795,0,1675326632,12974.92822750999,217.70737478999945,54473.06657616 2023-02-02,08:30:34.000,33,11124502,-795,0,1675326633,12974.96864536999,217.679178270002,54473.1853572 2023-02-02,08:30:35.000,33,11124464,-795,0,1675326634,12974.86760071999,217.7144239199988,54473.17138296 2023-02-02,08:30:36.000,33,11124515,-795,0,1675326635,12974.94843643999,217.7003256600001,54473.136447360004 2023-02-02,08:30:37.000,33,11124516,-795,0,1675326636,12974.92822750999,217.7285221800048,54473.087537520005 2023-02-02,08:30:38.000,33,11124494,-795,0,1675326637,12974.94843643999,217.70737478999945,54472.968756480004 2023-02-02,08:30:39.000,33,11124509,-795,0,1675326638,12974.961909059995,217.7285221800048,54473.14343448 2023-02-02,08:30:40.000,33,11124554,-795,0,1675326639,12974.982117989995,217.72147304999817,54473.19933144001 2023-02-02,08:30:41.000,33,11124492,-795,0,1675326640,12974.96864536999,217.7003256600001,54473.1853572 2023-02-02,08:30:42.000,33,11124468,-795,0,1675326641,12974.941700129995,217.72147304999817,54473.06657616 2023-02-02,08:30:43.000,33,11124455,-795,0,1675326642,12974.93496382,217.74262044000352,54473.101511759996 2023-02-02,08:30:44.000,33,11124518,-795,0,1675326643,12974.96864536999,217.74262044000352,54473.101511759996 2023-02-02,08:30:45.000,33,11124505,-795,0,1675326644,12974.94843643999,217.74262044000352,54473.09452464 2023-02-02,08:30:46.000,33,11124500,-795,0,1675326645,12975.00906322999,217.69327653000073,54473.0456148 2023-02-02,08:30:47.000,33,11124545,-795,0,1675326646,12974.97538168,217.69327653000073,54473.07356328 2023-02-02,08:30:48.000,33,11124501,-795,0,1675326647,12975.022535849996,217.65803088000393,54473.24125416 2023-02-02,08:30:49.000,33,11124515,-795,0,1675326648,12975.0562174,217.65098175000458,54473.206318560005 2023-02-02,08:30:50.000,33,11124499,-795,0,1675326649,12975.0562174,217.65098175000458,54473.19933144001 2023-02-02,08:30:51.000,33,11124471,-795,0,1675326650,12975.002326919996,217.679178270002,54473.15042160001 2023-02-02,08:30:52.000,33,11124497,-795,0,1675326651,12974.88780964999,217.7144239199988,54472.89888528 2023-02-02,08:30:53.000,33,11124394,-795,0,1675326652,12974.94843643999,217.70737478999945,54472.89888528 2023-02-02,08:30:54.000,33,11124524,-795,0,1675326653,12975.022535849996,217.67212914000265,54473.17138296 2023-02-02,08:30:55.000,33,11124538,-795,0,1675326654,12975.04948108999,217.7144239199988,54473.22727992001 2023-02-02,08:30:56.000,33,11124528,-795,0,1675326655,12975.042744779996,217.65803088000393,54473.17837008001 2023-02-02,08:30:57.000,33,11124487,-795,0,1675326656,12975.04948108999,217.68622740000137,54473.12946024001 2023-02-02,08:30:58.000,33,11124466,-795,0,1675326657,12975.11684419,217.6650800100033,54473.26221552 2023-02-02,08:30:59.000,33,11124445,-795,0,1675326658,12975.0562174,217.70737478999945,54473.0456148 2023-02-02,08:31:00.000,33,11124500,-795,0,1675326659,12975.07642633,217.69327653000073,54473.16439584 2023-02-02,08:31:01.000,33,11124525,-795,0,1675326660,12975.103371569996,217.70737478999945,54473.17837008001 2023-02-02,08:31:02.000,33,11124493,-795,0,1675326661,12975.04948108999,217.69327653000073,54473.101511759996 2023-02-02,08:31:03.000,33,11124525,-795,0,1675326662,12975.04948108999,217.7003256600001,54473.087537520005 2023-02-02,08:31:04.000,33,11124487,-795,0,1675326663,12975.123580499996,217.67212914000265,54473.290164 2023-02-02,08:31:05.000,33,11124508,-795,0,1675326664,12975.07642633,217.679178270002,54473.304138240004 2023-02-02,08:31:06.000,33,11124497,-795,0,1675326665,12975.07642633,217.67212914000265,54473.15042160001 2023-02-02,08:31:07.000,33,11124477,-795,0,1675326666,12975.07642633,217.68622740000137,54473.16439584 2023-02-02,08:31:08.000,33,11124501,-795,0,1675326667,12975.03600847,217.65803088000393,54472.989717840006 2023-02-02,08:31:09.000,33,11124471,-795,0,1675326668,12975.042744779996,217.6157361000005,54473.01067920001 2023-02-02,08:31:10.000,33,11124503,-795,0,1675326669,12975.0562174,217.65803088000393,54473.12946024001 2023-02-02,08:31:11.000,33,11124496,-795,0,1675326670,12975.07642633,217.63688348999858,54473.05260192 2023-02-02,08:31:12.000,33,11124468,-795,0,1675326671,12975.0562174,217.63688348999858,54473.115486 2023-02-02,08:31:13.000,33,11124454,-795,0,1675326672,12975.042744779996,217.64393261999794,54473.0456148 2023-02-02,08:31:14.000,33,11124419,-795,0,1675326673,12975.11684419,217.62278522999986,54473.1853572 2023-02-02,08:31:15.000,33,11124456,-795,0,1675326674,12975.07642633,217.62983435999922,54473.08055040001 2023-02-02,08:31:16.000,33,11124487,-795,0,1675326675,12975.083162639996,217.5804904500037,54473.10849888001 2023-02-02,08:31:17.000,33,11124482,-795,0,1675326676,12975.130316809991,217.60163784000179,54473.07356328 2023-02-02,08:31:18.000,33,11124520,-715,0,1675326677,12975.069690019991,217.60868697000114,54472.989717840006 2023-02-02,08:31:19.000,33,11124477,-795,0,1675326678,12975.083162639996,217.5663921899977,54473.01067920001 2023-02-02,08:31:20.000,33,11124471,-795,0,1675326679,12975.130316809991,217.5663921899977,54473.1853572 2023-02-02,08:31:21.000,33,11124485,-795,0,1675326680,12975.163998359996,217.60868697000114,54473.14343448 2023-02-02,08:31:22.000,33,11124480,-795,0,1675326681,12975.09663526,217.58753958000307,54472.98273072001 2023-02-02,08:31:23.000,33,11124408,-795,0,1675326682,12975.110107879991,217.60868697000114,54473.07356328 2023-02-02,08:31:24.000,33,11124522,-795,0,1675326683,12975.123580499996,217.5804904500037,54473.05958904001 2023-02-02,08:31:25.000,33,11124452,-795,0,1675326684,12975.211152529992,217.60868697000114,54473.136447360004 2023-02-02,08:31:26.000,33,11124502,-795,0,1675326685,12975.197679910001,217.57344132000435,54473.22727992001 2023-02-02,08:31:27.000,33,11124512,-795,0,1675326686,12975.177470980001,217.6157361000005,54473.115486 2023-02-02,08:31:28.000,33,11124499,-795,0,1675326687,12975.184207289996,217.58753958000307,54473.21330568 2023-02-02,08:31:29.000,33,11124473,-795,0,1675326688,12975.224625149996,217.60868697000114,54473.29715112001 2023-02-02,08:31:30.000,33,11124459,-795,0,1675326689,12975.190943599991,217.552293929999,54473.2202928 2023-02-02,08:31:31.000,33,11124442,-795,0,1675326690,12975.197679910001,217.58753958000307,54473.12247312 2023-02-02,08:31:32.000,33,11124493,-795,0,1675326691,12975.170734669991,217.58753958000307,54473.06657616 2023-02-02,08:31:33.000,33,11124534,-795,0,1675326692,12975.197679910001,217.5663921899977,54472.95478224 2023-02-02,08:31:34.000,33,11124517,-795,0,1675326693,12975.184207289996,217.57344132000435,54473.15042160001 2023-02-02,08:31:35.000,33,11124507,-795,0,1675326694,12975.211152529992,217.58753958000307,54473.19234432 2023-02-02,08:31:36.000,33,11124520,-795,0,1675326695,12975.163998359996,217.5804904500037,54473.14343448 2023-02-02,08:31:37.000,33,11124512,-795,0,1675326696,12975.224625149996,217.59458871000243,54473.10849888001 2023-02-02,08:31:38.000,33,11124462,-795,0,1675326697,12975.211152529992,217.59458871000243,54473.101511759996 2023-02-02,08:31:39.000,33,11124458,-795,0,1675326698,12975.217888840001,217.58753958000307,54473.16439584 2023-02-02,08:31:40.000,33,11124438,-795,0,1675326699,12975.197679910001,217.57344132000435,54473.12946024001 2023-02-02,08:31:41.000,33,11124491,-795,0,1675326700,12975.184207289996,217.57344132000435,54473.12946024001 2023-02-02,08:31:42.000,33,11124531,-795,0,1675326701,12975.157262050001,217.54524479999964,54473.08055040001 2023-02-02,08:31:43.000,33,11124432,-795,0,1675326702,12975.137053120001,217.5804904500037,54472.86394968001 2023-02-02,08:31:44.000,33,11124472,-795,0,1675326703,12975.238097770001,217.5804904500037,54473.27618976001 2023-02-02,08:31:45.000,33,11124518,-795,0,1675326704,12975.278515630001,217.57344132000435,54473.26920264 2023-02-02,08:31:46.000,33,11124457,-795,0,1675326705,12975.224625149996,217.57344132000435,54473.24824128001 2023-02-02,08:31:47.000,33,11124472,-795,0,1675326706,12975.157262050001,217.49590089000412,54473.038627680005 2023-02-02,08:31:48.000,33,11124496,-795,0,1675326707,12975.130316809991,217.58753958000307,54473.08055040001 2023-02-02,08:31:49.000,33,11124501,-795,0,1675326708,12975.11684419,217.59458871000243,54473.10849888001 2023-02-02,08:31:50.000,33,11124463,-795,0,1675326709,12975.163998359996,217.53114654000092,54473.23426704 2023-02-02,08:31:51.000,33,11124537,-795,0,1675326710,12975.143789429996,217.5663921899977,54473.1853572 2023-02-02,08:31:52.000,33,11124496,-795,0,1675326711,12975.150525739991,217.54524479999964,54473.12946024001 2023-02-02,08:31:53.000,33,11124494,-795,0,1675326712,12975.0562174,217.5170482800022,54472.766129999996 2023-02-02,08:31:54.000,33,11124451,-795,0,1675326713,12975.069690019991,217.552293929999,54472.96176936001 2023-02-02,08:31:55.000,33,11124513,-795,0,1675326714,12975.123580499996,217.53819567000028,54473.136447360004 2023-02-02,08:31:56.000,33,11124511,-795,0,1675326715,12975.157262050001,217.55934305999835,54473.1853572 2023-02-02,08:31:57.000,33,11124525,-795,0,1675326716,12975.137053120001,217.552293929999,54473.15042160001 2023-02-02,08:31:58.000,33,11124503,-795,0,1675326717,12975.0562174,217.54524479999964,54473.05260192 2023-02-02,08:31:59.000,33,11124508,-795,0,1675326718,12975.03600847,217.552293929999,54473.17138296 2023-02-02,08:32:00.000,33,11124509,-795,0,1675326719,12975.11684419,217.55934305999835,54473.26221552 2023-02-02,08:32:01.000,33,11124471,-795,0,1675326720,12975.110107879991,217.552293929999,54473.29715112001 2023-02-02,08:32:02.000,33,11124509,-795,0,1675326721,12975.062953709996,217.53819567000028,54473.16439584 2023-02-02,08:32:03.000,33,11124486,-795,0,1675326722,12975.07642633,217.53819567000028,54473.17138296 2023-02-02,08:32:04.000,33,11124505,-795,0,1675326723,12975.0562174,217.53114654000092,54473.12946024001 2023-02-02,08:32:05.000,33,11124477,-795,0,1675326724,12975.04948108999,217.52409741000156,54473.19933144001 2023-02-02,08:32:06.000,33,11124516,-795,0,1675326725,12975.002326919996,217.5663921899977,54473.05958904001 2023-02-02,08:32:07.000,33,11124526,-795,0,1675326726,12975.022535849996,217.52409741000156,54473.087537520005 2023-02-02,08:32:08.000,33,11124495,-795,0,1675326727,12975.042744779996,217.50295002000348,54473.24125416 2023-02-02,08:32:09.000,33,11124505,-795,0,1675326728,12975.04948108999,217.49590089000412,54473.26221552 2023-02-02,08:32:10.000,33,11124470,-795,0,1675326729,12975.022535849996,217.50295002000348,54473.136447360004 2023-02-02,08:32:11.000,33,11124507,-795,0,1675326730,12975.02927215999,217.50999915000284,54473.17138296 2023-02-02,08:32:12.000,33,11124485,-795,0,1675326731,12975.02927215999,217.49590089000412,54473.12247312 2023-02-02,08:32:13.000,33,11124517,-795,0,1675326732,12974.95517275,217.50999915000284,54473.01067920001 2023-02-02,08:32:14.000,33,11124511,-795,0,1675326733,12974.982117989995,217.48885176000476,54473.038627680005 2023-02-02,08:32:15.000,33,11124553,-795,0,1675326734,12975.022535849996,217.49590089000412,54473.15042160001 2023-02-02,08:32:16.000,33,11124503,-795,0,1675326735,12975.04948108999,217.5170482800022,54473.19234432 2023-02-02,08:32:17.000,33,11124484,-795,0,1675326736,12975.03600847,217.53114654000092,54473.157408720006 2023-02-02,08:32:18.000,33,11124463,-795,0,1675326737,12974.99559061,217.5170482800022,54473.03164056001 2023-02-02,08:32:19.000,33,11124489,-795,0,1675326738,12974.99559061,217.50999915000284,54472.933820879996 2023-02-02,08:32:20.000,33,11124521,-795,0,1675326739,12975.02927215999,217.5170482800022,54473.087537520005 2023-02-02,08:32:21.000,33,11124531,-795,0,1675326740,12974.95517275,217.53819567000028,54472.98273072001 2023-02-02,08:32:22.000,33,11124512,-795,0,1675326741,12974.961909059995,217.53114654000092,54472.96176936001 2023-02-02,08:32:23.000,33,11124448,-795,0,1675326742,12974.98885429999,217.54524479999964,54472.968756480004 2023-02-02,08:32:24.000,33,11124502,-795,0,1675326743,12975.02927215999,217.5170482800022,54473.17138296 2023-02-02,08:32:25.000,33,11124492,-795,0,1675326744,12975.01579954,217.53819567000028,54473.14343448 2023-02-02,08:32:26.000,33,11124476,-795,0,1675326745,12975.00906322999,217.52409741000156,54473.09452464 2023-02-02,08:32:27.000,33,11124460,-795,0,1675326746,12974.95517275,217.55934305999835,54472.933820879996 2023-02-02,08:32:28.000,33,11124513,-795,0,1675326747,12975.002326919996,217.55934305999835,54473.0456148 2023-02-02,08:32:29.000,33,11124495,-795,0,1675326748,12974.94843643999,217.53819567000028,54472.95478224 2023-02-02,08:32:30.000,33,11124486,-795,0,1675326749,12974.98885429999,217.552293929999,54473.0456148 2023-02-02,08:32:31.000,33,11124518,-795,0,1675326750,12975.00906322999,217.54524479999964,54473.087537520005 2023-02-02,08:32:32.000,33,11124499,-795,0,1675326751,12974.961909059995,217.5663921899977,54473.02465344 2023-02-02,08:32:33.000,33,11124497,-795,0,1675326752,12974.961909059995,217.52409741000156,54473.03164056001 2023-02-02,08:32:34.000,33,11124469,-795,0,1675326753,12975.022535849996,217.53114654000092,54473.115486 2023-02-02,08:32:35.000,33,11124485,-795,0,1675326754,12974.97538168,217.5663921899977,54473.038627680005 2023-02-02,08:32:36.000,33,11124533,-795,0,1675326755,12974.95517275,217.53114654000092,54472.98273072001 2023-02-02,08:32:37.000,33,11124535,-795,0,1675326756,12974.921491199995,217.53819567000028,54472.84997544 2023-02-02,08:32:38.000,33,11124471,-795,0,1675326757,12974.901282269995,217.57344132000435,54472.88491104 2023-02-02,08:32:39.000,33,11124519,-795,0,1675326758,12974.96864536999,217.54524479999964,54473.06657616 2023-02-02,08:32:40.000,33,11124462,-795,0,1675326759,12974.961909059995,217.54524479999964,54473.07356328 2023-02-02,08:32:41.000,33,11124498,-795,0,1675326760,12974.881073339995,217.5663921899977,54472.98273072001 2023-02-02,08:32:42.000,33,11124467,-795,0,1675326761,12974.84739178999,217.5663921899977,54472.766129999996 2023-02-02,08:32:43.000,33,11124494,-715,0,1675326762,12974.840655479995,217.55934305999835,54472.81503984001 2023-02-02,08:32:44.000,33,11124544,-795,0,1675326763,12974.820446549995,217.57344132000435,54472.8360012 2023-02-02,08:32:45.000,33,11124470,-795,0,1675326764,12974.82718285999,217.54524479999964,54472.86394968001 2023-02-02,08:32:46.000,33,11124514,-795,0,1675326765,12974.820446549995,217.552293929999,54472.79407848001 2023-02-02,08:32:47.000,33,11124492,-795,0,1675326766,12974.759819759995,217.60163784000179,54472.71023304 2023-02-02,08:32:48.000,33,11124524,-795,0,1675326767,12974.79350131,217.552293929999,54472.72420728001 2023-02-02,08:32:49.000,33,11124507,-795,0,1675326768,12974.860864409995,217.62983435999922,54472.87792392 2023-02-02,08:32:50.000,33,11124448,-795,0,1675326769,12974.82718285999,217.62278522999986,54472.91285952001 2023-02-02,08:32:51.000,33,11124494,-795,0,1675326770,12974.820446549995,217.60163784000179,54472.822026960006 2023-02-02,08:32:52.000,33,11124487,-795,0,1675326771,12974.719401899994,217.59458871000243,54472.66831032 2023-02-02,08:32:53.000,33,11124509,-795,0,1675326772,12974.73287452,217.60868697000114,54472.633374720004 2023-02-02,08:32:54.000,33,11124496,-795,0,1675326773,12974.699192969994,217.5804904500037,54472.31196720001 2023-02-02,08:32:55.000,33,11124459,-795,0,1675326774,12974.638566179994,217.62278522999986,54472.44472248 2023-02-02,08:32:56.000,33,11124504,-795,0,1675326775,12974.79350131,217.59458871000243,54472.752155760005 2023-02-02,08:32:57.000,33,11124470,-795,0,1675326776,12974.76655606999,217.60163784000179,54472.72420728001 2023-02-02,08:32:58.000,33,11124471,-795,0,1675326777,12974.81371024,217.59458871000243,54472.822026960006 2023-02-02,08:32:59.000,33,11124485,-795,0,1675326778,12974.860864409995,217.5804904500037,54472.870936800005 2023-02-02,08:33:00.000,33,11124516,-795,0,1675326779,12974.860864409995,217.65098175000458,54472.933820879996 2023-02-02,08:33:01.000,33,11124512,-795,0,1675326780,12974.8541281,217.60163784000179,54472.87792392 2023-02-02,08:33:02.000,33,11124472,-795,0,1675326781,12974.77329238,217.60868697000114,54472.78709136 2023-02-02,08:33:03.000,33,11124515,-795,0,1675326782,12974.79350131,217.6157361000005,54472.801065600004 2023-02-02,08:33:04.000,33,11124523,-795,0,1675326783,12974.87433703,217.64393261999794,54473.02465344 2023-02-02,08:33:05.000,33,11124537,-795,0,1675326784,12974.86760071999,217.6157361000005,54473.03164056001 2023-02-02,08:33:06.000,33,11124468,-795,0,1675326785,12974.840655479995,217.64393261999794,54472.95478224 2023-02-02,08:33:07.000,33,11124474,-795,0,1675326786,12974.80697392999,217.679178270002,54472.81503984001 2023-02-02,08:33:08.000,33,11124457,-795,0,1675326787,12974.78676499999,217.65098175000458,54472.89189816001 2023-02-02,08:33:09.000,33,11124492,-795,0,1675326788,12974.800237619995,217.679178270002,54472.9058724 2023-02-02,08:33:10.000,33,11124507,-795,0,1675326789,12974.82718285999,217.6650800100033,54472.94080800001 2023-02-02,08:33:11.000,33,11124491,-795,0,1675326790,12974.82718285999,217.62983435999922,54472.96176936001 2023-02-02,08:33:12.000,33,11124496,-795,0,1675326791,12974.800237619995,217.64393261999794,54472.89189816001 2023-02-02,08:33:13.000,33,11124498,-795,0,1675326792,12974.77329238,217.64393261999794,54472.94779512 2023-02-02,08:33:14.000,33,11124472,-795,0,1675326793,12974.79350131,217.65803088000393,54472.89189816001 2023-02-02,08:33:15.000,33,11124391,-795,0,1675326794,12974.76655606999,217.6650800100033,54472.933820879996 2023-02-02,08:33:16.000,33,11124486,-795,0,1675326795,12974.759819759995,217.6650800100033,54472.87792392 2023-02-02,08:33:17.000,33,11124505,-795,0,1675326796,12974.79350131,217.64393261999794,54472.87792392 2023-02-02,08:33:18.000,33,11124482,-795,0,1675326797,12974.73287452,217.62278522999986,54472.78010424 2023-02-02,08:33:19.000,33,11124544,-795,0,1675326798,12974.71266559,217.64393261999794,54472.82901408 2023-02-02,08:33:20.000,33,11124488,-795,0,1675326799,12974.80697392999,217.62278522999986,54472.989717840006 2023-02-02,08:33:21.000,33,11124470,-795,0,1675326800,12974.739610829994,217.65098175000458,54472.94080800001 2023-02-02,08:33:22.000,33,11124513,-795,0,1675326801,12974.739610829994,217.67212914000265,54472.82901408 2023-02-02,08:33:23.000,33,11124450,-795,0,1675326802,12974.75308345,217.67212914000265,54472.86394968001 2023-02-02,08:33:24.000,33,11124474,-795,0,1675326803,12974.76655606999,217.65803088000393,54472.801065600004 2023-02-02,08:33:25.000,33,11124512,-795,0,1675326804,12974.74634713999,217.6650800100033,54472.84298832001 2023-02-02,08:33:26.000,33,11124523,-795,0,1675326805,12974.678984039994,217.67212914000265,54472.703245920005 2023-02-02,08:33:27.000,33,11124525,-795,0,1675326806,12974.719401899994,217.65098175000458,54472.766129999996 2023-02-02,08:33:28.000,33,11124495,-795,0,1675326807,12974.76655606999,217.67212914000265,54472.85696256 2023-02-02,08:33:29.000,33,11124482,-795,0,1675326808,12974.75308345,217.63688348999858,54472.92683376 2023-02-02,08:33:30.000,33,11124511,-795,0,1675326809,12974.78676499999,217.64393261999794,54472.9058724 2023-02-02,08:33:31.000,33,11124503,-795,0,1675326810,12974.71266559,217.62278522999986,54472.801065600004 2023-02-02,08:33:32.000,33,11124520,-795,0,1675326811,12974.70592927999,217.5804904500037,54472.69625880001 2023-02-02,08:33:33.000,33,11124483,-795,0,1675326812,12974.652038799999,217.63688348999858,54472.64036184 2023-02-02,08:33:34.000,33,11124536,-795,0,1675326813,12974.699192969994,217.64393261999794,54472.77311712001 2023-02-02,08:33:35.000,33,11124498,-795,0,1675326814,12974.72613820999,217.679178270002,54472.822026960006 2023-02-02,08:33:36.000,33,11124480,-795,0,1675326815,12974.66551141999,217.62983435999922,54472.77311712001 2023-02-02,08:33:37.000,33,11124498,-795,0,1675326816,12974.70592927999,217.65803088000393,54472.8360012 2023-02-02,08:33:38.000,33,11124502,-795,0,1675326817,12974.64530248999,217.65803088000393,54472.71023304 2023-02-02,08:33:39.000,33,11124504,-795,0,1675326818,12974.66551141999,217.64393261999794,54472.766129999996 2023-02-02,08:33:40.000,33,11124519,-795,0,1675326819,12974.678984039994,217.65098175000458,54472.73818152 2023-02-02,08:33:41.000,33,11124502,-795,0,1675326820,12974.672247729999,217.65803088000393,54472.74516864001 2023-02-02,08:33:42.000,33,11124507,-795,0,1675326821,12974.611620939999,217.63688348999858,54472.64734896001 2023-02-02,08:33:43.000,33,11124491,-795,0,1675326822,12974.611620939999,217.65098175000458,54472.69625880001 2023-02-02,08:33:44.000,33,11124520,-795,0,1675326823,12974.658775109994,217.65803088000393,54472.84298832001 2023-02-02,08:33:45.000,33,11124510,-795,0,1675326824,12974.64530248999,217.64393261999794,54472.84298832001 2023-02-02,08:33:46.000,33,11124466,-795,0,1675326825,12974.66551141999,217.64393261999794,54472.81503984001 2023-02-02,08:33:47.000,33,11124479,-795,0,1675326826,12974.577939389994,217.64393261999794,54472.60542624001 2023-02-02,08:33:48.000,33,11124442,-795,0,1675326827,12974.584675699989,217.59458871000243,54472.633374720004 2023-02-02,08:33:49.000,33,11124521,-795,0,1675326828,12974.60488462999,217.60868697000114,54472.68228456 2023-02-02,08:33:50.000,33,11124509,-795,0,1675326829,12974.64530248999,217.60163784000179,54472.68927168 2023-02-02,08:33:51.000,33,11124529,-795,0,1675326830,12974.631829869999,217.6157361000005,54472.75914288 2023-02-02,08:33:52.000,33,11124511,-795,0,1675326831,12974.618357249994,217.60163784000179,54472.72420728001 2023-02-02,08:33:53.000,33,11124489,-795,0,1675326832,12974.638566179994,217.60163784000179,54472.56350352 2023-02-02,08:33:54.000,33,11124412,-795,0,1675326833,12974.631829869999,217.55934305999835,54472.66831032 2023-02-02,08:33:55.000,33,11124488,-795,0,1675326834,12974.530785219999,217.62983435999922,54472.47965808001 2023-02-02,08:33:56.000,33,11124508,-795,0,1675326835,12974.490367359998,217.54524479999964,54472.30498008 2023-02-02,08:33:57.000,33,11124469,-795,0,1675326836,12974.564466769989,217.59458871000243,54472.42376112 2023-02-02,08:33:58.000,33,11124475,-795,0,1675326837,12974.524048909989,217.58753958000307,54472.486645200006 2023-02-02,08:33:59.000,33,11124514,-795,0,1675326838,12974.470158429998,217.60868697000114,54472.30498008 2023-02-02,08:34:00.000,33,11124474,-795,0,1675326839,12974.60488462999,217.58753958000307,54472.61241336 2023-02-02,08:34:01.000,33,11124463,-795,0,1675326840,12974.577939389994,217.60868697000114,54472.62638760001 2023-02-02,08:34:02.000,33,11124429,-795,0,1675326841,12974.537521529994,217.5804904500037,54472.5215808 2023-02-02,08:34:03.000,33,11124516,-795,0,1675326842,12974.530785219999,217.60868697000114,54472.54952928 2023-02-02,08:34:04.000,33,11124495,-795,0,1675326843,12974.564466769989,217.5804904500037,54472.54254216 2023-02-02,08:34:05.000,33,11124510,-795,0,1675326844,12974.564466769989,217.60163784000179,54472.54254216 2023-02-02,08:34:06.000,33,11124507,-795,0,1675326845,12974.537521529994,217.552293929999,54472.52856792001 2023-02-02,08:34:07.000,33,11124510,-795,0,1675326846,12974.524048909989,217.53819567000028,54472.465683840004 2023-02-02,08:34:08.000,33,11124498,-795,0,1675326847,12974.517312599994,217.57344132000435,54472.486645200006 2023-02-02,08:34:09.000,33,11124454,-795,0,1675326848,12974.550994149999,217.5663921899977,54472.61241336 2023-02-02,08:34:10.000,33,11124515,-795,0,1675326849,12974.537521529994,217.552293929999,54472.598439119996 2023-02-02,08:34:11.000,33,11124498,-795,0,1675326850,12974.564466769989,217.5663921899977,54472.61940048 2023-02-02,08:34:12.000,33,11124500,-795,0,1675326851,12974.537521529994,217.5663921899977,54472.56350352 2023-02-02,08:34:13.000,33,11124461,-795,0,1675326852,12974.557730459994,217.6157361000005,54472.52856792001 2023-02-02,08:34:14.000,33,11124495,-795,0,1675326853,12974.591412009999,217.59458871000243,54472.66831032 2023-02-02,08:34:15.000,33,11124456,-795,0,1675326854,12974.530785219999,217.53819567000028,54472.5215808 2023-02-02,08:34:16.000,33,11124500,-795,0,1675326855,12974.524048909989,217.5663921899977,54472.43773536001 2023-02-02,08:34:17.000,33,11124477,-795,0,1675326856,12974.638566179994,217.60163784000179,54472.72420728001 2023-02-02,08:34:18.000,33,11124443,-795,0,1675326857,12974.62509355999,217.54524479999964,54472.64036184 2023-02-02,08:34:19.000,33,11124490,-795,0,1675326858,12974.584675699989,217.60163784000179,54472.50061944 2023-02-02,08:34:20.000,33,11124494,-795,0,1675326859,12974.64530248999,217.54524479999964,54472.598439119996 2023-02-02,08:34:21.000,33,11124511,-795,0,1675326860,12974.60488462999,217.53114654000092,54472.55651640001 2023-02-02,08:34:22.000,33,11124500,-795,0,1675326861,12974.557730459994,217.53819567000028,54472.49363232 2023-02-02,08:34:23.000,33,11124560,-795,0,1675326862,12974.550994149999,217.54524479999964,54472.50760656001 2023-02-02,08:34:24.000,33,11124453,-795,0,1675326863,12974.672247729999,217.50999915000284,54472.62638760001 2023-02-02,08:34:25.000,33,11124491,-795,0,1675326864,12974.64530248999,217.5170482800022,54472.66831032 2023-02-02,08:34:26.000,33,11124549,-795,0,1675326865,12974.66551141999,217.53114654000092,54472.60542624001 2023-02-02,08:34:27.000,33,11124503,-795,0,1675326866,12974.591412009999,217.55934305999835,54472.60542624001 2023-02-02,08:34:28.000,33,11124493,-795,0,1675326867,12974.577939389994,217.50999915000284,54472.40978688001 2023-02-02,08:34:29.000,33,11124457,-795,0,1675326868,12974.571203079999,217.53819567000028,54472.416774000005 2023-02-02,08:34:30.000,33,11124514,-795,0,1675326869,12974.62509355999,217.50999915000284,54472.55651640001 2023-02-02,08:34:31.000,33,11124513,-795,0,1675326870,12974.577939389994,217.52409741000156,54472.44472248 2023-02-02,08:34:32.000,33,11124495,-795,0,1675326871,12974.611620939999,217.52409741000156,54472.584464880005 2023-02-02,08:34:33.000,33,11124546,-795,0,1675326872,12974.598148319994,217.53114654000092,54472.54254216 2023-02-02,08:34:34.000,33,11124506,-795,0,1675326873,12974.631829869999,217.53114654000092,54472.598439119996 2023-02-02,08:34:35.000,33,11124506,-795,0,1675326874,12974.584675699989,217.552293929999,54472.57049064 2023-02-02,08:34:36.000,33,11124504,-795,0,1675326875,12974.584675699989,217.54524479999964,54472.52856792001 2023-02-02,08:34:37.000,33,11124516,-795,0,1675326876,12974.544257839989,217.54524479999964,54472.39581264 2023-02-02,08:34:38.000,33,11124506,-795,0,1675326877,12974.530785219999,217.54524479999964,54472.4517096 2023-02-02,08:34:39.000,33,11124481,-795,0,1675326878,12974.571203079999,217.54524479999964,54472.54254216 2023-02-02,08:34:40.000,33,11124491,-795,0,1675326879,12974.62509355999,217.53819567000028,54472.57049064 2023-02-02,08:34:41.000,33,11124493,-795,0,1675326880,12974.591412009999,217.52409741000156,54472.60542624001 2023-02-02,08:34:42.000,33,11124461,-795,0,1675326881,12974.550994149999,217.54524479999964,54472.44472248 2023-02-02,08:34:43.000,33,11124439,-795,0,1675326882,12974.544257839989,217.53819567000028,54472.47267096 2023-02-02,08:34:44.000,33,11124504,-795,0,1675326883,12974.537521529994,217.52409741000156,54472.5215808 2023-02-02,08:34:45.000,33,11124513,-795,0,1675326884,12974.550994149999,217.55934305999835,54472.486645200006 2023-02-02,08:34:46.000,33,11124532,-795,0,1675326885,12974.497103669994,217.54524479999964,54472.39581264 2023-02-02,08:34:47.000,33,11124516,-795,0,1675326886,12974.497103669994,217.53819567000028,54472.44472248 2023-02-02,08:34:48.000,33,11124500,-795,0,1675326887,12974.550994149999,217.53114654000092,54472.57049064 2023-02-02,08:34:49.000,33,11124525,-795,0,1675326888,12974.550994149999,217.5170482800022,54472.57049064 2023-02-02,08:34:50.000,33,11124441,-795,0,1675326889,12974.517312599994,217.52409741000156,54472.430748239996 2023-02-02,08:34:51.000,33,11124505,-795,0,1675326890,12974.510576289998,217.53114654000092,54472.486645200006 2023-02-02,08:34:52.000,33,11124517,-795,0,1675326891,12974.463422119989,217.5663921899977,54472.40978688001 2023-02-02,08:34:53.000,33,11124478,-795,0,1675326892,12974.470158429998,217.53819567000028,54472.37485128 2023-02-02,08:34:54.000,33,11124468,-795,0,1675326893,12974.483631049989,217.50295002000348,54472.5215808 2023-02-02,08:34:55.000,33,11124558,-795,0,1675326894,12974.530785219999,217.54524479999964,54472.55651640001 2023-02-02,08:34:56.000,33,11124533,-555,0,1675326895,12974.423004259988,217.53114654000092,54472.31196720001 2023-02-02,08:34:57.000,33,11124470,-795,0,1675326896,12974.362377469988,217.53819567000028,54472.297992960004 2023-02-02,08:34:58.000,33,11124450,-795,0,1675326897,12974.510576289998,217.53819567000028,54472.584464880005 2023-02-02,08:34:59.000,33,11124492,-795,0,1675326898,12974.443213189988,217.552293929999,54472.51459368 2023-02-02,08:35:00.000,33,11124490,-795,0,1675326899,12974.490367359998,217.53819567000028,54472.44472248 2023-02-02,08:35:01.000,33,11124547,-795,0,1675326900,12974.503839979989,217.55934305999835,54472.51459368 2023-02-02,08:35:02.000,33,11124498,-795,0,1675326901,12974.429740569998,217.5170482800022,54472.3818384 2023-02-02,08:35:03.000,33,11124477,-795,0,1675326902,12974.476894739993,217.52409741000156,54472.39581264 2023-02-02,08:35:04.000,33,11124491,-795,0,1675326903,12974.524048909989,217.52409741000156,54472.591452 2023-02-02,08:35:05.000,33,11124502,-795,0,1675326904,12974.490367359998,217.53114654000092,54472.51459368 2023-02-02,08:35:06.000,33,11124527,-795,0,1675326905,12974.490367359998,217.53819567000028,54472.50760656001 2023-02-02,08:35:07.000,33,11124472,-795,0,1675326906,12974.429740569998,217.50999915000284,54472.33292856 2023-02-02,08:35:08.000,33,11124473,-795,0,1675326907,12974.436476879993,217.49590089000412,54472.35388992 2023-02-02,08:35:09.000,33,11124549,-795,0,1675326908,12974.429740569998,217.54524479999964,54472.45869672001 2023-02-02,08:35:10.000,33,11124447,-795,0,1675326909,12974.443213189988,217.53114654000092,54472.4517096 2023-02-02,08:35:11.000,33,11124544,-795,0,1675326910,12974.456685809993,217.52409741000156,54472.40279976 2023-02-02,08:35:12.000,33,11124500,-795,0,1675326911,12974.456685809993,217.53114654000092,54472.4517096 2023-02-02,08:35:13.000,33,11124506,-795,0,1675326912,12974.463422119989,217.50999915000284,54472.430748239996 2023-02-02,08:35:14.000,33,11124486,-795,0,1675326913,12974.436476879993,217.52409741000156,54472.54952928 2023-02-02,08:35:15.000,33,11124469,-795,0,1675326914,12974.436476879993,217.53819567000028,54472.486645200006 2023-02-02,08:35:16.000,33,11124452,-795,0,1675326915,12974.436476879993,217.54524479999964,54472.51459368 2023-02-02,08:35:17.000,33,11124480,-795,0,1675326916,12974.396059019993,217.5170482800022,54472.38882552001 2023-02-02,08:35:18.000,33,11124470,-795,0,1675326917,12974.342168540003,217.53114654000092,54472.39581264 2023-02-02,08:35:19.000,33,11124494,-795,0,1675326918,12974.443213189988,217.53114654000092,54472.55651640001 2023-02-02,08:35:20.000,33,11124536,-795,0,1675326919,12974.443213189988,217.552293929999,54472.56350352 2023-02-02,08:35:21.000,33,11124518,-795,0,1675326920,12974.416267949993,217.53114654000092,54472.54952928 2023-02-02,08:35:22.000,33,11124454,-795,0,1675326921,12974.409531639998,217.5170482800022,54472.40279976 2023-02-02,08:35:23.000,33,11124485,-795,0,1675326922,12974.456685809993,217.53819567000028,54472.465683840004 2023-02-02,08:35:24.000,33,11124514,-795,0,1675326923,12974.396059019993,217.50999915000284,54472.416774000005 2023-02-02,08:35:25.000,33,11124516,-795,0,1675326924,12974.389322709998,217.57344132000435,54472.486645200006 2023-02-02,08:35:26.000,33,11124500,-795,0,1675326925,12974.396059019993,217.5663921899977,54472.51459368 2023-02-02,08:35:27.000,33,11124512,-795,0,1675326926,12974.328695919998,217.5170482800022,54472.367864160005 2023-02-02,08:35:28.000,33,11124484,-795,0,1675326927,12974.369113779998,217.53114654000092,54472.35388992 2023-02-02,08:35:29.000,33,11124423,-795,0,1675326928,12974.308486989998,217.52409741000156,54472.249083120005 2023-02-02,08:35:30.000,33,11124449,-795,0,1675326929,12974.348904849998,217.552293929999,54472.40978688001 2023-02-02,08:35:31.000,33,11124509,-795,0,1675326930,12974.348904849998,217.5663921899977,54472.35388992 2023-02-02,08:35:32.000,33,11124464,-795,0,1675326931,12974.254596509993,217.55934305999835,54472.16523768 2023-02-02,08:35:33.000,33,11124465,-795,0,1675326932,12974.268069129997,217.552293929999,54472.17921192 2023-02-02,08:35:34.000,33,11124498,-795,0,1675326933,12974.342168540003,217.55934305999835,54472.31196720001 2023-02-02,08:35:35.000,33,11124447,-795,0,1675326934,12974.315223299993,217.57344132000435,54472.36087704001 2023-02-02,08:35:36.000,33,11124461,-795,0,1675326935,12974.308486989998,217.59458871000243,54472.27004448001 2023-02-02,08:35:37.000,33,11124507,-795,0,1675326936,12974.315223299993,217.55934305999835,54472.297992960004 2023-02-02,08:35:38.000,33,11124504,-795,0,1675326937,12974.328695919998,217.5663921899977,54472.35388992 2023-02-02,08:35:39.000,33,11124537,-795,0,1675326938,12974.301750680002,217.6157361000005,54472.33991568001 2023-02-02,08:35:40.000,33,11124517,-795,0,1675326939,12974.301750680002,217.5804904500037,54472.32594144 2023-02-02,08:35:41.000,33,11124479,-795,0,1675326940,12974.274805439993,217.58753958000307,54472.297992960004 2023-02-02,08:35:42.000,33,11124454,-795,0,1675326941,12974.220914960002,217.58753958000307,54472.2071604 2023-02-02,08:35:43.000,33,11124492,-795,0,1675326942,12974.261332820002,217.58753958000307,54472.25607024 2023-02-02,08:35:44.000,33,11124520,-795,0,1675326943,12974.348904849998,217.60163784000179,54472.430748239996 2023-02-02,08:35:45.000,33,11124538,-795,0,1675326944,12974.369113779998,217.59458871000243,54472.584464880005 2023-02-02,08:35:46.000,33,11124518,-795,0,1675326945,12974.308486989998,217.6157361000005,54472.54254216 2023-02-02,08:35:47.000,33,11124483,-795,0,1675326946,12974.315223299993,217.65098175000458,54472.39581264 2023-02-02,08:35:48.000,33,11124487,-795,0,1675326947,12974.274805439993,217.62278522999986,54472.465683840004 2023-02-02,08:35:49.000,33,11124500,-795,0,1675326948,12974.295014369993,217.65098175000458,54472.43773536001 2023-02-02,08:35:50.000,33,11124528,-795,0,1675326949,12974.328695919998,217.65098175000458,54472.55651640001 2023-02-02,08:35:51.000,33,11124526,-795,0,1675326950,12974.315223299993,217.679178270002,54472.55651640001 2023-02-02,08:35:52.000,33,11124473,-795,0,1675326951,12974.247860199997,217.65098175000458,54472.51459368 2023-02-02,08:35:53.000,33,11124506,-795,0,1675326952,12974.315223299993,217.6157361000005,54472.486645200006 2023-02-02,08:35:54.000,33,11124470,-795,0,1675326953,12974.295014369993,217.62983435999922,54472.654336080006 2023-02-02,08:35:55.000,33,11124514,-795,0,1675326954,12974.268069129997,217.63688348999858,54472.51459368 2023-02-02,08:35:56.000,33,11124505,-795,0,1675326955,12974.295014369993,217.63688348999858,54472.5215808 2023-02-02,08:35:57.000,33,11124496,-795,0,1675326956,12974.227651269997,217.59458871000243,54472.3818384 2023-02-02,08:35:58.000,33,11124485,-795,0,1675326957,12974.126606619997,217.70737478999945,54472.2071604 2023-02-02,08:35:59.000,33,11124496,-795,0,1675326958,12974.227651269997,217.64393261999794,54472.465683840004 2023-02-02,08:36:00.000,33,11124505,-795,0,1675326959,12974.295014369993,217.62278522999986,54472.61940048 2023-02-02,08:36:01.000,33,11124534,-795,0,1675326960,12974.295014369993,217.62983435999922,54472.57049064 2023-02-02,08:36:02.000,33,11124438,-795,0,1675326961,12974.295014369993,217.60868697000114,54472.51459368 2023-02-02,08:36:03.000,33,11124498,-795,0,1675326962,12974.274805439993,217.64393261999794,54472.47965808001 2023-02-02,08:36:04.000,33,11124522,-795,0,1675326963,12974.241123890002,217.63688348999858,54472.54254216 2023-02-02,08:36:05.000,33,11124532,-795,0,1675326964,12974.254596509993,217.64393261999794,54472.50760656001 2023-02-02,08:36:06.000,33,11124463,-795,0,1675326965,12974.180497100002,217.64393261999794,54472.39581264 2023-02-02,08:36:07.000,33,11124517,-795,0,1675326966,12974.214178649992,217.679178270002,54472.40978688001 2023-02-02,08:36:08.000,33,11124526,-795,0,1675326967,12974.281541750002,217.679178270002,54472.60542624001 2023-02-02,08:36:09.000,33,11124482,-795,0,1675326968,12974.281541750002,217.679178270002,54472.60542624001 2023-02-02,08:36:10.000,33,11124483,-795,0,1675326969,12974.295014369993,217.6650800100033,54472.50061944 2023-02-02,08:36:11.000,33,11124476,-795,0,1675326970,12974.220914960002,217.67212914000265,54472.5215808 2023-02-02,08:36:12.000,33,11124524,-795,0,1675326971,12974.173760789992,217.65803088000393,54472.35388992 2023-02-02,08:36:13.000,33,11124484,-795,0,1675326972,12974.167024479997,217.67212914000265,54472.38882552001 2023-02-02,08:36:14.000,33,11124453,-795,0,1675326973,12974.220914960002,217.70737478999945,54472.5215808 2023-02-02,08:36:15.000,33,11124471,-795,0,1675326974,12974.247860199997,217.74262044000352,54472.54952928 2023-02-02,08:36:16.000,33,11124526,-795,0,1675326975,12974.207442339997,217.7285221800048,54472.5215808 2023-02-02,08:36:17.000,33,11124439,-795,0,1675326976,12974.214178649992,217.7003256600001,54472.486645200006 2023-02-02,08:36:18.000,33,11124511,-795,0,1675326977,12974.227651269997,217.72147304999817,54472.57049064 2023-02-02,08:36:19.000,33,11124451,-795,0,1675326978,12974.207442339997,217.7144239199988,54472.47965808001 2023-02-02,08:36:20.000,33,11124487,-795,0,1675326979,12974.173760789992,217.74262044000352,54472.42376112 2023-02-02,08:36:21.000,33,11124550,-795,0,1675326980,12974.187233409997,217.74262044000352,54472.50061944 2023-02-02,08:36:22.000,33,11124490,-795,0,1675326981,12974.146815549997,217.77081696000096,54472.416774000005 2023-02-02,08:36:23.000,33,11124526,-795,0,1675326982,12974.167024479997,217.73557131000416,54472.465683840004 2023-02-02,08:36:24.000,33,11124504,-795,0,1675326983,12974.173760789992,217.74966957000288,54472.6613232 2023-02-02,08:36:25.000,33,11124505,-795,0,1675326984,12974.187233409997,217.77081696000096,54472.68228456 2023-02-02,08:36:26.000,33,11124517,-795,0,1675326985,12974.167024479997,217.79196434999903,54472.64036184 2023-02-02,08:36:27.000,33,11124431,-795,0,1675326986,12974.133342929992,217.80606260999775,54472.45869672001 2023-02-02,08:36:28.000,33,11124465,-795,0,1675326987,12974.133342929992,217.8272100000031,54472.43773536001 2023-02-02,08:36:29.000,33,11124461,-795,0,1675326988,12974.160288170002,217.8272100000031,54472.40279976 2023-02-02,08:36:30.000,33,11124488,-795,0,1675326989,12974.153551859992,217.85540652000054,54472.654336080006 2023-02-02,08:36:31.000,33,11124504,-795,0,1675326990,12974.180497100002,217.88360303999798,54472.67529744001 2023-02-02,08:36:32.000,33,11124539,-795,0,1675326991,12974.160288170002,217.84835739000118,54472.61241336 2023-02-02,08:36:33.000,33,11124491,-795,0,1675326992,12974.133342929992,217.87655390999862,54472.61241336 2023-02-02,08:36:34.000,33,11124456,-795,0,1675326993,12974.133342929992,217.84130826000182,54472.633374720004 2023-02-02,08:36:35.000,33,11124452,-795,0,1675326994,12974.119870310002,217.84835739000118,54472.50760656001 2023-02-02,08:36:36.000,33,11124523,-795,0,1675326995,12974.126606619997,217.89770130000397,54472.54952928 2023-02-02,08:36:37.000,33,11124528,-795,0,1675326996,12974.126606619997,217.8906521700046,54472.62638760001 2023-02-02,08:36:38.000,33,11124523,-795,0,1675326997,12974.153551859992,217.88360303999798,54472.6613232 2023-02-02,08:36:39.000,33,11124479,-795,0,1675326998,12974.106397689997,217.87655390999862,54472.5215808 2023-02-02,08:36:40.000,33,11124528,-795,0,1675326999,12974.099661380002,217.9258978200014,54472.5215808 2023-02-02,08:36:41.000,33,11124459,-795,0,1675327000,12974.153551859992,217.88360303999798,54472.584464880005 2023-02-02,08:36:42.000,33,11124492,-635,0,1675327001,12974.113133999992,217.88360303999798,54472.45869672001 2023-02-02,08:36:43.000,33,11124414,-795,0,1675327002,12974.140079240002,217.93999608000013,54472.57747776001 2023-02-02,08:36:44.000,33,11124502,-795,0,1675327003,12974.133342929992,217.91884869000205,54472.54952928 2023-02-02,08:36:45.000,33,11124530,-795,0,1675327004,12974.160288170002,217.95409433999885,54472.535555040005 2023-02-02,08:36:46.000,33,11124490,-795,0,1675327005,12974.106397689997,217.95409433999885,54472.45869672001 2023-02-02,08:36:47.000,33,11124479,-795,0,1675327006,12974.133342929992,217.91884869000205,54472.50061944 2023-02-02,08:36:48.000,33,11124485,-795,0,1675327007,12974.187233409997,217.96819260000484,54472.60542624001 2023-02-02,08:36:49.000,33,11124509,-795,0,1675327008,12974.214178649992,217.98229086000356,54472.633374720004 2023-02-02,08:36:50.000,33,11124485,-795,0,1675327009,12974.193969719992,218.00343825000164,54472.61241336 2023-02-02,08:36:51.000,33,11124461,-795,0,1675327010,12974.160288170002,217.9752417300042,54472.54254216 2023-02-02,08:36:52.000,33,11124479,-795,0,1675327011,12974.086188759997,217.99638912000228,54472.42376112 2023-02-02,08:36:53.000,33,11124530,-795,0,1675327012,12974.092925069992,217.96819260000484,54472.4517096 2023-02-02,08:36:54.000,33,11124483,-795,0,1675327013,12974.160288170002,217.99638912000228,54472.54254216 2023-02-02,08:36:55.000,33,11124511,-795,0,1675327014,12974.126606619997,218.0245856399997,54472.633374720004 2023-02-02,08:36:56.000,33,11124522,-795,0,1675327015,12974.173760789992,218.05983129000379,54472.50760656001 2023-02-02,08:36:57.000,33,11124475,-795,0,1675327016,12974.200706030002,218.01753651000035,54472.64734896001 2023-02-02,08:36:58.000,33,11124447,-795,0,1675327017,12974.220914960002,218.05278216000443,54472.77311712001 2023-02-02,08:36:59.000,33,11124470,-795,0,1675327018,12974.106397689997,218.08802781000122,54472.38882552001 2023-02-02,08:37:00.000,33,11124510,-795,0,1675327019,12974.220914960002,218.08802781000122,54472.6613232 2023-02-02,08:37:01.000,33,11124512,-795,0,1675327020,12974.207442339997,218.10212606999994,54472.71722016 2023-02-02,08:37:02.000,33,11124536,-795,0,1675327021,12974.146815549997,218.14442085000337,54472.654336080006 2023-02-02,08:37:03.000,33,11124510,-795,0,1675327022,12974.167024479997,218.137371720004,54472.633374720004 2023-02-02,08:37:04.000,33,11124506,-795,0,1675327023,12974.200706030002,218.1585191100021,54472.84997544 2023-02-02,08:37:05.000,33,11124477,-795,0,1675327024,12974.193969719992,218.16556824000145,54472.87792392 2023-02-02,08:37:06.000,33,11124497,-795,0,1675327025,12974.200706030002,218.20081388999824,54472.84298832001 2023-02-02,08:37:07.000,33,11124530,-795,0,1675327026,12974.126606619997,218.2219612800036,54472.6613232 2023-02-02,08:37:08.000,33,11124522,-795,0,1675327027,12974.167024479997,218.2219612800036,54472.72420728001 2023-02-02,08:37:09.000,33,11124509,-795,0,1675327028,12974.140079240002,218.24310867000167,54472.801065600004 2023-02-02,08:37:10.000,33,11124477,-795,0,1675327029,12974.133342929992,218.25015780000103,54472.79407848001 2023-02-02,08:37:11.000,33,11124483,-755,0,1675327030,12974.140079240002,218.2713051899991,54472.870936800005 2023-02-02,08:37:12.000,33,11124528,-795,0,1675327031,12974.079452450002,218.28540344999783,54472.61940048 2023-02-02,08:37:13.000,33,11124537,-795,0,1675327032,12974.173760789992,218.28540344999783,54472.822026960006 2023-02-02,08:37:14.000,33,11124463,-795,0,1675327033,12974.193969719992,218.2713051899991,54472.919846640005 2023-02-02,08:37:15.000,33,11124479,-795,0,1675327034,12974.167024479997,218.27835431999847,54472.81503984001 2023-02-02,08:37:16.000,33,11124485,-795,0,1675327035,12974.167024479997,218.3206491000019,54472.84997544 2023-02-02,08:37:17.000,33,11124481,-795,0,1675327036,12974.106397689997,218.34179648999998,54472.57049064 2023-02-02,08:37:18.000,33,11124464,-795,0,1675327037,12974.140079240002,218.34884561999934,54472.72420728001 2023-02-02,08:37:19.000,33,11124546,-795,0,1675327038,12974.180497100002,218.3840912700034,54472.89189816001 2023-02-02,08:37:20.000,33,11124464,-795,0,1675327039,12974.220914960002,218.4193369200002,54472.95478224 2023-02-02,08:37:21.000,33,11124508,-795,0,1675327040,12974.173760789992,218.41228779000085,54472.91285952001 2023-02-02,08:37:22.000,33,11124508,-795,0,1675327041,12974.200706030002,218.43343517999892,54472.989717840006 2023-02-02,08:37:23.000,33,11124539,-795,0,1675327042,12974.119870310002,218.44048430999828,54472.81503984001 2023-02-02,08:37:24.000,33,11124535,-795,0,1675327043,12974.146815549997,218.468680830003,54472.75914288 2023-02-02,08:37:25.000,33,11124489,-795,0,1675327044,12974.126606619997,218.44048430999828,54472.79407848001 2023-02-02,08:37:26.000,33,11124471,-795,0,1675327045,12974.167024479997,218.45458257000428,54472.870936800005 2023-02-02,08:37:27.000,33,11124504,-795,0,1675327046,12974.140079240002,218.468680830003,54472.78709136 2023-02-02,08:37:28.000,33,11124504,-795,0,1675327047,12974.187233409997,218.45458257000428,54472.88491104 2023-02-02,08:37:29.000,33,11124494,-795,0,1675327048,12974.193969719992,218.45458257000428,54472.84997544 2023-02-02,08:37:30.000,33,11124481,-795,0,1675327049,12974.214178649992,218.468680830003,54472.9757436 2023-02-02,08:37:31.000,33,11124476,-795,0,1675327050,12974.193969719992,218.48982822000107,54472.933820879996 2023-02-02,08:37:32.000,33,11124572,-795,0,1675327051,12974.187233409997,218.5039264799998,54472.919846640005 2023-02-02,08:37:33.000,33,11124469,-795,0,1675327052,12974.106397689997,218.5039264799998,54472.654336080006 2023-02-02,08:37:34.000,33,11124553,-795,0,1675327053,12974.180497100002,218.51097560999915,54472.801065600004 2023-02-02,08:37:35.000,33,11124518,-795,0,1675327054,12974.220914960002,218.54622126000322,54472.98273072001 2023-02-02,08:37:36.000,33,11124556,-795,0,1675327055,12974.261332820002,218.52507386999787,54472.9757436 2023-02-02,08:37:37.000,33,11124461,-795,0,1675327056,12974.261332820002,218.55327039000258,54473.01067920001 2023-02-02,08:37:38.000,33,11124470,-795,0,1675327057,12974.288278059998,218.5673686500013,54473.01067920001 2023-02-02,08:37:39.000,33,11124442,-795,0,1675327058,12974.241123890002,218.57441778000066,54472.801065600004 2023-02-02,08:37:40.000,33,11124505,-795,0,1675327059,12974.268069129997,218.58146691000002,54472.95478224 2023-02-02,08:37:41.000,33,11124499,-795,0,1675327060,12974.247860199997,218.6026142999981,54472.89888528 2023-02-02,08:37:42.000,33,11124472,-795,0,1675327061,12974.227651269997,218.6167125600041,54472.78709136 2023-02-02,08:37:43.000,33,11124492,-795,0,1675327062,12974.227651269997,218.65195821000088,54472.8360012 2023-02-02,08:37:44.000,33,11124520,-795,0,1675327063,12974.308486989998,218.65195821000088,54473.01766632 2023-02-02,08:37:45.000,33,11124477,-795,0,1675327064,12974.254596509993,218.64490908000153,54472.99670496 2023-02-02,08:37:46.000,33,11124532,-795,0,1675327065,12974.274805439993,218.64490908000153,54473.03164056001 2023-02-02,08:37:47.000,33,11124465,-795,0,1675327066,12974.193969719992,218.68015472999832,54472.870936800005 2023-02-02,08:37:48.000,33,11124484,-795,0,1675327067,12974.227651269997,218.72244951000175,54472.88491104 2023-02-02,08:37:49.000,33,11124486,-795,0,1675327068,12974.254596509993,218.7154003800024,54472.95478224 2023-02-02,08:37:50.000,33,11124491,-795,0,1675327069,12974.241123890002,218.68720385999768,54472.9757436 2023-02-02,08:37:51.000,33,11124484,-795,0,1675327070,12974.247860199997,218.72244951000175,54472.9757436 2023-02-02,08:37:52.000,33,11124506,-795,0,1675327071,12974.241123890002,218.73654777000047,54472.99670496 2023-02-02,08:37:53.000,33,11124490,-795,0,1675327072,12974.241123890002,218.75769515999855,54472.95478224 2023-02-02,08:37:54.000,33,11124501,-795,0,1675327073,12974.315223299993,218.7647442899979,54473.06657616 2023-02-02,08:37:55.000,33,11124476,-795,0,1675327074,12974.274805439993,218.79998994000198,54472.86394968001 2023-02-02,08:37:56.000,33,11124506,-795,0,1675327075,12974.321959610003,218.7788425500039,54473.03164056001 2023-02-02,08:37:57.000,33,11124557,-795,0,1675327076,12974.268069129997,218.82818645999942,54472.88491104 2023-02-02,08:37:58.000,33,11124488,-795,0,1675327077,12974.241123890002,218.8140882000007,54472.87792392 2023-02-02,08:37:59.000,33,11124508,-795,0,1675327078,12974.328695919998,218.84933385000477,54473.00369208 2023-02-02,08:38:00.000,33,11124478,-795,0,1675327079,12974.214178649992,218.84228471999813,54472.75914288 2023-02-02,08:38:01.000,33,11124478,-795,0,1675327080,12974.348904849998,218.87048124000285,54473.01766632 2023-02-02,08:38:02.000,33,11124482,-795,0,1675327081,12974.335432229993,218.84933385000477,54472.99670496 2023-02-02,08:38:03.000,33,11124510,-795,0,1675327082,12974.348904849998,218.87048124000285,54472.85696256 2023-02-02,08:38:04.000,33,11124433,-795,0,1675327083,12974.362377469988,218.84228471999813,54472.94080800001 2023-02-02,08:38:05.000,33,11124502,-795,0,1675327084,12974.369113779998,218.912776019999,54473.01067920001 2023-02-02,08:38:06.000,33,11124489,-795,0,1675327085,12974.409531639998,218.88457950000156,54473.01067920001 2023-02-02,08:38:07.000,33,11124501,-795,0,1675327086,12974.369113779998,218.9409725400037,54472.92683376 2023-02-02,08:38:08.000,33,11124495,-795,0,1675327087,12974.429740569998,218.93392341000435,54473.01067920001 2023-02-02,08:38:09.000,33,11124508,-795,0,1675327088,12974.456685809993,218.92687427999772,54473.08055040001 2023-02-02,08:38:10.000,33,11124468,-795,0,1675327089,12974.490367359998,218.95507080000243,54473.14343448 2023-02-02,08:38:11.000,33,11124514,-795,0,1675327090,12974.423004259988,218.9762181900005,54473.05260192 2023-02-02,08:38:12.000,33,11124500,-795,0,1675327091,12974.443213189988,218.95507080000243,54472.91285952001 2023-02-02,08:38:13.000,33,11124450,-795,0,1675327092,12974.409531639998,218.9621199300018,54472.79407848001 2023-02-02,08:38:14.000,33,11124444,-795,0,1675327093,12974.463422119989,218.9621199300018,54472.919846640005 2023-02-02,08:38:15.000,33,11124524,-795,0,1675327094,12974.483631049989,218.94802167000307,54472.933820879996 2023-02-02,08:38:16.000,33,11124454,-795,0,1675327095,12974.517312599994,218.96916906000115,54472.919846640005 2023-02-02,08:38:17.000,33,11124446,-795,0,1675327096,12974.497103669994,218.9409725400037,54472.80805272 2023-02-02,08:38:18.000,33,11124487,-795,0,1675327097,12974.550994149999,219.00441470999795,54472.99670496 2023-02-02,08:38:19.000,33,11124394,-795,0,1675327098,12974.503839979989,218.96916906000115,54472.86394968001 2023-02-02,08:38:20.000,33,11124504,-795,0,1675327099,12974.517312599994,218.96916906000115,54472.91285952001 2023-02-02,08:38:21.000,33,11124465,-795,0,1675327100,12974.564466769989,218.95507080000243,54472.94779512 2023-02-02,08:38:22.000,33,11124526,-795,0,1675327101,12974.537521529994,218.99031644999923,54472.84298832001 2023-02-02,08:38:23.000,33,11124468,-795,0,1675327102,12974.470158429998,218.99031644999923,54472.69625880001 2023-02-02,08:38:24.000,33,11124483,-795,0,1675327103,12974.591412009999,218.95507080000243,54473.01766632 2023-02-02,08:38:25.000,33,11124473,-795,0,1675327104,12974.611620939999,218.94802167000307,54473.02465344 2023-02-02,08:38:26.000,33,11124435,-795,0,1675327105,12974.618357249994,218.99031644999923,54472.98273072001 2023-02-02,08:38:27.000,33,11124508,-795,0,1675327106,12974.591412009999,218.95507080000243,54472.78709136 2023-02-02,08:38:28.000,33,11124458,-795,0,1675327107,12974.60488462999,219.01851297000394,54472.78709136 2023-02-02,08:38:29.000,33,11124491,-795,0,1675327108,12974.60488462999,219.00441470999795,54472.9058724 2023-02-02,08:38:30.000,33,11124535,-795,0,1675327109,12974.60488462999,219.0255621000033,54472.9058724 2023-02-02,08:38:31.000,33,11124548,-795,0,1675327110,12974.652038799999,218.9973655799986,54473.038627680005 2023-02-02,08:38:32.000,33,11124484,-795,0,1675327111,12974.638566179994,219.0255621000033,54473.06657616 2023-02-02,08:38:33.000,33,11124469,-795,0,1675327112,12974.60488462999,219.0255621000033,54472.99670496 2023-02-02,08:38:34.000,33,11124537,-795,0,1675327113,12974.672247729999,218.99031644999923,54473.07356328 2023-02-02,08:38:35.000,33,11124471,-795,0,1675327114,12974.631829869999,218.99031644999923,54473.02465344 2023-02-02,08:38:36.000,33,11124485,-795,0,1675327115,12974.611620939999,218.98326731999987,54473.03164056001 2023-02-02,08:38:37.000,33,11124506,-795,0,1675327116,12974.571203079999,218.9762181900005,54472.91285952001 2023-02-02,08:38:38.000,33,11124513,-795,0,1675327117,12974.517312599994,219.01851297000394,54472.87792392 2023-02-02,08:38:39.000,33,11124502,-795,0,1675327118,12974.591412009999,219.00441470999795,54472.98273072001 2023-02-02,08:38:40.000,33,11124495,-795,0,1675327119,12974.638566179994,218.9621199300018,54473.12946024001 2023-02-02,08:38:41.000,33,11124515,-795,0,1675327120,12974.60488462999,219.01146384000458,54473.09452464 2023-02-02,08:38:42.000,33,11124517,-795,0,1675327121,12974.611620939999,218.98326731999987,54473.03164056001 2023-02-02,08:38:43.000,33,11124506,-795,0,1675327122,12974.598148319994,219.01146384000458,54473.06657616 2023-02-02,08:38:44.000,33,11124480,-795,0,1675327123,12974.638566179994,218.9973655799986,54473.06657616 2023-02-02,08:38:45.000,33,11124500,-795,0,1675327124,12974.598148319994,219.01851297000394,54473.05958904001 2023-02-02,08:38:46.000,33,11124514,-795,0,1675327125,12974.577939389994,219.03261123000266,54472.94080800001 2023-02-02,08:38:47.000,33,11124503,-795,0,1675327126,12974.571203079999,219.01146384000458,54473.01067920001 2023-02-02,08:38:48.000,33,11124513,-795,0,1675327127,12974.638566179994,218.9973655799986,54473.15042160001 2023-02-02,08:38:49.000,33,11124544,-795,0,1675327128,12974.60488462999,218.99031644999923,54473.17837008001 2023-02-02,08:38:50.000,33,11124516,-795,0,1675327129,12974.611620939999,219.00441470999795,54473.12247312 2023-02-02,08:38:51.000,33,11124510,-795,0,1675327130,12974.577939389994,218.9973655799986,54473.06657616 2023-02-02,08:38:52.000,33,11124488,-795,0,1675327131,12974.537521529994,218.99031644999923,54472.968756480004 2023-02-02,08:38:53.000,33,11124532,-795,0,1675327132,12974.571203079999,218.9973655799986,54472.968756480004 2023-02-02,08:38:54.000,33,11124500,-795,0,1675327133,12974.591412009999,219.00441470999795,54473.038627680005 2023-02-02,08:38:55.000,33,11124475,-795,0,1675327134,12974.618357249994,218.99031644999923,54473.087537520005 2023-02-02,08:38:56.000,33,11124518,-795,0,1675327135,12974.60488462999,218.98326731999987,54473.05260192 2023-02-02,08:38:57.000,33,11124484,-795,0,1675327136,12974.60488462999,218.96916906000115,54473.00369208 2023-02-02,08:38:58.000,33,11124507,-795,0,1675327137,12974.638566179994,218.9762181900005,54473.12946024001 2023-02-02,08:38:59.000,33,11124550,-795,0,1675327138,12974.591412009999,218.95507080000243,54473.01067920001 2023-02-02,08:39:00.000,33,11124526,-795,0,1675327139,12974.571203079999,218.99031644999923,54473.01067920001 2023-02-02,08:39:01.000,33,11124488,-795,0,1675327140,12974.483631049989,218.9621199300018,54472.72420728001 2023-02-02,08:39:02.000,33,11124511,-795,0,1675327141,12974.544257839989,218.9621199300018,54472.87792392 2023-02-02,08:39:03.000,33,11124528,-795,0,1675327142,12974.537521529994,218.92687427999772,54473.00369208 2023-02-02,08:39:04.000,33,11124524,-795,0,1675327143,12974.584675699989,218.9621199300018,54473.16439584 2023-02-02,08:39:05.000,33,11124483,-795,0,1675327144,12974.571203079999,218.94802167000307,54473.157408720006 2023-02-02,08:39:06.000,33,11124476,-795,0,1675327145,12974.584675699989,218.92687427999772,54473.115486 2023-02-02,08:39:07.000,33,11124457,-795,0,1675327146,12974.497103669994,218.91982514999836,54472.88491104 2023-02-02,08:39:08.000,33,11124461,-795,0,1675327147,12974.577939389994,218.95507080000243,54472.96176936001 2023-02-02,08:39:09.000,33,11124439,-795,0,1675327148,12974.530785219999,218.94802167000307,54472.92683376 2023-02-02,08:39:10.000,33,11124539,-795,0,1675327149,12974.60488462999,218.93392341000435,54472.98273072001 2023-02-02,08:39:11.000,33,11124499,-795,0,1675327150,12974.544257839989,218.91982514999836,54473.06657616 2023-02-02,08:39:12.000,33,11124509,-795,0,1675327151,12974.564466769989,218.89867776000028,54472.98273072001 2023-02-02,08:39:13.000,33,11124503,-795,0,1675327152,12974.524048909989,218.95507080000243,54472.919846640005 2023-02-02,08:39:14.000,33,11124419,-795,0,1675327153,12974.577939389994,218.90572688999964,54473.038627680005 2023-02-02,08:39:15.000,33,11124526,-795,0,1675327154,12974.557730459994,218.90572688999964,54472.9058724 2023-02-02,08:39:16.000,33,11124478,-795,0,1675327155,12974.557730459994,218.90572688999964,54472.88491104 2023-02-02,08:39:17.000,33,11124487,-795,0,1675327156,12974.517312599994,218.89162863000092,54472.801065600004 2023-02-02,08:39:18.000,33,11124505,-795,0,1675327157,12974.483631049989,218.8775303700022,54472.75914288 2023-02-02,08:39:19.000,33,11124482,-795,0,1675327158,12974.550994149999,218.8634321100035,54472.9058724 2023-02-02,08:39:20.000,33,11124442,-795,0,1675327159,12974.503839979989,218.89162863000092,54472.92683376 2023-02-02,08:39:21.000,33,11124485,-795,0,1675327160,12974.510576289998,218.8634321100035,54472.9757436 2023-02-02,08:39:22.000,33,11124530,-795,0,1675327161,12974.524048909989,218.8775303700022,54472.88491104 2023-02-02,08:39:23.000,33,11124471,-795,0,1675327162,12974.436476879993,218.90572688999964,54472.67529744001 2023-02-02,08:39:24.000,33,11124443,-795,0,1675327163,12974.470158429998,218.88457950000156,54472.78010424 2023-02-02,08:39:25.000,33,11124497,-795,0,1675327164,12974.456685809993,218.8775303700022,54472.78010424 2023-02-02,08:39:26.000,33,11124492,-795,0,1675327165,12974.416267949993,218.85638298000413,54472.72420728001 2023-02-02,08:39:27.000,33,11124466,-795,0,1675327166,12974.362377469988,218.8140882000007,54472.54952928 2023-02-02,08:39:28.000,33,11124435,-795,0,1675327167,12974.409531639998,218.82818645999942,54472.598439119996 2023-02-02,08:39:29.000,33,11124528,-795,0,1675327168,12974.409531639998,218.84933385000477,54472.633374720004 2023-02-02,08:39:30.000,33,11124511,-795,0,1675327169,12974.362377469988,218.78589168000326,54472.71023304 2023-02-02,08:39:31.000,33,11124497,-795,0,1675327170,12974.348904849998,218.79998994000198,54472.633374720004 2023-02-02,08:39:32.000,33,11124463,-795,0,1675327171,12974.308486989998,218.82818645999942,54472.47267096 2023-02-02,08:39:33.000,33,11124455,-795,0,1675327172,12974.268069129997,218.79998994000198,54472.47267096 2023-02-02,08:39:34.000,33,11124485,-795,0,1675327173,12974.315223299993,218.83523558999877,54472.598439119996 2023-02-02,08:39:35.000,33,11124515,-795,0,1675327174,12974.328695919998,218.80703907000134,54472.61241336 2023-02-02,08:39:36.000,33,11124470,-795,0,1675327175,12974.355641159993,218.80703907000134,54472.67529744001 2023-02-02,08:39:37.000,33,11124435,-795,0,1675327176,12974.321959610003,218.84933385000477,54472.64036184 2023-02-02,08:39:38.000,33,11124456,-795,0,1675327177,12974.274805439993,218.79998994000198,54472.52856792001 2023-02-02,08:39:39.000,33,11124502,-795,0,1675327178,12974.295014369993,218.82113733000006,54472.54952928 2023-02-02,08:39:40.000,33,11124423,-795,0,1675327179,12974.288278059998,218.8140882000007,54472.54952928 2023-02-02,08:39:41.000,33,11124485,-795,0,1675327180,12974.274805439993,218.8140882000007,54472.50061944 2023-02-02,08:39:42.000,33,11124523,-795,0,1675327181,12974.234387579992,218.83523558999877,54472.416774000005 2023-02-02,08:39:43.000,33,11124441,-795,0,1675327182,12974.268069129997,218.83523558999877,54472.51459368 2023-02-02,08:39:44.000,33,11124487,-795,0,1675327183,12974.308486989998,218.80703907000134,54472.72420728001 2023-02-02,08:39:45.000,33,11124497,-795,0,1675327184,12974.301750680002,218.7788425500039,54472.72420728001 2023-02-02,08:39:46.000,33,11124522,-795,0,1675327185,12974.328695919998,218.79998994000198,54472.703245920005 2023-02-02,08:39:47.000,33,11124488,-795,0,1675327186,12974.281541750002,218.7647442899979,54472.52856792001 2023-02-02,08:39:48.000,33,11124462,-795,0,1675327187,12974.281541750002,218.79294081000262,54472.52856792001 2023-02-02,08:39:49.000,33,11124499,-795,0,1675327188,12974.281541750002,218.79998994000198,54472.57049064 2023-02-02,08:39:50.000,33,11124481,-795,0,1675327189,12974.321959610003,218.78589168000326,54472.52856792001 2023-02-02,08:39:51.000,33,11124523,-795,0,1675327190,12974.274805439993,218.7647442899979,54472.57747776001 2023-02-02,08:39:52.000,33,11124483,-795,0,1675327191,12974.254596509993,218.78589168000326,54472.50061944 2023-02-02,08:39:53.000,33,11124504,-795,0,1675327192,12974.274805439993,218.8140882000007,54472.50061944 2023-02-02,08:39:54.000,33,11124468,-795,0,1675327193,12974.342168540003,218.78589168000326,54472.598439119996 2023-02-02,08:39:55.000,33,11124540,-795,0,1675327194,12974.348904849998,218.79998994000198,54472.486645200006 2023-02-02,08:39:56.000,33,11124474,-795,0,1675327195,12974.315223299993,218.80703907000134,54472.54254216 2023-02-02,08:39:57.000,33,11124491,-795,0,1675327196,12974.281541750002,218.78589168000326,54472.54254216 2023-02-02,08:39:58.000,33,11124479,-795,0,1675327197,12974.247860199997,218.7647442899979,54472.36087704001 2023-02-02,08:39:59.000,33,11124506,-795,0,1675327198,12974.227651269997,218.82113733000006,54472.3818384 2023-02-02,08:40:00.000,33,11124499,-795,0,1675327199,12974.301750680002,218.79998994000198,54472.535555040005 2023-02-02,08:40:01.000,33,11124479,-795,0,1675327200,12974.308486989998,218.7788425500039,54472.52856792001 2023-02-02,08:40:02.000,33,11124511,-795,0,1675327201,12974.160288170002,218.79294081000262,54472.08837936 2023-02-02,08:40:03.000,33,11124458,-795,0,1675327202,12974.220914960002,218.75769515999855,54472.33991568001 2023-02-02,08:40:04.000,33,11124513,-795,0,1675327203,12974.295014369993,218.7647442899979,54472.45869672001 2023-02-02,08:40:05.000,33,11124506,-795,0,1675327204,12974.268069129997,218.79998994000198,54472.465683840004 2023-02-02,08:40:06.000,33,11124513,-795,0,1675327205,12974.274805439993,218.79998994000198,54472.36087704001 2023-02-02,08:40:07.000,33,11124463,-795,0,1675327206,12974.247860199997,218.79294081000262,54472.3469028 2023-02-02,08:40:08.000,33,11124523,-795,0,1675327207,12974.220914960002,218.79294081000262,54472.33991568001 2023-02-02,08:40:09.000,33,11124530,-795,0,1675327208,12974.274805439993,218.80703907000134,54472.591452 2023-02-02,08:40:10.000,33,11124479,-795,0,1675327209,12974.321959610003,218.8140882000007,54472.47965808001 2023-02-02,08:40:11.000,33,11124466,-795,0,1675327210,12974.308486989998,218.82113733000006,54472.47267096 2023-02-02,08:40:12.000,33,11124523,-795,0,1675327211,12974.234387579992,218.7788425500039,54472.36087704001 2023-02-02,08:40:13.000,33,11124539,-795,0,1675327212,12974.247860199997,218.79998994000198,54472.27004448001 2023-02-02,08:40:14.000,33,11124485,-795,0,1675327213,12974.254596509993,218.7788425500039,54472.37485128 2023-02-02,08:40:15.000,33,11124502,-795,0,1675327214,12974.281541750002,218.80703907000134,54472.47267096 2023-02-02,08:40:16.000,33,11124496,-795,0,1675327215,12974.268069129997,218.80703907000134,54472.430748239996 2023-02-02,08:40:17.000,33,11124557,-795,0,1675327216,12974.274805439993,218.82113733000006,54472.36087704001 2023-02-02,08:40:18.000,33,11124505,-795,0,1675327217,12974.335432229993,218.82818645999942,54472.45869672001 2023-02-02,08:40:19.000,33,11124460,-795,0,1675327218,12974.301750680002,218.82113733000006,54472.37485128 2023-02-02,08:40:20.000,33,11124512,-795,0,1675327219,12974.295014369993,218.82113733000006,54472.36087704001 2023-02-02,08:40:21.000,33,11124477,-795,0,1675327220,12974.268069129997,218.79998994000198,54472.367864160005 2023-02-02,08:40:22.000,33,11124494,-795,0,1675327221,12974.241123890002,218.8140882000007,54472.28401872 2023-02-02,08:40:23.000,33,11124512,-795,0,1675327222,12974.295014369993,218.8140882000007,54472.32594144 2023-02-02,08:40:24.000,33,11124505,-795,0,1675327223,12974.261332820002,218.82113733000006,54472.2770316 2023-02-02,08:40:25.000,33,11124490,-795,0,1675327224,12974.308486989998,218.82113733000006,54472.4517096 2023-02-02,08:40:26.000,33,11124497,-795,0,1675327225,12974.301750680002,218.79294081000262,54472.4517096 2023-02-02,08:40:27.000,33,11124511,-795,0,1675327226,12974.288278059998,218.82818645999942,54472.367864160005 2023-02-02,08:40:28.000,33,11124460,-795,0,1675327227,12974.261332820002,218.82113733000006,54472.24209600001 2023-02-02,08:40:29.000,33,11124487,-795,0,1675327228,12974.247860199997,218.8140882000007,54472.17921192 2023-02-02,08:40:30.000,33,11124481,-795,0,1675327229,12974.288278059998,218.78589168000326,54472.39581264 2023-02-02,08:40:31.000,33,11124544,-795,0,1675327230,12974.335432229993,218.80703907000134,54472.430748239996 2023-02-02,08:40:32.000,33,11124512,-795,0,1675327231,12974.261332820002,218.80703907000134,54472.367864160005 2023-02-02,08:40:33.000,33,11124517,-795,0,1675327232,12974.281541750002,218.84933385000477,54472.3469028 2023-02-02,08:40:34.000,33,11124494,-795,0,1675327233,12974.328695919998,218.82818645999942,54472.40978688001 2023-02-02,08:40:35.000,33,11124492,-795,0,1675327234,12974.301750680002,218.82113733000006,54472.40279976 2023-02-02,08:40:36.000,33,11124483,-795,0,1675327235,12974.301750680002,218.80703907000134,54472.32594144 2023-02-02,08:40:37.000,33,11124489,-795,0,1675327236,12974.261332820002,218.8140882000007,54472.22113464001 2023-02-02,08:40:38.000,33,11124509,-795,0,1675327237,12974.288278059998,218.79998994000198,54472.263057359996 2023-02-02,08:40:39.000,33,11124463,-795,0,1675327238,12974.281541750002,218.83523558999877,54472.42376112 2023-02-02,08:40:40.000,33,11124498,-795,0,1675327239,12974.268069129997,218.82113733000006,54472.43773536001 2023-02-02,08:40:41.000,33,11124524,-795,0,1675327240,12974.288278059998,218.84228471999813,54472.465683840004 2023-02-02,08:40:42.000,33,11124470,-795,0,1675327241,12974.254596509993,218.82113733000006,54472.33991568001 2023-02-02,08:40:43.000,33,11124481,-795,0,1675327242,12974.227651269997,218.82113733000006,54472.3469028 2023-02-02,08:40:44.000,33,11124500,-795,0,1675327243,12974.288278059998,218.80703907000134,54472.38882552001 2023-02-02,08:40:45.000,33,11124499,-795,0,1675327244,12974.274805439993,218.82113733000006,54472.3469028 2023-02-02,08:40:46.000,33,11124504,-795,0,1675327245,12974.193969719992,218.87048124000285,54472.249083120005 2023-02-02,08:40:47.000,33,11124487,-795,0,1675327246,12974.220914960002,218.84228471999813,54472.29100584001 2023-02-02,08:40:48.000,33,11124514,-795,0,1675327247,12974.254596509993,218.85638298000413,54472.42376112 2023-02-02,08:40:49.000,33,11124507,-795,0,1675327248,12974.335432229993,218.84228471999813,54472.4517096 2023-02-02,08:40:50.000,33,11124497,-795,0,1675327249,12974.268069129997,218.82113733000006,54472.42376112 2023-02-02,08:40:51.000,33,11124504,-795,0,1675327250,12974.214178649992,218.84228471999813,54472.21414752 2023-02-02,08:40:52.000,33,11124507,-795,0,1675327251,12974.214178649992,218.80703907000134,54472.200173280005 2023-02-02,08:40:53.000,33,11124492,-795,0,1675327252,12974.200706030002,218.8140882000007,54472.200173280005 2023-02-02,08:40:54.000,33,11124488,-795,0,1675327253,12974.254596509993,218.7788425500039,54472.3469028 2023-02-02,08:40:55.000,33,11124527,-795,0,1675327254,12974.207442339997,218.82113733000006,54472.39581264 2023-02-02,08:40:56.000,33,11124507,-795,0,1675327255,12974.254596509993,218.79294081000262,54472.2770316 2023-02-02,08:40:57.000,33,11124512,-795,0,1675327256,12974.180497100002,218.78589168000326,54472.31196720001 2023-02-02,08:40:58.000,33,11124450,-795,0,1675327257,12974.241123890002,218.7788425500039,54472.40978688001 2023-02-02,08:40:59.000,33,11124480,-795,0,1675327258,12974.153551859992,218.79294081000262,54472.28401872 2023-02-02,08:41:00.000,33,11124538,-795,0,1675327259,12974.119870310002,218.79294081000262,54472.200173280005 2023-02-02,08:41:01.000,33,11124487,-795,0,1675327260,12974.146815549997,218.80703907000134,54472.200173280005 2023-02-02,08:41:02.000,33,11124474,-795,0,1675327261,12974.059243520001,218.79998994000198,54472.06043088 2023-02-02,08:41:03.000,33,11124511,-795,0,1675327262,12974.059243520001,218.73654777000047,54471.6831264 2023-02-02,08:41:04.000,33,11124467,-795,0,1675327263,12974.039034590001,218.75769515999855,54472.08837936 2023-02-02,08:41:05.000,33,11124480,-795,0,1675327264,12974.153551859992,218.75769515999855,54472.249083120005 2023-02-02,08:41:06.000,33,11124472,-795,0,1675327265,12974.133342929992,218.75769515999855,54472.21414752 2023-02-02,08:41:07.000,33,11124480,-795,0,1675327266,12974.086188759997,218.75769515999855,54472.07440512001 2023-02-02,08:41:08.000,33,11124493,-795,0,1675327267,12974.079452450002,218.7647442899979,54472.15825056 2023-02-02,08:41:09.000,33,11124459,-795,0,1675327268,12974.106397689997,218.7788425500039,54472.15825056 2023-02-02,08:41:10.000,33,11124508,-795,0,1675327269,12974.119870310002,218.7506460299992,54472.17222480001 2023-02-02,08:41:11.000,33,11124498,-795,0,1675327270,12974.072716139992,218.79294081000262,54472.17921192 2023-02-02,08:41:12.000,33,11124477,-795,0,1675327271,12974.039034590001,218.7647442899979,54472.15825056 2023-02-02,08:41:13.000,33,11124472,-795,0,1675327272,12974.065979829997,218.7788425500039,54472.1372892 2023-02-02,08:41:14.000,33,11124432,-795,0,1675327273,12974.072716139992,218.7506460299992,54472.297992960004 2023-02-02,08:41:15.000,33,11124487,-795,0,1675327274,12974.065979829997,218.7788425500039,54472.17222480001 2023-02-02,08:41:16.000,33,11124494,-795,0,1675327275,12974.065979829997,218.79998994000198,54472.18619904 2023-02-02,08:41:17.000,33,11124506,-795,0,1675327276,12974.039034590001,218.8140882000007,54472.12331496001 2023-02-02,08:41:18.000,33,11124505,-795,0,1675327277,12974.039034590001,218.80703907000134,54472.21414752 2023-02-02,08:41:19.000,33,11124524,-795,0,1675327278,12974.106397689997,218.82818645999942,54472.33292856 2023-02-02,08:41:20.000,33,11124502,-795,0,1675327279,12974.119870310002,218.8140882000007,54472.416774000005 2023-02-02,08:41:21.000,33,11124491,-795,0,1675327280,12974.140079240002,218.82818645999942,54472.367864160005 2023-02-02,08:41:22.000,33,11124417,-795,0,1675327281,12974.119870310002,218.82818645999942,54472.297992960004 2023-02-02,08:41:23.000,33,11124444,-795,0,1675327282,12974.113133999992,218.79998994000198,54472.25607024 2023-02-02,08:41:24.000,33,11124509,-795,0,1675327283,12974.133342929992,218.84228471999813,54472.32594144 2023-02-02,08:41:25.000,33,11124531,-795,0,1675327284,12974.113133999992,218.84933385000477,54472.40978688001 2023-02-02,08:41:26.000,33,11124519,-795,0,1675327285,12974.052507209992,218.90572688999964,54472.25607024 2023-02-02,08:41:27.000,33,11124532,-795,0,1675327286,12974.099661380002,218.89867776000028,54472.27004448001 2023-02-02,08:41:28.000,33,11124517,-795,0,1675327287,12974.146815549997,218.89867776000028,54472.430748239996 2023-02-02,08:41:29.000,33,11124458,-795,0,1675327288,12974.140079240002,218.89162863000092,54472.36087704001 2023-02-02,08:41:30.000,33,11124463,-795,0,1675327289,12974.167024479997,218.88457950000156,54472.45869672001 2023-02-02,08:41:31.000,33,11124528,-795,0,1675327290,12974.133342929992,218.912776019999,54472.3469028 2023-02-02,08:41:32.000,33,11124497,-795,0,1675327291,12974.065979829997,218.89162863000092,54472.25607024 2023-02-02,08:41:33.000,33,11124470,-795,0,1675327292,12974.079452450002,218.88457950000156,54472.27004448001 2023-02-02,08:41:34.000,33,11124506,-795,0,1675327293,12974.119870310002,218.89162863000092,54472.3818384 2023-02-02,08:41:35.000,33,11124485,-795,0,1675327294,12974.167024479997,218.92687427999772,54472.416774000005 2023-02-02,08:41:36.000,33,11124485,-795,0,1675327295,12974.133342929992,218.92687427999772,54472.3469028 2023-02-02,08:41:37.000,33,11124495,-795,0,1675327296,12974.133342929992,218.89867776000028,54472.33991568001 2023-02-02,08:41:38.000,33,11124414,-795,0,1675327297,12974.193969719992,218.912776019999,54472.47965808001 2023-02-02,08:41:39.000,33,11124482,-795,0,1675327298,12974.160288170002,218.90572688999964,54472.37485128 2023-02-02,08:41:40.000,33,11124468,-795,0,1675327299,12974.173760789992,218.92687427999772,54472.40978688001 2023-02-02,08:41:41.000,33,11124490,-795,0,1675327300,12974.153551859992,218.9409725400037,54472.430748239996 2023-02-02,08:41:42.000,33,11124433,-795,0,1675327301,12974.119870310002,218.96916906000115,54472.36087704001 2023-02-02,08:41:43.000,33,11124528,-795,0,1675327302,12974.126606619997,218.92687427999772,54472.33292856 2023-02-02,08:41:44.000,33,11124529,-795,0,1675327303,12974.086188759997,218.9409725400037,54472.2770316 2023-02-02,08:41:45.000,33,11124486,-795,0,1675327304,12974.173760789992,218.90572688999964,54472.486645200006 2023-02-02,08:41:46.000,33,11124503,-795,0,1675327305,12974.241123890002,218.91982514999836,54472.486645200006 2023-02-02,08:41:47.000,33,11124461,-795,0,1675327306,12974.187233409997,218.92687427999772,54472.39581264 2023-02-02,08:41:48.000,33,11124507,-795,0,1675327307,12974.113133999992,218.9621199300018,54472.2770316 2023-02-02,08:41:49.000,33,11124500,-795,0,1675327308,12974.119870310002,218.90572688999964,54472.23510888 2023-02-02,08:41:50.000,33,11124495,-795,0,1675327309,12974.180497100002,218.9409725400037,54472.32594144 2023-02-02,08:41:51.000,33,11124487,-795,0,1675327310,12974.200706030002,218.89867776000028,54472.416774000005 2023-02-02,08:41:52.000,33,11124474,-795,0,1675327311,12974.180497100002,218.8775303700022,54472.31196720001 2023-02-02,08:41:53.000,33,11124462,-795,0,1675327312,12974.227651269997,218.84228471999813,54472.33292856 2023-02-02,08:41:54.000,33,11124480,-795,0,1675327313,12974.254596509993,218.89162863000092,54472.37485128 2023-02-02,08:41:55.000,33,11124514,-795,0,1675327314,12974.200706030002,218.85638298000413,54472.28401872 2023-02-02,08:41:56.000,33,11124502,-795,0,1675327315,12974.220914960002,218.90572688999964,54472.27004448001 2023-02-02,08:41:57.000,33,11124495,-795,0,1675327316,12974.187233409997,218.87048124000285,54472.22812176 2023-02-02,08:41:58.000,33,11124505,-795,0,1675327317,12974.146815549997,218.85638298000413,54472.2071604 2023-02-02,08:41:59.000,33,11124496,-795,0,1675327318,12974.261332820002,218.87048124000285,54472.40279976 2023-02-02,08:42:00.000,33,11124536,-795,0,1675327319,12974.241123890002,218.91982514999836,54472.45869672001 2023-02-02,08:42:01.000,33,11124495,-795,0,1675327320,12974.254596509993,218.88457950000156,54472.36087704001 2023-02-02,08:42:02.000,33,11124479,-795,0,1675327321,12974.247860199997,218.84933385000477,54472.35388992 2023-02-02,08:42:03.000,33,11124486,-795,0,1675327322,12974.187233409997,218.8775303700022,54472.33292856 2023-02-02,08:42:04.000,33,11124479,-795,0,1675327323,12974.072716139992,218.92687427999772,54472.18619904 2023-02-02,08:42:05.000,33,11124494,-795,0,1675327324,12974.106397689997,218.89162863000092,54471.927675599996 2023-02-02,08:42:06.000,33,11124539,-795,0,1675327325,12974.133342929992,218.912776019999,54472.095366479996 2023-02-02,08:42:07.000,33,11124509,-795,0,1675327326,12974.220914960002,218.89162863000092,54472.33991568001 2023-02-02,08:42:08.000,33,11124512,-795,0,1675327327,12974.254596509993,218.8634321100035,54472.367864160005 2023-02-02,08:42:09.000,33,11124506,-795,0,1675327328,12974.234387579992,218.92687427999772,54472.367864160005 2023-02-02,08:42:10.000,33,11124480,-795,0,1675327329,12974.227651269997,218.88457950000156,54472.36087704001 2023-02-02,08:42:11.000,33,11124549,-795,0,1675327330,12974.173760789992,218.85638298000413,54472.23510888 2023-02-02,08:42:12.000,33,11124462,-795,0,1675327331,12974.119870310002,218.89162863000092,54472.04645664 2023-02-02,08:42:13.000,33,11124512,-795,0,1675327332,12974.113133999992,218.90572688999964,54472.05344376001 2023-02-02,08:42:14.000,33,11124479,-795,0,1675327333,12974.193969719992,218.8775303700022,54472.16523768 2023-02-02,08:42:15.000,33,11124486,-795,0,1675327334,12974.193969719992,218.87048124000285,54472.19318616001 2023-02-02,08:42:16.000,33,11124498,-795,0,1675327335,12974.220914960002,218.85638298000413,54472.21414752 2023-02-02,08:42:17.000,33,11124465,-795,0,1675327336,12974.187233409997,218.85638298000413,54472.15825056 2023-02-02,08:42:18.000,33,11124498,-795,0,1675327337,12974.200706030002,218.88457950000156,54472.263057359996 2023-02-02,08:42:19.000,33,11124525,-795,0,1675327338,12974.193969719992,218.8775303700022,54472.21414752 2023-02-02,08:42:20.000,33,11124496,-795,0,1675327339,12974.200706030002,218.87048124000285,54472.17222480001 2023-02-02,08:42:21.000,33,11124481,-795,0,1675327340,12974.214178649992,218.8775303700022,54472.22113464001 2023-02-02,08:42:22.000,33,11124467,-795,0,1675327341,12974.220914960002,218.84228471999813,54472.10235360001 2023-02-02,08:42:23.000,33,11124476,-795,0,1675327342,12974.214178649992,218.8775303700022,54472.18619904 2023-02-02,08:42:24.000,33,11124501,-795,0,1675327343,12974.241123890002,218.87048124000285,54472.29100584001 2023-02-02,08:42:25.000,33,11124502,-795,0,1675327344,12974.227651269997,218.82818645999942,54472.10934072 2023-02-02,08:42:26.000,33,11124502,-795,0,1675327345,12974.281541750002,218.83523558999877,54472.31196720001 2023-02-02,08:42:27.000,33,11124460,-795,0,1675327346,12974.200706030002,218.84228471999813,54472.095366479996 2023-02-02,08:42:28.000,33,11124506,-795,0,1675327347,12974.193969719992,218.84228471999813,54472.08837936 2023-02-02,08:42:29.000,33,11124510,-795,0,1675327348,12974.268069129997,218.83523558999877,54472.35388992 2023-02-02,08:42:30.000,33,11124481,-795,0,1675327349,12974.268069129997,218.8634321100035,54472.36087704001 2023-02-02,08:42:31.000,33,11124520,-795,0,1675327350,12974.261332820002,218.88457950000156,54472.40279976 2023-02-02,08:42:32.000,33,11124519,-795,0,1675327351,12974.254596509993,218.92687427999772,54472.33292856 2023-02-02,08:42:33.000,33,11124518,-795,0,1675327352,12974.241123890002,218.88457950000156,54472.24209600001 2023-02-02,08:42:34.000,33,11124459,-795,0,1675327353,12974.342168540003,218.85638298000413,54472.367864160005 2023-02-02,08:42:35.000,33,11124542,-795,0,1675327354,12974.254596509993,218.87048124000285,54472.37485128 2023-02-02,08:42:36.000,33,11124479,-795,0,1675327355,12974.301750680002,218.8775303700022,54472.3818384 2023-02-02,08:42:37.000,33,11124529,-795,0,1675327356,12974.241123890002,218.84933385000477,54472.249083120005 2023-02-02,08:42:38.000,33,11124475,-795,0,1675327357,12974.268069129997,218.89867776000028,54472.263057359996 2023-02-02,08:42:39.000,33,11124563,-795,0,1675327358,12974.261332820002,218.89162863000092,54472.4517096 2023-02-02,08:42:40.000,33,11124512,-795,0,1675327359,12974.335432229993,218.85638298000413,54472.5215808 2023-02-02,08:42:41.000,33,11124482,-795,0,1675327360,12974.274805439993,218.8775303700022,54472.465683840004 2023-02-02,08:42:42.000,33,11124491,-795,0,1675327361,12974.261332820002,218.85638298000413,54472.367864160005 2023-02-02,08:42:43.000,33,11124434,-795,0,1675327362,12974.254596509993,218.83523558999877,54472.367864160005 2023-02-02,08:42:44.000,33,11124484,-795,0,1675327363,12974.295014369993,218.82113733000006,54472.36087704001 2023-02-02,08:42:45.000,33,11124498,-795,0,1675327364,12974.254596509993,218.84228471999813,54472.39581264 2023-02-02,08:42:46.000,33,11124497,-795,0,1675327365,12974.247860199997,218.80703907000134,54472.318954320006 2023-02-02,08:42:47.000,33,11124468,-795,0,1675327366,12974.220914960002,218.82113733000006,54472.29100584001 2023-02-02,08:42:48.000,33,11124518,-795,0,1675327367,12974.301750680002,218.82113733000006,54472.5215808 2023-02-02,08:42:49.000,33,11124483,-795,0,1675327368,12974.247860199997,218.84228471999813,54472.52856792001 2023-02-02,08:42:50.000,33,11124482,-795,0,1675327369,12974.254596509993,218.82818645999942,54472.56350352 2023-02-02,08:42:51.000,33,11124493,-795,0,1675327370,12974.254596509993,218.85638298000413,54472.45869672001 2023-02-02,08:42:52.000,33,11124519,-795,0,1675327371,12974.214178649992,218.80703907000134,54472.37485128 2023-02-02,08:42:53.000,33,11124478,-795,0,1675327372,12974.200706030002,218.80703907000134,54472.33991568001 2023-02-02,08:42:54.000,33,11124556,-795,0,1675327373,12974.241123890002,218.78589168000326,54472.40978688001 2023-02-02,08:42:55.000,33,11124484,-795,0,1675327374,12974.234387579992,218.84228471999813,54472.50760656001 2023-02-02,08:42:56.000,33,11124480,-795,0,1675327375,12974.200706030002,218.85638298000413,54472.42376112 2023-02-02,08:42:57.000,33,11124484,-795,0,1675327376,12974.247860199997,218.85638298000413,54472.430748239996 2023-02-02,08:42:58.000,33,11124468,-795,0,1675327377,12974.247860199997,218.82818645999942,54472.54952928 2023-02-02,08:42:59.000,33,11124427,-795,0,1675327378,12974.214178649992,218.85638298000413,54472.47267096 2023-02-02,08:43:00.000,33,11124468,-795,0,1675327379,12974.220914960002,218.82818645999942,54472.52856792001 2023-02-02,08:43:01.000,33,11124544,-795,0,1675327380,12974.254596509993,218.8634321100035,54472.5215808 2023-02-02,08:43:02.000,33,11124535,-795,0,1675327381,12974.234387579992,218.85638298000413,54472.55651640001 2023-02-02,08:43:03.000,33,11124516,-795,0,1675327382,12974.227651269997,218.83523558999877,54472.4517096 2023-02-02,08:43:04.000,33,11124493,-795,0,1675327383,12974.254596509993,218.78589168000326,54472.50061944 2023-02-02,08:43:05.000,33,11124459,-795,0,1675327384,12974.214178649992,218.79998994000198,54472.21414752 2023-02-02,08:43:06.000,33,11124412,-795,0,1675327385,12974.140079240002,218.84228471999813,54472.25607024 2023-02-02,08:43:07.000,33,11124541,-795,0,1675327386,12974.274805439993,218.85638298000413,54472.51459368 2023-02-02,08:43:08.000,33,11124479,-795,0,1675327387,12974.261332820002,218.84933385000477,54472.49363232 2023-02-02,08:43:09.000,33,11124502,-795,0,1675327388,12974.220914960002,218.83523558999877,54472.38882552001 2023-02-02,08:43:10.000,33,11124513,-795,0,1675327389,12974.295014369993,218.84933385000477,54472.52856792001 2023-02-02,08:43:11.000,33,11124525,-795,0,1675327390,12974.308486989998,218.84933385000477,54472.55651640001 2023-02-02,08:43:12.000,33,11124497,-795,0,1675327391,12974.261332820002,218.8634321100035,54472.55651640001 2023-02-02,08:43:13.000,33,11124510,-795,0,1675327392,12974.274805439993,218.84228471999813,54472.486645200006 2023-02-02,08:43:14.000,33,11124509,-795,0,1675327393,12974.301750680002,218.8775303700022,54472.56350352 2023-02-02,08:43:15.000,33,11124460,-795,0,1675327394,12974.274805439993,218.82113733000006,54472.49363232 2023-02-02,08:43:16.000,33,11124499,-795,0,1675327395,12974.274805439993,218.84933385000477,54472.50760656001 2023-02-02,08:43:17.000,33,11124511,-795,0,1675327396,12974.241123890002,218.82818645999942,54472.40279976 2023-02-02,08:43:18.000,33,11124497,-795,0,1675327397,12974.227651269997,218.79998994000198,54472.3818384 2023-02-02,08:43:19.000,33,11124512,-795,0,1675327398,12974.214178649992,218.84933385000477,54472.35388992 2023-02-02,08:43:20.000,33,11124505,-795,0,1675327399,12974.274805439993,218.87048124000285,54472.61940048 2023-02-02,08:43:21.000,33,11124481,-795,0,1675327400,12974.301750680002,218.82818645999942,54472.54952928 2023-02-02,08:43:22.000,33,11124478,-795,0,1675327401,12974.274805439993,218.84228471999813,54472.47267096 2023-02-02,08:43:23.000,33,11124499,-795,0,1675327402,12974.268069129997,218.83523558999877,54472.50760656001 2023-02-02,08:43:24.000,33,11124505,-795,0,1675327403,12974.281541750002,218.78589168000326,54472.52856792001 2023-02-02,08:43:25.000,33,11124472,-795,0,1675327404,12974.214178649992,218.80703907000134,54472.36087704001 2023-02-02,08:43:26.000,33,11124467,-795,0,1675327405,12974.247860199997,218.73654777000047,54472.3818384 2023-02-02,08:43:27.000,33,11124487,-795,0,1675327406,12974.288278059998,218.74359689999983,54472.416774000005 2023-02-02,08:43:28.000,33,11124493,-795,0,1675327407,12974.335432229993,218.7788425500039,54472.57747776001 2023-02-02,08:43:29.000,33,11124557,-795,0,1675327408,12974.281541750002,218.74359689999983,54472.54952928 2023-02-02,08:43:30.000,33,11124528,-795,0,1675327409,12974.281541750002,218.73654777000047,54472.57049064 2023-02-02,08:43:31.000,33,11124458,-795,0,1675327410,12974.254596509993,218.72244951000175,54472.51459368 2023-02-02,08:43:32.000,33,11124466,-795,0,1675327411,12974.187233409997,218.7154003800024,54472.28401872 2023-02-02,08:43:33.000,33,11124500,-795,0,1675327412,12974.153551859992,218.7506460299992,54472.31196720001 2023-02-02,08:43:34.000,33,11124545,-795,0,1675327413,12974.214178649992,218.70835125000303,54472.47267096 2023-02-02,08:43:35.000,33,11124482,-795,0,1675327414,12974.227651269997,218.68720385999768,54472.49363232 2023-02-02,08:43:36.000,33,11124530,-795,0,1675327415,12974.268069129997,218.68015472999832,54472.54952928 2023-02-02,08:43:37.000,33,11124541,-795,0,1675327416,12974.241123890002,218.65195821000088,54472.54952928 2023-02-02,08:43:38.000,33,11124475,-795,0,1675327417,12974.220914960002,218.68015472999832,54472.40279976 2023-02-02,08:43:39.000,33,11124489,-795,0,1675327418,12974.241123890002,218.65900734000024,54472.42376112 2023-02-02,08:43:40.000,33,11124547,-795,0,1675327419,12974.234387579992,218.65195821000088,54472.367864160005 2023-02-02,08:43:41.000,33,11124523,-795,0,1675327420,12974.193969719992,218.60966343000473,54472.430748239996 2023-02-02,08:43:42.000,33,11124492,-795,0,1675327421,12974.187233409997,218.6308108200028,54472.318954320006 2023-02-02,08:43:43.000,33,11124536,-795,0,1675327422,12974.193969719992,218.6026142999981,54472.33991568001 2023-02-02,08:43:44.000,33,11124514,-795,0,1675327423,12974.261332820002,218.6167125600041,54472.45869672001 2023-02-02,08:43:45.000,33,11124492,-795,0,1675327424,12974.173760789992,218.6167125600041,54472.30498008 2023-02-02,08:43:46.000,33,11124460,-795,0,1675327425,12974.200706030002,218.59556516999874,54472.318954320006 2023-02-02,08:43:47.000,33,11124453,-795,0,1675327426,12974.133342929992,218.58851603999938,54472.1372892 2023-02-02,08:43:48.000,33,11124491,-795,0,1675327427,12974.146815549997,218.54622126000322,54472.17921192 2023-02-02,08:43:49.000,33,11124497,-795,0,1675327428,12974.214178649992,218.52507386999787,54472.24209600001 2023-02-02,08:43:50.000,33,11124489,-795,0,1675327429,12974.241123890002,218.52507386999787,54472.2770316 2023-02-02,08:43:51.000,33,11124535,-795,0,1675327430,12974.160288170002,218.5180247399985,54472.17921192 2023-02-02,08:43:52.000,33,11124550,-795,0,1675327431,12974.119870310002,218.4827790900017,54471.983572560006 2023-02-02,08:43:53.000,33,11124501,-795,0,1675327432,12974.173760789992,218.4827790900017,54472.318954320006 2023-02-02,08:43:54.000,33,11124467,-795,0,1675327433,12974.214178649992,218.48982822000107,54472.263057359996 2023-02-02,08:43:55.000,33,11124427,-795,0,1675327434,12974.187233409997,218.5039264799998,54472.25607024 2023-02-02,08:43:56.000,33,11124505,-795,0,1675327435,12974.133342929992,218.43343517999892,54472.04645664 2023-02-02,08:43:57.000,33,11124493,-795,0,1675327436,12974.126606619997,218.45458257000428,54472.067418 2023-02-02,08:43:58.000,33,11124464,-795,0,1675327437,12974.193969719992,218.41228779000085,54472.17222480001 2023-02-02,08:43:59.000,33,11124491,-795,0,1675327438,12974.220914960002,218.43343517999892,54472.21414752 2023-02-02,08:44:00.000,33,11124508,-795,0,1675327439,12974.227651269997,218.39818953000213,54472.19318616001 2023-02-02,08:44:01.000,33,11124487,-795,0,1675327440,12974.193969719992,218.39818953000213,54472.22113464001 2023-02-02,08:44:02.000,33,11124486,-795,0,1675327441,12974.180497100002,218.39114040000277,54472.095366479996 2023-02-02,08:44:03.000,33,11124484,-795,0,1675327442,12974.160288170002,218.3840912700034,54472.130302080004 2023-02-02,08:44:04.000,33,11124502,-795,0,1675327443,12974.160288170002,218.3699930100047,54472.08837936 2023-02-02,08:44:05.000,33,11124498,-795,0,1675327444,12974.160288170002,218.34179648999998,54472.03946952 2023-02-02,08:44:06.000,33,11124491,-795,0,1675327445,12974.018825660001,218.36294387999806,54472.01152104 2023-02-02,08:44:07.000,33,11124520,-795,0,1675327446,12974.039034590001,218.31359997000254,54471.82985592 2023-02-02,08:44:08.000,33,11124489,-795,0,1675327447,12974.167024479997,218.34179648999998,54472.14427632001 2023-02-02,08:44:09.000,33,11124498,-795,0,1675327448,12974.140079240002,218.3206491000019,54472.14427632001 2023-02-02,08:44:10.000,33,11124516,-795,0,1675327449,12974.119870310002,218.29950171000382,54472.10934072 2023-02-02,08:44:11.000,33,11124501,-795,0,1675327450,12974.079452450002,218.30655084000318,54472.03946952 2023-02-02,08:44:12.000,33,11124473,-795,0,1675327451,12974.052507209992,218.29245258000446,54471.913701360005 2023-02-02,08:44:13.000,33,11124523,-795,0,1675327452,12974.065979829997,218.3206491000019,54472.07440512001 2023-02-02,08:44:14.000,33,11124486,-795,0,1675327453,12974.018825660001,218.28540344999783,54471.983572560006 2023-02-02,08:44:15.000,33,11124502,-795,0,1675327454,12974.072716139992,218.2713051899991,54472.22812176 2023-02-02,08:44:16.000,33,11124500,-795,0,1675327455,12974.133342929992,218.24310867000167,54472.263057359996 2023-02-02,08:44:17.000,33,11124516,-795,0,1675327456,12974.059243520001,218.25015780000103,54472.15825056 2023-02-02,08:44:18.000,33,11124452,-795,0,1675327457,12974.065979829997,218.20786302000488,54472.22812176 2023-02-02,08:44:19.000,33,11124452,-795,0,1675327458,12974.072716139992,218.2572069300004,54472.14427632001 2023-02-02,08:44:20.000,33,11124579,-795,0,1675327459,12974.065979829997,218.20786302000488,54472.151263440006 2023-02-02,08:44:21.000,33,11124539,-795,0,1675327460,12973.998616730001,218.22901041000296,54472.11632784 2023-02-02,08:44:22.000,33,11124474,-795,0,1675327461,12973.964935179996,218.17966650000017,54472.07440512001 2023-02-02,08:44:23.000,33,11124495,-795,0,1675327462,12973.991880419992,218.1585191100021,54472.03946952 2023-02-02,08:44:24.000,33,11124512,-795,0,1675327463,12974.025561969996,218.16556824000145,54472.17222480001 2023-02-02,08:44:25.000,33,11124475,-795,0,1675327464,12974.039034590001,218.15146998000273,54472.19318616001 2023-02-02,08:44:26.000,33,11124434,-795,0,1675327465,12973.971671489991,218.14442085000337,54472.04645664 2023-02-02,08:44:27.000,33,11124434,-795,0,1675327466,12974.039034590001,218.137371720004,54472.02549528001 2023-02-02,08:44:28.000,33,11124466,-795,0,1675327467,12973.978407800001,218.09507694000058,54472.00453392001 2023-02-02,08:44:29.000,33,11124531,-795,0,1675327468,12973.985144109996,218.05278216000443,54472.067418 2023-02-02,08:44:30.000,33,11124489,-795,0,1675327469,12974.018825660001,218.03868389999843,54472.067418 2023-02-02,08:44:31.000,33,11124482,-795,0,1675327470,12974.018825660001,218.05983129000379,54472.00453392001 2023-02-02,08:44:32.000,33,11124515,-795,0,1675327471,12973.958198870001,218.03163476999907,54471.94164984 2023-02-02,08:44:33.000,33,11124491,-795,0,1675327472,12974.025561969996,218.01753651000035,54472.14427632001 2023-02-02,08:44:34.000,33,11124447,-795,0,1675327473,12974.025561969996,218.010487380001,54472.15825056 2023-02-02,08:44:35.000,33,11124489,-795,0,1675327474,12973.971671489991,217.9752417300042,54471.94164984 2023-02-02,08:44:36.000,33,11124531,-795,0,1675327475,12973.911044699991,217.9611434699982,54471.90671424001 2023-02-02,08:44:37.000,33,11124511,-795,0,1675327476,12973.937989940001,217.9752417300042,54471.84383016 2023-02-02,08:44:38.000,33,11124449,-795,0,1675327477,12973.924517319996,217.93999608000013,54472.01850816 2023-02-02,08:44:39.000,33,11124496,-795,0,1675327478,12973.951462559991,217.95409433999885,54472.01850816 2023-02-02,08:44:40.000,33,11124505,-795,0,1675327479,12973.924517319996,217.87655390999862,54472.00453392001 2023-02-02,08:44:41.000,33,11124486,-795,0,1675327480,12973.944726249996,217.9611434699982,54472.02549528001 2023-02-02,08:44:42.000,33,11124472,-795,0,1675327481,12973.884099459996,217.90475043000333,54471.88575288001 2023-02-02,08:44:43.000,33,11124470,-795,0,1675327482,12973.850417909991,217.8906521700046,54471.77395896 2023-02-02,08:44:44.000,33,11124482,-795,0,1675327483,12973.85715422,217.89770130000397,54471.85780440001 2023-02-02,08:44:45.000,33,11124497,-795,0,1675327484,12973.870626839991,217.90475043000333,54471.89274 2023-02-02,08:44:46.000,33,11124484,-795,0,1675327485,12973.924517319996,217.84130826000182,54471.962611200004 2023-02-02,08:44:47.000,33,11124491,-795,0,1675327486,12973.884099459996,217.8272100000031,54471.815881680006 2023-02-02,08:44:48.000,33,11124461,-795,0,1675327487,12973.83694529,217.82016087000375,54471.746010480005 2023-02-02,08:44:49.000,33,11124531,-795,0,1675327488,12973.944726249996,217.84835739000118,54472.00453392001 2023-02-02,08:44:50.000,33,11124502,-795,0,1675327489,12973.83694529,217.8624556499999,54471.71806200001 2023-02-02,08:44:51.000,33,11124478,-795,0,1675327490,12973.85715422,217.83425913000247,54471.864791520005 2023-02-02,08:44:52.000,33,11124493,-795,0,1675327491,12973.83694529,217.84130826000182,54471.864791520005 2023-02-02,08:44:53.000,33,11124493,-795,0,1675327492,12973.83020897999,217.84130826000182,54471.88575288001 2023-02-02,08:44:54.000,33,11124498,-795,0,1675327493,12973.762845879995,217.84130826000182,54471.78094608 2023-02-02,08:44:55.000,33,11124513,-795,0,1675327494,12973.72916432999,217.84835739000118,54471.80889456001 2023-02-02,08:44:56.000,33,11124482,-795,0,1675327495,12973.79652743,217.8272100000031,54472.032482400005 2023-02-02,08:44:57.000,33,11124521,-795,0,1675327496,12973.74937325999,217.82016087000375,54471.89972712 2023-02-02,08:44:58.000,33,11124428,-795,0,1675327497,12973.70895539999,217.83425913000247,54471.85081728 2023-02-02,08:44:59.000,33,11124480,-795,0,1675327498,12973.682010159995,217.79196434999903,54471.63421656 2023-02-02,08:45:00.000,33,11124486,-795,0,1675327499,12973.69548278,217.8131117400044,54471.80190744 2023-02-02,08:45:01.000,33,11124479,-795,0,1675327500,12973.702219089995,217.83425913000247,54471.70408776 2023-02-02,08:45:02.000,33,11124487,-795,0,1675327501,12973.682010159995,217.8272100000031,54471.63421656 2023-02-02,08:45:03.000,33,11124492,-795,0,1675327502,12973.67527385,217.78491521999968,54471.69011352001 2023-02-02,08:45:04.000,33,11124503,-795,0,1675327503,12973.71569171,217.7990134799984,54471.85780440001 2023-02-02,08:45:05.000,33,11124476,-795,0,1675327504,12973.702219089995,217.77786609000032,54471.85081728 2023-02-02,08:45:06.000,33,11124413,-795,0,1675327505,12973.72916432999,217.77786609000032,54471.864791520005 2023-02-02,08:45:07.000,33,11124431,-795,0,1675327506,12973.68874646999,217.7990134799984,54471.78094608 2023-02-02,08:45:08.000,33,11124509,-795,0,1675327507,12973.5742292,217.77786609000032,54471.46652568 2023-02-02,08:45:09.000,33,11124397,-795,0,1675327508,12973.61464706,217.79196434999903,54471.58530672 2023-02-02,08:45:10.000,33,11124508,-795,0,1675327509,12973.682010159995,217.7990134799984,54471.77395896 2023-02-02,08:45:11.000,33,11124502,-795,0,1675327510,12973.682010159995,217.8131117400044,54471.80889456001 2023-02-02,08:45:12.000,33,11124495,-795,0,1675327511,12973.641592299995,217.7990134799984,54471.69011352001 2023-02-02,08:45:13.000,33,11124491,-795,0,1675327512,12973.661801229995,217.80606260999775,54471.78094608 2023-02-02,08:45:14.000,33,11124441,-795,0,1675327513,12973.702219089995,217.7990134799984,54471.89972712 2023-02-02,08:45:15.000,33,11124464,-795,0,1675327514,12973.702219089995,217.77786609000032,54471.90671424001 2023-02-02,08:45:16.000,33,11124511,-795,0,1675327515,12973.71569171,217.77786609000032,54471.89274 2023-02-02,08:45:17.000,33,11124462,-795,0,1675327516,12973.71569171,217.74966957000288,54471.76697184001 2023-02-02,08:45:18.000,33,11124484,-795,0,1675327517,12973.67527385,217.7285221800048,54471.80889456001 2023-02-02,08:45:19.000,33,11124491,-795,0,1675327518,12973.762845879995,217.74262044000352,54471.95562408001 2023-02-02,08:45:20.000,33,11124461,-795,0,1675327519,12973.73590064,217.75671870000224,54472.02549528001 2023-02-02,08:45:21.000,33,11124537,-795,0,1675327520,12973.75610957,217.73557131000416,54471.89972712 2023-02-02,08:45:22.000,33,11124413,-795,0,1675327521,12973.742636949995,217.7285221800048,54471.93466272001 2023-02-02,08:45:23.000,33,11124457,-795,0,1675327522,12973.66853753999,217.70737478999945,54471.815881680006 2023-02-02,08:45:24.000,33,11124457,-795,0,1675327523,12973.722428019995,217.69327653000073,54471.746010480005 2023-02-02,08:45:25.000,33,11124488,-795,0,1675327524,12973.74937325999,217.69327653000073,54471.864791520005 2023-02-02,08:45:26.000,33,11124508,-795,0,1675327525,12973.742636949995,217.65803088000393,54471.85081728 2023-02-02,08:45:27.000,33,11124509,-795,0,1675327526,12973.722428019995,217.68622740000137,54471.759984719996 2023-02-02,08:45:28.000,33,11124478,-795,0,1675327527,12973.74937325999,217.65803088000393,54471.85081728 2023-02-02,08:45:29.000,33,11124530,-795,0,1675327528,12973.76958218999,217.65098175000458,54471.92068848 2023-02-02,08:45:30.000,33,11124466,-795,0,1675327529,12973.70895539999,217.64393261999794,54471.92068848 2023-02-02,08:45:31.000,33,11124423,-795,0,1675327530,12973.682010159995,217.65803088000393,54471.794920320004 2023-02-02,08:45:32.000,33,11124519,-795,0,1675327531,12973.661801229995,217.67212914000265,54471.69011352001 2023-02-02,08:45:33.000,33,11124504,-795,0,1675327532,12973.67527385,217.67212914000265,54471.697100640005 2023-02-02,08:45:34.000,33,11124487,-795,0,1675327533,12973.67527385,217.65803088000393,54471.864791520005 2023-02-02,08:45:35.000,33,11124535,-795,0,1675327534,12973.72916432999,217.64393261999794,54471.864791520005 2023-02-02,08:45:36.000,33,11124549,-795,0,1675327535,12973.661801229995,217.65803088000393,54471.78793320001 2023-02-02,08:45:37.000,33,11124483,-795,0,1675327536,12973.661801229995,217.64393261999794,54471.746010480005 2023-02-02,08:45:38.000,33,11124411,-795,0,1675327537,12973.72916432999,217.64393261999794,54471.87177864 2023-02-02,08:45:39.000,33,11124385,-795,0,1675327538,12973.68874646999,217.65098175000458,54471.815881680006 2023-02-02,08:45:40.000,33,11124485,-795,0,1675327539,12973.70895539999,217.60868697000114,54471.83684304001 2023-02-02,08:45:41.000,33,11124448,-795,0,1675327540,12973.68874646999,217.59458871000243,54471.78094608 2023-02-02,08:45:42.000,33,11124501,-795,0,1675327541,12973.661801229995,217.62278522999986,54471.76697184001 2023-02-02,08:45:43.000,33,11124449,-795,0,1675327542,12973.69548278,217.62278522999986,54471.76697184001 2023-02-02,08:45:44.000,33,11124457,-795,0,1675327543,12973.68874646999,217.6157361000005,54471.927675599996 2023-02-02,08:45:45.000,33,11124503,-795,0,1675327544,12973.72916432999,217.5804904500037,54471.89274 2023-02-02,08:45:46.000,33,11124390,-795,0,1675327545,12973.70895539999,217.5804904500037,54471.85081728 2023-02-02,08:45:47.000,33,11124455,-795,0,1675327546,12973.62811967999,217.57344132000435,54471.697100640005 2023-02-02,08:45:48.000,33,11124442,-795,0,1675327547,12973.66853753999,217.552293929999,54471.72504912 2023-02-02,08:45:49.000,33,11124520,-795,0,1675327548,12973.682010159995,217.5663921899977,54471.759984719996 2023-02-02,08:45:50.000,33,11124449,-795,0,1675327549,12973.65506492,217.552293929999,54471.78793320001 2023-02-02,08:45:51.000,33,11124513,-795,0,1675327550,12973.68874646999,217.5170482800022,54471.83684304001 2023-02-02,08:45:52.000,33,11124450,-795,0,1675327551,12973.63485599,217.50999915000284,54471.78094608 2023-02-02,08:45:53.000,33,11124490,-795,0,1675327552,12973.682010159995,217.48180262999813,54471.759984719996 2023-02-02,08:45:54.000,33,11124462,-795,0,1675327553,12973.66853753999,217.50295002000348,54471.87177864 2023-02-02,08:45:55.000,33,11124422,-795,0,1675327554,12973.67527385,217.47475349999877,54471.78094608 2023-02-02,08:45:56.000,33,11124498,-795,0,1675327555,12973.66853753999,217.48885176000476,54471.76697184001 2023-02-02,08:45:57.000,33,11124498,-795,0,1675327556,12973.61464706,217.46065524000005,54471.72504912 2023-02-02,08:45:58.000,33,11124490,-795,0,1675327557,12973.560756579995,217.47475349999877,54471.67613928 2023-02-02,08:45:59.000,33,11124492,-795,0,1675327558,12973.641592299995,217.49590089000412,54471.85780440001 2023-02-02,08:46:00.000,33,11124476,-795,0,1675327559,12973.65506492,217.4183604600039,54471.815881680006 2023-02-02,08:46:01.000,33,11124497,-795,0,1675327560,12973.62811967999,217.4536061100007,54471.78094608 2023-02-02,08:46:02.000,33,11124402,-795,0,1675327561,12973.641592299995,217.46065524000005,54471.76697184001 2023-02-02,08:46:03.000,33,11124456,-795,0,1675327562,12973.682010159995,217.44655698000133,54471.80889456001 2023-02-02,08:46:04.000,33,11124525,-795,0,1675327563,12973.64832860999,217.44655698000133,54471.77395896 2023-02-02,08:46:05.000,33,11124504,-795,0,1675327564,12973.67527385,217.46065524000005,54471.76697184001 2023-02-02,08:46:06.000,33,11124508,-795,0,1675327565,12973.601174439995,217.4536061100007,54471.697100640005 2023-02-02,08:46:07.000,33,11124465,-795,0,1675327566,12973.560756579995,217.44655698000133,54471.697100640005 2023-02-02,08:46:08.000,33,11124519,-795,0,1675327567,12973.63485599,217.4536061100007,54471.913701360005 2023-02-02,08:46:09.000,33,11124482,-795,0,1675327568,12973.42603037999,217.47475349999877,54471.70408776 2023-02-02,08:46:10.000,33,11124489,-795,0,1675327569,12973.580965509995,217.44655698000133,54471.87876576 2023-02-02,08:46:11.000,33,11124458,-795,0,1675327570,12973.52707502999,217.43950785000197,54471.83684304001 2023-02-02,08:46:12.000,33,11124461,-795,0,1675327571,12973.50686609999,217.4536061100007,54471.67613928 2023-02-02,08:46:13.000,33,11124484,-795,0,1675327572,12973.48665716999,217.46065524000005,54471.592293839996 2023-02-02,08:46:14.000,33,11124527,-795,0,1675327573,12973.42603037999,217.4536061100007,54471.71806200001 2023-02-02,08:46:15.000,33,11124543,-795,0,1675327574,12973.439502999994,217.4536061100007,54471.87177864 2023-02-02,08:46:16.000,33,11124500,-795,0,1675327575,12973.459711929994,217.4183604600039,54471.84383016 2023-02-02,08:46:17.000,33,11124480,-795,0,1675327576,12973.452975619999,217.4183604600039,54471.85081728 2023-02-02,08:46:18.000,33,11124414,-795,0,1675327577,12973.42603037999,217.44655698000133,54471.72504912 2023-02-02,08:46:19.000,33,11124452,-795,0,1675327578,12973.412557759999,217.4536061100007,54471.76697184001 2023-02-02,08:46:20.000,33,11124492,-795,0,1675327579,12973.412557759999,217.4536061100007,54471.78793320001 2023-02-02,08:46:21.000,33,11124485,-795,0,1675327580,12973.412557759999,217.41131133000454,54471.77395896 2023-02-02,08:46:22.000,33,11124510,-795,0,1675327581,12973.378876209994,217.43245872000261,54471.627229440004 2023-02-02,08:46:23.000,33,11124445,-795,0,1675327582,12973.365403589989,217.41131133000454,54471.71806200001 2023-02-02,08:46:24.000,33,11124501,-795,0,1675327583,12973.385612519989,217.42540959000326,54471.92068848 2023-02-02,08:46:25.000,33,11124454,-795,0,1675327584,12973.378876209994,217.38311480999982,54471.88575288001 2023-02-02,08:46:26.000,33,11124462,-795,0,1675327585,12973.351930969999,217.41131133000454,54471.84383016 2023-02-02,08:46:27.000,33,11124504,-795,0,1675327586,12973.271095249998,217.39721306999854,54471.71107488 2023-02-02,08:46:28.000,33,11124452,-795,0,1675327587,12973.284567869989,217.38311480999982,54471.71806200001 2023-02-02,08:46:29.000,33,11124491,-795,0,1675327588,12973.298040489994,217.39721306999854,54471.77395896 2023-02-02,08:46:30.000,33,11124543,-795,0,1675327589,12973.304776799989,217.39721306999854,54471.77395896 2023-02-02,08:46:31.000,33,11124484,-795,0,1675327590,12973.318249419994,217.39721306999854,54471.78094608 2023-02-02,08:46:32.000,33,11124494,-795,0,1675327591,12973.271095249998,217.37606568000047,54471.65517792 2023-02-02,08:46:33.000,33,11124468,-795,0,1675327592,12973.284567869989,217.3690165500011,54471.648190800006 2023-02-02,08:46:34.000,33,11124428,-795,0,1675327593,12973.291304179998,217.37606568000047,54471.7529976 2023-02-02,08:46:35.000,33,11124426,-795,0,1675327594,12973.264358939989,217.32672176999768,54471.71806200001 2023-02-02,08:46:36.000,33,11124487,-795,0,1675327595,12973.271095249998,217.37606568000047,54471.67613928 2023-02-02,08:46:37.000,33,11124493,-795,0,1675327596,12973.210468459998,217.34082003000367,54471.52242264001 2023-02-02,08:46:38.000,33,11124485,-795,0,1675327597,12973.176786909993,217.36196742000175,54471.46652568 2023-02-02,08:46:39.000,33,11124469,-795,0,1675327598,12973.257622629993,217.36196742000175,54471.6132552 2023-02-02,08:46:40.000,33,11124490,-795,0,1675327599,12973.237413699993,217.36196742000175,54471.627229440004 2023-02-02,08:46:41.000,33,11124504,-795,0,1675327600,12973.304776799989,217.34082003000367,54471.69011352001 2023-02-02,08:46:42.000,33,11124524,-795,0,1675327601,12973.264358939989,217.34786916000303,54471.59928096001 2023-02-02,08:46:43.000,33,11124471,-795,0,1675327602,12973.324985729989,217.32672176999768,54471.60626808 2023-02-02,08:46:44.000,33,11124467,-795,0,1675327603,12973.257622629993,217.31967263999832,54471.64120368001 2023-02-02,08:46:45.000,33,11124520,-795,0,1675327604,12973.223941079988,217.3337709000043,54471.648190800006 2023-02-02,08:46:46.000,33,11124440,-795,0,1675327605,12973.210468459998,217.31262350999896,54471.543384 2023-02-02,08:46:47.000,33,11124472,-795,0,1675327606,12973.190259529998,217.34082003000367,54471.480499920006 2023-02-02,08:46:48.000,33,11124494,-795,0,1675327607,12973.217204769993,217.34082003000367,54471.63421656 2023-02-02,08:46:49.000,33,11124439,-795,0,1675327608,12973.264358939989,217.29147612000088,54471.89972712 2023-02-02,08:46:50.000,33,11124453,-795,0,1675327609,12973.277831559994,217.29147612000088,54471.84383016 2023-02-02,08:46:51.000,33,11124466,-795,0,1675327610,12973.271095249998,217.28442699000152,54471.815881680006 2023-02-02,08:46:52.000,33,11124500,-795,0,1675327611,12973.237413699993,217.27737786000216,54471.64120368001 2023-02-02,08:46:53.000,33,11124485,-795,0,1675327612,12973.203732149988,217.29852525000024,54471.62024232001 2023-02-02,08:46:54.000,33,11124509,-795,0,1675327613,12973.271095249998,217.28442699000152,54471.7529976 2023-02-02,08:46:55.000,33,11124457,-755,0,1675327614,12973.277831559994,217.27737786000216,54471.815881680006 2023-02-02,08:46:56.000,33,11124515,-795,0,1675327615,12973.250886319998,217.29852525000024,54471.72504912 2023-02-02,08:46:57.000,33,11124503,-795,0,1675327616,12973.244150009989,217.31262350999896,54471.73203624 2023-02-02,08:46:58.000,33,11124510,-795,0,1675327617,12973.244150009989,217.32672176999768,54471.64120368001 2023-02-02,08:46:59.000,33,11124511,-795,0,1675327618,12973.264358939989,217.28442699000152,54471.73902336001 2023-02-02,08:47:00.000,33,11124481,-795,0,1675327619,12973.298040489994,217.3055743799996,54471.78094608 2023-02-02,08:47:01.000,33,11124460,-795,0,1675327620,12973.271095249998,217.31967263999832,54471.72504912 2023-02-02,08:47:02.000,33,11124489,-795,0,1675327621,12973.264358939989,217.28442699000152,54471.697100640005 2023-02-02,08:47:03.000,33,11124465,-795,0,1675327622,12973.277831559994,217.32672176999768,54471.70408776 2023-02-02,08:47:04.000,33,11124476,-795,0,1675327623,12973.345194659989,217.29147612000088,54471.85780440001 2023-02-02,08:47:05.000,33,11124460,-795,0,1675327624,12973.331722039999,217.31262350999896,54471.8228688 2023-02-02,08:47:06.000,33,11124460,-795,0,1675327625,12973.324985729989,217.32672176999768,54471.80889456001 2023-02-02,08:47:07.000,33,11124440,-795,0,1675327626,12973.217204769993,217.31262350999896,54471.6132552 2023-02-02,08:47:08.000,33,11124482,-795,0,1675327627,12973.264358939989,217.27737786000216,54471.70408776 2023-02-02,08:47:09.000,33,11124489,-795,0,1675327628,12973.304776799989,217.2703287300028,54471.71806200001 2023-02-02,08:47:10.000,33,11124477,-795,0,1675327629,12973.244150009989,217.31967263999832,54471.39665448 2023-02-02,08:47:11.000,33,11124513,-795,0,1675327630,12973.291304179998,217.2703287300028,54471.76697184001 2023-02-02,08:47:12.000,33,11124480,-795,0,1675327631,12973.318249419994,217.31262350999896,54471.73203624 2023-02-02,08:47:13.000,33,11124495,-795,0,1675327632,12973.311513109998,217.3055743799996,54471.73203624 2023-02-02,08:47:14.000,33,11124443,-795,0,1675327633,12973.351930969999,217.27737786000216,54471.864791520005 2023-02-02,08:47:15.000,33,11124474,-795,0,1675327634,12973.271095249998,217.24918134000472,54471.83684304001 2023-02-02,08:47:16.000,33,11124484,-795,0,1675327635,12973.345194659989,217.2703287300028,54471.8228688 2023-02-02,08:47:17.000,33,11124469,-795,0,1675327636,12973.257622629993,217.26327960000344,54471.66915216001 2023-02-02,08:47:18.000,33,11124487,-795,0,1675327637,12973.304776799989,217.25623047000408,54471.6831264 2023-02-02,08:47:19.000,33,11124531,-795,0,1675327638,12973.365403589989,217.26327960000344,54471.84383016 2023-02-02,08:47:20.000,33,11124532,-795,0,1675327639,12973.385612519989,217.2421322099981,54471.927675599996 2023-02-02,08:47:21.000,33,11124496,-795,0,1675327640,12973.392348829999,217.2421322099981,54471.92068848 2023-02-02,08:47:22.000,33,11124494,-795,0,1675327641,12973.304776799989,217.22098482,54471.56434536 2023-02-02,08:47:23.000,33,11124497,-795,0,1675327642,12973.392348829999,217.22803394999937,54471.83684304001 2023-02-02,08:47:24.000,33,11124497,-795,0,1675327643,12973.378876209994,217.25623047000408,54471.80190744 2023-02-02,08:47:25.000,33,11124455,-795,0,1675327644,12973.338458349994,217.24918134000472,54471.78793320001 2023-02-02,08:47:26.000,33,11124498,-795,0,1675327645,12973.378876209994,217.2068865600013,54471.6831264 2023-02-02,08:47:27.000,33,11124493,-795,0,1675327646,12973.351930969999,217.22803394999937,54471.70408776 2023-02-02,08:47:28.000,33,11124490,-795,0,1675327647,12973.42603037999,217.2068865600013,54471.927675599996 2023-02-02,08:47:29.000,33,11124468,-795,0,1675327648,12973.42603037999,217.21393569000065,54471.927675599996 2023-02-02,08:47:30.000,33,11124475,-795,0,1675327649,12973.42603037999,217.17869004000386,54471.89274 2023-02-02,08:47:31.000,33,11124530,-795,0,1675327650,12973.392348829999,217.22098482,54471.78793320001 2023-02-02,08:47:32.000,33,11124513,-795,0,1675327651,12973.365403589989,217.18573917000322,54471.70408776 2023-02-02,08:47:33.000,33,11124455,-795,0,1675327652,12973.351930969999,217.18573917000322,54471.65517792 2023-02-02,08:47:34.000,33,11124489,-795,0,1675327653,12973.40582144999,217.1575426499985,54471.80889456001 2023-02-02,08:47:35.000,33,11124501,-795,0,1675327654,12973.385612519989,217.12934613000107,54471.85081728 2023-02-02,08:47:36.000,33,11124533,-795,0,1675327655,12973.399085139994,217.1434443899998,54471.815881680006 2023-02-02,08:47:37.000,33,11124547,-795,0,1675327656,12973.392348829999,217.1575426499985,54471.71107488 2023-02-02,08:47:38.000,33,11124469,-795,0,1675327657,12973.452975619999,217.15049351999915,54471.82985592 2023-02-02,08:47:39.000,33,11124440,-795,0,1675327658,12973.385612519989,217.12934613000107,54471.82985592 2023-02-02,08:47:40.000,33,11124530,-795,0,1675327659,12973.459711929994,217.0870513500049,54471.8228688 2023-02-02,08:47:41.000,33,11124482,-795,0,1675327660,12973.432766689999,217.09410048000427,54471.8228688 2023-02-02,08:47:42.000,33,11124474,-795,0,1675327661,12973.385612519989,217.0870513500049,54471.697100640005 2023-02-02,08:47:43.000,33,11124505,-795,0,1675327662,12973.358667279994,217.04475657000148,54471.55735824 2023-02-02,08:47:44.000,33,11124483,-795,0,1675327663,12973.419294069994,217.0588548300002,54471.63421656 2023-02-02,08:47:45.000,33,11124469,-795,0,1675327664,12973.439502999994,217.0588548300002,54471.72504912 2023-02-02,08:47:46.000,33,11124558,-795,0,1675327665,12973.42603037999,216.98131439999997,54471.70408776 2023-02-02,08:47:47.000,33,11124504,-795,0,1675327666,12973.439502999994,216.9954126599987,54471.62024232001 2023-02-02,08:47:48.000,33,11124461,-795,0,1675327667,12973.385612519989,216.98131439999997,54471.52242264001 2023-02-02,08:47:49.000,33,11124484,-795,0,1675327668,12973.399085139994,216.97426527000061,54471.529409760005 2023-02-02,08:47:50.000,33,11124474,-795,0,1675327669,12973.46644823999,216.95311788000254,54471.64120368001 2023-02-02,08:47:51.000,33,11124471,-795,0,1675327670,12973.459711929994,216.93901962000382,54471.648190800006 2023-02-02,08:47:52.000,33,11124495,-795,0,1675327671,12973.459711929994,216.93901962000382,54471.67613928 2023-02-02,08:47:53.000,33,11124488,-795,0,1675327672,12973.452975619999,216.95311788000254,54471.65517792 2023-02-02,08:47:54.000,33,11124457,-795,0,1675327673,12973.44623930999,216.91787222999847,54471.6831264 2023-02-02,08:47:55.000,33,11124457,-795,0,1675327674,12973.419294069994,216.91787222999847,54471.56434536 2023-02-02,08:47:56.000,33,11124461,-795,0,1675327675,12973.46644823999,216.88967571000103,54471.71806200001 2023-02-02,08:47:57.000,33,11124422,-795,0,1675327676,12973.479920859994,216.8967248400004,54471.6132552 2023-02-02,08:47:58.000,33,11124444,-795,0,1675327677,12973.44623930999,216.88967571000103,54471.60626808 2023-02-02,08:47:59.000,33,11124493,-795,0,1675327678,12973.540547649995,216.88967571000103,54471.794920320004 2023-02-02,08:48:00.000,33,11124470,-795,0,1675327679,12973.560756579995,216.8967248400004,54471.88575288001 2023-02-02,08:48:01.000,33,11124464,-795,0,1675327680,12973.52707502999,216.91787222999847,54471.93466272001 2023-02-02,08:48:02.000,33,11124419,-795,0,1675327681,12973.52707502999,216.9108230999991,54471.92068848 2023-02-02,08:48:03.000,33,11124479,-795,0,1675327682,12973.540547649995,216.93197049000446,54471.95562408001 2023-02-02,08:48:04.000,33,11124517,-795,0,1675327683,12973.53381134,216.9601670100019,54471.93466272001 2023-02-02,08:48:05.000,33,11124489,-795,0,1675327684,12973.520338719994,216.92492135999782,54471.83684304001 2023-02-02,08:48:06.000,33,11124477,-795,0,1675327685,12973.51360241,216.91787222999847,54471.84383016 2023-02-02,08:48:07.000,33,11124513,-795,0,1675327686,12973.432766689999,216.93901962000382,54471.80889456001 2023-02-02,08:48:08.000,33,11124526,-795,0,1675327687,12973.55402027,216.93197049000446,54472.07440512001 2023-02-02,08:48:09.000,33,11124507,-795,0,1675327688,12973.520338719994,216.95311788000254,54472.067418 2023-02-02,08:48:10.000,33,11124462,-795,0,1675327689,12973.540547649995,216.97426527000061,54472.067418 2023-02-02,08:48:11.000,33,11124460,-795,0,1675327690,12973.419294069994,216.9108230999991,54471.65517792 2023-02-02,08:48:12.000,33,11124496,-795,0,1675327691,12973.365403589989,216.92492135999782,54471.794920320004 2023-02-02,08:48:13.000,33,11124497,-795,0,1675327692,12973.42603037999,216.92492135999782,54471.87177864 2023-02-02,08:48:14.000,33,11124472,-795,0,1675327693,12973.351930969999,216.93197049000446,54471.815881680006 2023-02-02,08:48:15.000,33,11124490,-795,0,1675327694,12973.47318455,216.9108230999991,54472.06043088 2023-02-02,08:48:16.000,33,11124466,-795,0,1675327695,12973.452975619999,216.90377396999975,54472.1372892 2023-02-02,08:48:17.000,33,11124460,-795,0,1675327696,12973.439502999994,216.90377396999975,54472.10235360001 2023-02-02,08:48:18.000,33,11124392,-795,0,1675327697,12973.385612519989,216.93901962000382,54471.962611200004 2023-02-02,08:48:19.000,33,11124448,-795,0,1675327698,12973.44623930999,216.94606875000318,54472.032482400005 2023-02-02,08:48:20.000,33,11124500,-795,0,1675327699,12973.338458349994,216.92492135999782,54472.06043088 2023-02-02,08:48:21.000,33,11124499,-795,0,1675327700,12973.399085139994,216.92492135999782,54472.06043088 2023-02-02,08:48:22.000,33,11124479,-795,0,1675327701,12973.345194659989,216.84738093000487,54471.94164984 2023-02-02,08:48:23.000,33,11124454,-795,0,1675327702,12973.331722039999,216.8967248400004,54471.99055968 2023-02-02,08:48:24.000,33,11124451,-795,0,1675327703,12973.358667279994,216.86852832000295,54472.15825056 2023-02-02,08:48:25.000,33,11124515,-795,0,1675327704,12973.351930969999,216.8614791900036,54472.12331496001 2023-02-02,08:48:26.000,33,11124432,-795,0,1675327705,12973.331722039999,216.88262658000167,54472.151263440006 2023-02-02,08:48:27.000,33,11124432,-795,0,1675327706,12973.298040489994,216.86852832000295,54471.94863696 2023-02-02,08:48:28.000,33,11124500,-795,0,1675327707,12973.284567869989,216.84738093000487,54471.962611200004 2023-02-02,08:48:29.000,33,11124483,-795,0,1675327708,12973.311513109998,216.84738093000487,54472.03946952 2023-02-02,08:48:30.000,33,11124456,-795,0,1675327709,12973.324985729989,216.85443006000423,54472.095366479996 2023-02-02,08:48:31.000,33,11124511,-795,0,1675327710,12973.345194659989,216.84033179999824,54472.10235360001 2023-02-02,08:48:32.000,33,11124490,-795,0,1675327711,12973.284567869989,216.86852832000295,54472.07440512001 2023-02-02,08:48:33.000,33,11124488,-795,0,1675327712,12973.271095249998,216.81918441000016,54472.032482400005 2023-02-02,08:48:34.000,33,11124472,-795,0,1675327713,12973.311513109998,216.80508615000144,54472.130302080004 2023-02-02,08:48:35.000,33,11124458,-795,0,1675327714,12973.304776799989,216.84033179999824,54472.01850816 2023-02-02,08:48:36.000,33,11124528,-795,0,1675327715,12973.304776799989,216.85443006000423,54472.08837936 2023-02-02,08:48:37.000,33,11124514,-795,0,1675327716,12973.244150009989,216.83328266999888,54471.90671424001 2023-02-02,08:48:38.000,33,11124524,-795,0,1675327717,12973.264358939989,216.762791369998,54471.99055968 2023-02-02,08:48:39.000,33,11124500,-795,0,1675327718,12973.284567869989,216.79803702000208,54472.095366479996 2023-02-02,08:48:40.000,33,11124518,-795,0,1675327719,12973.311513109998,216.83328266999888,54472.1372892 2023-02-02,08:48:41.000,33,11124437,-795,0,1675327720,12973.331722039999,216.82623353999952,54472.130302080004 2023-02-02,08:48:42.000,33,11124437,-795,0,1675327721,12973.291304179998,216.83328266999888,54472.01850816 2023-02-02,08:48:43.000,33,11124448,-795,0,1675327722,12973.338458349994,216.82623353999952,54472.08837936 2023-02-02,08:48:44.000,33,11124452,-795,0,1675327723,12973.311513109998,216.83328266999888,54472.02549528001 2023-02-02,08:48:45.000,33,11124485,-795,0,1675327724,12973.338458349994,216.85443006000423,54472.032482400005 2023-02-02,08:48:46.000,33,11124516,-795,0,1675327725,12973.291304179998,216.86852832000295,54471.962611200004 2023-02-02,08:48:47.000,33,11124450,-795,0,1675327726,12973.284567869989,216.8614791900036,54471.94164984 2023-02-02,08:48:48.000,33,11124446,-795,0,1675327727,12973.399085139994,216.86852832000295,54472.130302080004 2023-02-02,08:48:49.000,33,11124493,-795,0,1675327728,12973.358667279994,216.8614791900036,54472.18619904 2023-02-02,08:48:50.000,33,11124468,-795,0,1675327729,12973.392348829999,216.85443006000423,54472.15825056 2023-02-02,08:48:51.000,33,11124415,-795,0,1675327730,12973.331722039999,216.88967571000103,54472.05344376001 2023-02-02,08:48:52.000,33,11124526,-795,0,1675327731,12973.298040489994,216.8967248400004,54471.89274 2023-02-02,08:48:53.000,33,11124484,-795,0,1675327732,12973.318249419994,216.8755774500023,54471.92068848 2023-02-02,08:48:54.000,33,11124451,-795,0,1675327733,12973.345194659989,216.90377396999975,54472.10235360001 2023-02-02,08:48:55.000,33,11124445,-795,0,1675327734,12973.365403589989,216.88262658000167,54472.095366479996 2023-02-02,08:48:56.000,33,11124498,-795,0,1675327735,12973.318249419994,216.9601670100019,54472.081392240005 2023-02-02,08:48:57.000,33,11124555,-795,0,1675327736,12973.324985729989,216.8967248400004,54472.03946952 2023-02-02,08:48:58.000,33,11124441,-795,0,1675327737,12973.345194659989,216.93197049000446,54472.18619904 2023-02-02,08:48:59.000,33,11124471,-795,0,1675327738,12973.331722039999,216.95311788000254,54472.07440512001 2023-02-02,08:49:00.000,33,11124454,-795,0,1675327739,12973.331722039999,216.95311788000254,54472.07440512001 2023-02-02,08:49:01.000,33,11124512,-795,0,1675327740,12973.324985729989,216.98836352999933,54472.081392240005 2023-02-02,08:49:02.000,33,11124480,-795,0,1675327741,12973.304776799989,216.97426527000061,54472.07440512001 2023-02-02,08:49:03.000,33,11124451,-795,0,1675327742,12973.284567869989,217.04475657000148,54472.032482400005 2023-02-02,08:49:04.000,33,11124471,-795,0,1675327743,12973.257622629993,217.01656005000405,54472.07440512001 2023-02-02,08:49:05.000,33,11124508,-795,0,1675327744,12973.311513109998,217.04475657000148,54472.18619904 2023-02-02,08:49:06.000,33,11124452,-795,0,1675327745,12973.345194659989,217.05180570000084,54472.18619904 2023-02-02,08:49:07.000,33,11124431,-795,0,1675327746,12973.277831559994,217.06590395999956,54472.095366479996 2023-02-02,08:49:08.000,33,11124505,-795,0,1675327747,12973.244150009989,217.0870513500049,54472.00453392001 2023-02-02,08:49:09.000,33,11124462,-795,0,1675327748,12973.176786909993,217.1222970000017,54471.962611200004 2023-02-02,08:49:10.000,33,11124463,-795,0,1675327749,12973.196995839993,217.11524787000235,54472.12331496001 2023-02-02,08:49:11.000,33,11124454,-795,0,1675327750,12973.237413699993,217.15049351999915,54472.16523768 2023-02-02,08:49:12.000,33,11124436,-795,0,1675327751,12973.062269640002,217.13639526000043,54471.87177864 2023-02-02,08:49:13.000,33,11124499,-795,0,1675327752,12973.143105359988,217.15049351999915,54471.95562408001 2023-02-02,08:49:14.000,33,11124448,-795,0,1675327753,12973.196995839993,217.21393569000065,54472.22812176 2023-02-02,08:49:15.000,33,11124413,-795,0,1675327754,12973.170050599998,217.19278830000258,54472.15825056 2023-02-02,08:49:16.000,33,11124473,-795,0,1675327755,12973.176786909993,217.21393569000065,54472.151263440006 2023-02-02,08:49:17.000,33,11124464,-795,0,1675327756,12973.122896430003,217.17869004000386,54471.927675599996 2023-02-02,08:49:18.000,33,11124495,-795,0,1675327757,12973.048797019997,217.1716409100045,54471.88575288001 2023-02-02,08:49:19.000,33,11124502,-795,0,1675327758,12973.109423809998,217.19983743000193,54471.983572560006 2023-02-02,08:49:20.000,33,11124439,-795,0,1675327759,12973.156577979993,217.21393569000065,54472.151263440006 2023-02-02,08:49:21.000,33,11124470,-795,0,1675327760,12973.170050599998,217.22098482,54472.14427632001 2023-02-02,08:49:22.000,33,11124440,-795,0,1675327761,12973.143105359988,217.21393569000065,54472.01850816 2023-02-02,08:49:23.000,33,11124423,-795,0,1675327762,12973.136369049993,217.21393569000065,54472.067418 2023-02-02,08:49:24.000,33,11124452,-795,0,1675327763,12973.136369049993,217.22803394999937,54472.06043088 2023-02-02,08:49:25.000,33,11124465,-795,0,1675327764,12973.042060710002,217.21393569000065,54471.92068848 2023-02-02,08:49:26.000,33,11124521,-795,0,1675327765,12973.048797019997,217.26327960000344,54471.962611200004 2023-02-02,08:49:27.000,33,11124459,-795,0,1675327766,12973.089214879998,217.26327960000344,54471.962611200004 2023-02-02,08:49:28.000,33,11124449,-795,0,1675327767,12973.136369049993,217.23508307999873,54472.15825056 2023-02-02,08:49:29.000,33,11124446,-795,0,1675327768,12973.122896430003,217.22803394999937,54472.14427632001 2023-02-02,08:49:30.000,33,11124450,-795,0,1675327769,12973.136369049993,217.2703287300028,54472.10235360001 2023-02-02,08:49:31.000,33,11124478,-795,0,1675327770,12973.143105359988,217.27737786000216,54472.06043088 2023-02-02,08:49:32.000,33,11124526,-795,0,1675327771,12973.116160119993,217.28442699000152,54471.97658544001 2023-02-02,08:49:33.000,33,11124474,-795,0,1675327772,12973.075742259993,217.25623047000408,54471.962611200004 2023-02-02,08:49:34.000,33,11124497,-795,0,1675327773,12973.102687500003,217.2421322099981,54472.08837936 2023-02-02,08:49:35.000,33,11124524,-795,0,1675327774,12973.149841669998,217.24918134000472,54472.2770316 2023-02-02,08:49:36.000,33,11124505,-795,0,1675327775,12973.163314289988,217.29147612000088,54472.2770316 2023-02-02,08:49:37.000,33,11124514,-795,0,1675327776,12973.149841669998,217.27737786000216,54472.19318616001 2023-02-02,08:49:38.000,33,11124439,-795,0,1675327777,12973.230677389998,217.2421322099981,54472.2770316 2023-02-02,08:49:39.000,33,11124456,-795,0,1675327778,12973.183523219988,217.2421322099981,54472.22812176 2023-02-02,08:49:40.000,33,11124456,-795,0,1675327779,12973.176786909993,217.2703287300028,54472.19318616001 2023-02-02,08:49:41.000,33,11124506,-795,0,1675327780,12973.156577979993,217.26327960000344,54472.22113464001 2023-02-02,08:49:42.000,33,11124499,-795,0,1675327781,12973.149841669998,217.27737786000216,54472.08837936 2023-02-02,08:49:43.000,33,11124504,-795,0,1675327782,12973.163314289988,217.27737786000216,54472.12331496001 2023-02-02,08:49:44.000,33,11124483,-795,0,1675327783,12973.230677389998,217.2703287300028,54472.3469028 2023-02-02,08:49:45.000,33,11124487,-795,0,1675327784,12973.217204769993,217.29147612000088,54472.318954320006 2023-02-02,08:49:46.000,33,11124448,-795,0,1675327785,12973.170050599998,217.28442699000152,54472.200173280005 2023-02-02,08:49:47.000,33,11124488,-795,0,1675327786,12973.156577979993,217.29147612000088,54472.081392240005 2023-02-02,08:49:48.000,33,11124431,-795,0,1675327787,12973.183523219988,217.29147612000088,54472.11632784 2023-02-02,08:49:49.000,33,11124493,-795,0,1675327788,12973.109423809998,217.2703287300028,54472.08837936 2023-02-02,08:49:50.000,33,11124498,-795,0,1675327789,12973.082478570002,217.32672176999768,54472.10934072 2023-02-02,08:49:51.000,33,11124481,-795,0,1675327790,12973.203732149988,217.24918134000472,54472.263057359996 2023-02-02,08:49:52.000,33,11124485,-795,0,1675327791,12973.163314289988,217.29147612000088,54472.25607024 2023-02-02,08:49:53.000,33,11124472,-795,0,1675327792,12973.143105359988,217.26327960000344,54472.263057359996 2023-02-02,08:49:54.000,33,11124503,-795,0,1675327793,12973.190259529998,217.2703287300028,54472.31196720001 2023-02-02,08:49:55.000,33,11124489,-795,0,1675327794,12973.163314289988,217.29147612000088,54472.2770316 2023-02-02,08:49:56.000,33,11124489,-795,0,1675327795,12973.122896430003,217.31262350999896,54472.27004448001 2023-02-02,08:49:57.000,33,11124453,-795,0,1675327796,12973.075742259993,217.27737786000216,54472.151263440006 2023-02-02,08:49:58.000,33,11124458,-795,0,1675327797,12973.095951189993,217.28442699000152,54472.19318616001 2023-02-02,08:49:59.000,33,11124480,-795,0,1675327798,12973.082478570002,217.3055743799996,54472.249083120005 2023-02-02,08:50:00.000,33,11124493,-795,0,1675327799,12973.143105359988,217.29852525000024,54472.3818384 2023-02-02,08:50:01.000,33,11124458,-795,0,1675327800,12973.149841669998,217.29147612000088,54472.33991568001 2023-02-02,08:50:02.000,33,11124453,-795,0,1675327801,12973.129632739998,217.3055743799996,54472.25607024 2023-02-02,08:50:03.000,33,11124478,-795,0,1675327802,12973.116160119993,217.3549182900024,54472.25607024 2023-02-02,08:50:04.000,33,11124495,-795,0,1675327803,12973.102687500003,217.28442699000152,54472.25607024 2023-02-02,08:50:05.000,33,11124485,-795,0,1675327804,12973.095951189993,217.2703287300028,54472.2770316 2023-02-02,08:50:06.000,33,11124488,-795,0,1675327805,12973.048797019997,217.31967263999832,54472.095366479996 2023-02-02,08:50:07.000,33,11124497,-795,0,1675327806,12973.062269640002,217.3337709000043,54472.130302080004 2023-02-02,08:50:08.000,33,11124469,-795,0,1675327807,12973.122896430003,217.3055743799996,54472.30498008 2023-02-02,08:50:09.000,33,11124509,-795,0,1675327808,12973.116160119993,217.29852525000024,54472.27004448001 2023-02-02,08:50:10.000,33,11124449,-795,0,1675327809,12973.089214879998,217.29147612000088,54472.27004448001 2023-02-02,08:50:11.000,33,11124416,-795,0,1675327810,12973.021851780002,217.2703287300028,54472.2071604 2023-02-02,08:50:12.000,33,11124461,-795,0,1675327811,12972.941016060002,217.32672176999768,54472.067418 2023-02-02,08:50:13.000,33,11124491,-795,0,1675327812,12972.779344620001,217.39721306999854,54471.794920320004 2023-02-02,08:50:14.000,33,11124478,-795,0,1675327813,12972.806289859996,217.53114654000092,54471.77395896 2023-02-02,08:50:15.000,33,11124471,-795,0,1675327814,12972.961224990002,217.5663921899977,54472.1372892 2023-02-02,08:50:16.000,33,11124496,-795,0,1675327815,12973.062269640002,217.58753958000307,54472.08837936 2023-02-02,08:50:17.000,33,11124508,-795,0,1675327816,12973.089214879998,217.552293929999,54472.16523768 2023-02-02,08:50:18.000,33,11124432,-795,0,1675327817,12973.170050599998,217.48180262999813,54472.297992960004 2023-02-02,08:50:19.000,33,11124474,-795,0,1675327818,12973.102687500003,217.5170482800022,54472.28401872 2023-02-02,08:50:20.000,33,11124532,-795,0,1675327819,12973.109423809998,217.46065524000005,54472.29100584001 2023-02-02,08:50:21.000,33,11124516,-795,0,1675327820,12973.129632739998,217.48885176000476,54472.28401872 2023-02-02,08:50:22.000,33,11124506,-795,0,1675327821,12973.095951189993,217.48885176000476,54472.14427632001 2023-02-02,08:50:23.000,33,11124471,-795,0,1675327822,12973.095951189993,217.49590089000412,54472.249083120005 2023-02-02,08:50:24.000,33,11124467,-795,0,1675327823,12973.089214879998,217.49590089000412,54472.22113464001 2023-02-02,08:50:25.000,33,11124474,-795,0,1675327824,12973.129632739998,217.5170482800022,54472.40978688001 2023-02-02,08:50:26.000,33,11124504,-795,0,1675327825,12973.176786909993,217.49590089000412,54472.35388992 2023-02-02,08:50:27.000,33,11124466,-795,0,1675327826,12973.069005949998,217.53819567000028,54472.19318616001 2023-02-02,08:50:28.000,33,11124486,-795,0,1675327827,12973.129632739998,217.50999915000284,54472.249083120005 2023-02-02,08:50:29.000,33,11124493,-795,0,1675327828,12973.089214879998,217.59458871000243,54472.151263440006 2023-02-02,08:50:30.000,33,11124448,-795,0,1675327829,12973.102687500003,217.55934305999835,54472.2071604 2023-02-02,08:50:31.000,33,11124514,-795,0,1675327830,12973.102687500003,217.552293929999,54472.31196720001 2023-02-02,08:50:32.000,33,11124484,-795,0,1675327831,12973.095951189993,217.5804904500037,54472.22812176 2023-02-02,08:50:33.000,33,11124495,-795,0,1675327832,12973.102687500003,217.60868697000114,54472.24209600001 2023-02-02,08:50:34.000,33,11124499,-795,0,1675327833,12973.149841669998,217.60163784000179,54472.33991568001 2023-02-02,08:50:35.000,33,11124454,-795,0,1675327834,12973.082478570002,217.6157361000005,54472.29100584001 2023-02-02,08:50:36.000,33,11124511,-795,0,1675327835,12973.143105359988,217.60163784000179,54472.25607024 2023-02-02,08:50:37.000,33,11124459,-795,0,1675327836,12973.075742259993,217.59458871000243,54472.08837936 2023-02-02,08:50:38.000,33,11124478,-795,0,1675327837,12973.082478570002,217.63688348999858,54472.095366479996 2023-02-02,08:50:39.000,33,11124480,-795,0,1675327838,12973.129632739998,217.60868697000114,54472.297992960004 2023-02-02,08:50:40.000,33,11124498,-795,0,1675327839,12973.062269640002,217.65803088000393,54472.03946952 2023-02-02,08:50:41.000,33,11124488,-795,0,1675327840,12973.196995839993,217.65803088000393,54472.36087704001 2023-02-02,08:50:42.000,33,11124460,-795,0,1675327841,12973.116160119993,217.65803088000393,54472.22113464001 2023-02-02,08:50:43.000,33,11124492,-795,0,1675327842,12973.109423809998,217.65803088000393,54472.28401872 2023-02-02,08:50:44.000,33,11124513,-795,0,1675327843,12973.136369049993,217.64393261999794,54472.10934072 2023-02-02,08:50:45.000,33,11124470,-795,0,1675327844,12973.042060710002,217.63688348999858,54472.14427632001 2023-02-02,08:50:46.000,33,11124481,-795,0,1675327845,12973.149841669998,217.67212914000265,54472.3469028 2023-02-02,08:50:47.000,33,11124510,-795,0,1675327846,12973.143105359988,217.65098175000458,54472.3469028 2023-02-02,08:50:48.000,33,11124524,-795,0,1675327847,12973.089214879998,217.65098175000458,54472.17921192 2023-02-02,08:50:49.000,33,11124488,-795,0,1675327848,12973.095951189993,217.6650800100033,54472.31196720001 2023-02-02,08:50:50.000,33,11124472,-795,0,1675327849,12973.183523219988,217.65098175000458,54472.47965808001 2023-02-02,08:50:51.000,33,11124493,-795,0,1675327850,12973.190259529998,217.69327653000073,54472.44472248 2023-02-02,08:50:52.000,33,11124486,-795,0,1675327851,12973.149841669998,217.6650800100033,54472.33991568001 2023-02-02,08:50:53.000,33,11124483,-795,0,1675327852,12973.156577979993,217.7285221800048,54472.29100584001 2023-02-02,08:50:54.000,33,11124526,-795,0,1675327853,12973.136369049993,217.7003256600001,54472.47267096 2023-02-02,08:50:55.000,33,11124446,-795,0,1675327854,12973.176786909993,217.72147304999817,54472.50760656001 2023-02-02,08:50:56.000,33,11124494,-795,0,1675327855,12973.163314289988,217.7144239199988,54472.465683840004 2023-02-02,08:50:57.000,33,11124507,-795,0,1675327856,12973.149841669998,217.74966957000288,54472.42376112 2023-02-02,08:50:58.000,33,11124468,-795,0,1675327857,12973.223941079988,217.74262044000352,54472.54254216 2023-02-02,08:50:59.000,33,11124438,-795,0,1675327858,12973.170050599998,217.77786609000032,54472.4517096 2023-02-02,08:51:00.000,33,11124545,-795,0,1675327859,12973.183523219988,217.7990134799984,54472.47965808001 2023-02-02,08:51:01.000,33,11124496,-795,0,1675327860,12973.183523219988,217.83425913000247,54472.45869672001 2023-02-02,08:51:02.000,33,11124486,-795,0,1675327861,12973.075742259993,217.84130826000182,54472.12331496001 2023-02-02,08:51:03.000,33,11124519,-795,0,1675327862,12973.176786909993,217.87655390999862,54472.37485128 2023-02-02,08:51:04.000,33,11124485,-795,0,1675327863,12973.176786909993,217.82016087000375,54472.37485128 2023-02-02,08:51:05.000,33,11124505,-795,0,1675327864,12973.223941079988,217.86950477999926,54472.50061944 2023-02-02,08:51:06.000,33,11124479,-795,0,1675327865,12973.217204769993,217.8624556499999,54472.54254216 2023-02-02,08:51:07.000,33,11124421,-795,0,1675327866,12973.210468459998,217.85540652000054,54472.416774000005 2023-02-02,08:51:08.000,33,11124493,-795,0,1675327867,12973.149841669998,217.85540652000054,54472.33292856 2023-02-02,08:51:09.000,33,11124518,-795,0,1675327868,12973.156577979993,217.93999608000013,54472.249083120005 2023-02-02,08:51:10.000,33,11124511,-795,0,1675327869,12973.156577979993,217.90475043000333,54472.40279976 2023-02-02,08:51:11.000,33,11124492,-795,0,1675327870,12973.170050599998,217.96819260000484,54472.45869672001 2023-02-02,08:51:12.000,33,11124496,-795,0,1675327871,12973.170050599998,217.9470452099995,54472.43773536001 2023-02-02,08:51:13.000,33,11124455,-795,0,1675327872,12973.156577979993,218.010487380001,54472.200173280005 2023-02-02,08:51:14.000,33,11124489,-795,0,1675327873,12973.116160119993,217.96819260000484,54472.130302080004 2023-02-02,08:51:15.000,33,11124436,-795,0,1675327874,12973.055533329993,218.010487380001,54472.27004448001 2023-02-02,08:51:16.000,33,11124468,-795,0,1675327875,12973.170050599998,218.01753651000035,54472.31196720001 2023-02-02,08:51:17.000,33,11124429,-795,0,1675327876,12973.149841669998,218.03868389999843,54472.367864160005 2023-02-02,08:51:18.000,33,11124475,-795,0,1675327877,12973.170050599998,218.01753651000035,54472.43773536001 2023-02-02,08:51:19.000,33,11124509,-795,0,1675327878,12973.156577979993,218.03163476999907,54472.31196720001 2023-02-02,08:51:20.000,33,11124438,-795,0,1675327879,12973.190259529998,218.0739295500025,54472.486645200006 2023-02-02,08:51:21.000,33,11124553,-795,0,1675327880,12973.210468459998,218.08097868000186,54472.4517096 2023-02-02,08:51:22.000,33,11124448,-795,0,1675327881,12973.170050599998,218.10212606999994,54472.367864160005 2023-02-02,08:51:23.000,33,11124425,-795,0,1675327882,12973.176786909993,218.12327345999802,54472.40978688001 2023-02-02,08:51:24.000,33,11124483,-795,0,1675327883,12973.170050599998,218.15146998000273,54472.43773536001 2023-02-02,08:51:25.000,33,11124467,-795,0,1675327884,12973.143105359988,218.16556824000145,54472.249083120005 2023-02-02,08:51:26.000,33,11124505,-795,0,1675327885,12973.156577979993,218.18671562999953,54472.35388992 2023-02-02,08:51:27.000,33,11124473,-795,0,1675327886,12973.183523219988,218.21491215000424,54472.36087704001 2023-02-02,08:51:28.000,33,11124463,-795,0,1675327887,12973.230677389998,218.20786302000488,54472.598439119996 2023-02-02,08:51:29.000,33,11124502,-795,0,1675327888,12973.210468459998,218.20786302000488,54472.52856792001 2023-02-02,08:51:30.000,33,11124421,-795,0,1675327889,12973.250886319998,218.23605954000232,54472.52856792001 2023-02-02,08:51:31.000,33,11124463,-795,0,1675327890,12973.237413699993,218.2572069300004,54472.52856792001 2023-02-02,08:51:32.000,33,11124474,-795,0,1675327891,12973.230677389998,218.26425605999975,54472.39581264 2023-02-02,08:51:33.000,33,11124472,-795,0,1675327892,12973.196995839993,218.29950171000382,54472.33292856 2023-02-02,08:51:34.000,33,11124475,-795,0,1675327893,12973.257622629993,218.3206491000019,54472.5215808 2023-02-02,08:51:35.000,33,11124457,-795,0,1675327894,12973.318249419994,218.33474736000062,54472.56350352 2023-02-02,08:51:36.000,33,11124536,-795,0,1675327895,12973.345194659989,218.31359997000254,54472.50760656001 2023-02-02,08:51:37.000,33,11124486,-795,0,1675327896,12973.338458349994,218.33474736000062,54472.4517096 2023-02-02,08:51:38.000,33,11124513,-795,0,1675327897,12973.392348829999,218.30655084000318,54472.535555040005 2023-02-02,08:51:39.000,33,11124525,-795,0,1675327898,12973.345194659989,218.33474736000062,54472.37485128 2023-02-02,08:51:40.000,33,11124484,-795,0,1675327899,12973.378876209994,218.32769823000126,54472.51459368 2023-02-02,08:51:41.000,33,11124522,-795,0,1675327900,12973.378876209994,218.3558947499987,54472.535555040005 2023-02-02,08:51:42.000,33,11124497,-795,0,1675327901,12973.358667279994,218.3206491000019,54472.416774000005 2023-02-02,08:51:43.000,33,11124459,-795,0,1675327902,12973.392348829999,218.34884561999934,54472.45869672001 2023-02-02,08:51:44.000,33,11124476,-795,0,1675327903,12973.46644823999,218.31359997000254,54472.64734896001 2023-02-02,08:51:45.000,33,11124483,-795,0,1675327904,12973.49339348,218.3206491000019,54472.61940048 2023-02-02,08:51:46.000,33,11124429,-795,0,1675327905,12973.46644823999,218.3206491000019,54472.633374720004 2023-02-02,08:51:47.000,33,11124494,-795,0,1675327906,12973.42603037999,218.32769823000126,54472.45869672001 2023-02-02,08:51:48.000,33,11124450,-795,0,1675327907,12973.46644823999,218.29950171000382,54472.50061944 2023-02-02,08:51:49.000,33,11124539,-795,0,1675327908,12973.53381134,218.31359997000254,54472.55651640001 2023-02-02,08:51:50.000,33,11124525,-795,0,1675327909,12973.50686609999,218.33474736000062,54472.61940048 2023-02-02,08:51:51.000,33,11124501,-795,0,1675327910,12973.61464706,218.33474736000062,54472.633374720004 2023-02-02,08:51:52.000,33,11124487,-795,0,1675327911,12973.59443813,218.34884561999934,54472.64734896001 2023-02-02,08:51:53.000,33,11124502,-795,0,1675327912,12973.56749288999,218.3558947499987,54472.64036184 2023-02-02,08:51:54.000,33,11124516,-795,0,1675327913,12973.59443813,218.32769823000126,54472.584464880005 2023-02-02,08:51:55.000,33,11124444,-795,0,1675327914,12973.60791074999,218.36294387999806,54472.598439119996 2023-02-02,08:51:56.000,33,11124517,-795,0,1675327915,12973.5742292,218.3840912700034,54472.584464880005 2023-02-02,08:51:57.000,33,11124479,-795,0,1675327916,12973.580965509995,218.36294387999806,54472.62638760001 2023-02-02,08:51:58.000,33,11124472,-795,0,1675327917,12973.54728395999,218.37704214000405,54472.54254216 2023-02-02,08:51:59.000,33,11124487,-795,0,1675327918,12973.560756579995,218.37704214000405,54472.57747776001 2023-02-02,08:52:00.000,33,11124544,-795,0,1675327919,12973.62811967999,218.39818953000213,54472.68927168 2023-02-02,08:52:01.000,33,11124456,-795,0,1675327920,12973.58770181999,218.3840912700034,54472.69625880001 2023-02-02,08:52:02.000,33,11124513,-795,0,1675327921,12973.560756579995,218.39114040000277,54472.57747776001 2023-02-02,08:52:03.000,33,11124468,-795,0,1675327922,12973.500129789994,218.39818953000213,54472.55651640001 2023-02-02,08:52:04.000,33,11124482,-795,0,1675327923,12973.520338719994,218.39818953000213,54472.44472248 2023-02-02,08:52:05.000,33,11124473,-795,0,1675327924,12973.49339348,218.42638604999956,54472.416774000005 2023-02-02,08:52:06.000,33,11124491,-795,0,1675327925,12973.479920859994,218.4193369200002,54472.3818384 2023-02-02,08:52:07.000,33,11124528,-795,0,1675327926,12973.47318455,218.42638604999956,54472.39581264 2023-02-02,08:52:08.000,33,11124451,-795,0,1675327927,12973.50686609999,218.4052386600015,54472.44472248 2023-02-02,08:52:09.000,33,11124494,-795,0,1675327928,12973.50686609999,218.4193369200002,54472.54952928 2023-02-02,08:52:10.000,33,11124452,-795,0,1675327929,12973.56749288999,218.42638604999956,54472.52856792001 2023-02-02,08:52:11.000,33,11124476,-795,0,1675327930,12973.53381134,218.43343517999892,54472.47267096 2023-02-02,08:52:12.000,33,11124476,-795,0,1675327931,12973.49339348,218.468680830003,54472.38882552001 2023-02-02,08:52:13.000,33,11124495,-795,0,1675327932,12973.48665716999,218.49687735000043,54472.36087704001 2023-02-02,08:52:14.000,33,11124457,-795,0,1675327933,12973.520338719994,218.46163170000364,54472.43773536001 2023-02-02,08:52:15.000,33,11124544,-795,0,1675327934,12973.55402027,218.45458257000428,54472.318954320006 2023-02-02,08:52:16.000,33,11124515,-795,0,1675327935,12973.392348829999,218.47572996000235,54472.2071604 2023-02-02,08:52:17.000,33,11124440,-795,0,1675327936,12973.46644823999,218.4827790900017,54472.367864160005 2023-02-02,08:52:18.000,33,11124463,-795,0,1675327937,12973.49339348,218.46163170000364,54472.49363232 2023-02-02,08:52:19.000,33,11124435,-795,0,1675327938,12973.51360241,218.46163170000364,54472.430748239996 2023-02-02,08:52:20.000,33,11124516,-795,0,1675327939,12973.500129789994,218.51097560999915,54472.43773536001 2023-02-02,08:52:21.000,33,11124523,-795,0,1675327940,12973.48665716999,218.4827790900017,54472.54254216 2023-02-02,08:52:22.000,33,11124505,-795,0,1675327941,12973.48665716999,218.48982822000107,54472.416774000005 2023-02-02,08:52:23.000,33,11124480,-795,0,1675327942,12973.49339348,218.51097560999915,54472.486645200006 2023-02-02,08:52:24.000,33,11124490,-795,0,1675327943,12973.5742292,218.47572996000235,54472.64036184 2023-02-02,08:52:25.000,33,11124520,-795,0,1675327944,12973.580965509995,218.468680830003,54472.62638760001 2023-02-02,08:52:26.000,33,11124465,-795,0,1675327945,12973.540547649995,218.42638604999956,54472.52856792001 2023-02-02,08:52:27.000,33,11124468,-795,0,1675327946,12973.54728395999,218.44753343999764,54472.416774000005 2023-02-02,08:52:28.000,33,11124420,-795,0,1675327947,12973.580965509995,218.39114040000277,54472.47267096 2023-02-02,08:52:29.000,33,11124509,-795,0,1675327948,12973.59443813,218.42638604999956,54472.535555040005 2023-02-02,08:52:30.000,33,11124451,-795,0,1675327949,12973.520338719994,218.3840912700034,54472.367864160005 2023-02-02,08:52:31.000,33,11124536,-795,0,1675327950,12973.560756579995,218.43343517999892,54472.4517096 2023-02-02,08:52:32.000,33,11124492,-795,0,1675327951,12973.56749288999,218.41228779000085,54472.25607024 2023-02-02,08:52:33.000,33,11124477,-795,0,1675327952,12973.641592299995,218.36294387999806,54472.43773536001 2023-02-02,08:52:34.000,33,11124411,-795,0,1675327953,12973.67527385,218.3699930100047,54472.55651640001 2023-02-02,08:52:35.000,33,11124480,-795,0,1675327954,12973.661801229995,218.37704214000405,54472.47965808001 2023-02-02,08:52:36.000,33,11124452,-795,0,1675327955,12973.682010159995,218.34179648999998,54472.486645200006 2023-02-02,08:52:37.000,33,11124472,-795,0,1675327956,12973.661801229995,218.36294387999806,54472.33292856 2023-02-02,08:52:38.000,33,11124538,-795,0,1675327957,12973.62811967999,218.3699930100047,54472.3469028 2023-02-02,08:52:39.000,33,11124492,-795,0,1675327958,12973.69548278,218.3558947499987,54472.50760656001 2023-02-02,08:52:40.000,33,11124476,-795,0,1675327959,12973.682010159995,218.3699930100047,54472.57747776001 2023-02-02,08:52:41.000,33,11124543,-795,0,1675327960,12973.69548278,218.33474736000062,54472.54254216 2023-02-02,08:52:42.000,33,11124436,-795,0,1675327961,12973.621383369995,218.3699930100047,54472.4517096 2023-02-02,08:52:43.000,33,11124494,-795,0,1675327962,12973.661801229995,218.3840912700034,54472.42376112 2023-02-02,08:52:44.000,33,11124462,-795,0,1675327963,12973.621383369995,218.3699930100047,54472.430748239996 2023-02-02,08:52:45.000,33,11124492,-795,0,1675327964,12973.641592299995,218.3840912700034,54472.43773536001 2023-02-02,08:52:46.000,33,11124503,-795,0,1675327965,12973.56749288999,218.39114040000277,54472.35388992 2023-02-02,08:52:47.000,33,11124535,-795,0,1675327966,12973.55402027,218.3699930100047,54472.33991568001 2023-02-02,08:52:48.000,33,11124499,-795,0,1675327967,12973.621383369995,218.36294387999806,54472.52856792001 2023-02-02,08:52:49.000,33,11124513,-795,0,1675327968,12973.580965509995,218.32769823000126,54472.47267096 2023-02-02,08:52:50.000,33,11124390,-795,0,1675327969,12973.580965509995,218.36294387999806,54472.49363232 2023-02-02,08:52:51.000,33,11124458,-795,0,1675327970,12973.540547649995,218.3840912700034,54472.43773536001 2023-02-02,08:52:52.000,33,11124458,-795,0,1675327971,12973.55402027,218.37704214000405,54472.31196720001 2023-02-02,08:52:53.000,33,11124469,-795,0,1675327972,12973.48665716999,218.37704214000405,54472.29100584001 2023-02-02,08:52:54.000,33,11124492,-795,0,1675327973,12973.53381134,218.39818953000213,54472.416774000005 2023-02-02,08:52:55.000,33,11124438,-795,0,1675327974,12973.49339348,218.3840912700034,54472.43773536001 2023-02-02,08:52:56.000,33,11124473,-795,0,1675327975,12973.500129789994,218.44048430999828,54472.3469028 2023-02-02,08:52:57.000,33,11124438,-795,0,1675327976,12973.500129789994,218.37704214000405,54472.33292856 2023-02-02,08:52:58.000,33,11124485,-795,0,1675327977,12973.50686609999,218.34884561999934,54472.416774000005 2023-02-02,08:52:59.000,33,11124469,-795,0,1675327978,12973.479920859994,218.3840912700034,54472.33292856 2023-02-02,08:53:00.000,33,11124462,-795,0,1675327979,12973.46644823999,218.39818953000213,54472.33292856 2023-02-02,08:53:01.000,33,11124493,-795,0,1675327980,12973.47318455,218.36294387999806,54472.297992960004 2023-02-02,08:53:02.000,33,11124471,-795,0,1675327981,12973.459711929994,218.33474736000062,54472.151263440006 2023-02-02,08:53:03.000,33,11124503,-795,0,1675327982,12973.439502999994,218.36294387999806,54472.22113464001 2023-02-02,08:53:04.000,33,11124523,-715,0,1675327983,12973.500129789994,218.34884561999934,54472.3469028 2023-02-02,08:53:05.000,33,11124494,-795,0,1675327984,12973.520338719994,218.3206491000019,54472.38882552001 2023-02-02,08:53:06.000,33,11124415,-795,0,1675327985,12973.55402027,218.32769823000126,54472.36087704001 2023-02-02,08:53:07.000,33,11124443,-795,0,1675327986,12973.5742292,218.31359997000254,54472.28401872 2023-02-02,08:53:08.000,33,11124486,-795,0,1675327987,12973.50686609999,218.28540344999783,54472.067418 2023-02-02,08:53:09.000,33,11124425,-795,0,1675327988,12973.49339348,218.30655084000318,54472.07440512001 2023-02-02,08:53:10.000,33,11124538,-795,0,1675327989,12973.520338719994,218.27835431999847,54472.249083120005 2023-02-02,08:53:11.000,33,11124515,-795,0,1675327990,12973.580965509995,218.23605954000232,54472.263057359996 2023-02-02,08:53:12.000,33,11124480,-795,0,1675327991,12973.5742292,218.27835431999847,54472.17921192 2023-02-02,08:53:13.000,33,11124495,-795,0,1675327992,12973.55402027,218.21491215000424,54472.22113464001 2023-02-02,08:53:14.000,33,11124402,-795,0,1675327993,12973.59443813,218.20786302000488,54472.2071604 2023-02-02,08:53:15.000,33,11124461,-795,0,1675327994,12973.53381134,218.24310867000167,54472.095366479996 2023-02-02,08:53:16.000,33,11124485,-795,0,1675327995,12973.479920859994,218.21491215000424,54471.794920320004 2023-02-02,08:53:17.000,33,11124471,-795,0,1675327996,12973.399085139994,218.24310867000167,54471.87876576 2023-02-02,08:53:18.000,33,11124447,-795,0,1675327997,12973.520338719994,218.2219612800036,54472.03946952 2023-02-02,08:53:19.000,33,11124453,-795,0,1675327998,12973.52707502999,218.19376475999888,54471.95562408001 2023-02-02,08:53:20.000,33,11124453,-795,0,1675327999,12973.560756579995,218.20081388999824,54472.067418 2023-02-02,08:53:21.000,33,11124466,-795,0,1675328000,12973.54728395999,218.20786302000488,54472.01152104 2023-02-02,08:53:22.000,33,11124465,-795,0,1675328001,12973.48665716999,218.19376475999888,54471.93466272001 2023-02-02,08:53:23.000,33,11124451,-795,0,1675328002,12973.52707502999,218.20786302000488,54471.96959832 2023-02-02,08:53:24.000,33,11124502,-795,0,1675328003,12973.48665716999,218.20081388999824,54471.913701360005 2023-02-02,08:53:25.000,33,11124424,-795,0,1675328004,12973.50686609999,218.17966650000017,54471.9975468 2023-02-02,08:53:26.000,33,11124500,-795,0,1675328005,12973.47318455,218.1726173700008,54472.01850816 2023-02-02,08:53:27.000,33,11124470,-795,0,1675328006,12973.44623930999,218.23605954000232,54471.89274 2023-02-02,08:53:28.000,33,11124453,-795,0,1675328007,12973.459711929994,218.20081388999824,54471.95562408001 2023-02-02,08:53:29.000,33,11124507,-795,0,1675328008,12973.419294069994,218.24310867000167,54471.864791520005 2023-02-02,08:53:30.000,33,11124454,-795,0,1675328009,12973.48665716999,218.24310867000167,54471.9975468 2023-02-02,08:53:31.000,33,11124478,-795,0,1675328010,12973.44623930999,218.23605954000232,54471.983572560006 2023-02-02,08:53:32.000,33,11124458,-795,0,1675328011,12973.392348829999,218.18671562999953,54471.89274 2023-02-02,08:53:33.000,33,11124482,-795,0,1675328012,12973.385612519989,218.21491215000424,54471.96959832 2023-02-02,08:53:34.000,33,11124477,-795,0,1675328013,12973.419294069994,218.24310867000167,54472.12331496001 2023-02-02,08:53:35.000,33,11124461,-795,0,1675328014,12973.439502999994,218.26425605999975,54472.151263440006 2023-02-02,08:53:36.000,33,11124488,-795,0,1675328015,12973.385612519989,218.2713051899991,54472.081392240005 2023-02-02,08:53:37.000,33,11124441,-795,0,1675328016,12973.345194659989,218.29950171000382,54472.032482400005 2023-02-02,08:53:38.000,33,11124489,-795,0,1675328017,12973.378876209994,218.29950171000382,54472.11632784 2023-02-02,08:53:39.000,33,11124517,-795,0,1675328018,12973.378876209994,218.26425605999975,54472.07440512001 2023-02-02,08:53:40.000,33,11124457,-795,0,1675328019,12973.372139899999,218.28540344999783,54472.05344376001 2023-02-02,08:53:41.000,33,11124480,-795,0,1675328020,12973.358667279994,218.27835431999847,54472.10235360001 2023-02-02,08:53:42.000,33,11124510,-795,0,1675328021,12973.291304179998,218.26425605999975,54472.01152104 2023-02-02,08:53:43.000,33,11124491,-795,0,1675328022,12973.284567869989,218.27835431999847,54471.99055968 2023-02-02,08:53:44.000,33,11124474,-795,0,1675328023,12973.372139899999,218.29245258000446,54472.17921192 2023-02-02,08:53:45.000,33,11124518,-795,0,1675328024,12973.351930969999,218.26425605999975,54472.10235360001 2023-02-02,08:53:46.000,33,11124473,-795,0,1675328025,12973.365403589989,218.23605954000232,54472.067418 2023-02-02,08:53:47.000,33,11124451,-795,0,1675328026,12973.304776799989,218.24310867000167,54471.95562408001 2023-02-02,08:53:48.000,33,11124490,-795,0,1675328027,12973.304776799989,218.2219612800036,54471.93466272001 2023-02-02,08:53:49.000,33,11124525,-795,0,1675328028,12973.311513109998,218.2572069300004,54472.01850816 2023-02-02,08:53:50.000,33,11124470,-795,0,1675328029,12973.351930969999,218.2219612800036,54472.032482400005 2023-02-02,08:53:51.000,33,11124521,-795,0,1675328030,12973.331722039999,218.25015780000103,54472.08837936 2023-02-02,08:53:52.000,33,11124518,-795,0,1675328031,12973.345194659989,218.2219612800036,54472.01152104 2023-02-02,08:53:53.000,33,11124452,-795,0,1675328032,12973.345194659989,218.22901041000296,54472.00453392001 2023-02-02,08:53:54.000,33,11124427,-795,0,1675328033,12973.385612519989,218.22901041000296,54472.12331496001 2023-02-02,08:53:55.000,33,11124473,-795,0,1675328034,12973.372139899999,218.2219612800036,54472.04645664 2023-02-02,08:53:56.000,33,11124505,-795,0,1675328035,12973.385612519989,218.20081388999824,54472.00453392001 2023-02-02,08:53:57.000,33,11124462,-795,0,1675328036,12973.324985729989,218.1726173700008,54471.94164984 2023-02-02,08:53:58.000,33,11124500,-795,0,1675328037,12973.338458349994,218.18671562999953,54471.93466272001 2023-02-02,08:53:59.000,33,11124480,-795,0,1675328038,12973.399085139994,218.16556824000145,54472.10235360001 2023-02-02,08:54:00.000,33,11124492,-795,0,1675328039,12973.338458349994,218.14442085000337,54472.00453392001 2023-02-02,08:54:01.000,33,11124503,-795,0,1675328040,12973.385612519989,218.12327345999802,54472.08837936 2023-02-02,08:54:02.000,33,11124488,-795,0,1675328041,12973.372139899999,218.12327345999802,54472.03946952 2023-02-02,08:54:03.000,33,11124461,-795,0,1675328042,12973.318249419994,218.1585191100021,54471.89274 2023-02-02,08:54:04.000,33,11124461,-795,0,1675328043,12973.358667279994,218.14442085000337,54471.94164984 2023-02-02,08:54:05.000,33,11124475,-795,0,1675328044,12973.338458349994,218.1091751999993,54471.927675599996 2023-02-02,08:54:06.000,33,11124493,-795,0,1675328045,12973.331722039999,218.13032259000465,54472.00453392001 2023-02-02,08:54:07.000,33,11124499,-795,0,1675328046,12973.324985729989,218.16556824000145,54472.10934072 2023-02-02,08:54:08.000,33,11124492,-795,0,1675328047,12973.378876209994,218.11622432999866,54472.07440512001 2023-02-02,08:54:09.000,33,11124471,-795,0,1675328048,12973.331722039999,218.1726173700008,54472.01850816 2023-02-02,08:54:20.000,33,11124456,-795,0,1675328059,12973.257622629993,218.19376475999888,54471.913701360005 2023-02-02,08:54:21.000,33,11124538,-795,0,1675328060,12973.196995839993,218.20081388999824,54471.983572560006 2023-02-02,08:54:22.000,33,11124493,-795,0,1675328061,12973.170050599998,218.20081388999824,54471.87876576 2023-02-02,08:54:23.000,33,11124486,-795,0,1675328062,12973.203732149988,218.19376475999888,54471.927675599996 2023-02-02,08:54:24.000,33,11124471,-795,0,1675328063,12973.250886319998,218.18671562999953,54472.095366479996 2023-02-02,08:54:25.000,33,11124475,-795,0,1675328064,12973.250886319998,218.18671562999953,54472.07440512001 2023-02-02,08:54:26.000,33,11124516,-795,0,1675328065,12973.244150009989,218.1726173700008,54472.067418 2023-02-02,08:54:27.000,33,11124440,-795,0,1675328066,12973.196995839993,218.17966650000017,54471.97658544001 2023-02-02,08:54:28.000,33,11124512,-795,0,1675328067,12973.163314289988,218.15146998000273,54471.85780440001 2023-02-02,08:54:29.000,33,11124500,-795,0,1675328068,12973.149841669998,218.18671562999953,54471.8228688 2023-02-02,08:54:30.000,33,11124500,-795,0,1675328069,12973.210468459998,218.15146998000273,54471.99055968 2023-02-02,08:54:31.000,33,11124445,-795,0,1675328070,12973.217204769993,218.20081388999824,54471.88575288001 2023-02-02,08:54:32.000,33,11124487,-795,0,1675328071,12973.230677389998,218.17966650000017,54471.94164984 2023-02-02,08:54:33.000,33,11124526,-795,0,1675328072,12973.237413699993,218.20786302000488,54472.03946952 2023-02-02,08:54:34.000,33,11124485,-795,0,1675328073,12973.223941079988,218.19376475999888,54472.05344376001 2023-02-02,08:54:35.000,33,11124415,-795,0,1675328074,12973.257622629993,218.24310867000167,54472.02549528001 2023-02-02,08:54:36.000,33,11124516,-795,0,1675328075,12973.170050599998,218.20786302000488,54471.864791520005 2023-02-02,08:54:37.000,33,11124498,-795,0,1675328076,12973.170050599998,218.20081388999824,54471.815881680006 2023-02-02,08:54:38.000,33,11124494,-795,0,1675328077,12973.190259529998,218.24310867000167,54471.9975468 2023-02-02,08:54:39.000,33,11124511,-795,0,1675328078,12973.230677389998,218.28540344999783,54472.07440512001 2023-02-02,08:54:40.000,33,11124504,-795,0,1675328079,12973.237413699993,218.2713051899991,54472.1372892 2023-02-02,08:54:41.000,33,11124487,-795,0,1675328080,12973.203732149988,218.29950171000382,54472.081392240005 2023-02-02,08:54:42.000,33,11124400,-795,0,1675328081,12973.210468459998,218.28540344999783,54472.01152104 2023-02-02,08:54:43.000,33,11124439,-795,0,1675328082,12973.257622629993,218.2713051899991,54471.983572560006 2023-02-02,08:54:44.000,33,11124548,-795,0,1675328083,12973.203732149988,218.2713051899991,54472.032482400005 2023-02-02,08:54:45.000,33,11124510,-795,0,1675328084,12973.190259529998,218.30655084000318,54472.00453392001 2023-02-02,08:54:46.000,33,11124453,-795,0,1675328085,12973.176786909993,218.29245258000446,54471.96959832 2023-02-02,08:54:47.000,33,11124482,-795,0,1675328086,12973.203732149988,218.34884561999934,54471.92068848 2023-02-02,08:54:48.000,33,11124516,-795,0,1675328087,12973.230677389998,218.34884561999934,54472.11632784 2023-02-02,08:54:49.000,33,11124498,-795,0,1675328088,12973.230677389998,218.34179648999998,54472.08837936 2023-02-02,08:54:50.000,33,11124463,-795,0,1675328089,12973.230677389998,218.3206491000019,54472.032482400005 2023-02-02,08:54:51.000,33,11124526,-795,0,1675328090,12973.176786909993,218.31359997000254,54471.89274 2023-02-02,08:54:52.000,33,11124470,-795,0,1675328091,12973.156577979993,218.31359997000254,54471.794920320004 2023-02-02,08:54:53.000,33,11124457,-795,0,1675328092,12973.156577979993,218.34884561999934,54471.759984719996 2023-02-02,08:54:54.000,33,11124468,-795,0,1675328093,12973.190259529998,218.3206491000019,54471.983572560006 2023-02-02,08:54:55.000,33,11124466,-795,0,1675328094,12973.203732149988,218.32769823000126,54471.93466272001 2023-02-02,08:54:56.000,33,11124507,-795,0,1675328095,12973.183523219988,218.29245258000446,54471.94863696 2023-02-02,08:54:57.000,33,11124485,-795,0,1675328096,12973.183523219988,218.3558947499987,54471.89972712 2023-02-02,08:54:58.000,33,11124450,-795,0,1675328097,12973.190259529998,218.27835431999847,54471.983572560006 2023-02-02,08:54:59.000,33,11124497,-795,0,1675328098,12973.190259529998,218.32769823000126,54471.94164984 2023-02-02,08:55:00.000,33,11124504,-795,0,1675328099,12973.190259529998,218.29950171000382,54471.94164984 2023-02-02,08:55:01.000,33,11124506,-795,0,1675328100,12973.176786909993,218.29950171000382,54471.95562408001 2023-02-02,08:55:02.000,33,11124484,-795,0,1675328101,12973.136369049993,218.30655084000318,54471.815881680006 2023-02-02,08:55:03.000,33,11124450,-795,0,1675328102,12973.170050599998,218.34179648999998,54471.815881680006 2023-02-02,08:55:04.000,33,11124470,-795,0,1675328103,12973.217204769993,218.27835431999847,54472.01850816 2023-02-02,08:55:05.000,33,11124470,-795,0,1675328104,12973.210468459998,218.28540344999783,54472.01152104 2023-02-02,08:55:06.000,33,11124446,-795,0,1675328105,12973.203732149988,218.29950171000382,54472.02549528001 2023-02-02,08:55:07.000,33,11124482,-795,0,1675328106,12973.203732149988,218.34179648999998,54471.92068848 2023-02-02,08:55:08.000,33,11124472,-795,0,1675328107,12973.217204769993,218.28540344999783,54472.01152104 2023-02-02,08:55:09.000,33,11124457,-795,0,1675328108,12973.284567869989,218.28540344999783,54472.01850816 2023-02-02,08:55:10.000,33,11124451,-795,0,1675328109,12973.223941079988,218.34179648999998,54472.067418 2023-02-02,08:55:11.000,33,11124505,-795,0,1675328110,12973.217204769993,218.36294387999806,54472.14427632001 2023-02-02,08:55:12.000,33,11124474,-795,0,1675328111,12973.176786909993,218.34179648999998,54471.927675599996 2023-02-02,08:55:13.000,33,11124510,-795,0,1675328112,12973.196995839993,218.34884561999934,54472.00453392001 2023-02-02,08:55:14.000,33,11124472,-795,0,1675328113,12973.244150009989,218.3206491000019,54472.151263440006 2023-02-02,08:55:15.000,33,11124417,-795,0,1675328114,12973.217204769993,218.3558947499987,54472.067418 2023-02-02,08:55:16.000,33,11124455,-795,0,1675328115,12973.217204769993,218.34179648999998,54472.10235360001 2023-02-02,08:55:17.000,33,11124494,-795,0,1675328116,12973.156577979993,218.36294387999806,54471.94164984 2023-02-02,08:55:18.000,33,11124480,-795,0,1675328117,12973.196995839993,218.3558947499987,54471.913701360005 2023-02-02,08:55:19.000,33,11124473,-795,0,1675328118,12973.082478570002,218.36294387999806,54471.627229440004 2023-02-02,08:55:20.000,33,11124533,-795,0,1675328119,12973.190259529998,218.39818953000213,54471.962611200004 2023-02-02,08:55:21.000,33,11124529,-795,0,1675328120,12973.223941079988,218.44753343999764,54472.17222480001 2023-02-02,08:55:22.000,33,11124461,-795,0,1675328121,12973.183523219988,218.4193369200002,54472.01850816 2023-02-02,08:55:23.000,33,11124475,-795,0,1675328122,12973.203732149988,218.43343517999892,54471.9975468 2023-02-02,08:55:24.000,33,11124473,-795,0,1675328123,12973.210468459998,218.45458257000428,54472.01152104 2023-02-02,08:55:25.000,33,11124497,-795,0,1675328124,12973.176786909993,218.47572996000235,54471.983572560006 2023-02-02,08:55:26.000,33,11124475,-795,0,1675328125,12973.149841669998,218.48982822000107,54471.96959832 2023-02-02,08:55:27.000,33,11124468,-795,0,1675328126,12973.176786909993,218.5039264799998,54472.00453392001 2023-02-02,08:55:28.000,33,11124436,-795,0,1675328127,12973.223941079988,218.51097560999915,54472.16523768 2023-02-02,08:55:29.000,33,11124480,-795,0,1675328128,12973.223941079988,218.49687735000043,54472.14427632001 2023-02-02,08:55:30.000,33,11124433,-795,0,1675328129,12973.136369049993,218.51097560999915,54472.01850816 2023-02-02,08:55:31.000,33,11124468,-795,0,1675328130,12973.210468459998,218.5180247399985,54472.10934072 2023-02-02,08:55:32.000,33,11124505,-795,0,1675328131,12973.170050599998,218.54622126000322,54471.9975468 2023-02-02,08:55:33.000,33,11124528,-795,0,1675328132,12973.156577979993,218.5039264799998,54471.99055968 2023-02-02,08:55:34.000,33,11124476,-795,0,1675328133,12973.210468459998,218.51097560999915,54472.10934072 2023-02-02,08:55:35.000,33,11124495,-795,0,1675328134,12973.203732149988,218.5321230000045,54472.151263440006 2023-02-02,08:55:36.000,33,11124483,-795,0,1675328135,12973.190259529998,218.5039264799998,54472.130302080004 2023-02-02,08:55:37.000,33,11124461,-795,0,1675328136,12973.196995839993,218.53917213000386,54472.14427632001 2023-02-02,08:55:38.000,33,11124461,-795,0,1675328137,12973.230677389998,218.5180247399985,54472.151263440006 2023-02-02,08:55:39.000,33,11124436,-795,0,1675328138,12973.257622629993,218.56031952000194,54472.10934072 2023-02-02,08:55:40.000,33,11124478,-795,0,1675328139,12973.183523219988,218.53917213000386,54472.14427632001 2023-02-02,08:55:41.000,33,11124494,-795,0,1675328140,12973.203732149988,218.5673686500013,54472.06043088 2023-02-02,08:55:42.000,33,11124515,-795,0,1675328141,12973.129632739998,218.58146691000002,54471.95562408001 2023-02-02,08:55:43.000,33,11124503,-795,0,1675328142,12973.149841669998,218.57441778000066,54472.067418 2023-02-02,08:55:44.000,33,11124420,-795,0,1675328143,12973.250886319998,218.58146691000002,54472.17921192 2023-02-02,08:55:45.000,33,11124473,-795,0,1675328144,12973.271095249998,218.54622126000322,54472.21414752 2023-02-02,08:55:46.000,33,11124437,-795,0,1675328145,12973.284567869989,218.5673686500013,54472.22113464001 2023-02-02,08:55:47.000,33,11124425,-795,0,1675328146,12973.230677389998,218.56031952000194,54471.9975468 2023-02-02,08:55:48.000,33,11124445,-795,0,1675328147,12973.244150009989,218.58851603999938,54472.05344376001 2023-02-02,08:55:49.000,33,11124528,-795,0,1675328148,12973.271095249998,218.5673686500013,54472.06043088 2023-02-02,08:55:50.000,33,11124496,-795,0,1675328149,12973.277831559994,218.55327039000258,54472.2071604 2023-02-02,08:55:51.000,33,11124537,-795,0,1675328150,12973.284567869989,218.6167125600041,54472.095366479996 2023-02-02,08:55:52.000,33,11124506,-795,0,1675328151,12973.230677389998,218.62376169000345,54472.05344376001 2023-02-02,08:55:53.000,33,11124488,-795,0,1675328152,12973.203732149988,218.59556516999874,54472.04645664 2023-02-02,08:55:54.000,33,11124491,-795,0,1675328153,12973.264358939989,218.58146691000002,54472.2071604 2023-02-02,08:55:55.000,33,11124435,-795,0,1675328154,12973.264358939989,218.58851603999938,54472.095366479996 2023-02-02,08:55:56.000,33,11124476,-795,0,1675328155,12973.244150009989,218.59556516999874,54472.095366479996 2023-02-02,08:55:57.000,33,11124491,-795,0,1675328156,12973.203732149988,218.59556516999874,54471.9975468 2023-02-02,08:55:58.000,33,11124471,-795,0,1675328157,12973.217204769993,218.58146691000002,54471.89274 2023-02-02,08:55:59.000,33,11124450,-795,0,1675328158,12973.271095249998,218.53917213000386,54472.15825056 2023-02-02,08:56:00.000,33,11124442,-795,0,1675328159,12973.284567869989,218.6167125600041,54472.15825056 2023-02-02,08:56:01.000,33,11124455,-795,0,1675328160,12973.264358939989,218.59556516999874,54472.07440512001 2023-02-02,08:56:02.000,33,11124363,-795,0,1675328161,12973.223941079988,218.6026142999981,54471.96959832 2023-02-02,08:56:03.000,33,11124448,-795,0,1675328162,12973.170050599998,218.60966343000473,54471.87876576 2023-02-02,08:56:04.000,33,11124411,-795,0,1675328163,12973.196995839993,218.58851603999938,54471.89972712 2023-02-02,08:56:05.000,33,11124489,-795,0,1675328164,12973.203732149988,218.5673686500013,54471.913701360005 2023-02-02,08:56:06.000,33,11124450,-795,0,1675328165,12973.196995839993,218.59556516999874,54471.93466272001 2023-02-02,08:56:07.000,33,11124477,-795,0,1675328166,12973.149841669998,218.59556516999874,54471.85081728 2023-02-02,08:56:08.000,33,11124473,-795,0,1675328167,12973.183523219988,218.58146691000002,54471.864791520005 2023-02-02,08:56:09.000,33,11124449,-795,0,1675328168,12973.217204769993,218.58146691000002,54472.01152104 2023-02-02,08:56:10.000,33,11124472,-795,0,1675328169,12973.217204769993,218.60966343000473,54471.97658544001 2023-02-02,08:56:11.000,33,11124377,-795,0,1675328170,12973.190259529998,218.6308108200028,54471.93466272001 2023-02-02,08:56:12.000,33,11124521,-795,0,1675328171,12973.156577979993,218.62376169000345,54471.85780440001 2023-02-02,08:56:13.000,33,11124490,-795,0,1675328172,12973.129632739998,218.63785995000217,54471.83684304001 2023-02-02,08:56:14.000,33,11124470,-795,0,1675328173,12973.116160119993,218.63785995000217,54471.73203624 2023-02-02,08:56:15.000,33,11124505,-795,0,1675328174,12973.170050599998,218.58851603999938,54471.983572560006 2023-02-02,08:56:16.000,33,11124473,-795,0,1675328175,12973.156577979993,218.59556516999874,54472.00453392001 2023-02-02,08:56:17.000,33,11124447,-795,0,1675328176,12973.176786909993,218.63785995000217,54472.00453392001 2023-02-02,08:56:18.000,33,11124423,-795,0,1675328177,12973.190259529998,218.59556516999874,54471.97658544001 2023-02-02,08:56:19.000,33,11124434,-795,0,1675328178,12973.156577979993,218.58146691000002,54471.94863696 2023-02-02,08:56:20.000,33,11124384,-795,0,1675328179,12973.136369049993,218.6167125600041,54471.60626808 2023-02-02,08:56:21.000,33,11124446,-795,0,1675328180,12973.176786909993,218.6167125600041,54471.9975468 2023-02-02,08:56:22.000,33,11124452,-795,0,1675328181,12973.217204769993,218.60966343000473,54471.962611200004 2023-02-02,08:56:23.000,33,11124485,-795,0,1675328182,12973.223941079988,218.6026142999981,54471.962611200004 2023-02-02,08:56:24.000,33,11124500,-795,0,1675328183,12973.291304179998,218.63785995000217,54472.130302080004 2023-02-02,08:56:25.000,33,11124525,-795,0,1675328184,12973.284567869989,218.6167125600041,54472.095366479996 2023-02-02,08:56:26.000,33,11124454,-795,0,1675328185,12973.291304179998,218.58851603999938,54472.12331496001 2023-02-02,08:56:27.000,33,11124415,-795,0,1675328186,12973.203732149988,218.57441778000066,54471.92068848 2023-02-02,08:56:28.000,33,11124509,-795,0,1675328187,12973.223941079988,218.6026142999981,54471.94164984 2023-02-02,08:56:29.000,33,11124476,-795,0,1675328188,12973.230677389998,218.64490908000153,54472.00453392001 2023-02-02,08:56:30.000,33,11124447,-795,0,1675328189,12973.170050599998,218.62376169000345,54471.89274 2023-02-02,08:56:31.000,33,11124496,-795,0,1675328190,12973.250886319998,218.64490908000153,54472.06043088 2023-02-02,08:56:32.000,33,11124474,-795,0,1675328191,12973.250886319998,218.64490908000153,54472.01152104 2023-02-02,08:56:33.000,33,11124525,-795,0,1675328192,12973.277831559994,218.63785995000217,54472.032482400005 2023-02-02,08:56:34.000,33,11124464,-795,0,1675328193,12973.257622629993,218.65900734000024,54472.01152104 2023-02-02,08:56:35.000,33,11124479,-795,0,1675328194,12973.217204769993,218.60966343000473,54471.92068848 2023-02-02,08:56:36.000,33,11124505,-795,0,1675328195,12973.271095249998,218.63785995000217,54471.89274 2023-02-02,08:56:37.000,33,11124467,-795,0,1675328196,12973.210468459998,218.67310559999896,54471.84383016 2023-02-02,08:56:38.000,33,11124490,-795,0,1675328197,12973.250886319998,218.6660564699996,54472.01850816 2023-02-02,08:56:39.000,33,11124493,-795,0,1675328198,12973.223941079988,218.6660564699996,54471.92068848 2023-02-02,08:56:40.000,33,11124477,-795,0,1675328199,12973.324985729989,218.68720385999768,54472.081392240005 2023-02-02,08:56:41.000,33,11124485,-795,0,1675328200,12973.264358939989,218.67310559999896,54472.081392240005 2023-02-02,08:56:42.000,33,11124414,-795,0,1675328201,12973.217204769993,218.6660564699996,54471.93466272001 2023-02-02,08:56:43.000,33,11124497,-795,0,1675328202,12973.190259529998,218.69425299000432,54471.88575288001 2023-02-02,08:56:44.000,33,11124498,-795,0,1675328203,12973.190259529998,218.64490908000153,54471.90671424001 2023-02-02,08:56:45.000,33,11124492,-795,0,1675328204,12973.170050599998,218.65195821000088,54471.96959832 2023-02-02,08:56:46.000,33,11124467,-795,0,1675328205,12973.230677389998,218.68015472999832,54471.94863696 2023-02-02,08:56:47.000,33,11124519,-795,0,1675328206,12973.190259529998,218.70130212000367,54471.88575288001 2023-02-02,08:56:48.000,33,11124521,-795,0,1675328207,12973.196995839993,218.72244951000175,54471.94164984 2023-02-02,08:56:49.000,33,11124479,-795,0,1675328208,12973.223941079988,218.68015472999832,54472.02549528001 2023-02-02,08:56:50.000,33,11124489,-795,0,1675328209,12973.203732149988,218.72244951000175,54472.00453392001 2023-02-02,08:56:51.000,33,11124427,-795,0,1675328210,12973.149841669998,218.70130212000367,54471.913701360005 2023-02-02,08:56:52.000,33,11124484,-795,0,1675328211,12973.129632739998,218.7294986400011,54471.85780440001 2023-02-02,08:56:53.000,33,11124434,-795,0,1675328212,12973.102687500003,218.7294986400011,54471.83684304001 2023-02-02,08:56:54.000,33,11124502,-795,0,1675328213,12973.156577979993,218.70835125000303,54471.927675599996 2023-02-02,08:56:55.000,33,11124506,-795,0,1675328214,12973.136369049993,218.70835125000303,54471.9975468 2023-02-02,08:56:56.000,33,11124460,-795,0,1675328215,12973.149841669998,218.68015472999832,54471.88575288001 2023-02-02,08:56:57.000,33,11124486,-795,0,1675328216,12973.203732149988,218.7154003800024,54471.87177864 2023-02-02,08:56:58.000,33,11124465,-795,0,1675328217,12973.196995839993,218.69425299000432,54471.962611200004 2023-02-02,08:56:59.000,33,11124445,-795,0,1675328218,12973.170050599998,218.67310559999896,54471.913701360005 2023-02-02,08:57:00.000,33,11124512,-795,0,1675328219,12973.217204769993,218.70130212000367,54471.88575288001 2023-02-02,08:57:01.000,33,11124516,-795,0,1675328220,12973.203732149988,218.69425299000432,54471.87876576 2023-02-02,08:57:02.000,33,11124483,-795,0,1675328221,12973.210468459998,218.68720385999768,54471.73902336001 2023-02-02,08:57:03.000,33,11124483,-795,0,1675328222,12973.190259529998,218.67310559999896,54471.78094608 2023-02-02,08:57:04.000,33,11124482,-795,0,1675328223,12973.284567869989,218.64490908000153,54471.89972712 2023-02-02,08:57:05.000,33,11124459,-795,0,1675328224,12973.284567869989,218.65195821000088,54471.927675599996 2023-02-02,08:57:06.000,33,11124464,-795,0,1675328225,12973.338458349994,218.65900734000024,54471.927675599996 2023-02-02,08:57:07.000,33,11124479,-795,0,1675328226,12973.210468459998,218.65195821000088,54471.71806200001 2023-02-02,08:57:08.000,33,11124445,-795,0,1675328227,12973.264358939989,218.63785995000217,54471.76697184001 2023-02-02,08:57:09.000,33,11124514,-795,0,1675328228,12973.277831559994,218.64490908000153,54471.85780440001 2023-02-02,08:57:10.000,33,11124487,-795,0,1675328229,12973.250886319998,218.62376169000345,54471.8228688 2023-02-02,08:57:11.000,33,11124485,-795,0,1675328230,12973.324985729989,218.60966343000473,54471.913701360005 2023-02-02,08:57:12.000,33,11124464,-795,0,1675328231,12973.298040489994,218.65900734000024,54471.93466272001 2023-02-02,08:57:13.000,33,11124509,-795,0,1675328232,12973.284567869989,218.64490908000153,54471.92068848 2023-02-02,08:57:14.000,33,11124477,-795,0,1675328233,12973.298040489994,218.65900734000024,54471.815881680006 2023-02-02,08:57:15.000,33,11124442,-795,0,1675328234,12973.291304179998,218.68720385999768,54471.85081728 2023-02-02,08:57:16.000,33,11124479,-795,0,1675328235,12973.324985729989,218.65195821000088,54471.864791520005 2023-02-02,08:57:17.000,33,11124465,-795,0,1675328236,12973.298040489994,218.68015472999832,54471.87177864 2023-02-02,08:57:18.000,33,11124481,-795,0,1675328237,12973.257622629993,218.67310559999896,54471.77395896 2023-02-02,08:57:19.000,33,11124489,-795,0,1675328238,12973.237413699993,218.65900734000024,54471.73902336001 2023-02-02,08:57:20.000,33,11124442,-795,0,1675328239,12973.338458349994,218.64490908000153,54471.95562408001 2023-02-02,08:57:21.000,33,11124486,-795,0,1675328240,12973.217204769993,218.68720385999768,54471.648190800006 2023-02-02,08:57:22.000,33,11124388,-795,0,1675328241,12973.230677389998,218.6660564699996,54471.64120368001 2023-02-02,08:57:23.000,33,11124406,-795,0,1675328242,12973.277831559994,218.68720385999768,54471.82985592 2023-02-02,08:57:24.000,33,11124493,-795,0,1675328243,12973.277831559994,218.70130212000367,54471.77395896 2023-02-02,08:57:25.000,33,11124458,-795,0,1675328244,12973.217204769993,218.74359689999983,54471.73203624 2023-02-02,08:57:26.000,33,11124483,-795,0,1675328245,12973.264358939989,218.70130212000367,54471.85081728 2023-02-02,08:57:27.000,33,11124508,-795,0,1675328246,12973.217204769993,218.73654777000047,54471.78094608 2023-02-02,08:57:28.000,33,11124478,-795,0,1675328247,12973.237413699993,218.72244951000175,54471.84383016 2023-02-02,08:57:29.000,33,11124479,-795,0,1675328248,12973.311513109998,218.73654777000047,54471.90671424001 2023-02-02,08:57:30.000,33,11124523,-795,0,1675328249,12973.318249419994,218.73654777000047,54471.96959832 2023-02-02,08:57:31.000,33,11124489,-795,0,1675328250,12973.237413699993,218.7647442899979,54471.88575288001 2023-02-02,08:57:32.000,33,11124471,-795,0,1675328251,12973.257622629993,218.79294081000262,54471.746010480005 2023-02-02,08:57:33.000,33,11124512,-795,0,1675328252,12973.210468459998,218.74359689999983,54471.72504912 2023-02-02,08:57:34.000,33,11124504,-795,0,1675328253,12973.284567869989,218.7788425500039,54471.85780440001 2023-02-02,08:57:35.000,33,11124482,-795,0,1675328254,12973.271095249998,218.8140882000007,54471.87876576 2023-02-02,08:57:36.000,33,11124477,-795,0,1675328255,12973.223941079988,218.75769515999855,54471.76697184001 2023-02-02,08:57:37.000,33,11124482,-795,0,1675328256,12973.203732149988,218.79998994000198,54471.71107488 2023-02-02,08:57:38.000,33,11124499,-795,0,1675328257,12973.196995839993,218.83523558999877,54471.64120368001 2023-02-02,08:57:39.000,33,11124463,-795,0,1675328258,12973.203732149988,218.78589168000326,54471.80190744 2023-02-02,08:57:40.000,33,11124498,-795,0,1675328259,12973.210468459998,218.84933385000477,54471.77395896 2023-02-02,08:57:41.000,33,11124477,-795,0,1675328260,12973.250886319998,218.8775303700022,54471.76697184001 2023-02-02,08:57:42.000,33,11124457,-795,0,1675328261,12973.190259529998,218.85638298000413,54471.65517792 2023-02-02,08:57:43.000,33,11124476,-795,0,1675328262,12973.170050599998,218.85638298000413,54471.64120368001 2023-02-02,08:57:44.000,33,11124481,-795,0,1675328263,12973.250886319998,218.8775303700022,54471.85081728 2023-02-02,08:57:45.000,33,11124441,-795,0,1675328264,12973.257622629993,218.89867776000028,54471.77395896 2023-02-02,08:57:46.000,33,11124478,-795,0,1675328265,12973.237413699993,218.912776019999,54471.7529976 2023-02-02,08:57:47.000,33,11124448,-795,0,1675328266,12973.196995839993,218.89867776000028,54471.71806200001 2023-02-02,08:57:48.000,33,11124509,-795,0,1675328267,12973.183523219988,218.90572688999964,54471.627229440004 2023-02-02,08:57:49.000,33,11124475,-795,0,1675328268,12973.190259529998,218.89867776000028,54471.66915216001 2023-02-02,08:57:50.000,33,11124441,-795,0,1675328269,12973.196995839993,218.8634321100035,54471.65517792 2023-02-02,08:57:51.000,33,11124505,-795,0,1675328270,12973.257622629993,218.89162863000092,54471.76697184001 2023-02-02,08:57:52.000,33,11124442,-795,0,1675328271,12973.230677389998,218.8634321100035,54471.6831264 2023-02-02,08:57:53.000,33,11124493,-795,0,1675328272,12973.284567869989,218.89162863000092,54471.759984719996 2023-02-02,08:57:54.000,33,11124412,-795,0,1675328273,12973.351930969999,218.84933385000477,54471.92068848 2023-02-02,08:57:55.000,33,11124441,-795,0,1675328274,12973.318249419994,218.82113733000006,54471.87876576 2023-02-02,08:57:56.000,33,11124472,-795,0,1675328275,12973.298040489994,218.7788425500039,54471.80889456001 2023-02-02,08:57:57.000,33,11124468,-795,0,1675328276,12973.331722039999,218.84228471999813,54471.69011352001 2023-02-02,08:57:58.000,33,11124509,-795,0,1675328277,12973.311513109998,218.79998994000198,54471.71806200001 2023-02-02,08:57:59.000,33,11124459,-795,0,1675328278,12973.345194659989,218.79998994000198,54471.89274 2023-02-02,08:58:00.000,33,11124492,-795,0,1675328279,12973.412557759999,218.8140882000007,54471.913701360005 2023-02-02,08:58:01.000,33,11124500,-795,0,1675328280,12973.392348829999,218.79294081000262,54471.90671424001 2023-02-02,08:58:02.000,33,11124470,-795,0,1675328281,12973.385612519989,218.8140882000007,54471.78094608 2023-02-02,08:58:03.000,33,11124429,-795,0,1675328282,12973.412557759999,218.83523558999877,54471.83684304001 2023-02-02,08:58:04.000,33,11124482,-795,0,1675328283,12973.40582144999,218.77179342000454,54471.77395896 2023-02-02,08:58:05.000,33,11124517,-795,0,1675328284,12973.459711929994,218.79294081000262,54471.73902336001 2023-02-02,08:58:06.000,33,11124486,-795,0,1675328285,12973.44623930999,218.75769515999855,54471.69011352001 2023-02-02,08:58:07.000,33,11124485,-795,0,1675328286,12973.432766689999,218.77179342000454,54471.71806200001 2023-02-02,08:58:08.000,33,11124485,-795,0,1675328287,12973.44623930999,218.80703907000134,54471.794920320004 2023-02-02,08:58:09.000,33,11124537,-795,0,1675328288,12973.47318455,218.79294081000262,54471.89274 2023-02-02,08:58:10.000,33,11124474,-795,0,1675328289,12973.50686609999,218.7788425500039,54471.84383016 2023-02-02,08:58:11.000,33,11124493,-795,0,1675328290,12973.49339348,218.7647442899979,54471.746010480005 2023-02-02,08:58:12.000,33,11124475,-795,0,1675328291,12973.44623930999,218.78589168000326,54471.6831264 2023-02-02,08:58:13.000,33,11124509,-795,0,1675328292,12973.459711929994,218.80703907000134,54471.65517792 2023-02-02,08:58:14.000,33,11124499,-795,0,1675328293,12973.47318455,218.82113733000006,54471.77395896 2023-02-02,08:58:15.000,33,11124482,-795,0,1675328294,12973.500129789994,218.78589168000326,54471.80889456001 2023-02-02,08:58:16.000,33,11124477,-795,0,1675328295,12973.44623930999,218.80703907000134,54471.815881680006 2023-02-02,08:58:17.000,33,11124541,-795,0,1675328296,12973.432766689999,218.78589168000326,54471.70408776 2023-02-02,08:58:18.000,33,11124432,-795,0,1675328297,12973.500129789994,218.78589168000326,54471.80889456001 2023-02-02,08:58:19.000,33,11124436,-795,0,1675328298,12973.452975619999,218.80703907000134,54471.746010480005 2023-02-02,08:58:20.000,33,11124485,-795,0,1675328299,12973.452975619999,218.83523558999877,54471.72504912 2023-02-02,08:58:21.000,33,11124525,-795,0,1675328300,12973.47318455,218.79294081000262,54471.76697184001 2023-02-02,08:58:22.000,33,11124450,-795,0,1675328301,12973.324985729989,218.80703907000134,54471.592293839996 2023-02-02,08:58:23.000,33,11124484,-795,0,1675328302,12973.277831559994,218.79998994000198,54471.4385772 2023-02-02,08:58:24.000,33,11124515,-795,0,1675328303,12973.46644823999,218.8140882000007,54471.78793320001 2023-02-02,08:58:25.000,33,11124462,-795,0,1675328304,12973.50686609999,218.78589168000326,54471.82985592 2023-02-02,08:58:26.000,33,11124418,-795,0,1675328305,12973.49339348,218.79998994000198,54471.73203624 2023-02-02,08:58:27.000,33,11124444,-795,0,1675328306,12973.40582144999,218.79998994000198,54471.529409760005 2023-02-02,08:58:28.000,33,11124458,-795,0,1675328307,12973.46644823999,218.79294081000262,54471.6132552 2023-02-02,08:58:29.000,33,11124452,-795,0,1675328308,12973.46644823999,218.78589168000326,54471.71806200001 2023-02-02,08:58:30.000,33,11124509,-795,0,1675328309,12973.385612519989,218.80703907000134,54471.73902336001 2023-02-02,08:58:31.000,33,11124537,-795,0,1675328310,12973.40582144999,218.78589168000326,54471.72504912 2023-02-02,08:58:32.000,33,11124462,-795,0,1675328311,12973.40582144999,218.79998994000198,54471.70408776 2023-02-02,08:58:33.000,33,11124528,-795,0,1675328312,12973.392348829999,218.78589168000326,54471.66915216001 2023-02-02,08:58:34.000,33,11124450,-795,0,1675328313,12973.42603037999,218.8140882000007,54471.78793320001 2023-02-02,08:58:35.000,33,11124470,-795,0,1675328314,12973.44623930999,218.79998994000198,54471.71107488 2023-02-02,08:58:36.000,33,11124465,-795,0,1675328315,12973.399085139994,218.7788425500039,54471.697100640005 2023-02-02,08:58:37.000,33,11124484,-795,0,1675328316,12973.365403589989,218.79294081000262,54471.63421656 2023-02-02,08:58:38.000,33,11124473,-795,0,1675328317,12973.331722039999,218.77179342000454,54471.57133248001 2023-02-02,08:58:39.000,33,11124504,-795,0,1675328318,12973.412557759999,218.79294081000262,54471.71806200001 2023-02-02,08:58:40.000,33,11124491,-795,0,1675328319,12973.385612519989,218.79998994000198,54471.627229440004 2023-02-02,08:58:41.000,33,11124507,-795,0,1675328320,12973.331722039999,218.7788425500039,54471.42460296001 2023-02-02,08:58:42.000,33,11124461,-795,0,1675328321,12973.42603037999,218.7647442899979,54471.66216504 2023-02-02,08:58:43.000,33,11124420,-795,0,1675328322,12973.42603037999,218.74359689999983,54471.69011352001 2023-02-02,08:58:44.000,33,11124470,-795,0,1675328323,12973.419294069994,218.72244951000175,54471.65517792 2023-02-02,08:58:45.000,33,11124485,-795,0,1675328324,12973.439502999994,218.72244951000175,54471.70408776 2023-02-02,08:58:46.000,33,11124476,-795,0,1675328325,12973.385612519989,218.79294081000262,54471.57133248001 2023-02-02,08:58:47.000,33,11124482,-795,0,1675328326,12973.372139899999,218.7647442899979,54471.592293839996 2023-02-02,08:58:48.000,33,11124488,-795,0,1675328327,12973.432766689999,218.78589168000326,54471.627229440004 2023-02-02,08:58:49.000,33,11124465,-795,0,1675328328,12973.42603037999,218.79294081000262,54471.64120368001 2023-02-02,08:58:50.000,33,11124426,-795,0,1675328329,12973.459711929994,218.7788425500039,54471.66216504 2023-02-02,08:58:51.000,33,11124433,-795,0,1675328330,12973.44623930999,218.77179342000454,54471.55037112001 2023-02-02,08:58:52.000,33,11124450,-795,0,1675328331,12973.378876209994,218.8140882000007,54471.38268024001 2023-02-02,08:58:53.000,33,11124439,-795,0,1675328332,12973.378876209994,218.80703907000134,54471.5084484 2023-02-02,08:58:54.000,33,11124483,-795,0,1675328333,12973.385612519989,218.79998994000198,54471.480499920006 2023-02-02,08:58:55.000,33,11124479,-795,0,1675328334,12973.40582144999,218.80703907000134,54471.6132552 2023-02-02,08:58:56.000,33,11124468,-795,0,1675328335,12973.459711929994,218.80703907000134,54471.66216504 2023-02-02,08:58:57.000,33,11124501,-795,0,1675328336,12973.452975619999,218.8140882000007,54471.6831264 2023-02-02,08:58:58.000,33,11124456,-795,0,1675328337,12973.40582144999,218.75769515999855,54471.53639688 2023-02-02,08:58:59.000,33,11124439,-795,0,1675328338,12973.44623930999,218.83523558999877,54471.58530672 2023-02-02,08:59:00.000,33,11124446,-795,0,1675328339,12973.42603037999,218.82113733000006,54471.627229440004 2023-02-02,08:59:01.000,33,11124447,-795,0,1675328340,12973.385612519989,218.7788425500039,54471.60626808 2023-02-02,08:59:02.000,33,11124526,-795,0,1675328341,12973.345194659989,218.8140882000007,54471.47351280001 2023-02-02,08:59:03.000,33,11124476,-795,0,1675328342,12973.42603037999,218.79998994000198,54471.53639688 2023-02-02,08:59:04.000,33,11124466,-795,0,1675328343,12973.439502999994,218.77179342000454,54471.697100640005 2023-02-02,08:59:05.000,33,11124480,-795,0,1675328344,12973.48665716999,218.77179342000454,54471.864791520005 2023-02-02,08:59:06.000,33,11124495,-795,0,1675328345,12973.479920859994,218.7647442899979,54471.85081728 2023-02-02,08:59:07.000,33,11124448,-795,0,1675328346,12973.419294069994,218.7294986400011,54471.6132552 2023-02-02,08:59:08.000,33,11124480,-795,0,1675328347,12973.47318455,218.68720385999768,54471.63421656 2023-02-02,08:59:09.000,33,11124443,-795,0,1675328348,12973.459711929994,218.70835125000303,54471.578319600005 2023-02-02,08:59:10.000,33,11124470,-795,0,1675328349,12973.479920859994,218.67310559999896,54471.72504912 2023-02-02,08:59:11.000,33,11124460,-795,0,1675328350,12973.500129789994,218.68015472999832,54471.77395896 2023-02-02,08:59:12.000,33,11124448,-795,0,1675328351,12973.52707502999,218.67310559999896,54471.7529976 2023-02-02,08:59:13.000,33,11124426,-795,0,1675328352,12973.51360241,218.6660564699996,54471.66915216001 2023-02-02,08:59:14.000,33,11124466,-795,0,1675328353,12973.54728395999,218.63785995000217,54471.7529976 2023-02-02,08:59:15.000,33,11124513,-795,0,1675328354,12973.53381134,218.6167125600041,54471.697100640005 2023-02-02,08:59:16.000,33,11124471,-795,0,1675328355,12973.53381134,218.60966343000473,54471.70408776 2023-02-02,08:59:17.000,33,11124461,-795,0,1675328356,12973.47318455,218.60966343000473,54471.648190800006 2023-02-02,08:59:18.000,33,11124459,-795,0,1675328357,12973.432766689999,218.57441778000066,54471.60626808 2023-02-02,08:59:19.000,33,11124449,-795,0,1675328358,12973.520338719994,218.63785995000217,54471.7529976 2023-02-02,08:59:20.000,33,11124513,-795,0,1675328359,12973.52707502999,218.60966343000473,54471.80889456001 2023-02-02,08:59:21.000,33,11124446,-795,0,1675328360,12973.50686609999,218.59556516999874,54471.77395896 2023-02-02,08:59:22.000,33,11124442,-795,0,1675328361,12973.52707502999,218.57441778000066,54471.65517792 2023-02-02,08:59:23.000,33,11124443,-795,0,1675328362,12973.500129789994,218.5673686500013,54471.43159008001 2023-02-02,08:59:24.000,33,11124474,-795,0,1675328363,12973.358667279994,218.6026142999981,54471.50146128001 2023-02-02,08:59:25.000,33,11124489,-795,0,1675328364,12973.47318455,218.58146691000002,54471.65517792 2023-02-02,08:59:26.000,33,11124479,-795,0,1675328365,12973.40582144999,218.5180247399985,54471.53639688 2023-02-02,08:59:27.000,33,11124472,-795,0,1675328366,12973.412557759999,218.53917213000386,54471.59928096001 2023-02-02,08:59:28.000,33,11124505,-795,0,1675328367,12973.432766689999,218.42638604999956,54471.53639688 2023-02-02,08:59:29.000,33,11124491,-795,0,1675328368,12973.439502999994,218.36294387999806,54471.648190800006 2023-02-02,08:59:30.000,33,11124435,-795,0,1675328369,12973.58770181999,218.24310867000167,54471.57133248001 2023-02-02,08:59:31.000,33,11124418,-795,0,1675328370,12973.69548278,218.20081388999824,54471.410628720005 2023-02-02,08:59:32.000,33,11124467,-795,0,1675328371,12973.843681599996,218.2713051899991,54471.44556432 2023-02-02,08:59:33.000,33,11124517,-795,0,1675328372,12973.79652743,218.44048430999828,54471.27787344 2023-02-02,08:59:34.000,33,11124458,-795,0,1675328373,12973.64832860999,218.56031952000194,54471.361718880005 2023-02-02,08:59:35.000,33,11124463,-795,0,1675328374,12973.58770181999,218.6660564699996,54471.58530672 2023-02-02,08:59:36.000,33,11124498,-795,0,1675328375,12973.520338719994,218.6308108200028,54471.64120368001 2023-02-02,08:59:37.000,33,11124472,-795,0,1675328376,12973.49339348,218.65900734000024,54471.6132552 2023-02-02,08:59:38.000,33,11124503,-795,0,1675328377,12973.432766689999,218.6660564699996,54471.58530672 2023-02-02,08:59:39.000,33,11124381,-795,0,1675328378,12973.46644823999,218.6308108200028,54471.59928096001 2023-02-02,08:59:40.000,33,11124473,-795,0,1675328379,12973.42603037999,218.57441778000066,54471.627229440004 2023-02-02,08:59:41.000,33,11124504,-795,0,1675328380,12973.42603037999,218.59556516999874,54471.56434536 2023-02-02,08:59:42.000,33,11124491,-795,0,1675328381,12973.358667279994,218.58851603999938,54471.43159008001 2023-02-02,08:59:43.000,33,11124451,-795,0,1675328382,12973.351930969999,218.60966343000473,54471.459538560004 2023-02-02,08:59:44.000,33,11124458,-795,0,1675328383,12973.459711929994,218.58146691000002,54471.63421656 2023-02-02,08:59:45.000,33,11124488,-795,0,1675328384,12973.44623930999,218.58146691000002,54471.66915216001 2023-02-02,08:59:46.000,33,11124476,-795,0,1675328385,12973.432766689999,218.57441778000066,54471.66915216001 2023-02-02,08:59:47.000,33,11124423,-795,0,1675328386,12973.351930969999,218.58146691000002,54471.43159008001 2023-02-02,08:59:48.000,33,11124384,-795,0,1675328387,12973.378876209994,218.51097560999915,54471.480499920006 2023-02-02,08:59:49.000,33,11124489,-795,0,1675328388,12973.338458349994,218.56031952000194,54471.49447416 2023-02-02,08:59:50.000,33,11124525,-795,0,1675328389,12973.331722039999,218.58146691000002,54471.63421656 2023-02-02,08:59:51.000,33,11124516,-795,0,1675328390,12973.345194659989,218.6167125600041,54471.648190800006 2023-02-02,08:59:52.000,33,11124497,-795,0,1675328391,12973.345194659989,218.57441778000066,54471.66915216001 2023-02-02,08:59:53.000,33,11124486,-795,0,1675328392,12973.324985729989,218.59556516999874,54471.60626808 2023-02-02,08:59:54.000,33,11124412,-795,0,1675328393,12973.311513109998,218.56031952000194,54471.53639688 2023-02-02,08:59:55.000,33,11124480,-795,0,1675328394,12973.318249419994,218.5673686500013,54471.543384 2023-02-02,08:59:56.000,33,11124502,-795,0,1675328395,12973.311513109998,218.58851603999938,54471.57133248001 2023-02-02,08:59:57.000,33,11124522,-795,0,1675328396,12973.304776799989,218.56031952000194,54471.6132552 2023-02-02,08:59:58.000,33,11124451,-795,0,1675328397,12973.250886319998,218.58146691000002,54471.50146128001 2023-02-02,08:59:59.000,33,11124460,-795,0,1675328398,12973.284567869989,218.56031952000194,54471.578319600005 2023-02-02,09:00:00.000,33,11124470,-795,0,1675328399,12973.351930969999,218.53917213000386,54471.71806200001 2023-02-02,09:00:01.000,33,11124463,-795,0,1675328400,12973.318249419994,218.52507386999787,54471.6831264 2023-02-02,09:00:02.000,33,11124447,-795,0,1675328401,12973.304776799989,218.56031952000194,54471.58530672 2023-02-02,09:00:03.000,33,11124471,-795,0,1675328402,12973.271095249998,218.56031952000194,54471.57133248001 2023-02-02,09:00:04.000,33,11124478,-795,0,1675328403,12973.257622629993,218.56031952000194,54471.58530672 2023-02-02,09:00:05.000,33,11124495,-795,0,1675328404,12973.324985729989,218.5673686500013,54471.627229440004 2023-02-02,09:00:06.000,33,11124477,-795,0,1675328405,12973.338458349994,218.59556516999874,54471.65517792 2023-02-02,09:00:07.000,33,11124462,-795,0,1675328406,12973.311513109998,218.58851603999938,54471.578319600005 2023-02-02,09:00:08.000,33,11124466,-795,0,1675328407,12973.291304179998,218.60966343000473,54471.51543552 2023-02-02,09:00:09.000,33,11124497,-795,0,1675328408,12973.351930969999,218.53917213000386,54471.6831264 2023-02-02,09:00:10.000,33,11124463,-795,0,1675328409,12973.44623930999,218.53917213000386,54471.746010480005 2023-02-02,09:00:11.000,33,11124484,-795,0,1675328410,12973.338458349994,218.54622126000322,54471.73203624 2023-02-02,09:00:12.000,33,11124446,-795,0,1675328411,12973.318249419994,218.57441778000066,54471.60626808 2023-02-02,09:00:13.000,33,11124462,-795,0,1675328412,12973.345194659989,218.57441778000066,54471.60626808 2023-02-02,09:00:14.000,33,11124488,-795,0,1675328413,12973.358667279994,218.58146691000002,54471.63421656 2023-02-02,09:00:15.000,33,11124525,-795,0,1675328414,12973.378876209994,218.5180247399985,54471.62024232001 2023-02-02,09:00:16.000,33,11124516,-795,0,1675328415,12973.44623930999,218.5321230000045,54471.80190744 2023-02-02,09:00:17.000,33,11124439,-795,0,1675328416,12973.412557759999,218.60966343000473,54471.65517792 2023-02-02,09:00:18.000,33,11124480,-795,0,1675328417,12973.392348829999,218.54622126000322,54471.65517792 2023-02-02,09:00:19.000,33,11124467,-795,0,1675328418,12973.40582144999,218.55327039000258,54471.648190800006 2023-02-02,09:00:20.000,33,11124501,-795,0,1675328419,12973.40582144999,218.5673686500013,54471.70408776 2023-02-02,09:00:21.000,33,11124466,-795,0,1675328420,12973.42603037999,218.58146691000002,54471.6132552 2023-02-02,09:00:22.000,33,11124454,-795,0,1675328421,12973.331722039999,218.57441778000066,54471.459538560004 2023-02-02,09:00:23.000,33,11124503,-795,0,1675328422,12973.311513109998,218.54622126000322,54471.49447416 2023-02-02,09:00:24.000,33,11124454,-795,0,1675328423,12973.345194659989,218.5673686500013,54471.57133248001 2023-02-02,09:00:25.000,33,11124484,-795,0,1675328424,12973.244150009989,218.5673686500013,54471.42460296001 2023-02-02,09:00:26.000,33,11124513,-795,0,1675328425,12973.358667279994,218.58851603999938,54471.59928096001 2023-02-02,09:00:27.000,33,11124462,-795,0,1675328426,12973.264358939989,218.5673686500013,54471.4385772 2023-02-02,09:00:28.000,33,11124474,-795,0,1675328427,12973.291304179998,218.59556516999874,54471.47351280001 2023-02-02,09:00:29.000,33,11124448,-795,0,1675328428,12973.284567869989,218.58851603999938,54471.55735824 2023-02-02,09:00:30.000,33,11124477,-795,0,1675328429,12973.304776799989,218.59556516999874,54471.58530672 2023-02-02,09:00:31.000,33,11124427,-795,0,1675328430,12973.264358939989,218.57441778000066,54471.6132552 2023-02-02,09:00:32.000,33,11124476,-795,0,1675328431,12973.217204769993,218.53917213000386,54471.543384 2023-02-02,09:00:33.000,33,11124477,-795,0,1675328432,12973.217204769993,218.58851603999938,54471.53639688 2023-02-02,09:00:34.000,33,11124453,-795,0,1675328433,12973.244150009989,218.56031952000194,54471.6132552 2023-02-02,09:00:35.000,33,11124474,-795,0,1675328434,12973.244150009989,218.54622126000322,54471.56434536 2023-02-02,09:00:36.000,33,11124493,-795,0,1675328435,12973.210468459998,218.53917213000386,54471.6132552 2023-02-02,09:00:37.000,33,11124486,-795,0,1675328436,12973.176786909993,218.53917213000386,54471.43159008001 2023-02-02,09:00:38.000,33,11124480,-795,0,1675328437,12973.176786909993,218.52507386999787,54471.410628720005 2023-02-02,09:00:39.000,33,11124478,-795,0,1675328438,12973.237413699993,218.5180247399985,54471.62024232001 2023-02-02,09:00:40.000,33,11124476,-795,0,1675328439,12973.257622629993,218.5039264799998,54471.67613928 2023-02-02,09:00:41.000,33,11124476,-795,0,1675328440,12973.271095249998,218.49687735000043,54471.592293839996 2023-02-02,09:00:42.000,33,11124438,-795,0,1675328441,12973.230677389998,218.53917213000386,54471.543384 2023-02-02,09:00:43.000,33,11124435,-795,0,1675328442,12973.250886319998,218.54622126000322,54471.592293839996 2023-02-02,09:00:44.000,33,11124459,-795,0,1675328443,12973.277831559994,218.5180247399985,54471.59928096001 2023-02-02,09:00:45.000,33,11124498,-795,0,1675328444,12973.257622629993,218.54622126000322,54471.64120368001 2023-02-02,09:00:46.000,33,11124478,-795,0,1675328445,12973.250886319998,218.51097560999915,54471.543384 2023-02-02,09:00:47.000,33,11124515,-795,0,1675328446,12973.277831559994,218.5321230000045,54471.51543552 2023-02-02,09:00:48.000,33,11124498,-795,0,1675328447,12973.345194659989,218.56031952000194,54471.73203624 2023-02-02,09:00:49.000,33,11124482,-795,0,1675328448,12973.358667279994,218.5180247399985,54471.89274 2023-02-02,09:00:50.000,33,11124463,-795,0,1675328449,12973.385612519989,218.5321230000045,54471.864791520005 2023-02-02,09:00:51.000,33,11124409,-795,0,1675328450,12973.372139899999,218.56031952000194,54471.76697184001 2023-02-02,09:00:52.000,33,11124499,-795,0,1675328451,12973.351930969999,218.54622126000322,54471.66216504 2023-02-02,09:00:53.000,33,11124513,-795,0,1675328452,12973.345194659989,218.57441778000066,54471.66915216001 2023-02-02,09:00:54.000,33,11124494,-795,0,1675328453,12973.378876209994,218.58851603999938,54471.72504912 2023-02-02,09:00:55.000,33,11124488,-795,0,1675328454,12973.452975619999,218.6167125600041,54471.88575288001 2023-02-02,09:00:56.000,33,11124515,-795,0,1675328455,12973.419294069994,218.6167125600041,54471.87876576 2023-02-02,09:00:57.000,33,11124468,-795,0,1675328456,12973.412557759999,218.59556516999874,54471.759984719996 2023-02-02,09:00:58.000,33,11124514,-795,0,1675328457,12973.419294069994,218.6167125600041,54471.864791520005 2023-02-02,09:00:59.000,33,11124505,-795,0,1675328458,12973.42603037999,218.60966343000473,54471.93466272001 2023-02-02,09:01:00.000,33,11124462,-795,0,1675328459,12973.412557759999,218.60966343000473,54471.913701360005 2023-02-02,09:01:01.000,33,11124501,-795,0,1675328460,12973.459711929994,218.63785995000217,54471.92068848 2023-02-02,09:01:02.000,33,11124474,-795,0,1675328461,12973.392348829999,218.6308108200028,54471.794920320004 2023-02-02,09:01:03.000,33,11124505,-795,0,1675328462,12973.378876209994,218.65195821000088,54471.8228688 2023-02-02,09:01:04.000,33,11124489,-795,0,1675328463,12973.439502999994,218.6660564699996,54472.06043088 2023-02-02,09:01:05.000,33,11124480,-795,0,1675328464,12973.48665716999,218.68015472999832,54472.07440512001 2023-02-02,09:01:06.000,33,11124434,-795,0,1675328465,12973.419294069994,218.72244951000175,54472.07440512001 2023-02-02,09:01:07.000,33,11124484,-795,0,1675328466,12973.351930969999,218.73654777000047,54471.82985592 2023-02-02,09:01:08.000,33,11124449,-795,0,1675328467,12973.311513109998,218.7154003800024,54471.92068848 2023-02-02,09:01:09.000,33,11124477,-795,0,1675328468,12973.372139899999,218.7506460299992,54471.962611200004 2023-02-02,09:01:10.000,33,11124495,-795,0,1675328469,12973.358667279994,218.70835125000303,54471.99055968 2023-02-02,09:01:11.000,33,11124473,-795,0,1675328470,12973.345194659989,218.73654777000047,54472.067418 2023-02-02,09:01:12.000,33,11124459,-795,0,1675328471,12973.345194659989,218.7506460299992,54471.983572560006 2023-02-02,09:01:13.000,33,11124469,-795,0,1675328472,12973.378876209994,218.7506460299992,54471.9975468 2023-02-02,09:01:14.000,33,11124413,-795,0,1675328473,12973.365403589989,218.7294986400011,54472.067418 2023-02-02,09:01:15.000,33,11124465,-795,0,1675328474,12973.304776799989,218.72244951000175,54471.913701360005 2023-02-02,09:01:16.000,33,11124459,-795,0,1675328475,12973.331722039999,218.73654777000047,54472.10235360001 2023-02-02,09:01:17.000,33,11124447,-795,0,1675328476,12973.298040489994,218.75769515999855,54471.94164984 2023-02-02,09:01:18.000,33,11124483,-795,0,1675328477,12973.217204769993,218.78589168000326,54471.92068848 2023-02-02,09:01:19.000,33,11124462,-795,0,1675328478,12973.318249419994,218.7506460299992,54472.11632784 2023-02-02,09:01:20.000,33,11124492,-795,0,1675328479,12973.338458349994,218.7647442899979,54472.19318616001 2023-02-02,09:01:21.000,33,11124465,-795,0,1675328480,12973.338458349994,218.77179342000454,54472.1372892 2023-02-02,09:01:22.000,33,11124458,-795,0,1675328481,12973.264358939989,218.75769515999855,54472.032482400005 2023-02-02,09:01:23.000,33,11124426,-795,0,1675328482,12973.318249419994,218.77179342000454,54472.11632784 2023-02-02,09:01:24.000,33,11124472,-795,0,1675328483,12973.311513109998,218.78589168000326,54472.06043088 2023-02-02,09:01:25.000,33,11124476,-795,0,1675328484,12973.345194659989,218.77179342000454,54472.130302080004 2023-02-02,09:01:26.000,33,11124491,-795,0,1675328485,12973.217204769993,218.80703907000134,54471.89274 2023-02-02,09:01:27.000,33,11124474,-795,0,1675328486,12973.298040489994,218.82113733000006,54472.01152104 2023-02-02,09:01:28.000,33,11124495,-795,0,1675328487,12973.351930969999,218.7647442899979,54472.02549528001 2023-02-02,09:01:29.000,33,11124464,-795,0,1675328488,12973.432766689999,218.80703907000134,54472.17921192 2023-02-02,09:01:30.000,33,11124435,-795,0,1675328489,12973.432766689999,218.79998994000198,54472.16523768 2023-02-02,09:01:31.000,33,11124433,-795,0,1675328490,12973.392348829999,218.82113733000006,54472.08837936 2023-02-02,09:01:32.000,33,11124496,-795,0,1675328491,12973.385612519989,218.79998994000198,54472.01850816 2023-02-02,09:01:33.000,33,11124449,-795,0,1675328492,12973.372139899999,218.79294081000262,54471.95562408001 2023-02-02,09:01:34.000,33,11124477,-795,0,1675328493,12973.385612519989,218.74359689999983,54472.02549528001 2023-02-02,09:01:35.000,33,11124489,-795,0,1675328494,12973.412557759999,218.7506460299992,54472.032482400005 2023-02-02,09:01:36.000,33,11124434,-795,0,1675328495,12973.385612519989,218.80703907000134,54471.94164984 2023-02-02,09:01:37.000,33,11124498,-795,0,1675328496,12973.385612519989,218.7647442899979,54472.01152104 2023-02-02,09:01:38.000,33,11124403,-795,0,1675328497,12973.42603037999,218.79998994000198,54472.032482400005 2023-02-02,09:01:39.000,33,11124449,-795,0,1675328498,12973.452975619999,218.7647442899979,54472.081392240005 2023-02-02,09:01:40.000,33,11124465,-795,0,1675328499,12973.452975619999,218.79294081000262,54472.07440512001 2023-02-02,09:01:41.000,33,11124452,-795,0,1675328500,12973.44623930999,218.8140882000007,54472.01152104 2023-02-02,09:01:42.000,33,11124446,-795,0,1675328501,12973.40582144999,218.77179342000454,54471.94164984 2023-02-02,09:01:43.000,33,11124489,-795,0,1675328502,12973.399085139994,218.7647442899979,54471.983572560006 2023-02-02,09:01:44.000,33,11124494,-795,0,1675328503,12973.46644823999,218.7647442899979,54472.05344376001 2023-02-02,09:01:45.000,33,11124447,-795,0,1675328504,12973.479920859994,218.73654777000047,54472.130302080004 2023-02-02,09:01:46.000,33,11124464,-795,0,1675328505,12973.50686609999,218.7647442899979,54472.12331496001 2023-02-02,09:01:47.000,33,11124432,-795,0,1675328506,12973.42603037999,218.77179342000454,54472.10235360001 2023-02-02,09:01:48.000,33,11124459,-795,0,1675328507,12973.40582144999,218.7647442899979,54471.962611200004 2023-02-02,09:01:49.000,33,11124475,-795,0,1675328508,12973.378876209994,218.79998994000198,54471.99055968 2023-02-02,09:01:50.000,33,11124482,-795,0,1675328509,12973.419294069994,218.79998994000198,54472.12331496001 2023-02-02,09:01:51.000,33,11124481,-795,0,1675328510,12973.40582144999,218.79294081000262,54472.17921192 2023-02-02,09:01:52.000,33,11124477,-795,0,1675328511,12973.46644823999,218.80703907000134,54472.318954320006 2023-02-02,09:01:53.000,33,11124480,-795,0,1675328512,12973.432766689999,218.78589168000326,54472.27004448001 2023-02-02,09:01:54.000,33,11124425,-795,0,1675328513,12973.47318455,218.7788425500039,54472.33292856 2023-02-02,09:01:55.000,33,11124475,-795,0,1675328514,12973.372139899999,218.7788425500039,54472.19318616001 2023-02-02,09:01:56.000,33,11124484,-795,0,1675328515,12973.439502999994,218.82818645999942,54472.297992960004 2023-02-02,09:01:57.000,33,11124524,-795,0,1675328516,12973.392348829999,218.82818645999942,54472.22812176 2023-02-02,09:01:58.000,33,11124496,-795,0,1675328517,12973.399085139994,218.78589168000326,54472.200173280005 2023-02-02,09:01:59.000,33,11124455,-795,0,1675328518,12973.42603037999,218.78589168000326,54472.45869672001 2023-02-02,09:02:00.000,33,11124475,-795,0,1675328519,12973.439502999994,218.8140882000007,54472.4517096 2023-02-02,09:02:01.000,33,11124494,-795,0,1675328520,12973.42603037999,218.82113733000006,54472.44472248 2023-02-02,09:02:02.000,33,11124499,-795,0,1675328521,12973.385612519989,218.80703907000134,54472.36087704001 2023-02-02,09:02:03.000,33,11124464,-795,0,1675328522,12973.419294069994,218.8140882000007,54472.367864160005 2023-02-02,09:02:04.000,33,11124511,-795,0,1675328523,12973.419294069994,218.80703907000134,54472.35388992 2023-02-02,09:02:05.000,33,11124466,-795,0,1675328524,12973.399085139994,218.79998994000198,54472.40279976 2023-02-02,09:02:06.000,33,11124507,-795,0,1675328525,12973.378876209994,218.79998994000198,54472.22812176 2023-02-02,09:02:07.000,33,11124478,-795,0,1675328526,12973.358667279994,218.8140882000007,54472.27004448001 2023-02-02,09:02:08.000,33,11124496,-795,0,1675328527,12973.42603037999,218.77179342000454,54472.50061944 2023-02-02,09:02:09.000,33,11124461,-795,0,1675328528,12973.385612519989,218.82113733000006,54472.5215808 2023-02-02,09:02:10.000,33,11124466,-795,0,1675328529,12973.452975619999,218.82113733000006,54472.45869672001 2023-02-02,09:02:11.000,33,11124431,-795,0,1675328530,12973.42603037999,218.85638298000413,54472.42376112 2023-02-02,09:02:12.000,33,11124482,-795,0,1675328531,12973.399085139994,218.84933385000477,54472.318954320006 2023-02-02,09:02:13.000,33,11124495,-795,0,1675328532,12973.392348829999,218.84933385000477,54472.30498008 2023-02-02,09:02:14.000,33,11124446,-795,0,1675328533,12973.412557759999,218.84933385000477,54472.38882552001 2023-02-02,09:02:15.000,33,11124488,-795,0,1675328534,12973.432766689999,218.82113733000006,54472.45869672001 2023-02-02,09:02:16.000,33,11124493,-795,0,1675328535,12973.42603037999,218.82818645999942,54472.43773536001 2023-02-02,09:02:17.000,33,11124496,-795,0,1675328536,12973.392348829999,218.83523558999877,54472.38882552001 2023-02-02,09:02:18.000,33,11124449,-795,0,1675328537,12973.47318455,218.83523558999877,54472.486645200006 2023-02-02,09:02:19.000,33,11124477,-795,0,1675328538,12973.412557759999,218.87048124000285,54472.4517096 2023-02-02,09:02:20.000,33,11124452,-795,0,1675328539,12973.42603037999,218.8634321100035,54472.45869672001 2023-02-02,09:02:21.000,33,11124499,-795,0,1675328540,12973.419294069994,218.8634321100035,54472.430748239996 2023-02-02,09:02:22.000,33,11124497,-795,0,1675328541,12973.399085139994,218.87048124000285,54472.297992960004 2023-02-02,09:02:23.000,33,11124432,-795,0,1675328542,12973.412557759999,218.87048124000285,54472.33991568001 2023-02-02,09:02:24.000,33,11124526,-795,0,1675328543,12973.48665716999,218.84933385000477,54472.49363232 2023-02-02,09:02:25.000,33,11124506,-795,0,1675328544,12973.432766689999,218.84933385000477,54472.45869672001 2023-02-02,09:02:26.000,33,11124504,-795,0,1675328545,12973.479920859994,218.85638298000413,54472.42376112 2023-02-02,09:02:27.000,33,11124513,-795,0,1675328546,12973.291304179998,218.85638298000413,54472.17921192 2023-02-02,09:02:28.000,33,11124419,-795,0,1675328547,12973.412557759999,218.82818645999942,54472.25607024 2023-02-02,09:02:29.000,33,11124520,-795,0,1675328548,12973.419294069994,218.83523558999877,54472.33292856 2023-02-02,09:02:30.000,33,11124491,-795,0,1675328549,12973.432766689999,218.78589168000326,54472.37485128 2023-02-02,09:02:31.000,33,11124476,-795,0,1675328550,12973.479920859994,218.82113733000006,54472.40978688001 2023-02-02,09:02:32.000,33,11124500,-795,0,1675328551,12973.459711929994,218.7788425500039,54472.367864160005 2023-02-02,09:02:33.000,33,11124468,-795,0,1675328552,12973.47318455,218.8140882000007,54472.3469028 2023-02-02,09:02:34.000,33,11124470,-795,0,1675328553,12973.432766689999,218.80703907000134,54472.23510888 2023-02-02,09:02:35.000,33,11124467,-795,0,1675328554,12973.42603037999,218.80703907000134,54472.22812176 2023-02-02,09:02:36.000,33,11124488,-795,0,1675328555,12973.46644823999,218.79294081000262,54472.2770316 2023-02-02,09:02:37.000,33,11124460,-795,0,1675328556,12973.459711929994,218.84933385000477,54472.3469028 2023-02-02,09:02:38.000,33,11124495,-795,0,1675328557,12973.48665716999,218.82818645999942,54472.367864160005 2023-02-02,09:02:39.000,33,11124443,-795,0,1675328558,12973.44623930999,218.84228471999813,54472.297992960004 2023-02-02,09:02:40.000,33,11124545,-795,0,1675328559,12973.50686609999,218.83523558999877,54472.430748239996 2023-02-02,09:02:41.000,33,11124518,-795,0,1675328560,12973.48665716999,218.8634321100035,54472.42376112 2023-02-02,09:02:42.000,33,11124458,-795,0,1675328561,12973.452975619999,218.84933385000477,54472.3469028 2023-02-02,09:02:43.000,33,11124414,-795,0,1675328562,12973.44623930999,218.912776019999,54472.39581264 2023-02-02,09:02:44.000,33,11124465,-795,0,1675328563,12973.48665716999,218.8775303700022,54472.37485128 2023-02-02,09:02:45.000,33,11124526,-795,0,1675328564,12973.48665716999,218.8634321100035,54472.3818384 2023-02-02,09:02:46.000,33,11124449,-795,0,1675328565,12973.42603037999,218.84933385000477,54472.29100584001 2023-02-02,09:02:47.000,33,11124477,-795,0,1675328566,12973.399085139994,218.84228471999813,54472.33991568001 2023-02-02,09:02:48.000,33,11124460,-795,0,1675328567,12973.479920859994,218.84228471999813,54472.52856792001 2023-02-02,09:02:49.000,33,11124480,-795,0,1675328568,12973.46644823999,218.89162863000092,54472.486645200006 2023-02-02,09:02:50.000,33,11124429,-795,0,1675328569,12973.432766689999,218.85638298000413,54472.44472248 2023-02-02,09:02:51.000,33,11124473,-795,0,1675328570,12973.365403589989,218.89867776000028,54472.430748239996 2023-02-02,09:02:52.000,33,11124538,-795,0,1675328571,12973.365403589989,218.89162863000092,54472.430748239996 2023-02-02,09:02:53.000,33,11124465,-795,0,1675328572,12973.331722039999,218.912776019999,54472.249083120005 2023-02-02,09:02:54.000,33,11124452,-795,0,1675328573,12973.291304179998,218.90572688999964,54472.30498008 2023-02-02,09:02:55.000,33,11124487,-795,0,1675328574,12973.399085139994,218.89867776000028,54472.45869672001 2023-02-02,09:02:56.000,33,11124461,-795,0,1675328575,12973.412557759999,218.92687427999772,54472.44472248 2023-02-02,09:02:57.000,33,11124512,-795,0,1675328576,12973.372139899999,218.94802167000307,54472.36087704001 2023-02-02,09:02:58.000,33,11124445,-795,0,1675328577,12973.385612519989,218.93392341000435,54472.38882552001 2023-02-02,09:02:59.000,33,11124505,-795,0,1675328578,12973.432766689999,218.92687427999772,54472.37485128 2023-02-02,09:03:00.000,33,11124477,-795,0,1675328579,12973.392348829999,218.91982514999836,54472.3818384 2023-02-02,09:03:01.000,33,11124480,-795,0,1675328580,12973.378876209994,218.9409725400037,54472.36087704001 2023-02-02,09:03:02.000,33,11124524,-795,0,1675328581,12973.351930969999,218.92687427999772,54472.23510888 2023-02-02,09:03:03.000,33,11124485,-795,0,1675328582,12973.378876209994,218.912776019999,54472.2770316 2023-02-02,09:03:04.000,33,11124505,-795,0,1675328583,12973.44623930999,218.89162863000092,54472.4517096 2023-02-02,09:03:05.000,33,11124493,-795,0,1675328584,12973.452975619999,218.87048124000285,54472.47965808001 2023-02-02,09:03:06.000,33,11124525,-795,0,1675328585,12973.44623930999,218.89162863000092,54472.416774000005 2023-02-02,09:03:07.000,33,11124476,-795,0,1675328586,12973.385612519989,218.912776019999,54472.14427632001 2023-02-02,09:03:08.000,33,11124563,-795,0,1675328587,12973.385612519989,218.8775303700022,54472.151263440006 2023-02-02,09:03:09.000,33,11124503,-795,0,1675328588,12973.392348829999,218.8634321100035,54472.19318616001 2023-02-02,09:03:10.000,33,11124472,-795,0,1675328589,12973.399085139994,218.84933385000477,54472.15825056 2023-02-02,09:03:11.000,33,11124465,-795,0,1675328590,12973.44623930999,218.8775303700022,54472.17921192 2023-02-02,09:03:12.000,33,11124480,-795,0,1675328591,12973.372139899999,218.87048124000285,54472.1372892 2023-02-02,09:03:13.000,33,11124554,-795,0,1675328592,12973.372139899999,218.88457950000156,54472.10235360001 2023-02-02,09:03:14.000,33,11124446,-795,0,1675328593,12973.399085139994,218.91982514999836,54472.18619904 2023-02-02,09:03:15.000,33,11124426,-795,0,1675328594,12973.378876209994,218.8634321100035,54472.14427632001 2023-02-02,09:03:16.000,33,11124478,-795,0,1675328595,12973.378876209994,218.8775303700022,54472.10934072 2023-02-02,09:03:17.000,33,11124473,-795,0,1675328596,12973.291304179998,218.912776019999,54472.11632784 2023-02-02,09:03:18.000,33,11124483,-795,0,1675328597,12973.264358939989,218.89162863000092,54471.983572560006 2023-02-02,09:03:19.000,33,11124493,-795,0,1675328598,12973.298040489994,218.89162863000092,54472.032482400005 2023-02-02,09:03:20.000,33,11124514,-795,0,1675328599,12973.318249419994,218.88457950000156,54472.14427632001 2023-02-02,09:03:21.000,33,11124441,-795,0,1675328600,12973.338458349994,218.92687427999772,54472.14427632001 2023-02-02,09:03:22.000,33,11124470,-795,0,1675328601,12973.311513109998,218.912776019999,54471.927675599996 2023-02-02,09:03:23.000,33,11124454,-795,0,1675328602,12973.237413699993,218.92687427999772,54472.03946952 2023-02-02,09:03:24.000,33,11124477,-795,0,1675328603,12973.298040489994,218.92687427999772,54472.032482400005 2023-02-02,09:03:25.000,33,11124483,-795,0,1675328604,12973.298040489994,218.93392341000435,54472.2071604 2023-02-02,09:03:26.000,33,11124553,-795,0,1675328605,12973.271095249998,218.88457950000156,54471.94164984 2023-02-02,09:03:27.000,33,11124449,-795,0,1675328606,12973.318249419994,218.912776019999,54472.01152104 2023-02-02,09:03:28.000,33,11124452,-795,0,1675328607,12973.210468459998,218.94802167000307,54471.99055968 2023-02-02,09:03:29.000,33,11124490,-795,0,1675328608,12973.365403589989,218.93392341000435,54472.18619904 2023-02-02,09:03:30.000,33,11124468,-795,0,1675328609,12973.351930969999,218.94802167000307,54472.22812176 2023-02-02,09:03:31.000,33,11124499,-795,0,1675328610,12973.324985729989,218.90572688999964,54472.15825056 2023-02-02,09:03:32.000,33,11124469,-795,0,1675328611,12973.291304179998,218.90572688999964,54471.99055968 2023-02-02,09:03:33.000,33,11124484,-795,0,1675328612,12973.318249419994,218.91982514999836,54472.03946952 2023-02-02,09:03:34.000,33,11124459,-795,0,1675328613,12973.358667279994,218.90572688999964,54472.11632784 2023-02-02,09:03:35.000,33,11124459,-795,0,1675328614,12973.385612519989,218.90572688999964,54472.21414752 2023-02-02,09:03:36.000,33,11124461,-795,0,1675328615,12973.372139899999,218.92687427999772,54472.151263440006 2023-02-02,09:03:37.000,33,11124448,-795,0,1675328616,12973.345194659989,218.91982514999836,54472.095366479996 2023-02-02,09:03:38.000,33,11124479,-795,0,1675328617,12973.331722039999,218.91982514999836,54472.130302080004 2023-02-02,09:03:39.000,33,11124480,-795,0,1675328618,12973.372139899999,218.90572688999964,54472.21414752 2023-02-02,09:03:40.000,33,11124530,-795,0,1675328619,12973.372139899999,218.90572688999964,54472.19318616001 2023-02-02,09:03:41.000,33,11124470,-795,0,1675328620,12973.378876209994,218.90572688999964,54472.200173280005 2023-02-02,09:03:42.000,33,11124464,-795,0,1675328621,12973.378876209994,218.90572688999964,54472.08837936 2023-02-02,09:03:43.000,33,11124493,-795,0,1675328622,12973.338458349994,218.92687427999772,54472.130302080004 2023-02-02,09:03:44.000,33,11124505,-795,0,1675328623,12973.439502999994,218.90572688999964,54472.33292856 2023-02-02,09:03:45.000,33,11124506,-795,0,1675328624,12973.378876209994,218.89867776000028,54472.22812176 2023-02-02,09:03:46.000,33,11124438,-795,0,1675328625,12973.378876209994,218.89162863000092,54472.249083120005 2023-02-02,09:03:47.000,33,11124516,-795,0,1675328626,12973.318249419994,218.94802167000307,54472.08837936 2023-02-02,09:03:48.000,33,11124442,-795,0,1675328627,12973.331722039999,218.912776019999,54472.08837936 2023-02-02,09:03:49.000,33,11124495,-795,0,1675328628,12973.318249419994,218.91982514999836,54472.17921192 2023-02-02,09:03:50.000,33,11124483,-795,0,1675328629,12973.324985729989,218.93392341000435,54472.1372892 2023-02-02,09:03:51.000,33,11124486,-795,0,1675328630,12973.338458349994,218.94802167000307,54472.17222480001 2023-02-02,09:03:52.000,33,11124480,-795,0,1675328631,12973.324985729989,218.9409725400037,54472.10934072 2023-02-02,09:03:53.000,33,11124470,-795,0,1675328632,12973.324985729989,218.94802167000307,54472.095366479996 2023-02-02,09:03:54.000,33,11124498,-795,0,1675328633,12973.385612519989,218.94802167000307,54472.2071604 2023-02-02,09:03:55.000,33,11124430,-795,0,1675328634,12973.324985729989,218.94802167000307,54472.14427632001 2023-02-02,09:03:56.000,33,11124474,-795,0,1675328635,12973.311513109998,218.90572688999964,54472.04645664 2023-02-02,09:03:57.000,33,11124464,-795,0,1675328636,12973.311513109998,218.88457950000156,54472.01152104 2023-02-02,09:03:58.000,33,11124525,-795,0,1675328637,12973.304776799989,218.93392341000435,54472.03946952 2023-02-02,09:03:59.000,33,11124469,-795,0,1675328638,12973.331722039999,218.912776019999,54472.1372892 2023-02-02,09:04:00.000,33,11124454,-795,0,1675328639,12973.318249419994,218.92687427999772,54472.19318616001 2023-02-02,09:04:01.000,33,11124460,-795,0,1675328640,12973.338458349994,218.912776019999,54472.1372892 2023-02-02,09:04:02.000,33,11124470,-795,0,1675328641,12973.331722039999,218.87048124000285,54472.01152104 2023-02-02,09:04:03.000,33,11124462,-795,0,1675328642,12973.244150009989,218.96916906000115,54471.82985592 2023-02-02,09:04:04.000,33,11124449,-795,0,1675328643,12973.291304179998,218.88457950000156,54471.94863696 2023-02-02,09:04:05.000,33,11124523,-795,0,1675328644,12973.304776799989,218.93392341000435,54472.032482400005 2023-02-02,09:04:06.000,33,11124464,-795,0,1675328645,12973.291304179998,218.93392341000435,54472.02549528001 2023-02-02,09:04:07.000,33,11124484,-795,0,1675328646,12973.277831559994,218.91982514999836,54471.95562408001 2023-02-02,09:04:08.000,33,11124499,-795,0,1675328647,12973.345194659989,218.9409725400037,54471.94863696 2023-02-02,09:04:09.000,33,11124515,-795,0,1675328648,12973.311513109998,218.93392341000435,54472.08837936 2023-02-02,09:04:10.000,33,11124511,-795,0,1675328649,12973.298040489994,218.912776019999,54472.067418 2023-02-02,09:04:11.000,33,11124460,-795,0,1675328650,12973.271095249998,218.93392341000435,54471.92068848 2023-02-02,09:04:12.000,33,11124520,-795,0,1675328651,12973.250886319998,218.89162863000092,54471.794920320004 2023-02-02,09:04:13.000,33,11124498,-795,0,1675328652,12973.298040489994,218.92687427999772,54471.82985592 2023-02-02,09:04:14.000,33,11124433,-795,0,1675328653,12973.324985729989,218.92687427999772,54471.96959832 2023-02-02,09:04:15.000,33,11124501,-795,0,1675328654,12973.338458349994,218.91982514999836,54471.962611200004 2023-02-02,09:04:16.000,33,11124477,-795,0,1675328655,12973.284567869989,218.92687427999772,54472.02549528001 2023-02-02,09:04:17.000,33,11124503,-795,0,1675328656,12973.338458349994,218.96916906000115,54472.10235360001 2023-02-02,09:04:18.000,33,11124499,-795,0,1675328657,12973.277831559994,218.912776019999,54471.89274 2023-02-02,09:04:19.000,33,11124519,-795,0,1675328658,12973.304776799989,218.9409725400037,54471.87177864 2023-02-02,09:04:20.000,33,11124476,-795,0,1675328659,12973.244150009989,218.92687427999772,54471.72504912 2023-02-02,09:04:21.000,33,11124454,-795,0,1675328660,12973.298040489994,218.92687427999772,54471.82985592 2023-02-02,09:04:22.000,33,11124469,-795,0,1675328661,12973.264358939989,218.89162863000092,54471.71107488 2023-02-02,09:04:23.000,33,11124466,-795,0,1675328662,12973.271095249998,218.92687427999772,54471.78793320001 2023-02-02,09:04:24.000,33,11124502,-795,0,1675328663,12973.284567869989,218.91982514999836,54471.913701360005 2023-02-02,09:04:25.000,33,11124475,-795,0,1675328664,12973.264358939989,218.89162863000092,54471.83684304001 2023-02-02,09:04:26.000,33,11124430,-795,0,1675328665,12973.311513109998,218.91982514999836,54471.927675599996 2023-02-02,09:04:27.000,33,11124478,-795,0,1675328666,12973.230677389998,218.91982514999836,54471.72504912 2023-02-02,09:04:28.000,33,11124465,-795,0,1675328667,12973.291304179998,218.88457950000156,54471.815881680006 2023-02-02,09:04:29.000,33,11124452,-795,0,1675328668,12973.143105359988,218.89867776000028,54471.64120368001 2023-02-02,09:04:30.000,33,11124480,-795,0,1675328669,12973.291304179998,218.85638298000413,54471.82985592 2023-02-02,09:04:31.000,33,11124530,-795,0,1675328670,12973.324985729989,218.82818645999942,54471.92068848 2023-02-02,09:04:32.000,33,11124481,-795,0,1675328671,12973.291304179998,218.84228471999813,54471.913701360005 2023-02-02,09:04:33.000,33,11124491,-795,0,1675328672,12973.291304179998,218.82818645999942,54471.83684304001 2023-02-02,09:04:34.000,33,11124392,-795,0,1675328673,12973.284567869989,218.87048124000285,54471.92068848 2023-02-02,09:04:35.000,33,11124504,-795,0,1675328674,12973.284567869989,218.85638298000413,54471.815881680006 2023-02-02,09:04:36.000,33,11124540,-795,0,1675328675,12973.311513109998,218.89162863000092,54471.983572560006 2023-02-02,09:04:37.000,33,11124472,-795,0,1675328676,12973.311513109998,218.84228471999813,54471.78793320001 2023-02-02,09:04:38.000,33,11124506,-795,0,1675328677,12973.250886319998,218.83523558999877,54471.88575288001 2023-02-02,09:04:39.000,33,11124489,-795,0,1675328678,12973.271095249998,218.912776019999,54471.93466272001 2023-02-02,09:04:40.000,33,11124491,-795,0,1675328679,12973.318249419994,218.88457950000156,54472.03946952 2023-02-02,09:04:41.000,33,11124489,-795,0,1675328680,12973.271095249998,218.92687427999772,54471.962611200004 2023-02-02,09:04:42.000,33,11124429,-795,0,1675328681,12973.257622629993,218.89867776000028,54471.864791520005 2023-02-02,09:04:43.000,33,11124432,-795,0,1675328682,12973.257622629993,218.92687427999772,54471.927675599996 2023-02-02,09:04:44.000,33,11124474,-795,0,1675328683,12973.223941079988,218.91982514999836,54471.927675599996 2023-02-02,09:04:45.000,33,11124494,-795,0,1675328684,12973.250886319998,218.94802167000307,54471.913701360005 2023-02-02,09:04:46.000,33,11124475,-795,0,1675328685,12973.190259529998,218.9409725400037,54471.794920320004 2023-02-02,09:04:47.000,33,11124490,-795,0,1675328686,12973.143105359988,218.92687427999772,54471.794920320004 2023-02-02,09:04:48.000,33,11124475,-795,0,1675328687,12973.183523219988,218.912776019999,54471.983572560006 2023-02-02,09:04:49.000,33,11124509,-795,0,1675328688,12973.223941079988,218.9409725400037,54472.00453392001 2023-02-02,09:04:50.000,33,11124436,-795,0,1675328689,12973.196995839993,218.9409725400037,54472.04645664 2023-02-02,09:04:51.000,33,11124442,-795,0,1675328690,12973.190259529998,218.94802167000307,54471.89274 2023-02-02,09:04:52.000,33,11124458,-795,0,1675328691,12973.223941079988,218.95507080000243,54471.87177864 2023-02-02,09:04:53.000,33,11124495,-795,0,1675328692,12973.143105359988,218.912776019999,54471.794920320004 2023-02-02,09:04:54.000,33,11124452,-795,0,1675328693,12973.163314289988,218.91982514999836,54471.78793320001 2023-02-02,09:04:55.000,33,11124498,-795,0,1675328694,12973.237413699993,218.95507080000243,54472.00453392001 2023-02-02,09:04:56.000,33,11124471,-795,0,1675328695,12973.264358939989,218.90572688999964,54472.02549528001 2023-02-02,09:04:57.000,33,11124471,-795,0,1675328696,12973.257622629993,218.912776019999,54471.96959832 2023-02-02,09:04:58.000,33,11124499,-795,0,1675328697,12973.210468459998,218.88457950000156,54471.88575288001 2023-02-02,09:04:59.000,33,11124446,-795,0,1675328698,12973.170050599998,218.93392341000435,54471.759984719996 2023-02-02,09:05:00.000,33,11124523,-795,0,1675328699,12973.230677389998,218.9621199300018,54471.89274 2023-02-02,09:05:01.000,33,11124478,-795,0,1675328700,12973.203732149988,218.93392341000435,54471.93466272001 2023-02-02,09:05:02.000,33,11124469,-795,0,1675328701,12973.203732149988,218.89162863000092,54471.759984719996 2023-02-02,09:05:03.000,33,11124471,-795,0,1675328702,12973.196995839993,218.85638298000413,54471.78793320001 2023-02-02,09:05:04.000,33,11124454,-795,0,1675328703,12973.183523219988,218.88457950000156,54471.73902336001 2023-02-02,09:05:05.000,33,11124511,-795,0,1675328704,12973.230677389998,218.84933385000477,54471.85780440001 2023-02-02,09:05:06.000,33,11124468,-795,0,1675328705,12973.284567869989,218.84228471999813,54471.89274 2023-02-02,09:05:07.000,33,11124469,-795,0,1675328706,12973.277831559994,218.82818645999942,54471.84383016 2023-02-02,09:05:08.000,33,11124491,-795,0,1675328707,12973.244150009989,218.83523558999877,54471.84383016 2023-02-02,09:05:09.000,33,11124486,-795,0,1675328708,12973.190259529998,218.79294081000262,54471.73902336001 2023-02-02,09:05:10.000,33,11124470,-795,0,1675328709,12973.237413699993,218.77179342000454,54471.794920320004 2023-02-02,09:05:11.000,33,11124478,-795,0,1675328710,12973.284567869989,218.75769515999855,54471.94164984 2023-02-02,09:05:12.000,33,11124462,-795,0,1675328711,12973.223941079988,218.78589168000326,54471.80889456001 2023-02-02,09:05:13.000,33,11124461,-795,0,1675328712,12973.223941079988,218.78589168000326,54471.80190744 2023-02-02,09:05:14.000,33,11124478,-795,0,1675328713,12973.264358939989,218.7647442899979,54471.87177864 2023-02-02,09:05:15.000,33,11124496,-795,0,1675328714,12973.250886319998,218.7506460299992,54471.794920320004 2023-02-02,09:05:16.000,33,11124422,-795,0,1675328715,12973.257622629993,218.7506460299992,54471.78094608 2023-02-02,09:05:17.000,33,11124506,-795,0,1675328716,12973.250886319998,218.7506460299992,54471.71107488 2023-02-02,09:05:18.000,33,11124470,-795,0,1675328717,12973.129632739998,218.7647442899979,54471.4385772 2023-02-02,09:05:19.000,33,11124465,-795,0,1675328718,12973.176786909993,218.74359689999983,54471.627229440004 2023-02-02,09:05:20.000,33,11124522,-795,0,1675328719,12973.244150009989,218.75769515999855,54471.794920320004 2023-02-02,09:05:21.000,33,11124482,-795,0,1675328720,12973.257622629993,218.7788425500039,54471.794920320004 2023-02-02,09:05:22.000,33,11124487,-795,0,1675328721,12973.230677389998,218.7294986400011,54471.578319600005 2023-02-02,09:05:23.000,33,11124418,-795,0,1675328722,12973.237413699993,218.7506460299992,54471.63421656 2023-02-02,09:05:24.000,33,11124439,-795,0,1675328723,12973.230677389998,218.75769515999855,54471.66216504 2023-02-02,09:05:25.000,33,11124495,-795,0,1675328724,12973.190259529998,218.7647442899979,54471.66915216001 2023-02-02,09:05:26.000,33,11124488,-795,0,1675328725,12973.102687500003,218.7506460299992,54471.43159008001 2023-02-02,09:05:27.000,33,11124472,-795,0,1675328726,12973.156577979993,218.75769515999855,54471.6132552 2023-02-02,09:05:28.000,33,11124432,-795,0,1675328727,12973.203732149988,218.75769515999855,54471.82985592 2023-02-02,09:05:29.000,33,11124490,-795,0,1675328728,12973.170050599998,218.74359689999983,54471.80889456001 2023-02-02,09:05:30.000,33,11124416,-795,0,1675328729,12973.082478570002,218.72244951000175,54471.2988348 2023-02-02,09:05:31.000,33,11124487,-795,0,1675328730,12973.089214879998,218.7647442899979,54471.592293839996 2023-02-02,09:05:32.000,33,11124498,-795,0,1675328731,12973.136369049993,218.74359689999983,54471.57133248001 2023-02-02,09:05:33.000,33,11124465,-795,0,1675328732,12973.082478570002,218.79294081000262,54471.57133248001 2023-02-02,09:05:34.000,33,11124473,-795,0,1675328733,12973.156577979993,218.77179342000454,54471.70408776 2023-02-02,09:05:35.000,33,11124520,-795,0,1675328734,12973.116160119993,218.7506460299992,54471.759984719996 2023-02-02,09:05:36.000,33,11124483,-795,0,1675328735,12973.156577979993,218.7506460299992,54471.746010480005 2023-02-02,09:05:37.000,33,11124458,-795,0,1675328736,12973.122896430003,218.78589168000326,54471.66915216001 2023-02-02,09:05:38.000,33,11124457,-795,0,1675328737,12973.203732149988,218.7647442899979,54471.85081728 2023-02-02,09:05:39.000,33,11124407,-795,0,1675328738,12973.122896430003,218.82113733000006,54471.759984719996 2023-02-02,09:05:40.000,33,11124485,-795,0,1675328739,12973.136369049993,218.79998994000198,54471.60626808 2023-02-02,09:05:41.000,33,11124485,-795,0,1675328740,12973.163314289988,218.7788425500039,54471.7529976 2023-02-02,09:05:42.000,33,11124489,-795,0,1675328741,12973.102687500003,218.79998994000198,54471.64120368001 2023-02-02,09:05:43.000,33,11124463,-795,0,1675328742,12973.122896430003,218.79294081000262,54471.69011352001 2023-02-02,09:05:44.000,33,11124521,-795,0,1675328743,12973.210468459998,218.82818645999942,54471.84383016 2023-02-02,09:05:45.000,33,11124448,-795,0,1675328744,12973.250886319998,218.8140882000007,54471.87177864 2023-02-02,09:05:46.000,33,11124489,-795,0,1675328745,12973.250886319998,218.78589168000326,54471.85081728 2023-02-02,09:05:47.000,33,11124452,-795,0,1675328746,12973.143105359988,218.84228471999813,54471.66216504 2023-02-02,09:05:48.000,33,11124468,-795,0,1675328747,12973.156577979993,218.7788425500039,54471.6831264 2023-02-02,09:05:49.000,33,11124486,-795,0,1675328748,12973.102687500003,218.7788425500039,54471.66915216001 2023-02-02,09:05:50.000,33,11124441,-795,0,1675328749,12973.136369049993,218.74359689999983,54471.794920320004 2023-02-02,09:05:51.000,33,11124534,-795,0,1675328750,12973.116160119993,218.7647442899979,54471.84383016 2023-02-02,09:05:52.000,33,11124514,-795,0,1675328751,12973.102687500003,218.74359689999983,54471.77395896 2023-02-02,09:05:53.000,33,11124498,-795,0,1675328752,12973.075742259993,218.78589168000326,54471.63421656 2023-02-02,09:05:54.000,33,11124444,-795,0,1675328753,12973.055533329993,218.75769515999855,54471.6831264 2023-02-02,09:05:55.000,33,11124438,-795,0,1675328754,12973.008379159997,218.79998994000198,54471.62024232001 2023-02-02,09:05:56.000,33,11124493,-795,0,1675328755,12973.082478570002,218.73654777000047,54471.529409760005 2023-02-02,09:05:57.000,33,11124482,-795,0,1675328756,12972.967961299997,218.7506460299992,54471.47351280001 2023-02-02,09:05:58.000,33,11124465,-795,0,1675328757,12972.988170229997,218.77179342000454,54471.480499920006 2023-02-02,09:05:59.000,33,11124486,-795,0,1675328758,12973.008379159997,218.7294986400011,54471.63421656 2023-02-02,09:06:00.000,33,11124508,-795,0,1675328759,12973.008379159997,218.7506460299992,54471.66216504 2023-02-02,09:06:01.000,33,11124446,-795,0,1675328760,12972.994906539992,218.75769515999855,54471.6132552 2023-02-02,09:06:02.000,33,11124435,-795,0,1675328761,12972.941016060002,218.72244951000175,54471.53639688 2023-02-02,09:06:03.000,33,11124495,-795,0,1675328762,12972.941016060002,218.77179342000454,54471.592293839996 2023-02-02,09:06:04.000,33,11124487,-795,0,1675328763,12972.961224990002,218.72244951000175,54471.56434536 2023-02-02,09:06:05.000,33,11124492,-795,0,1675328764,12972.920807130002,218.75769515999855,54471.43159008001 2023-02-02,09:06:06.000,33,11124499,-795,0,1675328765,12972.860180340002,218.73654777000047,54471.43159008001 2023-02-02,09:06:07.000,33,11124471,-795,0,1675328766,12972.853444029992,218.79294081000262,54471.43159008001 2023-02-02,09:06:08.000,33,11124504,-795,0,1675328767,12972.927543439997,218.79294081000262,54471.627229440004 2023-02-02,09:06:09.000,33,11124481,-795,0,1675328768,12972.914070819992,218.8140882000007,54471.6132552 2023-02-02,09:06:10.000,33,11124470,-795,0,1675328769,12972.947752369997,218.82818645999942,54471.65517792 2023-02-02,09:06:11.000,33,11124397,-795,0,1675328770,12972.974697609992,218.82818645999942,54471.66915216001 2023-02-02,09:06:12.000,33,11124437,-795,0,1675328771,12972.887125579997,218.82113733000006,54471.543384 2023-02-02,09:06:13.000,33,11124503,-795,0,1675328772,12972.947752369997,218.83523558999877,54471.529409760005 2023-02-02,09:06:14.000,33,11124481,-795,0,1675328773,12972.947752369997,218.79294081000262,54471.66915216001 2023-02-02,09:06:15.000,33,11124426,-795,0,1675328774,12972.974697609992,218.80703907000134,54471.697100640005 2023-02-02,09:06:16.000,33,11124498,-795,0,1675328775,12972.967961299997,218.78589168000326,54471.592293839996 2023-02-02,09:06:17.000,33,11124507,-795,0,1675328776,12972.961224990002,218.73654777000047,54471.55037112001 2023-02-02,09:06:18.000,33,11124527,-795,0,1675328777,12973.075742259993,218.78589168000326,54471.66915216001 2023-02-02,09:06:19.000,33,11124464,-795,0,1675328778,12973.095951189993,218.78589168000326,54471.648190800006 2023-02-02,09:06:20.000,33,11124536,-795,0,1675328779,12973.042060710002,218.7788425500039,54471.578319600005 2023-02-02,09:06:21.000,33,11124514,-795,0,1675328780,12973.035324399993,218.7506460299992,54471.592293839996 2023-02-02,09:06:22.000,33,11124473,-795,0,1675328781,12972.981433920002,218.7294986400011,54471.55037112001 2023-02-02,09:06:23.000,33,11124502,-795,0,1675328782,12972.994906539992,218.7506460299992,54471.49447416 2023-02-02,09:06:24.000,33,11124438,-795,0,1675328783,12973.116160119993,218.74359689999983,54471.67613928 2023-02-02,09:06:25.000,33,11124477,-795,0,1675328784,12973.089214879998,218.7294986400011,54471.67613928 2023-02-02,09:06:26.000,33,11124458,-795,0,1675328785,12973.116160119993,218.7506460299992,54471.648190800006 2023-02-02,09:06:27.000,33,11124489,-795,0,1675328786,12973.082478570002,218.77179342000454,54471.48748704 2023-02-02,09:06:28.000,33,11124480,-795,0,1675328787,12973.095951189993,218.7294986400011,54471.55735824 2023-02-02,09:06:29.000,33,11124532,-795,0,1675328788,12973.129632739998,218.74359689999983,54471.578319600005 2023-02-02,09:06:30.000,33,11124469,-795,0,1675328789,12973.102687500003,218.7788425500039,54471.627229440004 2023-02-02,09:06:31.000,33,11124454,-795,0,1675328790,12972.994906539992,218.7788425500039,54471.25691208001 2023-02-02,09:06:32.000,33,11124472,-795,0,1675328791,12973.015115469992,218.82818645999942,54471.51543552 2023-02-02,09:06:33.000,33,11124510,-795,0,1675328792,12973.136369049993,218.79998994000198,54471.67613928 2023-02-02,09:06:34.000,33,11124481,-795,0,1675328793,12973.055533329993,218.78589168000326,54471.49447416 2023-02-02,09:06:35.000,33,11124432,-795,0,1675328794,12973.028588089997,218.79998994000198,54471.627229440004 2023-02-02,09:06:36.000,33,11124478,-795,0,1675328795,12973.075742259993,218.84228471999813,54471.60626808 2023-02-02,09:06:37.000,33,11124476,-795,0,1675328796,12973.001642850002,218.83523558999877,54471.578319600005 2023-02-02,09:06:38.000,33,11124491,-795,0,1675328797,12972.967961299997,218.8775303700022,54471.42460296001 2023-02-02,09:06:39.000,33,11124452,-795,0,1675328798,12972.954488679992,218.8634321100035,54471.543384 2023-02-02,09:06:40.000,33,11124466,-795,0,1675328799,12973.015115469992,218.87048124000285,54471.69011352001 2023-02-02,09:06:41.000,33,11124456,-795,0,1675328800,12972.994906539992,218.87048124000285,54471.63421656 2023-02-02,09:06:42.000,33,11124491,-795,0,1675328801,12972.947752369997,218.912776019999,54471.578319600005 2023-02-02,09:06:43.000,33,11124461,-795,0,1675328802,12972.914070819992,218.90572688999964,54471.63421656 2023-02-02,09:06:44.000,33,11124489,-795,0,1675328803,12972.887125579997,218.89867776000028,54471.63421656 2023-02-02,09:06:45.000,33,11124485,-795,0,1675328804,12972.887125579997,218.89162863000092,54471.65517792 2023-02-02,09:06:46.000,33,11124470,-795,0,1675328805,12972.853444029992,218.93392341000435,54471.47351280001 2023-02-02,09:06:47.000,33,11124510,-795,0,1675328806,12972.846707719997,218.94802167000307,54471.4385772 2023-02-02,09:06:48.000,33,11124463,-795,0,1675328807,12972.900598200002,218.95507080000243,54471.59928096001 2023-02-02,09:06:49.000,33,11124492,-795,0,1675328808,12972.893861889992,218.95507080000243,54471.67613928 2023-02-02,09:06:50.000,33,11124489,-795,0,1675328809,12972.846707719997,218.96916906000115,54471.64120368001 2023-02-02,09:06:51.000,33,11124457,-795,0,1675328810,12972.860180340002,219.01146384000458,54471.59928096001 2023-02-02,09:06:52.000,33,11124471,-795,0,1675328811,12972.839971410001,219.00441470999795,54471.529409760005 2023-02-02,09:06:53.000,33,11124484,-795,0,1675328812,12972.826498789997,219.04670949000138,54471.48748704 2023-02-02,09:06:54.000,33,11124450,-795,0,1675328813,12972.880389270002,219.05375862000074,54471.66915216001 2023-02-02,09:06:55.000,33,11124497,-795,0,1675328814,12972.887125579997,219.04670949000138,54471.66216504 2023-02-02,09:06:56.000,33,11124468,-795,0,1675328815,12972.900598200002,219.05375862000074,54471.64120368001 2023-02-02,09:06:57.000,33,11124487,-795,0,1675328816,12972.873652959992,219.0608077500001,54471.58530672 2023-02-02,09:06:58.000,33,11124469,-795,0,1675328817,12972.941016060002,219.04670949000138,54471.6831264 2023-02-02,09:06:59.000,33,11124448,-795,0,1675328818,12972.920807130002,219.0255621000033,54471.627229440004 2023-02-02,09:07:00.000,33,11124495,-795,0,1675328819,12972.941016060002,219.0255621000033,54471.66216504 2023-02-02,09:07:01.000,33,11124461,-715,0,1675328820,12972.967961299997,219.01851297000394,54471.65517792 2023-02-02,09:07:02.000,33,11124470,-795,0,1675328821,12972.941016060002,219.0255621000033,54471.57133248001 2023-02-02,09:07:03.000,33,11124465,-795,0,1675328822,12972.967961299997,219.00441470999795,54471.5084484 2023-02-02,09:07:04.000,33,11124470,-795,0,1675328823,12973.008379159997,218.9973655799986,54471.70408776 2023-02-02,09:07:05.000,33,11124467,-795,0,1675328824,12972.988170229997,218.96916906000115,54471.6132552 2023-02-02,09:07:06.000,33,11124443,-795,0,1675328825,12973.042060710002,218.95507080000243,54471.52242264001 2023-02-02,09:07:07.000,33,11124438,-795,0,1675328826,12973.001642850002,218.96916906000115,54471.43159008001 2023-02-02,09:07:08.000,33,11124442,-795,0,1675328827,12973.055533329993,218.95507080000243,54471.459538560004 2023-02-02,09:07:09.000,33,11124473,-795,0,1675328828,12973.028588089997,218.9409725400037,54471.480499920006 2023-02-02,09:07:10.000,33,11124452,-795,0,1675328829,12973.069005949998,218.90572688999964,54471.410628720005 2023-02-02,09:07:11.000,33,11124460,-795,0,1675328830,12973.122896430003,218.89162863000092,54471.44556432 2023-02-02,09:07:12.000,33,11124465,-795,0,1675328831,12973.069005949998,218.90572688999964,54471.368706 2023-02-02,09:07:13.000,33,11124471,-795,0,1675328832,12973.035324399993,218.92687427999772,54471.32678328 2023-02-02,09:07:14.000,33,11124459,-795,0,1675328833,12973.102687500003,218.95507080000243,54471.43159008001 2023-02-02,09:07:15.000,33,11124479,-795,0,1675328834,12973.048797019997,218.9409725400037,54471.37569312 2023-02-02,09:07:16.000,33,11124469,-795,0,1675328835,12973.028588089997,218.95507080000243,54471.42460296001 2023-02-02,09:07:17.000,33,11124435,-795,0,1675328836,12972.967961299997,218.9409725400037,54471.2289636 2023-02-02,09:07:18.000,33,11124485,-795,0,1675328837,12972.947752369997,218.93392341000435,54471.291847680004 2023-02-02,09:07:19.000,33,11124470,-795,0,1675328838,12972.994906539992,219.01146384000458,54471.45255144001 2023-02-02,09:07:20.000,33,11124479,-795,0,1675328839,12972.967961299997,219.01146384000458,54471.50146128001 2023-02-02,09:07:21.000,33,11124490,-795,0,1675328840,12972.974697609992,219.04670949000138,54471.42460296001 2023-02-02,09:07:22.000,33,11124432,-795,0,1675328841,12972.887125579997,219.03261123000266,54471.21498936001 2023-02-02,09:07:23.000,33,11124425,-795,0,1675328842,12972.994906539992,219.0749060099988,54471.51543552 2023-02-02,09:07:24.000,33,11124484,-795,0,1675328843,12972.961224990002,219.04670949000138,54471.459538560004 2023-02-02,09:07:25.000,33,11124445,-795,0,1675328844,12972.941016060002,219.0749060099988,54471.480499920006 2023-02-02,09:07:26.000,33,11124460,-795,0,1675328845,12972.961224990002,219.0749060099988,54471.543384 2023-02-02,09:07:27.000,33,11124500,-795,0,1675328846,12972.873652959992,219.14539730999968,54471.38268024001 2023-02-02,09:07:28.000,33,11124470,-795,0,1675328847,12972.887125579997,219.14539730999968,54471.480499920006 2023-02-02,09:07:29.000,33,11124460,-795,0,1675328848,12972.934279749992,219.19474122000247,54471.62024232001 2023-02-02,09:07:30.000,33,11124453,-795,0,1675328849,12972.934279749992,219.1594955699984,54471.55037112001 2023-02-02,09:07:31.000,33,11124501,-795,0,1675328850,12972.893861889992,219.21588861000055,54471.50146128001 2023-02-02,09:07:32.000,33,11124456,-795,0,1675328851,12972.772608309991,219.2229377399999,54471.34075752 2023-02-02,09:07:33.000,33,11124435,-795,0,1675328852,12972.765871999996,219.2229377399999,54471.16607952001 2023-02-02,09:07:34.000,33,11124491,-795,0,1675328853,12972.927543439997,219.23703599999862,54471.5084484 2023-02-02,09:07:35.000,33,11124474,-795,0,1675328854,12972.947752369997,219.24408512999798,54471.57133248001 2023-02-02,09:07:36.000,33,11124458,-795,0,1675328855,12972.934279749992,219.24408512999798,54471.5084484 2023-02-02,09:07:37.000,33,11124477,-795,0,1675328856,12972.920807130002,219.30047817000013,54471.410628720005 2023-02-02,09:07:38.000,33,11124444,-795,0,1675328857,12972.981433920002,219.2722816500027,54471.592293839996 2023-02-02,09:07:39.000,33,11124480,-795,0,1675328858,12973.001642850002,219.25818339000398,54471.459538560004 2023-02-02,09:07:40.000,33,11124463,-795,0,1675328859,12972.981433920002,219.28637991000141,54471.31979616 2023-02-02,09:07:41.000,33,11124490,-795,0,1675328860,12973.015115469992,219.2722816500027,54471.47351280001 2023-02-02,09:07:42.000,33,11124497,-795,0,1675328861,12972.994906539992,219.2722816500027,54471.42460296001 2023-02-02,09:07:43.000,33,11124510,-795,0,1675328862,12973.028588089997,219.2722816500027,54471.46652568 2023-02-02,09:07:44.000,33,11124500,-795,0,1675328863,12973.075742259993,219.2722816500027,54471.6132552 2023-02-02,09:07:45.000,33,11124481,-795,0,1675328864,12973.102687500003,219.23703599999862,54471.58530672 2023-02-02,09:07:46.000,33,11124493,-795,0,1675328865,12973.122896430003,219.26523252000334,54471.65517792 2023-02-02,09:07:47.000,33,11124458,-795,0,1675328866,12973.095951189993,219.27933078000206,54471.48748704 2023-02-02,09:07:48.000,33,11124458,-795,0,1675328867,12973.089214879998,219.25818339000398,54471.44556432 2023-02-02,09:07:49.000,33,11124487,-795,0,1675328868,12973.122896430003,219.26523252000334,54471.53639688 2023-02-02,09:07:50.000,33,11124446,-795,0,1675328869,12973.089214879998,219.2722816500027,54471.38966736 2023-02-02,09:07:51.000,33,11124462,-795,0,1675328870,12973.116160119993,219.24408512999798,54471.45255144001 2023-02-02,09:07:52.000,33,11124465,-795,0,1675328871,12973.170050599998,219.31457642999885,54471.627229440004 2023-02-02,09:07:53.000,33,11124500,-795,0,1675328872,12973.183523219988,219.31457642999885,54471.64120368001 2023-02-02,09:07:54.000,33,11124452,-795,0,1675328873,12973.156577979993,219.28637991000141,54471.6132552 2023-02-02,09:07:55.000,33,11124483,-795,0,1675328874,12973.102687500003,219.36392034000164,54471.39665448 2023-02-02,09:07:56.000,33,11124508,-795,0,1675328875,12973.143105359988,219.3216255599982,54471.578319600005 2023-02-02,09:07:57.000,33,11124458,-795,0,1675328876,12973.116160119993,219.34277295000356,54471.55735824 2023-02-02,09:07:58.000,33,11124489,-795,0,1675328877,12973.055533329993,219.37801860000036,54471.47351280001 2023-02-02,09:07:59.000,33,11124476,-795,0,1675328878,12973.055533329993,219.38506772999972,54471.51543552 2023-02-02,09:08:00.000,33,11124502,-795,0,1675328879,12973.095951189993,219.41326425000443,54471.66216504 2023-02-02,09:08:01.000,33,11124492,-795,0,1675328880,12973.062269640002,219.41326425000443,54471.64120368001 2023-02-02,09:08:02.000,33,11124468,-795,0,1675328881,12973.042060710002,219.37801860000036,54471.50146128001 2023-02-02,09:08:03.000,33,11124405,-795,0,1675328882,12973.062269640002,219.39916598999844,54471.60626808 2023-02-02,09:08:04.000,33,11124452,-795,0,1675328883,12973.015115469992,219.39211685999908,54471.459538560004 2023-02-02,09:08:05.000,33,11124454,-795,0,1675328884,12973.001642850002,219.370969470001,54471.44556432 2023-02-02,09:08:06.000,33,11124498,-795,0,1675328885,12973.008379159997,219.39211685999908,54471.578319600005 2023-02-02,09:08:07.000,33,11124506,-795,0,1675328886,12973.089214879998,219.36392034000164,54471.627229440004 2023-02-02,09:08:08.000,33,11124463,-795,0,1675328887,12973.035324399993,219.4062151199978,54471.59928096001 2023-02-02,09:08:09.000,33,11124468,-795,0,1675328888,12973.021851780002,219.37801860000036,54471.55037112001 2023-02-02,09:08:10.000,33,11124449,-795,0,1675328889,12973.095951189993,219.35687121000228,54471.578319600005 2023-02-02,09:08:11.000,33,11124486,-795,0,1675328890,12972.954488679992,219.37801860000036,54471.44556432 2023-02-02,09:08:12.000,33,11124461,-795,0,1675328891,12973.028588089997,219.34982208000292,54471.47351280001 2023-02-02,09:08:13.000,33,11124491,-795,0,1675328892,12973.015115469992,219.31457642999885,54471.42460296001 2023-02-02,09:08:14.000,33,11124516,-795,0,1675328893,12973.042060710002,219.30047817000013,54471.578319600005 2023-02-02,09:08:15.000,33,11124492,-795,0,1675328894,12973.048797019997,219.3216255599982,54471.55037112001 2023-02-02,09:08:16.000,33,11124479,-795,0,1675328895,12973.069005949998,219.31457642999885,54471.55037112001 2023-02-02,09:08:17.000,33,11124458,-795,0,1675328896,12973.069005949998,219.27933078000206,54471.5084484 2023-02-02,09:08:18.000,33,11124439,-795,0,1675328897,12973.129632739998,219.28637991000141,54471.58530672 2023-02-02,09:08:19.000,33,11124425,-795,0,1675328898,12973.149841669998,219.27933078000206,54471.5084484 2023-02-02,09:08:20.000,33,11124500,-795,0,1675328899,12973.109423809998,219.29342904000077,54471.578319600005 2023-02-02,09:08:21.000,33,11124495,-795,0,1675328900,12973.082478570002,219.29342904000077,54471.51543552 2023-02-02,09:08:22.000,33,11124479,-795,0,1675328901,12973.021851780002,219.29342904000077,54471.20101512 2023-02-02,09:08:23.000,33,11124510,-795,0,1675328902,12973.149841669998,219.29342904000077,54471.55037112001 2023-02-02,09:08:24.000,33,11124450,-795,0,1675328903,12973.149841669998,219.3216255599982,54471.56434536 2023-02-02,09:08:25.000,33,11124509,-795,0,1675328904,12973.163314289988,219.30047817000013,54471.56434536 2023-02-02,09:08:26.000,33,11124497,-795,0,1675328905,12973.156577979993,219.28637991000141,54471.41761584 2023-02-02,09:08:27.000,33,11124431,-795,0,1675328906,12973.143105359988,219.3075272999995,54471.459538560004 2023-02-02,09:08:28.000,33,11124503,-795,0,1675328907,12973.156577979993,219.3075272999995,54471.49447416 2023-02-02,09:08:29.000,33,11124480,-795,0,1675328908,12973.143105359988,219.28637991000141,54471.44556432 2023-02-02,09:08:30.000,33,11124489,-795,0,1675328909,12973.129632739998,219.29342904000077,54471.480499920006 2023-02-02,09:08:31.000,33,11124486,-795,0,1675328910,12973.156577979993,219.31457642999885,54471.529409760005 2023-02-02,09:08:32.000,33,11124461,-795,0,1675328911,12973.102687500003,219.34277295000356,54471.47351280001 2023-02-02,09:08:33.000,33,11124453,-795,0,1675328912,12973.082478570002,219.34982208000292,54471.28486056001 2023-02-02,09:08:34.000,33,11124452,-795,0,1675328913,12972.994906539992,219.35687121000228,54471.242937840005 2023-02-02,09:08:35.000,33,11124471,-795,0,1675328914,12973.062269640002,219.370969470001,54471.40364160001 2023-02-02,09:08:36.000,33,11124440,-795,0,1675328915,12973.062269640002,219.34982208000292,54471.459538560004 2023-02-02,09:08:37.000,33,11124455,-795,0,1675328916,12973.028588089997,219.35687121000228,54471.2988348 2023-02-02,09:08:38.000,33,11124496,-795,0,1675328917,12973.055533329993,219.34277295000356,54471.31979616 2023-02-02,09:08:39.000,33,11124489,-795,0,1675328918,12973.008379159997,219.370969470001,54471.26389920001 2023-02-02,09:08:40.000,33,11124451,-795,0,1675328919,12973.109423809998,219.35687121000228,54471.361718880005 2023-02-02,09:08:41.000,33,11124426,-795,0,1675328920,12973.042060710002,219.39211685999908,54471.312809040006 2023-02-02,09:08:42.000,33,11124447,-795,0,1675328921,12973.015115469992,219.36392034000164,54471.2289636 2023-02-02,09:08:43.000,33,11124428,-795,0,1675328922,12973.008379159997,219.39916598999844,54471.31979616 2023-02-02,09:08:44.000,33,11124522,-795,0,1675328923,12972.967961299997,219.41326425000443,54471.31979616 2023-02-02,09:08:45.000,33,11124449,-795,0,1675328924,12972.954488679992,219.4555590300006,54471.2988348 2023-02-02,09:08:46.000,33,11124482,-795,0,1675328925,12972.900598200002,219.48375554999802,54471.18005376 2023-02-02,09:08:47.000,33,11124481,-795,0,1675328926,12972.941016060002,219.48375554999802,54471.22197648 2023-02-02,09:08:48.000,33,11124471,-795,0,1675328927,12972.941016060002,219.48375554999802,54471.25691208001 2023-02-02,09:08:49.000,33,11124469,-795,0,1675328928,12972.954488679992,219.54014859000017,54471.40364160001 2023-02-02,09:08:50.000,33,11124453,-795,0,1675328929,12973.008379159997,219.49785381000402,54471.34774464 2023-02-02,09:08:51.000,33,11124451,-795,0,1675328930,12972.934279749992,219.54719771999953,54471.291847680004 2023-02-02,09:08:52.000,33,11124488,-795,0,1675328931,12972.887125579997,219.5542468499989,54471.20800224 2023-02-02,09:08:53.000,33,11124488,-795,0,1675328932,12972.900598200002,219.54719771999953,54471.21498936001 2023-02-02,09:08:54.000,33,11124453,-795,0,1675328933,12972.900598200002,219.54014859000017,54471.34774464 2023-02-02,09:08:55.000,33,11124477,-795,0,1675328934,12972.873652959992,219.54014859000017,54471.21498936001 2023-02-02,09:08:56.000,33,11124496,-795,0,1675328935,12972.920807130002,219.52605033000145,54471.312809040006 2023-02-02,09:08:57.000,33,11124467,-795,0,1675328936,12972.941016060002,219.52605033000145,54471.361718880005 2023-02-02,09:08:58.000,33,11124440,-795,0,1675328937,12972.934279749992,219.5190012000021,54471.459538560004 2023-02-02,09:08:59.000,33,11124446,-795,0,1675328938,12972.934279749992,219.51195207000274,54471.39665448 2023-02-02,09:09:00.000,33,11124480,-795,0,1675328939,12972.934279749992,219.51195207000274,54471.40364160001 2023-02-02,09:09:01.000,33,11124473,-795,0,1675328940,12972.920807130002,219.49080468000466,54471.44556432 2023-02-02,09:09:02.000,33,11124468,-795,0,1675328941,12972.887125579997,219.50490294000338,54471.08922120001 2023-02-02,09:09:03.000,33,11124509,-795,0,1675328942,12972.907334509997,219.50490294000338,54471.33377040001 2023-02-02,09:09:04.000,33,11124475,-795,0,1675328943,12972.981433920002,219.4696572899993,54471.46652568 2023-02-02,09:09:05.000,33,11124466,-795,0,1675328944,12972.981433920002,219.52605033000145,54471.49447416 2023-02-02,09:09:06.000,33,11124432,-795,0,1675328945,12973.001642850002,219.4696572899993,54471.4385772 2023-02-02,09:09:07.000,33,11124468,-795,0,1675328946,12972.941016060002,219.50490294000338,54471.242937840005 2023-02-02,09:09:08.000,33,11124453,-795,0,1675328947,12973.001642850002,219.4555590300006,54471.27088632 2023-02-02,09:09:09.000,33,11124517,-795,0,1675328948,12973.015115469992,219.47670641999866,54471.38268024001 2023-02-02,09:09:10.000,33,11124485,-795,0,1675328949,12973.035324399993,219.50490294000338,54471.368706 2023-02-02,09:09:11.000,33,11124480,-795,0,1675328950,12973.055533329993,219.42736251000315,54471.38268024001 2023-02-02,09:09:12.000,33,11124466,-795,0,1675328951,12973.055533329993,219.49785381000402,54471.38966736 2023-02-02,09:09:13.000,33,11124513,-795,0,1675328952,12973.075742259993,219.46260815999995,54471.34075752 2023-02-02,09:09:14.000,33,11124439,-795,0,1675328953,12973.075742259993,219.4203133800038,54471.30582192001 2023-02-02,09:09:15.000,33,11124429,-795,0,1675328954,12973.102687500003,219.44850990000123,54471.368706 2023-02-02,09:09:16.000,33,11124486,-795,0,1675328955,12973.156577979993,219.44146077000187,54471.34774464 2023-02-02,09:09:17.000,33,11124511,-795,0,1675328956,12973.143105359988,219.44850990000123,54471.34075752 2023-02-02,09:09:18.000,33,11124446,-795,0,1675328957,12973.075742259993,219.48375554999802,54471.24992496 2023-02-02,09:09:19.000,33,11124477,-795,0,1675328958,12973.122896430003,219.4696572899993,54471.28486056001 2023-02-02,09:09:20.000,33,11124468,-795,0,1675328959,12973.183523219988,219.49785381000402,54471.45255144001 2023-02-02,09:09:21.000,33,11124481,-795,0,1675328960,12973.217204769993,219.47670641999866,54471.44556432 2023-02-02,09:09:22.000,33,11124451,-795,0,1675328961,12973.156577979993,219.49785381000402,54471.30582192001 2023-02-02,09:09:23.000,33,11124474,-795,0,1675328962,12973.190259529998,219.49785381000402,54471.361718880005 2023-02-02,09:09:24.000,33,11124480,-795,0,1675328963,12973.129632739998,219.48375554999802,54471.26389920001 2023-02-02,09:09:25.000,33,11124487,-795,0,1675328964,12973.223941079988,219.5190012000021,54471.41761584 2023-02-02,09:09:26.000,33,11124474,-795,0,1675328965,12973.122896430003,219.54719771999953,54471.34774464 2023-02-02,09:09:27.000,33,11124454,-795,0,1675328966,12973.102687500003,219.56834511000488,54471.2988348 2023-02-02,09:09:28.000,33,11124483,-795,0,1675328967,12973.095951189993,219.54014859000017,54471.368706 2023-02-02,09:09:29.000,33,11124524,-795,0,1675328968,12973.055533329993,219.58949250000296,54471.33377040001 2023-02-02,09:09:30.000,33,11124486,-795,0,1675328969,12973.129632739998,219.6176890200004,54471.459538560004 2023-02-02,09:09:31.000,33,11124420,-795,0,1675328970,12973.102687500003,219.6176890200004,54471.38966736 2023-02-02,09:09:32.000,33,11124515,-795,0,1675328971,12973.048797019997,219.59654163000232,54471.20800224 2023-02-02,09:09:33.000,33,11124510,-795,0,1675328972,12973.028588089997,219.58949250000296,54471.27787344 2023-02-02,09:09:34.000,33,11124462,-795,0,1675328973,12972.994906539992,219.63883640999848,54471.312809040006 2023-02-02,09:09:35.000,33,11124472,-795,0,1675328974,12972.961224990002,219.65998380000383,54471.124156800004 2023-02-02,09:09:36.000,33,11124456,-795,0,1675328975,12973.028588089997,219.6811311900019,54471.43159008001 2023-02-02,09:09:37.000,33,11124483,-795,0,1675328976,12973.089214879998,219.65293467000447,54471.37569312 2023-02-02,09:09:38.000,33,11124473,-795,0,1675328977,12973.102687500003,219.6670329300032,54471.459538560004 2023-02-02,09:09:39.000,33,11124440,-795,0,1675328978,12973.062269640002,219.69522945000062,54471.39665448 2023-02-02,09:09:40.000,33,11124480,-795,0,1675328979,12973.048797019997,219.6811311900019,54471.34075752 2023-02-02,09:09:41.000,33,11124492,-795,0,1675328980,12973.069005949998,219.70227857999998,54471.38966736 2023-02-02,09:09:42.000,33,11124503,-795,0,1675328981,12973.021851780002,219.65293467000447,54471.2988348 2023-02-02,09:09:43.000,33,11124471,-795,0,1675328982,12973.042060710002,219.6670329300032,54471.291847680004 2023-02-02,09:09:44.000,33,11124494,-795,0,1675328983,12973.129632739998,219.65293467000447,54471.45255144001 2023-02-02,09:09:45.000,33,11124503,-795,0,1675328984,12973.095951189993,219.65998380000383,54471.46652568 2023-02-02,09:09:46.000,33,11124458,-795,0,1675328985,12973.116160119993,219.65998380000383,54471.368706 2023-02-02,09:09:47.000,33,11124452,-795,0,1675328986,12973.028588089997,219.6176890200004,54471.194028000005 2023-02-02,09:09:48.000,33,11124464,-795,0,1675328987,12973.089214879998,219.58949250000296,54471.25691208001 2023-02-02,09:09:49.000,33,11124435,-795,0,1675328988,12973.102687500003,219.60359076000168,54471.361718880005 2023-02-02,09:09:50.000,33,11124471,-795,0,1675328989,12973.116160119993,219.57539424000424,54471.30582192001 2023-02-02,09:09:51.000,33,11124462,-795,0,1675328990,12973.116160119993,219.62473814999976,54471.312809040006 2023-02-02,09:09:52.000,33,11124437,-795,0,1675328991,12973.069005949998,219.6176890200004,54471.20101512 2023-02-02,09:09:53.000,33,11124456,-795,0,1675328992,12973.035324399993,219.61063989000104,54471.20101512 2023-02-02,09:09:54.000,33,11124434,-795,0,1675328993,12973.109423809998,219.57539424000424,54471.23595072001 2023-02-02,09:09:55.000,33,11124442,-795,0,1675328994,12973.075742259993,219.56834511000488,54471.20101512 2023-02-02,09:09:56.000,33,11124431,-795,0,1675328995,12973.102687500003,219.5542468499989,54471.15210528 2023-02-02,09:09:57.000,33,11124447,-795,0,1675328996,12973.062269640002,219.60359076000168,54471.08223408 2023-02-02,09:09:58.000,33,11124449,-795,0,1675328997,12973.082478570002,219.5824433700036,54471.04031136 2023-02-02,09:09:59.000,33,11124459,-795,0,1675328998,12973.136369049993,219.63178727999912,54471.20101512 2023-02-02,09:10:00.000,33,11124446,-795,0,1675328999,12973.203732149988,219.64588553999783,54471.312809040006 2023-02-02,09:10:01.000,33,11124477,-795,0,1675329000,12973.163314289988,219.63883640999848,54471.291847680004 2023-02-02,09:10:02.000,33,11124432,-795,0,1675329001,12973.102687500003,219.68818032000127,54471.145118160006 2023-02-02,09:10:03.000,33,11124455,-795,0,1675329002,12973.149841669998,219.68818032000127,54471.20800224 2023-02-02,09:10:04.000,33,11124468,-795,0,1675329003,12973.069005949998,219.70227857999998,54471.17306664 2023-02-02,09:10:05.000,33,11124474,-795,0,1675329004,12973.082478570002,219.6811311900019,54471.20800224 2023-02-02,09:10:06.000,33,11124488,-795,0,1675329005,12973.048797019997,219.70227857999998,54471.11716968001 2023-02-02,09:10:07.000,33,11124475,-795,0,1675329006,12973.102687500003,219.72342596999806,54471.1590924 2023-02-02,09:10:08.000,33,11124459,-795,0,1675329007,12973.156577979993,219.7163768399987,54471.2988348 2023-02-02,09:10:09.000,33,11124511,-795,0,1675329008,12973.190259529998,219.77276988000085,54471.480499920006 2023-02-02,09:10:10.000,33,11124457,-795,0,1675329009,12973.210468459998,219.7798190100002,54471.48748704 2023-02-02,09:10:11.000,33,11124495,-795,0,1675329010,12973.196995839993,219.78686813999957,54471.37569312 2023-02-02,09:10:12.000,33,11124467,-795,0,1675329011,12973.143105359988,219.7798190100002,54471.28486056001 2023-02-02,09:10:13.000,33,11124505,-795,0,1675329012,12973.143105359988,219.80801552999765,54471.27787344 2023-02-02,09:10:14.000,33,11124493,-795,0,1675329013,12973.217204769993,219.80801552999765,54471.46652568 2023-02-02,09:10:15.000,33,11124439,-795,0,1675329014,12973.257622629993,219.84326118000172,54471.4385772 2023-02-02,09:10:16.000,33,11124508,-795,0,1675329015,12973.244150009989,219.8644085699998,54471.4385772 2023-02-02,09:10:17.000,33,11124477,-795,0,1675329016,12973.223941079988,219.84326118000172,54471.41761584 2023-02-02,09:10:18.000,33,11124432,-795,0,1675329017,12973.264358939989,219.87145769999916,54471.46652568 2023-02-02,09:10:19.000,33,11124453,-795,0,1675329018,12973.271095249998,219.88555595999787,54471.35473176001 2023-02-02,09:10:20.000,33,11124481,-795,0,1675329019,12973.244150009989,219.87145769999916,54471.38966736 2023-02-02,09:10:21.000,33,11124490,-795,0,1675329020,12973.264358939989,219.9278507400013,54471.410628720005 2023-02-02,09:10:22.000,33,11124447,-795,0,1675329021,12973.163314289988,219.92080161000194,54471.24992496 2023-02-02,09:10:23.000,33,11124516,-795,0,1675329022,12973.203732149988,219.9137524800026,54471.35473176001 2023-02-02,09:10:24.000,33,11124477,-795,0,1675329023,12973.304776799989,219.8926050900045,54471.50146128001 2023-02-02,09:10:25.000,33,11124490,-795,0,1675329024,12973.271095249998,219.93489987000066,54471.480499920006 2023-02-02,09:10:26.000,33,11124495,-795,0,1675329025,12973.304776799989,219.8926050900045,54471.5084484 2023-02-02,09:10:27.000,33,11124468,-795,0,1675329026,12973.230677389998,219.93489987000066,54471.291847680004 2023-02-02,09:10:28.000,33,11124424,-795,0,1675329027,12973.271095249998,219.8644085699998,54471.38268024001 2023-02-02,09:10:29.000,33,11124463,-795,0,1675329028,12973.298040489994,219.84326118000172,54471.40364160001 2023-02-02,09:10:30.000,33,11124464,-795,0,1675329029,12973.318249419994,219.8926050900045,54471.459538560004 2023-02-02,09:10:31.000,33,11124499,-795,0,1675329030,12973.298040489994,219.8926050900045,54471.480499920006 2023-02-02,09:10:32.000,33,11124473,-795,0,1675329031,12973.291304179998,219.85031031000108,54471.44556432 2023-02-02,09:10:33.000,33,11124488,-795,0,1675329032,12973.311513109998,219.83621205000236,54471.42460296001 2023-02-02,09:10:34.000,33,11124451,-795,0,1675329033,12973.338458349994,219.80801552999765,54471.543384 2023-02-02,09:10:35.000,33,11124460,-795,0,1675329034,12973.257622629993,219.8009663999983,54471.30582192001 2023-02-02,09:10:36.000,33,11124493,-795,0,1675329035,12973.304776799989,219.78686813999957,54471.09620832001 2023-02-02,09:10:37.000,33,11124502,-795,0,1675329036,12973.324985729989,219.80801552999765,54471.33377040001 2023-02-02,09:10:38.000,33,11124495,-795,0,1675329037,12973.284567869989,219.7798190100002,54471.33377040001 2023-02-02,09:10:39.000,33,11124462,-795,0,1675329038,12973.351930969999,219.81506466000428,54471.5084484 2023-02-02,09:10:40.000,33,11124489,-795,0,1675329039,12973.399085139994,219.7798190100002,54471.57133248001 2023-02-02,09:10:41.000,33,11124453,-795,0,1675329040,12973.277831559994,219.82211379000364,54471.291847680004 2023-02-02,09:10:42.000,33,11124477,-795,0,1675329041,12973.318249419994,219.81506466000428,54471.44556432 2023-02-02,09:10:43.000,33,11124442,-795,0,1675329042,12973.318249419994,219.85031031000108,54471.47351280001 2023-02-02,09:10:44.000,33,11124535,-795,0,1675329043,12973.338458349994,219.8644085699998,54471.44556432 2023-02-02,09:10:45.000,33,11124476,-795,0,1675329044,12973.304776799989,219.87145769999916,54471.44556432 2023-02-02,09:10:46.000,33,11124466,-795,0,1675329045,12973.210468459998,219.8644085699998,54471.34774464 2023-02-02,09:10:47.000,33,11124489,-795,0,1675329046,12973.291304179998,219.88555595999787,54471.37569312 2023-02-02,09:10:48.000,33,11124488,-795,0,1675329047,12973.298040489994,219.88555595999787,54471.53639688 2023-02-02,09:10:49.000,33,11124489,-795,0,1675329048,12973.298040489994,219.8644085699998,54471.51543552 2023-02-02,09:10:50.000,33,11124434,-795,0,1675329049,12973.298040489994,219.87145769999916,54471.48748704 2023-02-02,09:10:51.000,33,11124488,-795,0,1675329050,12973.203732149988,219.89965422000387,54471.41761584 2023-02-02,09:10:52.000,33,11124451,-795,0,1675329051,12973.190259529998,219.8926050900045,54471.312809040006 2023-02-02,09:10:53.000,33,11124468,-795,0,1675329052,12973.196995839993,219.90670335000323,54471.31979616 2023-02-02,09:10:54.000,33,11124479,-795,0,1675329053,12973.230677389998,219.87145769999916,54471.44556432 2023-02-02,09:10:55.000,33,11124480,-795,0,1675329054,12973.244150009989,219.90670335000323,54471.44556432 2023-02-02,09:10:56.000,33,11124467,-795,0,1675329055,12973.203732149988,219.8785068299985,54471.45255144001 2023-02-02,09:10:57.000,33,11124512,-795,0,1675329056,12973.250886319998,219.89965422000387,54471.410628720005 2023-02-02,09:10:58.000,33,11124443,-795,0,1675329057,12973.264358939989,219.8785068299985,54471.5084484 2023-02-02,09:10:59.000,33,11124464,-795,0,1675329058,12973.223941079988,219.8644085699998,54471.28486056001 2023-02-02,09:11:00.000,33,11124494,-795,0,1675329059,12973.250886319998,219.85031031000108,54471.39665448 2023-02-02,09:11:01.000,33,11124484,-795,0,1675329060,12973.250886319998,219.85735944000044,54471.41761584 2023-02-02,09:11:02.000,33,11124507,-795,0,1675329061,12973.237413699993,219.82211379000364,54471.28486056001 2023-02-02,09:11:03.000,33,11124509,-795,0,1675329062,12973.223941079988,219.81506466000428,54471.30582192001 2023-02-02,09:11:04.000,33,11124515,-795,0,1675329063,12973.250886319998,219.84326118000172,54471.38966736 2023-02-02,09:11:05.000,33,11124490,-795,0,1675329064,12973.264358939989,219.83621205000236,54471.46652568 2023-02-02,09:11:06.000,33,11124464,-795,0,1675329065,12973.264358939989,219.85031031000108,54471.45255144001 2023-02-02,09:11:07.000,33,11124488,-795,0,1675329066,12973.230677389998,219.87145769999916,54471.24992496 2023-02-02,09:11:08.000,33,11124477,-795,0,1675329067,12973.196995839993,219.829162920003,54471.20800224 2023-02-02,09:11:09.000,33,11124504,-795,0,1675329068,12973.170050599998,219.83621205000236,54471.15210528 2023-02-02,09:11:10.000,33,11124482,-795,0,1675329069,12973.230677389998,219.87145769999916,54471.39665448 2023-02-02,09:11:11.000,33,11124450,-795,0,1675329070,12973.196995839993,219.82211379000364,54471.38966736 2023-02-02,09:11:12.000,33,11124504,-795,0,1675329071,12973.156577979993,219.84326118000172,54471.27787344 2023-02-02,09:11:13.000,33,11124493,-795,0,1675329072,12973.196995839993,219.829162920003,54471.42460296001 2023-02-02,09:11:14.000,33,11124453,-795,0,1675329073,12973.170050599998,219.8009663999983,54471.291847680004 2023-02-02,09:11:15.000,33,11124404,-795,0,1675329074,12973.163314289988,219.82211379000364,54471.368706 2023-02-02,09:11:16.000,33,11124503,-715,0,1675329075,12973.136369049993,219.84326118000172,54471.27787344 2023-02-02,09:11:17.000,33,11124484,-795,0,1675329076,12973.190259529998,219.829162920003,54471.291847680004 2023-02-02,09:11:18.000,33,11124544,-795,0,1675329077,12973.203732149988,219.8009663999983,54471.31979616 2023-02-02,09:11:19.000,33,11124453,-795,0,1675329078,12973.122896430003,219.83621205000236,54471.27088632 2023-02-02,09:11:20.000,33,11124493,-795,0,1675329079,12973.190259529998,219.829162920003,54471.38268024001 2023-02-02,09:11:21.000,33,11124432,-715,0,1675329080,12973.163314289988,219.84326118000172,54471.368706 2023-02-02,09:11:22.000,33,11124490,-795,0,1675329081,12973.170050599998,219.85735944000044,54471.28486056001 2023-02-02,09:11:23.000,33,11124483,-795,0,1675329082,12973.143105359988,219.85031031000108,54471.312809040006 2023-02-02,09:11:24.000,33,11124484,-795,0,1675329083,12973.143105359988,219.829162920003,54471.30582192001 2023-02-02,09:11:25.000,33,11124473,-795,0,1675329084,12973.136369049993,219.8926050900045,54471.18005376 2023-02-02,09:11:26.000,33,11124476,-795,0,1675329085,12973.042060710002,219.8785068299985,54471.06825984001 2023-02-02,09:11:27.000,33,11124474,-795,0,1675329086,12973.082478570002,219.9278507400013,54471.04729848001 2023-02-02,09:11:28.000,33,11124457,-795,0,1675329087,12973.156577979993,219.88555595999787,54471.26389920001 2023-02-02,09:11:29.000,33,11124468,-795,0,1675329088,12973.176786909993,219.9137524800026,54471.194028000005 2023-02-02,09:11:30.000,33,11124437,-795,0,1675329089,12973.156577979993,219.93489987000066,54471.22197648 2023-02-02,09:11:31.000,33,11124469,-795,0,1675329090,12973.156577979993,219.94899812999938,54471.194028000005 2023-02-02,09:11:32.000,33,11124461,-795,0,1675329091,12973.102687500003,219.9278507400013,54471.13813104001 2023-02-02,09:11:33.000,33,11124457,-795,0,1675329092,12973.116160119993,219.9630963899981,54471.08922120001 2023-02-02,09:11:34.000,33,11124477,-795,0,1675329093,12973.156577979993,219.94899812999938,54471.21498936001 2023-02-02,09:11:35.000,33,11124502,-795,0,1675329094,12973.136369049993,219.97014552000473,54471.242937840005 2023-02-02,09:11:36.000,33,11124426,-795,0,1675329095,12973.149841669998,219.99834204000217,54471.2289636 2023-02-02,09:11:37.000,33,11124480,-795,0,1675329096,12973.048797019997,220.01948943000025,54471.026337120005 2023-02-02,09:11:38.000,33,11124461,-795,0,1675329097,12973.136369049993,219.98424378000345,54471.124156800004 2023-02-02,09:11:39.000,33,11124435,-795,0,1675329098,12973.122896430003,219.9912929100028,54471.24992496 2023-02-02,09:11:40.000,33,11124427,-795,0,1675329099,12973.163314289988,220.00539117000153,54471.22197648 2023-02-02,09:11:41.000,33,11124482,-795,0,1675329100,12973.109423809998,219.94899812999938,54471.08223408 2023-02-02,09:11:42.000,33,11124485,-795,0,1675329101,12973.136369049993,220.01948943000025,54471.13114392 2023-02-02,09:11:43.000,33,11124494,-795,0,1675329102,12973.163314289988,220.06883334000304,54471.32678328 2023-02-02,09:11:44.000,33,11124484,-795,0,1675329103,12973.244150009989,220.00539117000153,54471.4385772 2023-02-02,09:11:45.000,33,11124484,-795,0,1675329104,12973.237413699993,220.01948943000025,54471.48748704 2023-02-02,09:11:46.000,33,11124488,-795,0,1675329105,12973.298040489994,220.05473508000432,54471.5084484 2023-02-02,09:11:47.000,33,11124431,-795,0,1675329106,12973.203732149988,220.03358768999897,54471.27787344 2023-02-02,09:11:48.000,33,11124449,-795,0,1675329107,12973.223941079988,220.05473508000432,54471.30582192001 2023-02-02,09:11:49.000,33,11124448,-795,0,1675329108,12973.271095249998,220.06178421000368,54471.43159008001 2023-02-02,09:11:50.000,33,11124436,-795,0,1675329109,12973.338458349994,220.04063681999833,54471.39665448 2023-02-02,09:11:51.000,33,11124484,-795,0,1675329110,12973.264358939989,220.04063681999833,54471.480499920006 2023-02-02,09:11:52.000,33,11124489,-795,0,1675329111,12973.237413699993,220.01948943000025,54471.410628720005 2023-02-02,09:11:53.000,33,11124463,-795,0,1675329112,12973.264358939989,220.01948943000025,54471.410628720005 2023-02-02,09:11:54.000,33,11124411,-795,0,1675329113,12973.311513109998,219.98424378000345,54471.529409760005 2023-02-02,09:11:55.000,33,11124468,-795,0,1675329114,12973.237413699993,220.01948943000025,54471.43159008001 2023-02-02,09:11:56.000,33,11124460,-795,0,1675329115,12973.237413699993,219.99834204000217,54471.35473176001 2023-02-02,09:11:57.000,33,11124484,-795,0,1675329116,12973.170050599998,220.03358768999897,54471.291847680004 2023-02-02,09:11:58.000,33,11124479,-795,0,1675329117,12973.170050599998,219.9912929100028,54471.27088632 2023-02-02,09:11:59.000,33,11124492,-795,0,1675329118,12973.237413699993,220.00539117000153,54471.49447416 2023-02-02,09:12:00.000,33,11124469,-795,0,1675329119,12973.291304179998,220.01948943000025,54471.55037112001 2023-02-02,09:12:01.000,33,11124476,-795,0,1675329120,12973.237413699993,219.98424378000345,54471.50146128001 2023-02-02,09:12:02.000,33,11124466,-795,0,1675329121,12973.183523219988,219.9771946500041,54471.41761584 2023-02-02,09:12:03.000,33,11124358,-795,0,1675329122,12973.149841669998,219.95604725999874,54471.312809040006 2023-02-02,09:12:04.000,33,11124480,-795,0,1675329123,12973.082478570002,219.94194900000002,54471.16607952001 2023-02-02,09:12:05.000,33,11124474,-795,0,1675329124,12973.163314289988,219.9771946500041,54471.34075752 2023-02-02,09:12:06.000,33,11124509,-795,0,1675329125,12973.143105359988,220.00539117000153,54471.42460296001 2023-02-02,09:12:07.000,33,11124454,-795,0,1675329126,12973.203732149988,219.9912929100028,54471.46652568 2023-02-02,09:12:08.000,33,11124464,-795,0,1675329127,12973.122896430003,219.97014552000473,54471.410628720005 2023-02-02,09:12:09.000,33,11124516,-795,0,1675329128,12973.109423809998,219.9912929100028,54471.368706 2023-02-02,09:12:10.000,33,11124479,-795,0,1675329129,12973.129632739998,219.9912929100028,54471.46652568 2023-02-02,09:12:11.000,33,11124475,-795,0,1675329130,12973.089214879998,220.0124403000009,54471.38268024001 2023-02-02,09:12:12.000,33,11124466,-795,0,1675329131,12973.082478570002,219.9771946500041,54471.21498936001 2023-02-02,09:12:13.000,33,11124466,-795,0,1675329132,12973.075742259993,219.99834204000217,54471.21498936001 2023-02-02,09:12:14.000,33,11124510,-795,0,1675329133,12973.116160119993,220.00539117000153,54471.34774464 2023-02-02,09:12:15.000,33,11124480,-795,0,1675329134,12973.176786909993,219.98424378000345,54471.37569312 2023-02-02,09:12:16.000,33,11124537,-795,0,1675329135,12973.109423809998,220.0265385599996,54471.38966736 2023-02-02,09:12:17.000,33,11124496,-795,0,1675329136,12973.129632739998,219.99834204000217,54471.27787344 2023-02-02,09:12:18.000,33,11124437,-795,0,1675329137,12973.163314289988,220.0124403000009,54471.38268024001 2023-02-02,09:12:19.000,33,11124479,-795,0,1675329138,12973.156577979993,220.06178421000368,54471.34774464 2023-02-02,09:12:20.000,33,11124543,-795,0,1675329139,12973.136369049993,220.05473508000432,54471.32678328 2023-02-02,09:12:21.000,33,11124491,-795,0,1675329140,12973.136369049993,220.04063681999833,54471.361718880005 2023-02-02,09:12:22.000,33,11124446,-795,0,1675329141,12973.129632739998,220.04768594999769,54471.2289636 2023-02-02,09:12:23.000,33,11124482,-795,0,1675329142,12973.129632739998,220.0124403000009,54471.28486056001 2023-02-02,09:12:24.000,33,11124481,-795,0,1675329143,12973.190259529998,220.04768594999769,54471.410628720005 2023-02-02,09:12:25.000,33,11124451,-795,0,1675329144,12973.163314289988,220.01948943000025,54471.40364160001 2023-02-02,09:12:26.000,33,11124489,-795,0,1675329145,12973.203732149988,220.04768594999769,54471.34075752 2023-02-02,09:12:27.000,33,11124470,-795,0,1675329146,12973.149841669998,220.01948943000025,54471.2988348 2023-02-02,09:12:28.000,33,11124489,-795,0,1675329147,12973.116160119993,220.0124403000009,54471.20800224 2023-02-02,09:12:29.000,33,11124491,-795,0,1675329148,12973.149841669998,220.0758824700024,54471.20800224 2023-02-02,09:12:30.000,33,11124479,-795,0,1675329149,12973.136369049993,220.0758824700024,54471.312809040006 2023-02-02,09:12:31.000,33,11124486,-795,0,1675329150,12973.170050599998,220.0758824700024,54471.31979616 2023-02-02,09:12:32.000,33,11124500,-795,0,1675329151,12973.149841669998,220.04768594999769,54471.32678328 2023-02-02,09:12:33.000,33,11124480,-795,0,1675329152,12973.143105359988,220.06883334000304,54471.27088632 2023-02-02,09:12:34.000,33,11124473,-795,0,1675329153,12973.190259529998,220.09702986000048,54471.2988348 2023-02-02,09:12:35.000,33,11124451,-795,0,1675329154,12973.143105359988,220.06883334000304,54471.25691208001 2023-02-02,09:12:36.000,33,11124469,-795,0,1675329155,12973.136369049993,220.06178421000368,54471.145118160006 2023-02-02,09:12:37.000,33,11124455,-795,0,1675329156,12973.062269640002,219.9912929100028,54471.09620832001 2023-02-02,09:12:38.000,33,11124495,-795,0,1675329157,12972.974697609992,220.03358768999897,54470.81672352 2023-02-02,09:12:39.000,33,11124435,-795,0,1675329158,12973.109423809998,220.05473508000432,54471.242937840005 2023-02-02,09:12:40.000,33,11124452,-795,0,1675329159,12973.089214879998,220.04063681999833,54471.242937840005 2023-02-02,09:12:41.000,33,11124415,-795,0,1675329160,12973.089214879998,220.05473508000432,54471.20101512 2023-02-02,09:12:42.000,33,11124449,-795,0,1675329161,12972.988170229997,220.04063681999833,54470.88659472 2023-02-02,09:12:43.000,33,11124439,-795,0,1675329162,12973.082478570002,220.0265385599996,54471.17306664 2023-02-02,09:12:44.000,33,11124450,-795,0,1675329163,12973.055533329993,220.01948943000025,54471.03332424 2023-02-02,09:12:45.000,33,11124482,-795,0,1675329164,12973.069005949998,220.0124403000009,54471.145118160006 2023-02-02,09:12:46.000,33,11124416,-795,0,1675329165,12973.021851780002,220.0265385599996,54471.13813104001 2023-02-02,09:12:47.000,33,11124444,-795,0,1675329166,12973.015115469992,220.01948943000025,54471.124156800004 2023-02-02,09:12:48.000,33,11124454,-795,0,1675329167,12973.021851780002,220.0265385599996,54471.13813104001 2023-02-02,09:12:49.000,33,11124477,-795,0,1675329168,12973.001642850002,220.0124403000009,54471.06825984001 2023-02-02,09:12:50.000,33,11124422,-795,0,1675329169,12973.062269640002,220.04768594999769,54471.16607952001 2023-02-02,09:12:51.000,33,11124396,-795,0,1675329170,12973.055533329993,220.0265385599996,54471.1590924 2023-02-02,09:12:52.000,33,11124422,-795,0,1675329171,12973.021851780002,219.9771946500041,54471.0542856 2023-02-02,09:12:53.000,33,11124418,-795,0,1675329172,12972.981433920002,220.03358768999897,54471.06825984001 2023-02-02,09:12:54.000,33,11124469,-795,0,1675329173,12973.008379159997,220.01948943000025,54471.22197648 2023-02-02,09:12:55.000,33,11124439,-795,0,1675329174,12973.089214879998,220.0265385599996,54471.33377040001 2023-02-02,09:12:56.000,33,11124503,-795,0,1675329175,12973.095951189993,220.03358768999897,54471.34774464 2023-02-02,09:12:57.000,33,11124484,-795,0,1675329176,12973.048797019997,220.01948943000025,54471.27088632 2023-02-02,09:12:58.000,33,11124449,-795,0,1675329177,12973.048797019997,220.04768594999769,54471.32678328 2023-02-02,09:12:59.000,33,11124461,-795,0,1675329178,12973.035324399993,220.06178421000368,54471.26389920001 2023-02-02,09:13:00.000,33,11124491,-795,0,1675329179,12973.062269640002,220.04063681999833,54471.30582192001 2023-02-02,09:13:01.000,33,11124512,-795,0,1675329180,12973.069005949998,220.00539117000153,54471.28486056001 2023-02-02,09:13:02.000,33,11124471,-795,0,1675329181,12973.035324399993,220.06178421000368,54471.26389920001 2023-02-02,09:13:03.000,33,11124504,-795,0,1675329182,12973.035324399993,220.0758824700024,54471.27787344 2023-02-02,09:13:04.000,33,11124521,-795,0,1675329183,12973.042060710002,220.04768594999769,54471.26389920001 2023-02-02,09:13:05.000,33,11124449,-795,0,1675329184,12973.075742259993,220.0265385599996,54471.34774464 2023-02-02,09:13:06.000,33,11124441,-795,0,1675329185,12973.001642850002,220.01948943000025,54471.24992496 2023-02-02,09:13:07.000,33,11124440,-795,0,1675329186,12973.028588089997,220.0265385599996,54471.27787344 2023-02-02,09:13:08.000,33,11124448,-795,0,1675329187,12973.015115469992,220.0265385599996,54471.27787344 2023-02-02,09:13:09.000,33,11124465,-795,0,1675329188,12972.974697609992,220.01948943000025,54471.194028000005 2023-02-02,09:13:10.000,33,11124479,-795,0,1675329189,12973.021851780002,219.98424378000345,54471.23595072001 2023-02-02,09:13:11.000,33,11124484,-795,0,1675329190,12973.035324399993,220.0265385599996,54471.30582192001 2023-02-02,09:13:12.000,33,11124479,-795,0,1675329191,12973.042060710002,220.0124403000009,54471.242937840005 2023-02-02,09:13:13.000,33,11124472,-795,0,1675329192,12973.008379159997,219.95604725999874,54471.2289636 2023-02-02,09:13:14.000,33,11124380,-795,0,1675329193,12973.048797019997,219.9630963899981,54471.2988348 2023-02-02,09:13:15.000,33,11124497,-795,0,1675329194,12973.015115469992,219.94899812999938,54471.26389920001 2023-02-02,09:13:16.000,33,11124449,-795,0,1675329195,12973.042060710002,219.9630963899981,54471.242937840005 2023-02-02,09:13:17.000,33,11124468,-795,0,1675329196,12973.042060710002,219.9630963899981,54471.075246960005 2023-02-02,09:13:18.000,33,11124491,-795,0,1675329197,12973.042060710002,219.95604725999874,54471.13114392 2023-02-02,09:13:19.000,33,11124455,-795,0,1675329198,12973.095951189993,220.00539117000153,54471.242937840005 2023-02-02,09:13:20.000,33,11124465,-795,0,1675329199,12973.122896430003,219.9771946500041,54471.291847680004 2023-02-02,09:13:21.000,33,11124422,-795,0,1675329200,12973.149841669998,219.9912929100028,54471.23595072001 2023-02-02,09:13:22.000,33,11124480,-795,0,1675329201,12973.109423809998,220.00539117000153,54471.10319544 2023-02-02,09:13:23.000,33,11124448,-795,0,1675329202,12973.116160119993,219.99834204000217,54471.18005376 2023-02-02,09:13:24.000,33,11124495,-795,0,1675329203,12973.116160119993,220.0265385599996,54471.17306664 2023-02-02,09:13:25.000,33,11124432,-795,0,1675329204,12973.116160119993,220.01948943000025,54471.15210528 2023-02-02,09:13:26.000,33,11124470,-795,0,1675329205,12973.143105359988,220.03358768999897,54471.06127272 2023-02-02,09:13:27.000,33,11124460,-795,0,1675329206,12973.069005949998,220.08293160000176,54471.10319544 2023-02-02,09:13:28.000,33,11124447,-795,0,1675329207,12973.190259529998,219.9912929100028,54471.291847680004 2023-02-02,09:13:29.000,33,11124499,-795,0,1675329208,12973.122896430003,220.06178421000368,54471.2289636 2023-02-02,09:13:30.000,33,11124443,-795,0,1675329209,12973.129632739998,220.08998073000112,54471.2988348 2023-02-02,09:13:31.000,33,11124443,-795,0,1675329210,12973.116160119993,220.0758824700024,54471.2289636 2023-02-02,09:13:32.000,33,11124476,-795,0,1675329211,12973.069005949998,220.08293160000176,54471.075246960005 2023-02-02,09:13:33.000,33,11124513,-795,0,1675329212,12973.069005949998,220.08998073000112,54471.06127272 2023-02-02,09:13:34.000,33,11124455,-795,0,1675329213,12973.136369049993,220.08293160000176,54471.18704088001 2023-02-02,09:13:35.000,33,11124427,-795,0,1675329214,12973.122896430003,220.1111281199992,54471.26389920001 2023-02-02,09:13:36.000,33,11124481,-795,0,1675329215,12973.075742259993,220.1252263799979,54471.01236288 2023-02-02,09:13:37.000,33,11124445,-795,0,1675329216,12973.109423809998,220.10407898999983,54471.23595072001 2023-02-02,09:13:38.000,33,11124442,-795,0,1675329217,12973.163314289988,220.08293160000176,54471.31979616 2023-02-02,09:13:39.000,33,11124489,-795,0,1675329218,12973.042060710002,220.1111281199992,54471.08922120001 2023-02-02,09:13:40.000,33,11124483,-795,0,1675329219,12973.143105359988,220.10407898999983,54471.17306664 2023-02-02,09:13:41.000,33,11124465,-795,0,1675329220,12973.122896430003,220.11817724999855,54471.2289636 2023-02-02,09:13:42.000,33,11124496,-795,0,1675329221,12973.102687500003,220.1252263799979,54471.09620832001 2023-02-02,09:13:43.000,33,11124479,-795,0,1675329222,12973.095951189993,220.1393246400039,54471.11716968001 2023-02-02,09:13:44.000,33,11124529,-795,0,1675329223,12973.170050599998,220.11817724999855,54471.27088632 2023-02-02,09:13:45.000,33,11124490,-795,0,1675329224,12973.183523219988,220.1745702900007,54471.27088632 2023-02-02,09:13:46.000,33,11124487,-795,0,1675329225,12973.170050599998,220.11817724999855,54471.312809040006 2023-02-02,09:13:47.000,33,11124401,-795,0,1675329226,12973.136369049993,220.10407898999983,54471.075246960005 2023-02-02,09:13:48.000,33,11124449,-795,0,1675329227,12973.116160119993,220.10407898999983,54471.17306664 2023-02-02,09:13:49.000,33,11124467,-795,0,1675329228,12973.136369049993,220.13227551000455,54471.23595072001 2023-02-02,09:13:50.000,33,11124471,-795,0,1675329229,12973.143105359988,220.06883334000304,54471.26389920001 2023-02-02,09:13:51.000,33,11124469,-795,0,1675329230,12973.176786909993,220.11817724999855,54471.20101512 2023-02-02,09:13:52.000,33,11124445,-795,0,1675329231,12973.129632739998,220.09702986000048,54471.194028000005 2023-02-02,09:13:53.000,33,11124476,-795,0,1675329232,12973.156577979993,220.08293160000176,54471.17306664 2023-02-02,09:13:54.000,33,11124401,-795,0,1675329233,12973.196995839993,220.0758824700024,54471.27787344 2023-02-02,09:13:55.000,33,11124466,-795,0,1675329234,12973.163314289988,220.09702986000048,54471.25691208001 2023-02-02,09:13:56.000,33,11124482,-795,0,1675329235,12973.136369049993,220.08998073000112,54471.23595072001 2023-02-02,09:13:57.000,33,11124487,-795,0,1675329236,12973.109423809998,220.05473508000432,54471.09620832001 2023-02-02,09:13:58.000,33,11124477,-795,0,1675329237,12973.156577979993,220.08293160000176,54471.075246960005 2023-02-02,09:13:59.000,33,11124467,-795,0,1675329238,12973.149841669998,220.0758824700024,54471.1590924 2023-02-02,09:14:00.000,33,11124485,-795,0,1675329239,12973.250886319998,220.04768594999769,54471.291847680004 2023-02-02,09:14:01.000,33,11124433,-795,0,1675329240,12973.190259529998,220.06883334000304,54471.2988348 2023-02-02,09:14:02.000,33,11124463,-795,0,1675329241,12973.203732149988,220.0265385599996,54471.18005376 2023-02-02,09:14:03.000,33,11124444,-795,0,1675329242,12973.210468459998,220.04063681999833,54471.16607952001 2023-02-02,09:14:04.000,33,11124480,-795,0,1675329243,12973.230677389998,220.0124403000009,54471.17306664 2023-02-02,09:14:05.000,33,11124495,-795,0,1675329244,12973.210468459998,220.03358768999897,54471.2289636 2023-02-02,09:14:06.000,33,11124448,-795,0,1675329245,12973.230677389998,219.98424378000345,54471.09620832001 2023-02-02,09:14:07.000,33,11124482,-795,0,1675329246,12973.230677389998,219.99834204000217,54471.11018256 2023-02-02,09:14:08.000,33,11124504,-795,0,1675329247,12973.271095249998,219.97014552000473,54471.27787344 2023-02-02,09:14:09.000,33,11124423,-795,0,1675329248,12973.291304179998,219.97014552000473,54471.242937840005 2023-02-02,09:14:10.000,33,11124442,-795,0,1675329249,12973.331722039999,219.9771946500041,54471.24992496 2023-02-02,09:14:11.000,33,11124390,-795,0,1675329250,12973.277831559994,219.9771946500041,54471.11716968001 2023-02-02,09:14:12.000,33,11124505,-795,0,1675329251,12973.217204769993,219.97014552000473,54470.92153032001 2023-02-02,09:14:13.000,33,11124495,-795,0,1675329252,12973.257622629993,219.97014552000473,54470.9145432 2023-02-02,09:14:14.000,33,11124431,-795,0,1675329253,12973.291304179998,219.93489987000066,54471.06127272 2023-02-02,09:14:15.000,33,11124476,-795,0,1675329254,12973.324985729989,219.92080161000194,54471.124156800004 2023-02-02,09:14:16.000,33,11124452,-795,0,1675329255,12973.291304179998,219.95604725999874,54471.075246960005 2023-02-02,09:14:17.000,33,11124474,-795,0,1675329256,12973.284567869989,219.94899812999938,54471.04031136 2023-02-02,09:14:18.000,33,11124452,-795,0,1675329257,12973.351930969999,219.95604725999874,54471.15210528 2023-02-02,09:14:19.000,33,11124399,-795,0,1675329258,12973.311513109998,219.89965422000387,54471.0542856 2023-02-02,09:14:20.000,33,11124472,-795,0,1675329259,12973.304776799989,219.9278507400013,54471.08223408 2023-02-02,09:14:21.000,33,11124438,-795,0,1675329260,12973.331722039999,219.9912929100028,54471.075246960005 2023-02-02,09:14:22.000,33,11124442,-795,0,1675329261,12973.257622629993,219.89965422000387,54470.93550456 2023-02-02,09:14:23.000,33,11124455,-795,0,1675329262,12973.311513109998,219.92080161000194,54470.97044016001 2023-02-02,09:14:24.000,33,11124494,-795,0,1675329263,12973.378876209994,219.97014552000473,54471.15210528 2023-02-02,09:14:25.000,33,11124457,-795,0,1675329264,12973.338458349994,219.94899812999938,54471.17306664 2023-02-02,09:14:26.000,33,11124443,-795,0,1675329265,12973.324985729989,219.94899812999938,54471.145118160006 2023-02-02,09:14:27.000,33,11124469,-795,0,1675329266,12973.311513109998,220.00539117000153,54471.06127272 2023-02-02,09:14:28.000,33,11124476,-795,0,1675329267,12973.237413699993,219.99834204000217,54470.977427280006 2023-02-02,09:14:29.000,33,11124418,-795,0,1675329268,12973.257622629993,220.0124403000009,54471.01236288 2023-02-02,09:14:30.000,33,11124479,-795,0,1675329269,12973.277831559994,220.00539117000153,54471.20101512 2023-02-02,09:14:31.000,33,11124468,-795,0,1675329270,12973.271095249998,220.0265385599996,54471.13114392 2023-02-02,09:14:32.000,33,11124469,-795,0,1675329271,12973.298040489994,220.0265385599996,54471.20101512 2023-02-02,09:14:33.000,33,11124445,-795,0,1675329272,12973.298040489994,220.0265385599996,54471.1590924 2023-02-02,09:14:34.000,33,11124457,-795,0,1675329273,12973.277831559994,220.04063681999833,54471.26389920001 2023-02-02,09:14:35.000,33,11124392,-795,0,1675329274,12973.244150009989,220.03358768999897,54471.18005376 2023-02-02,09:14:36.000,33,11124461,-795,0,1675329275,12973.244150009989,220.05473508000432,54471.1590924 2023-02-02,09:14:37.000,33,11124464,-795,0,1675329276,12973.203732149988,220.0758824700024,54471.08223408 2023-02-02,09:14:38.000,33,11124466,-795,0,1675329277,12973.156577979993,220.08293160000176,54471.08922120001 2023-02-02,09:14:39.000,33,11124451,-795,0,1675329278,12973.203732149988,220.08998073000112,54471.11716968001 2023-02-02,09:14:40.000,33,11124488,-795,0,1675329279,12973.109423809998,220.1111281199992,54471.06825984001 2023-02-02,09:14:41.000,33,11124485,-795,0,1675329280,12973.217204769993,220.03358768999897,54471.08223408 2023-02-02,09:14:42.000,33,11124443,-795,0,1675329281,12973.176786909993,220.0758824700024,54471.13813104001 2023-02-02,09:14:43.000,33,11124477,-795,0,1675329282,12973.210468459998,220.0758824700024,54471.18704088001 2023-02-02,09:14:44.000,33,11124492,-795,0,1675329283,12973.203732149988,220.06178421000368,54471.17306664 2023-02-02,09:14:45.000,33,11124466,-795,0,1675329284,12973.257622629993,220.04768594999769,54471.16607952001 2023-02-02,09:14:46.000,33,11124485,-795,0,1675329285,12973.156577979993,220.01948943000025,54471.075246960005 2023-02-02,09:14:47.000,33,11124478,-795,0,1675329286,12973.170050599998,220.0124403000009,54471.11716968001 2023-02-02,09:14:48.000,33,11124504,-795,0,1675329287,12973.244150009989,220.0265385599996,54471.291847680004 2023-02-02,09:14:49.000,33,11124449,-795,0,1675329288,12973.203732149988,220.0124403000009,54471.27787344 2023-02-02,09:14:50.000,33,11124384,-795,0,1675329289,12973.250886319998,220.0124403000009,54471.30582192001 2023-02-02,09:14:51.000,33,11124444,-795,0,1675329290,12973.250886319998,219.9912929100028,54471.18005376 2023-02-02,09:14:52.000,33,11124499,-795,0,1675329291,12973.196995839993,219.98424378000345,54471.11018256 2023-02-02,09:14:53.000,33,11124481,-795,0,1675329292,12973.223941079988,219.97014552000473,54471.11018256 2023-02-02,09:14:54.000,33,11124475,-795,0,1675329293,12973.250886319998,219.93489987000066,54471.23595072001 2023-02-02,09:14:55.000,33,11124478,-795,0,1675329294,12973.291304179998,219.93489987000066,54471.25691208001 2023-02-02,09:14:56.000,33,11124461,-795,0,1675329295,12973.223941079988,219.95604725999874,54471.06127272 2023-02-02,09:14:57.000,33,11124461,-795,0,1675329296,12973.291304179998,219.94899812999938,54471.194028000005 2023-02-02,09:14:58.000,33,11124433,-795,0,1675329297,12973.311513109998,219.93489987000066,54471.31979616 2023-02-02,09:14:59.000,33,11124477,-795,0,1675329298,12973.277831559994,219.9137524800026,54471.24992496 2023-02-02,09:15:00.000,33,11124512,-795,0,1675329299,12973.217204769993,219.8926050900045,54471.194028000005 2023-02-02,09:15:01.000,33,11124454,-795,0,1675329300,12973.244150009989,219.9137524800026,54471.17306664 2023-02-02,09:15:02.000,33,11124473,-795,0,1675329301,12973.291304179998,219.8926050900045,54471.194028000005 2023-02-02,09:15:03.000,33,11124483,-795,0,1675329302,12973.244150009989,219.8644085699998,54471.13114392 2023-02-02,09:15:04.000,33,11124457,-795,0,1675329303,12973.298040489994,219.84326118000172,54471.16607952001 2023-02-02,09:15:05.000,33,11124473,-795,0,1675329304,12973.324985729989,219.83621205000236,54471.33377040001 2023-02-02,09:15:06.000,33,11124469,-795,0,1675329305,12973.345194659989,219.83621205000236,54471.21498936001 2023-02-02,09:15:07.000,33,11124439,-795,0,1675329306,12973.324985729989,219.85735944000044,54471.17306664 2023-02-02,09:15:08.000,33,11124450,-795,0,1675329307,12973.358667279994,219.81506466000428,54471.18704088001 2023-02-02,09:15:09.000,33,11124474,-795,0,1675329308,12973.284567869989,219.84326118000172,54471.0542856 2023-02-02,09:15:10.000,33,11124469,-795,0,1675329309,12973.331722039999,219.82211379000364,54471.13813104001 2023-02-02,09:15:11.000,33,11124483,-795,0,1675329310,12973.358667279994,219.8009663999983,54471.20800224 2023-02-02,09:15:12.000,33,11124505,-795,0,1675329311,12973.358667279994,219.82211379000364,54471.15210528 2023-02-02,09:15:13.000,33,11124484,-795,0,1675329312,12973.331722039999,219.85031031000108,54471.13813104001 2023-02-02,09:15:14.000,33,11124379,-795,0,1675329313,12973.392348829999,219.829162920003,54471.22197648 2023-02-02,09:15:15.000,33,11124458,-795,0,1675329314,12973.311513109998,219.84326118000172,54471.11716968001 2023-02-02,09:15:16.000,33,11124465,-795,0,1675329315,12973.298040489994,219.8644085699998,54471.18704088001 2023-02-02,09:15:17.000,33,11124486,-795,0,1675329316,12973.291304179998,219.8644085699998,54471.00537576 2023-02-02,09:15:18.000,33,11124486,-795,0,1675329317,12973.298040489994,219.85735944000044,54470.96345304 2023-02-02,09:15:19.000,33,11124453,-795,0,1675329318,12973.304776799989,219.84326118000172,54471.145118160006 2023-02-02,09:15:20.000,33,11124458,-795,0,1675329319,12973.311513109998,219.85735944000044,54471.23595072001 2023-02-02,09:15:21.000,33,11124443,-795,0,1675329320,12973.331722039999,219.85031031000108,54471.194028000005 2023-02-02,09:15:22.000,33,11124401,-795,0,1675329321,12973.298040489994,219.8644085699998,54471.06825984001 2023-02-02,09:15:23.000,33,11124433,-795,0,1675329322,12973.196995839993,219.8785068299985,54470.858646240005 2023-02-02,09:15:24.000,33,11124422,-795,0,1675329323,12973.250886319998,219.87145769999916,54470.90056896001 2023-02-02,09:15:25.000,33,11124473,-795,0,1675329324,12973.203732149988,219.87145769999916,54470.977427280006 2023-02-02,09:15:26.000,33,11124480,-795,0,1675329325,12973.176786909993,219.8785068299985,54470.92153032001 2023-02-02,09:15:27.000,33,11124434,-795,0,1675329326,12973.176786909993,219.8785068299985,54470.87960760001 2023-02-02,09:15:28.000,33,11124476,-795,0,1675329327,12973.223941079988,219.88555595999787,54470.96345304 2023-02-02,09:15:29.000,33,11124468,-795,0,1675329328,12973.250886319998,219.8785068299985,54471.075246960005 2023-02-02,09:15:30.000,33,11124446,-795,0,1675329329,12973.257622629993,219.8644085699998,54471.06825984001 2023-02-02,09:15:31.000,33,11124396,-795,0,1675329330,12973.237413699993,219.8009663999983,54470.9844144 2023-02-02,09:15:32.000,33,11124489,-795,0,1675329331,12973.264358939989,219.8785068299985,54471.026337120005 2023-02-02,09:15:33.000,33,11124516,-795,0,1675329332,12973.136369049993,219.83621205000236,54470.83768488 2023-02-02,09:15:34.000,33,11124491,-795,0,1675329333,12973.196995839993,219.83621205000236,54470.79576216 2023-02-02,09:15:35.000,33,11124491,-795,0,1675329334,12973.244150009989,219.8644085699998,54471.01935000001 2023-02-02,09:15:36.000,33,11124439,-795,0,1675329335,12973.250886319998,219.83621205000236,54471.03332424 2023-02-02,09:15:37.000,33,11124483,-795,0,1675329336,12973.311513109998,219.81506466000428,54471.0542856 2023-02-02,09:15:38.000,33,11124441,-795,0,1675329337,12973.284567869989,219.83621205000236,54471.00537576 2023-02-02,09:15:39.000,33,11124478,-795,0,1675329338,12973.277831559994,219.83621205000236,54470.858646240005 2023-02-02,09:15:40.000,33,11124461,-795,0,1675329339,12973.298040489994,219.8644085699998,54471.06127272 2023-02-02,09:15:41.000,33,11124478,-795,0,1675329340,12973.176786909993,219.88555595999787,54470.97044016001 2023-02-02,09:15:42.000,33,11124524,-795,0,1675329341,12973.217204769993,219.81506466000428,54470.88659472 2023-02-02,09:15:43.000,33,11124462,-795,0,1675329342,12973.311513109998,219.82211379000364,54471.03332424 2023-02-02,09:15:44.000,33,11124476,-795,0,1675329343,12973.324985729989,219.85735944000044,54471.20800224 2023-02-02,09:15:45.000,33,11124479,-795,0,1675329344,12973.338458349994,219.829162920003,54471.194028000005 2023-02-02,09:15:46.000,33,11124513,-795,0,1675329345,12973.40582144999,219.78686813999957,54471.1590924 2023-02-02,09:15:47.000,33,11124490,-795,0,1675329346,12973.284567869989,219.84326118000172,54470.977427280006 2023-02-02,09:15:48.000,33,11124437,-795,0,1675329347,12973.318249419994,219.81506466000428,54471.08223408 2023-02-02,09:15:49.000,33,11124501,-795,0,1675329348,12973.338458349994,219.84326118000172,54471.11018256 2023-02-02,09:15:50.000,33,11124456,-795,0,1675329349,12973.324985729989,219.85031031000108,54471.09620832001 2023-02-02,09:15:51.000,33,11124462,-795,0,1675329350,12973.358667279994,219.80801552999765,54471.17306664 2023-02-02,09:15:52.000,33,11124476,-795,0,1675329351,12973.358667279994,219.829162920003,54471.09620832001 2023-02-02,09:15:53.000,33,11124475,-795,0,1675329352,12973.324985729989,219.82211379000364,54471.075246960005 2023-02-02,09:15:54.000,33,11124470,-795,0,1675329353,12973.365403589989,219.84326118000172,54471.13114392 2023-02-02,09:15:55.000,33,11124411,-795,0,1675329354,12973.331722039999,219.85735944000044,54471.13114392 2023-02-02,09:15:56.000,33,11124471,-795,0,1675329355,12973.311513109998,219.84326118000172,54471.13114392 2023-02-02,09:15:57.000,33,11124478,-795,0,1675329356,12973.284567869989,219.83621205000236,54470.92153032001 2023-02-02,09:15:58.000,33,11124537,-795,0,1675329357,12973.298040489994,219.92080161000194,54471.03332424 2023-02-02,09:15:59.000,33,11124532,-795,0,1675329358,12973.338458349994,219.88555595999787,54471.16607952001 2023-02-02,09:16:00.000,33,11124511,-795,0,1675329359,12973.372139899999,219.88555595999787,54471.2988348 2023-02-02,09:16:01.000,33,11124451,-795,0,1675329360,12973.331722039999,219.9137524800026,54471.09620832001 2023-02-02,09:16:02.000,33,11124516,-795,0,1675329361,12973.304776799989,219.9137524800026,54471.11716968001 2023-02-02,09:16:03.000,33,11124416,-795,0,1675329362,12973.284567869989,219.9278507400013,54471.17306664 2023-02-02,09:16:04.000,33,11124467,-795,0,1675329363,12973.291304179998,219.93489987000066,54471.18704088001 2023-02-02,09:16:05.000,33,11124478,-795,0,1675329364,12973.284567869989,219.94194900000002,54471.22197648 2023-02-02,09:16:06.000,33,11124473,-795,0,1675329365,12973.257622629993,219.8785068299985,54471.0542856 2023-02-02,09:16:07.000,33,11124458,-795,0,1675329366,12973.277831559994,219.94194900000002,54471.13114392 2023-02-02,09:16:08.000,33,11124475,-795,0,1675329367,12973.318249419994,219.9137524800026,54471.27787344 2023-02-02,09:16:09.000,33,11124488,-795,0,1675329368,12973.331722039999,219.95604725999874,54471.2289636 2023-02-02,09:16:10.000,33,11124493,-795,0,1675329369,12973.372139899999,219.95604725999874,54471.28486056001 2023-02-02,09:16:11.000,33,11124483,-795,0,1675329370,12973.324985729989,219.94899812999938,54471.23595072001 2023-02-02,09:16:12.000,33,11124498,-795,0,1675329371,12973.284567869989,219.95604725999874,54471.13114392 2023-02-02,09:16:13.000,33,11124491,-795,0,1675329372,12973.291304179998,219.94194900000002,54471.0542856 2023-02-02,09:16:14.000,33,11124452,-795,0,1675329373,12973.358667279994,219.90670335000323,54471.22197648 2023-02-02,09:16:15.000,33,11124468,-795,0,1675329374,12973.365403589989,219.89965422000387,54471.2988348 2023-02-02,09:16:16.000,33,11124471,-795,0,1675329375,12973.44623930999,219.87145769999916,54471.27787344 2023-02-02,09:16:17.000,33,11124494,-795,0,1675329376,12973.412557759999,219.89965422000387,54471.26389920001 2023-02-02,09:16:18.000,33,11124460,-795,0,1675329377,12973.372139899999,219.8926050900045,54471.21498936001 2023-02-02,09:16:19.000,33,11124439,-795,0,1675329378,12973.378876209994,219.8926050900045,54471.27088632 2023-02-02,09:16:20.000,33,11124509,-795,0,1675329379,12973.385612519989,219.85735944000044,54471.24992496 2023-02-02,09:16:21.000,33,11124456,-795,0,1675329380,12973.399085139994,219.87145769999916,54471.23595072001 2023-02-02,09:16:22.000,33,11124515,-795,0,1675329381,12973.378876209994,219.8644085699998,54471.18704088001 2023-02-02,09:16:23.000,33,11124496,-795,0,1675329382,12973.392348829999,219.8785068299985,54471.20800224 2023-02-02,09:16:24.000,33,11124507,-795,0,1675329383,12973.459711929994,219.89965422000387,54471.39665448 2023-02-02,09:16:25.000,33,11124468,-795,0,1675329384,12973.479920859994,219.8644085699998,54471.42460296001 2023-02-02,09:16:26.000,33,11124479,-795,0,1675329385,12973.46644823999,219.85735944000044,54471.35473176001 2023-02-02,09:16:27.000,33,11124434,-795,0,1675329386,12973.42603037999,219.8644085699998,54471.17306664 2023-02-02,09:16:28.000,33,11124438,-795,0,1675329387,12973.419294069994,219.8644085699998,54471.18704088001 2023-02-02,09:16:29.000,33,11124489,-795,0,1675329388,12973.46644823999,219.8644085699998,54471.28486056001 2023-02-02,09:16:30.000,33,11124452,-795,0,1675329389,12973.432766689999,219.83621205000236,54471.291847680004 2023-02-02,09:16:31.000,33,11124445,-795,0,1675329390,12973.44623930999,219.83621205000236,54471.312809040006 2023-02-02,09:16:32.000,33,11124478,-795,0,1675329391,12973.419294069994,219.85031031000108,54471.312809040006 2023-02-02,09:16:33.000,33,11124501,-795,0,1675329392,12973.419294069994,219.80801552999765,54471.27088632 2023-02-02,09:16:34.000,33,11124458,-795,0,1675329393,12973.439502999994,219.84326118000172,54471.32678328 2023-02-02,09:16:35.000,33,11124477,-795,0,1675329394,12973.392348829999,219.84326118000172,54471.27787344 2023-02-02,09:16:36.000,33,11124485,-795,0,1675329395,12973.399085139994,219.8644085699998,54471.33377040001 2023-02-02,09:16:37.000,33,11124498,-795,0,1675329396,12973.318249419994,219.88555595999787,54471.18005376 2023-02-02,09:16:38.000,33,11124514,-795,0,1675329397,12973.298040489994,219.8926050900045,54471.22197648 2023-02-02,09:16:39.000,33,11124481,-795,0,1675329398,12973.392348829999,219.88555595999787,54471.410628720005 2023-02-02,09:16:40.000,33,11124462,-795,0,1675329399,12973.345194659989,219.85735944000044,54471.291847680004 2023-02-02,09:16:41.000,33,11124469,-795,0,1675329400,12973.358667279994,219.8926050900045,54471.34774464 2023-02-02,09:16:42.000,33,11124464,-795,0,1675329401,12973.257622629993,219.88555595999787,54471.04031136 2023-02-02,09:16:43.000,33,11124472,-795,0,1675329402,12973.203732149988,219.90670335000323,54471.06825984001 2023-02-02,09:16:44.000,33,11124464,-795,0,1675329403,12973.372139899999,219.82211379000364,54471.27088632 2023-02-02,09:16:45.000,33,11124463,-795,0,1675329404,12973.331722039999,219.89965422000387,54471.2988348 2023-02-02,09:16:46.000,33,11124522,-795,0,1675329405,12973.298040489994,219.88555595999787,54471.16607952001 2023-02-02,09:16:47.000,33,11124490,-795,0,1675329406,12973.304776799989,219.84326118000172,54471.15210528 2023-02-02,09:16:48.000,33,11124476,-795,0,1675329407,12973.372139899999,219.88555595999787,54471.37569312 2023-02-02,09:16:49.000,33,11124480,-795,0,1675329408,12973.385612519989,219.85735944000044,54471.368706 2023-02-02,09:16:50.000,33,11124445,-795,0,1675329409,12973.392348829999,219.88555595999787,54471.368706 2023-02-02,09:16:51.000,33,11124446,-795,0,1675329410,12973.338458349994,219.82211379000364,54471.30582192001 2023-02-02,09:16:52.000,33,11124506,-795,0,1675329411,12973.277831559994,219.829162920003,54471.18005376 2023-02-02,09:16:53.000,33,11124483,-795,0,1675329412,12973.264358939989,219.8785068299985,54471.1590924 2023-02-02,09:16:54.000,33,11124477,-795,0,1675329413,12973.358667279994,219.8009663999983,54471.28486056001 2023-02-02,09:16:55.000,33,11124502,-795,0,1675329414,12973.345194659989,219.81506466000428,54471.2988348 2023-02-02,09:16:56.000,33,11124493,-795,0,1675329415,12973.365403589989,219.85031031000108,54471.312809040006 2023-02-02,09:16:57.000,33,11124443,-795,0,1675329416,12973.324985729989,219.83621205000236,54471.16607952001 2023-02-02,09:16:58.000,33,11124397,-795,0,1675329417,12973.324985729989,219.84326118000172,54471.27088632 2023-02-02,09:16:59.000,33,11124393,-795,0,1675329418,12973.311513109998,219.81506466000428,54471.20800224 2023-02-02,09:17:00.000,33,11124463,-795,0,1675329419,12973.331722039999,219.79391726999893,54471.2289636 2023-02-02,09:17:01.000,33,11124445,-795,0,1675329420,12973.318249419994,219.83621205000236,54471.24992496 2023-02-02,09:17:02.000,33,11124488,-755,0,1675329421,12973.264358939989,219.78686813999957,54471.09620832001 2023-02-02,09:17:03.000,33,11124476,-795,0,1675329422,12973.291304179998,219.85735944000044,54471.20101512 2023-02-02,09:17:04.000,33,11124438,-795,0,1675329423,12973.351930969999,219.82211379000364,54471.33377040001 2023-02-02,09:17:05.000,33,11124467,-795,0,1675329424,12973.331722039999,219.829162920003,54471.32678328 2023-02-02,09:17:06.000,33,11124466,-795,0,1675329425,12973.331722039999,219.82211379000364,54471.18005376 2023-02-02,09:17:07.000,33,11124491,-795,0,1675329426,12973.284567869989,219.829162920003,54471.15210528 2023-02-02,09:17:08.000,33,11124441,-795,0,1675329427,12973.257622629993,219.81506466000428,54471.13114392 2023-02-02,09:17:09.000,33,11124450,-795,0,1675329428,12973.345194659989,219.83621205000236,54471.24992496 2023-02-02,09:17:10.000,33,11124448,-795,0,1675329429,12973.338458349994,219.829162920003,54471.26389920001 2023-02-02,09:17:11.000,33,11124453,-795,0,1675329430,12973.331722039999,219.82211379000364,54471.312809040006 2023-02-02,09:17:12.000,33,11124464,-795,0,1675329431,12973.298040489994,219.82211379000364,54471.20101512 2023-02-02,09:17:13.000,33,11124471,-795,0,1675329432,12973.271095249998,219.88555595999787,54471.26389920001 2023-02-02,09:17:14.000,33,11124448,-795,0,1675329433,12973.264358939989,219.85735944000044,54471.21498936001 2023-02-02,09:17:15.000,33,11124477,-795,0,1675329434,12973.318249419994,219.85735944000044,54471.39665448 2023-02-02,09:17:16.000,33,11124450,-795,0,1675329435,12973.298040489994,219.85031031000108,54471.291847680004 2023-02-02,09:17:17.000,33,11124497,-795,0,1675329436,12973.358667279994,219.85735944000044,54471.42460296001 2023-02-02,09:17:18.000,33,11124513,-795,0,1675329437,12973.351930969999,219.85735944000044,54471.34774464 2023-02-02,09:17:19.000,33,11124489,-795,0,1675329438,12973.351930969999,219.8785068299985,54471.34075752 2023-02-02,09:17:20.000,33,11124459,-795,0,1675329439,12973.365403589989,219.88555595999787,54471.49447416 2023-02-02,09:17:21.000,33,11124484,-795,0,1675329440,12973.372139899999,219.89965422000387,54471.5084484 2023-02-02,09:17:22.000,33,11124412,-795,0,1675329441,12973.345194659989,219.89965422000387,54471.47351280001 2023-02-02,09:17:23.000,33,11124458,-795,0,1675329442,12973.291304179998,219.90670335000323,54471.291847680004 2023-02-02,09:17:24.000,33,11124434,-795,0,1675329443,12973.345194659989,219.94194900000002,54471.38268024001 2023-02-02,09:17:25.000,33,11124460,-795,0,1675329444,12973.378876209994,219.92080161000194,54471.4385772 2023-02-02,09:17:26.000,33,11124469,-795,0,1675329445,12973.358667279994,219.8926050900045,54471.4385772 2023-02-02,09:17:27.000,33,11124499,-795,0,1675329446,12973.324985729989,219.89965422000387,54471.410628720005 2023-02-02,09:17:28.000,33,11124485,-795,0,1675329447,12973.318249419994,219.9137524800026,54471.34774464 2023-02-02,09:17:29.000,33,11124466,-795,0,1675329448,12973.311513109998,219.94899812999938,54471.37569312 2023-02-02,09:17:30.000,33,11124440,-795,0,1675329449,12973.372139899999,219.94194900000002,54471.49447416 2023-02-02,09:17:31.000,33,11124460,-795,0,1675329450,12973.324985729989,219.97014552000473,54471.42460296001 2023-02-02,09:17:32.000,33,11124471,-795,0,1675329451,12973.244150009989,219.9771946500041,54471.34075752 2023-02-02,09:17:33.000,33,11124467,-795,0,1675329452,12973.217204769993,219.9912929100028,54471.35473176001 2023-02-02,09:17:34.000,33,11124463,-795,0,1675329453,12973.271095249998,219.95604725999874,54471.480499920006 2023-02-02,09:17:35.000,33,11124452,-795,0,1675329454,12973.250886319998,219.97014552000473,54471.53639688 2023-02-02,09:17:36.000,33,11124485,-795,0,1675329455,12973.264358939989,219.9771946500041,54471.46652568 2023-02-02,09:17:37.000,33,11124433,-795,0,1675329456,12973.257622629993,219.9771946500041,54471.37569312 2023-02-02,09:17:38.000,33,11124451,-795,0,1675329457,12973.324985729989,219.97014552000473,54471.52242264001 2023-02-02,09:17:39.000,33,11124416,-795,0,1675329458,12973.298040489994,219.9630963899981,54471.4385772 2023-02-02,09:17:40.000,33,11124431,-795,0,1675329459,12973.284567869989,219.94194900000002,54471.49447416 2023-02-02,09:17:41.000,33,11124485,-795,0,1675329460,12973.257622629993,219.94194900000002,54471.48748704 2023-02-02,09:17:42.000,33,11124461,-795,0,1675329461,12973.244150009989,219.94899812999938,54471.34075752 2023-02-02,09:17:43.000,33,11124479,-795,0,1675329462,12973.230677389998,219.8926050900045,54471.23595072001 2023-02-02,09:17:44.000,33,11124496,-795,0,1675329463,12973.163314289988,219.9771946500041,54471.39665448 2023-02-02,09:17:45.000,33,11124447,-795,0,1675329464,12973.318249419994,219.9278507400013,54471.543384 2023-02-02,09:17:46.000,33,11124462,-795,0,1675329465,12973.338458349994,219.92080161000194,54471.529409760005 2023-02-02,09:17:47.000,33,11124442,-795,0,1675329466,12973.244150009989,219.92080161000194,54471.35473176001 2023-02-02,09:17:48.000,33,11124461,-795,0,1675329467,12973.217204769993,219.95604725999874,54471.26389920001 2023-02-02,09:17:49.000,33,11124485,-795,0,1675329468,12973.237413699993,219.90670335000323,54471.31979616 2023-02-02,09:17:50.000,33,11124488,-795,0,1675329469,12973.298040489994,219.8926050900045,54471.47351280001 2023-02-02,09:17:51.000,33,11124464,-795,0,1675329470,12973.304776799989,219.90670335000323,54471.5084484 2023-02-02,09:17:52.000,33,11124469,-795,0,1675329471,12973.271095249998,219.93489987000066,54471.480499920006 2023-02-02,09:17:53.000,33,11124526,-795,0,1675329472,12973.311513109998,219.8785068299985,54471.45255144001 2023-02-02,09:17:54.000,33,11124472,-795,0,1675329473,12973.331722039999,219.88555595999787,54471.5084484 2023-02-02,09:17:55.000,33,11124484,-795,0,1675329474,12973.311513109998,219.8644085699998,54471.41761584 2023-02-02,09:17:56.000,33,11124509,-795,0,1675329475,12973.318249419994,219.88555595999787,54471.410628720005 2023-02-02,09:17:57.000,33,11124471,-795,0,1675329476,12973.237413699993,219.85735944000044,54471.34075752 2023-02-02,09:17:58.000,33,11124443,-795,0,1675329477,12973.250886319998,219.85031031000108,54471.2988348 2023-02-02,09:17:59.000,33,11124491,-795,0,1675329478,12973.331722039999,219.85735944000044,54471.47351280001 2023-02-02,09:18:00.000,33,11124441,-795,0,1675329479,12973.345194659989,219.82211379000364,54471.52242264001 2023-02-02,09:18:01.000,33,11124495,-795,0,1675329480,12973.311513109998,219.85735944000044,54471.52242264001 2023-02-02,09:18:02.000,33,11124433,-795,0,1675329481,12973.311513109998,219.8644085699998,54471.41761584 2023-02-02,09:18:03.000,33,11124444,-795,0,1675329482,12973.250886319998,219.81506466000428,54471.33377040001 2023-02-02,09:18:04.000,33,11124493,-795,0,1675329483,12973.271095249998,219.81506466000428,54471.368706 2023-02-02,09:18:05.000,33,11124473,-795,0,1675329484,12973.284567869989,219.8926050900045,54471.41761584 2023-02-02,09:18:06.000,33,11124495,-795,0,1675329485,12973.257622629993,219.89965422000387,54471.480499920006 2023-02-02,09:18:07.000,33,11124470,-795,0,1675329486,12973.196995839993,219.84326118000172,54471.34075752 2023-02-02,09:18:08.000,33,11124483,-795,0,1675329487,12973.203732149988,219.88555595999787,54471.39665448 2023-02-02,09:18:09.000,33,11124450,-795,0,1675329488,12973.250886319998,219.85031031000108,54471.4385772 2023-02-02,09:18:10.000,33,11124449,-795,0,1675329489,12973.244150009989,219.8785068299985,54471.34075752 2023-02-02,09:18:11.000,33,11124500,-795,0,1675329490,12973.163314289988,219.8926050900045,54471.312809040006 2023-02-02,09:18:12.000,33,11124458,-795,0,1675329491,12973.116160119993,219.8926050900045,54471.194028000005 2023-02-02,09:18:13.000,33,11124496,-795,0,1675329492,12973.136369049993,219.90670335000323,54471.145118160006 2023-02-02,09:18:14.000,33,11124508,-795,0,1675329493,12973.095951189993,219.89965422000387,54471.1590924 2023-02-02,09:18:15.000,33,11124457,-795,0,1675329494,12973.143105359988,219.8785068299985,54471.33377040001 2023-02-02,09:18:16.000,33,11124483,-795,0,1675329495,12973.095951189993,219.89965422000387,54471.37569312 2023-02-02,09:18:17.000,33,11124428,-795,0,1675329496,12973.075742259993,219.89965422000387,54471.34774464 2023-02-02,09:18:18.000,33,11124417,-795,0,1675329497,12973.055533329993,219.92080161000194,54471.26389920001 2023-02-02,09:18:19.000,33,11124491,-795,0,1675329498,12973.021851780002,219.9137524800026,54471.25691208001 2023-02-02,09:18:20.000,33,11124444,-795,0,1675329499,12973.001642850002,219.9137524800026,54471.30582192001 2023-02-02,09:18:21.000,33,11124480,-795,0,1675329500,12972.934279749992,219.95604725999874,54471.18704088001 2023-02-02,09:18:22.000,33,11124489,-795,0,1675329501,12972.967961299997,219.93489987000066,54471.13813104001 2023-02-02,09:18:23.000,33,11124484,-795,0,1675329502,12972.961224990002,219.95604725999874,54471.20101512 2023-02-02,09:18:24.000,33,11124501,-795,0,1675329503,12973.001642850002,219.94194900000002,54471.410628720005 2023-02-02,09:18:25.000,33,11124479,-795,0,1675329504,12972.994906539992,219.9630963899981,54471.40364160001 2023-02-02,09:18:26.000,33,11124480,-795,0,1675329505,12973.015115469992,219.95604725999874,54471.47351280001 2023-02-02,09:18:27.000,33,11124455,-795,0,1675329506,12972.914070819992,219.98424378000345,54471.194028000005 2023-02-02,09:18:28.000,33,11124489,-795,0,1675329507,12973.001642850002,219.98424378000345,54471.35473176001 2023-02-02,09:18:29.000,33,11124492,-795,0,1675329508,12972.967961299997,219.95604725999874,54471.45255144001 2023-02-02,09:18:30.000,33,11124495,-795,0,1675329509,12972.974697609992,219.99834204000217,54471.50146128001 2023-02-02,09:18:31.000,33,11124466,-795,0,1675329510,12973.008379159997,220.0124403000009,54471.459538560004 2023-02-02,09:18:32.000,33,11124445,-795,0,1675329511,12973.001642850002,220.0265385599996,54471.45255144001 2023-02-02,09:18:33.000,33,11124487,-795,0,1675329512,12972.961224990002,220.01948943000025,54471.43159008001 2023-02-02,09:18:34.000,33,11124476,-795,0,1675329513,12973.028588089997,219.99834204000217,54471.50146128001 2023-02-02,09:18:35.000,33,11124493,-795,0,1675329514,12972.974697609992,220.0265385599996,54471.48748704 2023-02-02,09:18:36.000,33,11124442,-795,0,1675329515,12972.994906539992,220.0265385599996,54471.480499920006 2023-02-02,09:18:37.000,33,11124462,-795,0,1675329516,12972.934279749992,220.06178421000368,54471.33377040001 2023-02-02,09:18:38.000,33,11124505,-795,0,1675329517,12972.988170229997,220.01948943000025,54471.312809040006 2023-02-02,09:18:39.000,33,11124483,-795,0,1675329518,12972.994906539992,220.06178421000368,54471.52242264001 2023-02-02,09:18:40.000,33,11124504,-795,0,1675329519,12973.042060710002,220.05473508000432,54471.56434536 2023-02-02,09:18:41.000,33,11124423,-795,0,1675329520,12973.015115469992,220.06883334000304,54471.47351280001 2023-02-02,09:18:42.000,33,11124482,-795,0,1675329521,12972.967961299997,220.0758824700024,54471.368706 2023-02-02,09:18:43.000,33,11124490,-795,0,1675329522,12972.967961299997,220.09702986000048,54471.46652568 2023-02-02,09:18:44.000,33,11124460,-795,0,1675329523,12972.941016060002,220.09702986000048,54471.39665448 2023-02-02,09:18:45.000,33,11124513,-635,0,1675329524,12972.887125579997,220.09702986000048,54471.124156800004 2023-02-02,09:18:46.000,33,11124496,-795,0,1675329525,12972.954488679992,220.08293160000176,54471.28486056001 2023-02-02,09:18:47.000,33,11124511,-795,0,1675329526,12973.001642850002,220.1252263799979,54471.32678328 2023-02-02,09:18:48.000,33,11124494,-795,0,1675329527,12973.069005949998,220.08998073000112,54471.48748704 2023-02-02,09:18:49.000,33,11124469,-795,0,1675329528,12973.021851780002,220.1111281199992,54471.52242264001 2023-02-02,09:18:50.000,33,11124425,-795,0,1675329529,12973.055533329993,220.09702986000048,54471.42460296001 2023-02-02,09:18:51.000,33,11124422,-795,0,1675329530,12972.994906539992,220.11817724999855,54471.33377040001 2023-02-02,09:18:52.000,33,11124514,-795,0,1675329531,12972.967961299997,220.0758824700024,54471.26389920001 2023-02-02,09:18:53.000,33,11124483,-795,0,1675329532,12972.947752369997,220.14637377000327,54471.21498936001 2023-02-02,09:18:54.000,33,11124482,-795,0,1675329533,12973.008379159997,220.1393246400039,54471.361718880005 2023-02-02,09:18:55.000,33,11124453,-795,0,1675329534,12973.001642850002,220.14637377000327,54471.45255144001 2023-02-02,09:18:56.000,33,11124508,-795,0,1675329535,12972.988170229997,220.14637377000327,54471.38268024001 2023-02-02,09:18:57.000,33,11124482,-795,0,1675329536,12972.941016060002,220.15342290000262,54471.368706 2023-02-02,09:18:58.000,33,11124428,-795,0,1675329537,12973.042060710002,220.10407898999983,54471.47351280001 2023-02-02,09:18:59.000,33,11124436,-795,0,1675329538,12973.008379159997,220.16752116000134,54471.39665448 2023-02-02,09:19:00.000,33,11124505,-795,0,1675329539,12973.035324399993,220.1393246400039,54471.39665448 2023-02-02,09:19:01.000,33,11124473,-795,0,1675329540,12972.994906539992,220.1745702900007,54471.410628720005 2023-02-02,09:19:02.000,33,11124501,-795,0,1675329541,12972.954488679992,220.15342290000262,54471.242937840005 2023-02-02,09:19:03.000,33,11124499,-795,0,1675329542,12972.947752369997,220.15342290000262,54471.312809040006 2023-02-02,09:19:04.000,33,11124425,-795,0,1675329543,12973.028588089997,220.15342290000262,54471.459538560004 2023-02-02,09:19:05.000,33,11124475,-795,0,1675329544,12972.967961299997,220.1745702900007,54471.32678328 2023-02-02,09:19:06.000,33,11124438,-795,0,1675329545,12973.021851780002,220.18161942000006,54471.459538560004 2023-02-02,09:19:07.000,33,11124451,-795,0,1675329546,12972.981433920002,220.18161942000006,54471.26389920001 2023-02-02,09:19:08.000,33,11124456,-795,0,1675329547,12973.042060710002,220.14637377000327,54471.2988348 2023-02-02,09:19:09.000,33,11124448,-795,0,1675329548,12973.035324399993,220.1745702900007,54471.43159008001 2023-02-02,09:19:10.000,33,11124467,-795,0,1675329549,12973.015115469992,220.18866854999942,54471.44556432 2023-02-02,09:19:11.000,33,11124481,-795,0,1675329550,12973.055533329993,220.20276680999814,54471.459538560004 2023-02-02,09:19:12.000,33,11124462,-795,0,1675329551,12972.994906539992,220.20981594000477,54471.34075752 2023-02-02,09:19:13.000,33,11124486,-795,0,1675329552,12972.981433920002,220.2380124600022,54471.361718880005 2023-02-02,09:19:14.000,33,11124503,-795,0,1675329553,12973.035324399993,220.20981594000477,54471.45255144001 2023-02-02,09:19:15.000,33,11124407,-795,0,1675329554,12973.035324399993,220.23096333000285,54471.39665448 2023-02-02,09:19:16.000,33,11124493,-795,0,1675329555,12973.028588089997,220.25211072000093,54471.34774464 2023-02-02,09:19:17.000,33,11124471,-795,0,1675329556,12973.042060710002,220.24506159000157,54471.194028000005 2023-02-02,09:19:18.000,33,11124496,-795,0,1675329557,12972.974697609992,220.2239142000035,54471.2289636 2023-02-02,09:19:19.000,33,11124485,-795,0,1675329558,12973.015115469992,220.25211072000093,54471.39665448 2023-02-02,09:19:20.000,33,11124438,-795,0,1675329559,12973.089214879998,220.28735636999772,54471.44556432 2023-02-02,09:19:21.000,33,11124469,-795,0,1675329560,12973.075742259993,220.2591598500003,54471.43159008001 2023-02-02,09:19:22.000,33,11124446,-795,0,1675329561,12973.035324399993,220.26620897999965,54471.34774464 2023-02-02,09:19:23.000,33,11124463,-795,0,1675329562,12973.008379159997,220.28735636999772,54471.361718880005 2023-02-02,09:19:24.000,33,11124493,-795,0,1675329563,12973.021851780002,220.2239142000035,54471.32678328 2023-02-02,09:19:25.000,33,11124446,-795,0,1675329564,12973.008379159997,220.29440550000436,54471.41761584 2023-02-02,09:19:26.000,33,11124495,-795,0,1675329565,12972.947752369997,220.26620897999965,54471.11018256 2023-02-02,09:19:27.000,33,11124489,-795,0,1675329566,12972.941016060002,220.24506159000157,54471.194028000005 2023-02-02,09:19:28.000,33,11124478,-795,0,1675329567,12973.035324399993,220.26620897999965,54471.42460296001 2023-02-02,09:19:29.000,33,11124475,-795,0,1675329568,12972.988170229997,220.2380124600022,54471.38966736 2023-02-02,09:19:30.000,33,11124441,-795,0,1675329569,12973.008379159997,220.23096333000285,54471.38966736 2023-02-02,09:19:31.000,33,11124450,-795,0,1675329570,12972.934279749992,220.2591598500003,54471.30582192001 2023-02-02,09:19:32.000,33,11124473,-795,0,1675329571,12972.887125579997,220.28735636999772,54471.17306664 2023-02-02,09:19:33.000,33,11124454,-795,0,1675329572,12972.934279749992,220.28030723999836,54471.16607952001 2023-02-02,09:19:34.000,33,11124484,-795,0,1675329573,12972.941016060002,220.25211072000093,54471.30582192001 2023-02-02,09:19:35.000,33,11124436,-795,0,1675329574,12972.941016060002,220.28735636999772,54471.368706 2023-02-02,09:19:36.000,33,11124502,-795,0,1675329575,12972.947752369997,220.2591598500003,54471.291847680004 2023-02-02,09:19:37.000,33,11124489,-795,0,1675329576,12972.914070819992,220.29440550000436,54471.20800224 2023-02-02,09:19:38.000,33,11124425,-795,0,1675329577,12972.947752369997,220.29440550000436,54471.34774464 2023-02-02,09:19:39.000,33,11124466,-795,0,1675329578,12972.887125579997,220.30850376000308,54471.2988348 2023-02-02,09:19:40.000,33,11124483,-795,0,1675329579,12972.900598200002,220.30145463000372,54471.26389920001 2023-02-02,09:19:41.000,33,11124505,-795,0,1675329580,12972.900598200002,220.31555289000244,54471.23595072001 2023-02-02,09:19:42.000,33,11124470,-795,0,1675329581,12972.853444029992,220.30145463000372,54471.13114392 2023-02-02,09:19:43.000,33,11124481,-795,0,1675329582,12972.826498789997,220.30145463000372,54471.11018256 2023-02-02,09:19:44.000,33,11124520,-795,0,1675329583,12972.846707719997,220.3226020200018,54471.23595072001 2023-02-02,09:19:45.000,33,11124485,-795,0,1675329584,12972.839971410001,220.32965115000115,54471.09620832001 2023-02-02,09:19:46.000,33,11124448,-795,0,1675329585,12972.745663069996,220.36489679999795,54470.87262048 2023-02-02,09:19:47.000,33,11124442,-795,0,1675329586,12972.819762480001,220.35079853999923,54470.956465920004 2023-02-02,09:19:48.000,33,11124461,-795,0,1675329587,12972.786080929996,220.37194593000459,54471.026337120005 2023-02-02,09:19:49.000,33,11124529,-795,0,1675329588,12972.846707719997,220.42833896999946,54471.11716968001 2023-02-02,09:19:50.000,33,11124413,-795,0,1675329589,12972.846707719997,220.37194593000459,54471.075246960005 2023-02-02,09:19:51.000,33,11124546,-795,0,1675329590,12972.846707719997,220.39309332000266,54471.11716968001 2023-02-02,09:19:52.000,33,11124468,-795,0,1675329591,12972.826498789997,220.37899506000394,54471.01935000001 2023-02-02,09:19:53.000,33,11124494,-795,0,1675329592,12972.819762480001,220.4212898400001,54470.99838864001 2023-02-02,09:19:54.000,33,11124454,-795,0,1675329593,12972.833235099992,220.44243722999818,54471.18704088001 2023-02-02,09:19:55.000,33,11124488,-795,0,1675329594,12972.846707719997,220.43538809999882,54471.0542856 2023-02-02,09:19:56.000,33,11124518,-795,0,1675329595,12972.853444029992,220.4212898400001,54471.06127272 2023-02-02,09:19:57.000,33,11124399,-795,0,1675329596,12972.866916649997,220.43538809999882,54471.04031136 2023-02-02,09:19:58.000,33,11124460,-795,0,1675329597,12972.839971410001,220.43538809999882,54470.94249168 2023-02-02,09:19:59.000,33,11124413,-795,0,1675329598,12972.860180340002,220.43538809999882,54470.94947880001 2023-02-02,09:20:00.000,33,11124491,-795,0,1675329599,12972.914070819992,220.4494863600048,54471.1590924 2023-02-02,09:20:01.000,33,11124454,-795,0,1675329600,12972.907334509997,220.42833896999946,54471.28486056001 2023-02-02,09:20:02.000,33,11124424,-795,0,1675329601,12972.900598200002,220.4494863600048,54471.1590924 2023-02-02,09:20:03.000,33,11124461,-795,0,1675329602,12972.947752369997,220.4212898400001,54471.18005376 2023-02-02,09:20:04.000,33,11124489,-795,0,1675329603,12972.954488679992,220.4212898400001,54471.18704088001 2023-02-02,09:20:05.000,33,11124449,-795,0,1675329604,12972.941016060002,220.4212898400001,54471.22197648 2023-02-02,09:20:06.000,33,11124500,-795,0,1675329605,12972.961224990002,220.3860441900033,54471.13114392 2023-02-02,09:20:07.000,33,11124416,-795,0,1675329606,12972.967961299997,220.40719158000138,54471.11716968001 2023-02-02,09:20:08.000,33,11124497,-795,0,1675329607,12973.035324399993,220.42833896999946,54471.291847680004 2023-02-02,09:20:09.000,33,11124451,-795,0,1675329608,12973.042060710002,220.44243722999818,54471.25691208001 2023-02-02,09:20:10.000,33,11124426,-795,0,1675329609,12973.028588089997,220.41424071000074,54471.2289636 2023-02-02,09:20:11.000,33,11124452,-795,0,1675329610,12973.008379159997,220.4212898400001,54471.11018256 2023-02-02,09:20:12.000,33,11124443,-795,0,1675329611,12972.954488679992,220.44243722999818,54471.01236288 2023-02-02,09:20:13.000,33,11124457,-795,0,1675329612,12972.974697609992,220.43538809999882,54470.94947880001 2023-02-02,09:20:14.000,33,11124484,-795,0,1675329613,12973.042060710002,220.40014245000202,54471.18005376 2023-02-02,09:20:15.000,33,11124445,-795,0,1675329614,12973.062269640002,220.42833896999946,54471.18005376 2023-02-02,09:20:16.000,33,11124468,-795,0,1675329615,12973.069005949998,220.43538809999882,54471.15210528 2023-02-02,09:20:17.000,33,11124501,-795,0,1675329616,12973.062269640002,220.4212898400001,54471.1590924 2023-02-02,09:20:18.000,33,11124449,-795,0,1675329617,12973.095951189993,220.42833896999946,54471.26389920001 2023-02-02,09:20:19.000,33,11124424,-795,0,1675329618,12973.048797019997,220.46358462000353,54471.15210528 2023-02-02,09:20:20.000,33,11124462,-795,0,1675329619,12973.048797019997,220.4212898400001,54471.13813104001 2023-02-02,09:20:21.000,33,11124458,-795,0,1675329620,12973.062269640002,220.45653549000417,54471.075246960005 2023-02-02,09:20:22.000,33,11124469,-795,0,1675329621,12973.001642850002,220.4494863600048,54470.92851744001 2023-02-02,09:20:23.000,33,11124481,-795,0,1675329622,12973.042060710002,220.4847320100016,54470.977427280006 2023-02-02,09:20:24.000,33,11124486,-795,0,1675329623,12973.062269640002,220.46358462000353,54471.15210528 2023-02-02,09:20:25.000,33,11124450,-795,0,1675329624,12973.042060710002,220.4494863600048,54471.18704088001 2023-02-02,09:20:26.000,33,11124379,-795,0,1675329625,12973.042060710002,220.44243722999818,54471.15210528 2023-02-02,09:20:27.000,33,11124422,-795,0,1675329626,12972.974697609992,220.45653549000417,54470.92851744001 2023-02-02,09:20:28.000,33,11124443,-795,0,1675329627,12972.961224990002,220.42833896999946,54470.99838864001 2023-02-02,09:20:29.000,33,11124495,-795,0,1675329628,12972.880389270002,220.4706337500029,54470.75383944001 2023-02-02,09:20:30.000,33,11124454,-795,0,1675329629,12972.988170229997,220.43538809999882,54471.06825984001 2023-02-02,09:20:31.000,33,11124486,-795,0,1675329630,12973.001642850002,220.49178114000097,54471.124156800004 2023-02-02,09:20:32.000,33,11124439,-795,0,1675329631,12972.981433920002,220.50587939999969,54471.08223408 2023-02-02,09:20:33.000,33,11124470,-795,0,1675329632,12972.941016060002,220.47768288000225,54471.026337120005 2023-02-02,09:20:34.000,33,11124392,-795,0,1675329633,12973.015115469992,220.4847320100016,54471.11716968001 2023-02-02,09:20:35.000,33,11124471,-795,0,1675329634,12972.994906539992,220.4847320100016,54470.99838864001 2023-02-02,09:20:36.000,33,11124434,-795,0,1675329635,12972.967961299997,220.49883027000033,54470.977427280006 2023-02-02,09:20:37.000,33,11124461,-795,0,1675329636,12972.947752369997,220.49883027000033,54470.85165912001 2023-02-02,09:20:38.000,33,11124501,-795,0,1675329637,12972.907334509997,220.49178114000097,54470.90056896001 2023-02-02,09:20:39.000,33,11124480,-795,0,1675329638,12973.021851780002,220.47768288000225,54471.04729848001 2023-02-02,09:20:40.000,33,11124515,-795,0,1675329639,12973.001642850002,220.49178114000097,54471.1590924 2023-02-02,09:20:41.000,33,11124481,-795,0,1675329640,12972.988170229997,220.44243722999818,54471.06825984001 2023-02-02,09:20:42.000,33,11124386,-795,0,1675329641,12972.947752369997,220.4847320100016,54470.99838864001 2023-02-02,09:20:43.000,33,11124423,-795,0,1675329642,12972.920807130002,220.46358462000353,54470.83069776001 2023-02-02,09:20:44.000,33,11124418,-795,0,1675329643,12972.954488679992,220.47768288000225,54470.90056896001 2023-02-02,09:20:45.000,33,11124455,-795,0,1675329644,12972.988170229997,220.4706337500029,54470.92153032001 2023-02-02,09:20:46.000,33,11124483,-795,0,1675329645,12972.941016060002,220.42833896999946,54470.92851744001 2023-02-02,09:20:47.000,33,11124438,-795,0,1675329646,12972.893861889992,220.46358462000353,54470.68396824001 2023-02-02,09:20:48.000,33,11124483,-795,0,1675329647,12972.988170229997,220.47768288000225,54470.89358184 2023-02-02,09:20:49.000,33,11124487,-795,0,1675329648,12972.988170229997,220.4847320100016,54470.89358184 2023-02-02,09:20:50.000,33,11124391,-795,0,1675329649,12973.008379159997,220.4847320100016,54470.97044016001 2023-02-02,09:20:51.000,33,11124400,-795,0,1675329650,12973.001642850002,220.47768288000225,54470.83069776001 2023-02-02,09:20:52.000,33,11124484,-795,0,1675329651,12972.941016060002,220.47768288000225,54470.76082656001 2023-02-02,09:20:53.000,33,11124478,-795,0,1675329652,12972.947752369997,220.4494863600048,54470.7049296 2023-02-02,09:20:54.000,33,11124422,-795,0,1675329653,12972.994906539992,220.47768288000225,54470.858646240005 2023-02-02,09:20:55.000,33,11124434,-795,0,1675329654,12973.028588089997,220.4212898400001,54470.844672 2023-02-02,09:20:56.000,33,11124446,-795,0,1675329655,12972.947752369997,220.40719158000138,54470.68396824001 2023-02-02,09:20:57.000,33,11124489,-795,0,1675329656,12973.008379159997,220.42833896999946,54470.69794248 2023-02-02,09:20:58.000,33,11124434,-795,0,1675329657,12972.981433920002,220.4494863600048,54470.74685232 2023-02-02,09:20:59.000,33,11124468,-795,0,1675329658,12972.994906539992,220.42833896999946,54470.65601976 2023-02-02,09:21:00.000,33,11124481,-795,0,1675329659,12972.974697609992,220.40014245000202,54470.62807128 2023-02-02,09:21:01.000,33,11124470,-795,0,1675329660,12972.981433920002,220.4212898400001,54470.65601976 2023-02-02,09:21:02.000,33,11124442,-795,0,1675329661,12972.967961299997,220.43538809999882,54470.55121296 2023-02-02,09:21:03.000,33,11124433,-795,0,1675329662,12972.947752369997,220.44243722999818,54470.60710992 2023-02-02,09:21:04.000,33,11124426,-795,0,1675329663,12972.994906539992,220.40014245000202,54470.68396824001 2023-02-02,09:21:05.000,33,11124487,-795,0,1675329664,12972.994906539992,220.40014245000202,54470.669994 2023-02-02,09:21:06.000,33,11124395,-795,0,1675329665,12972.988170229997,220.40014245000202,54470.669994 2023-02-02,09:21:07.000,33,11124471,-795,0,1675329666,12972.967961299997,220.4212898400001,54470.523264480005 2023-02-02,09:21:08.000,33,11124384,-795,0,1675329667,12972.947752369997,220.41424071000074,54470.54422584001 2023-02-02,09:21:09.000,33,11124470,-795,0,1675329668,12972.981433920002,220.43538809999882,54470.60710992 2023-02-02,09:21:10.000,33,11124481,-795,0,1675329669,12972.994906539992,220.4212898400001,54470.57916144 2023-02-02,09:21:11.000,33,11124450,-795,0,1675329670,12973.008379159997,220.37194593000459,54470.66300688001 2023-02-02,09:21:12.000,33,11124495,-795,0,1675329671,12972.967961299997,220.41424071000074,54470.66300688001 2023-02-02,09:21:13.000,33,11124497,-795,0,1675329672,12973.048797019997,220.39309332000266,54470.739865200005 2023-02-02,09:21:14.000,33,11124393,-795,0,1675329673,12973.048797019997,220.41424071000074,54470.87960760001 2023-02-02,09:21:15.000,33,11124410,-795,0,1675329674,12973.008379159997,220.40014245000202,54470.65601976 2023-02-02,09:21:16.000,33,11124499,-795,0,1675329675,12973.055533329993,220.40014245000202,54470.788775040004 2023-02-02,09:21:17.000,33,11124504,-795,0,1675329676,12973.015115469992,220.3860441900033,54470.642045520006 2023-02-02,09:21:18.000,33,11124505,-795,0,1675329677,12972.994906539992,220.43538809999882,54470.669994 2023-02-02,09:21:19.000,33,11124476,-795,0,1675329678,12973.075742259993,220.4494863600048,54470.87262048 2023-02-02,09:21:20.000,33,11124491,-795,0,1675329679,12973.089214879998,220.45653549000417,54470.844672 2023-02-02,09:21:21.000,33,11124430,-795,0,1675329680,12973.062269640002,220.43538809999882,54470.81672352 2023-02-02,09:21:22.000,33,11124451,-795,0,1675329681,12972.974697609992,220.40719158000138,54470.523264480005 2023-02-02,09:21:23.000,33,11124413,-795,0,1675329682,12973.055533329993,220.4212898400001,54470.75383944001 2023-02-02,09:21:24.000,33,11124492,-795,0,1675329683,12973.062269640002,220.41424071000074,54470.71890384 2023-02-02,09:21:25.000,33,11124448,-795,0,1675329684,12973.048797019997,220.43538809999882,54470.76781368 2023-02-02,09:21:26.000,33,11124497,-795,0,1675329685,12973.042060710002,220.43538809999882,54470.66300688001 2023-02-02,09:21:27.000,33,11124453,-795,0,1675329686,12973.015115469992,220.4706337500029,54470.69794248 2023-02-02,09:21:28.000,33,11124477,-795,0,1675329687,12973.129632739998,220.4706337500029,54470.83768488 2023-02-02,09:21:29.000,33,11124454,-795,0,1675329688,12973.042060710002,220.47768288000225,54470.86563336 2023-02-02,09:21:30.000,33,11124405,-795,0,1675329689,12973.075742259993,220.44243722999818,54470.83768488 2023-02-02,09:21:31.000,33,11124455,-795,0,1675329690,12973.055533329993,220.4494863600048,54470.71890384 2023-02-02,09:21:32.000,33,11124509,-795,0,1675329691,12972.981433920002,220.47768288000225,54470.669994 2023-02-02,09:21:33.000,33,11124495,-795,0,1675329692,12973.001642850002,220.4494863600048,54470.59313568001 2023-02-02,09:21:34.000,33,11124483,-795,0,1675329693,12973.062269640002,220.44243722999818,54470.739865200005 2023-02-02,09:21:35.000,33,11124454,-795,0,1675329694,12973.062269640002,220.43538809999882,54470.7748008 2023-02-02,09:21:36.000,33,11124472,-795,0,1675329695,12973.048797019997,220.44243722999818,54470.75383944001 2023-02-02,09:21:37.000,33,11124452,-795,0,1675329696,12973.048797019997,220.4212898400001,54470.690955360005 2023-02-02,09:21:38.000,33,11124432,-795,0,1675329697,12973.109423809998,220.4212898400001,54470.788775040004 2023-02-02,09:21:39.000,33,11124448,-795,0,1675329698,12973.075742259993,220.40719158000138,54470.72589096 2023-02-02,09:21:40.000,33,11124403,-795,0,1675329699,12973.028588089997,220.40014245000202,54470.68396824001 2023-02-02,09:21:41.000,33,11124437,-795,0,1675329700,12973.075742259993,220.37194593000459,54470.74685232 2023-02-02,09:21:42.000,33,11124468,-795,0,1675329701,12973.008379159997,220.40014245000202,54470.55121296 2023-02-02,09:21:43.000,33,11124453,-795,0,1675329702,12973.055533329993,220.3860441900033,54470.669994 2023-02-02,09:21:44.000,33,11124443,-795,0,1675329703,12973.102687500003,220.41424071000074,54470.80274928001 2023-02-02,09:21:45.000,33,11124514,-795,0,1675329704,12973.089214879998,220.40014245000202,54470.79576216 2023-02-02,09:21:46.000,33,11124391,-795,0,1675329705,12973.116160119993,220.37194593000459,54470.75383944001 2023-02-02,09:21:47.000,33,11124437,-795,0,1675329706,12973.035324399993,220.37194593000459,54470.621084160004 2023-02-02,09:21:48.000,33,11124435,-795,0,1675329707,12972.988170229997,220.3578476699986,54470.29967664001 2023-02-02,09:21:49.000,33,11124501,-795,0,1675329708,12973.102687500003,220.39309332000266,54470.63505840001 2023-02-02,09:21:50.000,33,11124443,-795,0,1675329709,12973.089214879998,220.36489679999795,54470.64903264 2023-02-02,09:21:51.000,33,11124448,-795,0,1675329710,12973.075742259993,220.40719158000138,54470.72589096 2023-02-02,09:21:52.000,33,11124481,-795,0,1675329711,12973.089214879998,220.35079853999923,54470.6001228 2023-02-02,09:21:53.000,33,11124523,-795,0,1675329712,12973.082478570002,220.39309332000266,54470.57916144 2023-02-02,09:21:54.000,33,11124513,-795,0,1675329713,12973.122896430003,220.34374940999987,54470.68396824001 2023-02-02,09:21:55.000,33,11124447,-795,0,1675329714,12973.089214879998,220.32965115000115,54470.621084160004 2023-02-02,09:21:56.000,33,11124465,-795,0,1675329715,12973.136369049993,220.31555289000244,54470.60710992 2023-02-02,09:21:57.000,33,11124470,-795,0,1675329716,12973.055533329993,220.3367002800005,54470.453393280004 2023-02-02,09:21:58.000,33,11124473,-795,0,1675329717,12973.048797019997,220.3226020200018,54470.49531600001 2023-02-02,09:21:59.000,33,11124470,-795,0,1675329718,12973.055533329993,220.30850376000308,54470.63505840001 2023-02-02,09:22:00.000,33,11124457,-795,0,1675329719,12973.136369049993,220.3367002800005,54470.67698112 2023-02-02,09:22:01.000,33,11124495,-795,0,1675329720,12973.062269640002,220.31555289000244,54470.58614856001 2023-02-02,09:22:02.000,33,11124419,-795,0,1675329721,12973.028588089997,220.30850376000308,54470.44640616001 2023-02-02,09:22:03.000,33,11124458,-795,0,1675329722,12973.082478570002,220.35079853999923,54470.51627736001 2023-02-02,09:22:04.000,33,11124452,-795,0,1675329723,12973.082478570002,220.30145463000372,54470.55820008 2023-02-02,09:22:05.000,33,11124498,-795,0,1675329724,12972.994906539992,220.31555289000244,54470.58614856001 2023-02-02,09:22:06.000,33,11124507,-795,0,1675329725,12972.981433920002,220.34374940999987,54470.44640616001 2023-02-02,09:22:07.000,33,11124467,-795,0,1675329726,12972.967961299997,220.30850376000308,54470.523264480005 2023-02-02,09:22:08.000,33,11124503,-795,0,1675329727,12973.035324399993,220.30850376000308,54470.64903264 2023-02-02,09:22:09.000,33,11124496,-795,0,1675329728,12973.008379159997,220.29440550000436,54470.60710992 2023-02-02,09:22:10.000,33,11124448,-795,0,1675329729,12973.021851780002,220.2591598500003,54470.55121296 2023-02-02,09:22:11.000,33,11124429,-795,0,1675329730,12972.981433920002,220.26620897999965,54470.36256072 2023-02-02,09:22:12.000,33,11124504,-795,0,1675329731,12972.947752369997,220.2591598500003,54470.32762512001 2023-02-02,09:22:13.000,33,11124489,-795,0,1675329732,12972.961224990002,220.29440550000436,54470.36954784 2023-02-02,09:22:14.000,33,11124503,-795,0,1675329733,12972.974697609992,220.3226020200018,54470.41147056 2023-02-02,09:22:15.000,33,11124461,-795,0,1675329734,12973.021851780002,220.28030723999836,54470.572174320005 2023-02-02,09:22:16.000,33,11124456,-795,0,1675329735,12973.042060710002,220.25211072000093,54470.62807128 2023-02-02,09:22:17.000,33,11124471,-795,0,1675329736,12973.035324399993,220.29440550000436,54470.55121296 2023-02-02,09:22:18.000,33,11124490,-795,0,1675329737,12972.974697609992,220.24506159000157,54470.46736752001 2023-02-02,09:22:19.000,33,11124470,-795,0,1675329738,12972.941016060002,220.2591598500003,54470.43243192 2023-02-02,09:22:20.000,33,11124463,-795,0,1675329739,12972.994906539992,220.2380124600022,54470.474354640006 2023-02-02,09:22:21.000,33,11124466,-795,0,1675329740,12972.961224990002,220.25211072000093,54470.44640616001 2023-02-02,09:22:22.000,33,11124465,-795,0,1675329741,12972.920807130002,220.24506159000157,54470.39749632001 2023-02-02,09:22:23.000,33,11124494,-795,0,1675329742,12972.941016060002,220.25211072000093,54470.36256072 2023-02-02,09:22:24.000,33,11124483,-795,0,1675329743,12972.994906539992,220.2239142000035,54470.55121296 2023-02-02,09:22:25.000,33,11124490,-795,0,1675329744,12972.967961299997,220.24506159000157,54470.5302516 2023-02-02,09:22:26.000,33,11124409,-795,0,1675329745,12973.021851780002,220.18161942000006,54470.55820008 2023-02-02,09:22:27.000,33,11124472,-795,0,1675329746,12972.920807130002,220.20981594000477,54470.29967664001 2023-02-02,09:22:28.000,33,11124433,-795,0,1675329747,12972.920807130002,220.1745702900007,54470.37653496001 2023-02-02,09:22:29.000,33,11124472,-795,0,1675329748,12972.927543439997,220.20276680999814,54470.34858648001 2023-02-02,09:22:30.000,33,11124453,-795,0,1675329749,12972.893861889992,220.18161942000006,54470.29268952 2023-02-02,09:22:31.000,33,11124455,-795,0,1675329750,12972.880389270002,220.18161942000006,54470.31365088 2023-02-02,09:22:32.000,33,11124490,-795,0,1675329751,12972.887125579997,220.1745702900007,54470.20185696 2023-02-02,09:22:33.000,33,11124494,-795,0,1675329752,12972.860180340002,220.18866854999942,54470.20884408001 2023-02-02,09:22:34.000,33,11124431,-795,0,1675329753,12972.799553550001,220.16752116000134,54470.118011520004 2023-02-02,09:22:35.000,33,11124476,-795,0,1675329754,12972.866916649997,220.18866854999942,54470.25775392001 2023-02-02,09:22:36.000,33,11124441,-795,0,1675329755,12972.839971410001,220.16752116000134,54470.22281832 2023-02-02,09:22:37.000,33,11124477,-795,0,1675329756,12972.799553550001,220.1745702900007,54470.17390848 2023-02-02,09:22:38.000,33,11124462,-795,0,1675329757,12972.786080929996,220.20981594000477,54470.20884408001 2023-02-02,09:22:39.000,33,11124419,-795,0,1675329758,12972.786080929996,220.20276680999814,54470.12499864 2023-02-02,09:22:40.000,33,11124471,-795,0,1675329759,12972.853444029992,220.1745702900007,54470.27871528001 2023-02-02,09:22:41.000,33,11124476,-795,0,1675329760,12972.772608309991,220.16752116000134,54470.26474104 2023-02-02,09:22:42.000,33,11124490,-795,0,1675329761,12972.745663069996,220.1745702900007,54470.09006304001 2023-02-02,09:22:43.000,33,11124412,-795,0,1675329762,12972.759135690001,220.16752116000134,54470.16692136 2023-02-02,09:22:44.000,33,11124515,-795,0,1675329763,12972.779344620001,220.20981594000477,54470.18089560001 2023-02-02,09:22:45.000,33,11124469,-795,0,1675329764,12972.711981519991,220.20981594000477,54470.15993424001 2023-02-02,09:22:46.000,33,11124437,-795,0,1675329765,12972.6985089,220.20276680999814,54470.08307592001 2023-02-02,09:22:47.000,33,11124511,-795,0,1675329766,12972.671563659991,220.24506159000157,54470.17390848 2023-02-02,09:22:48.000,33,11124477,-795,0,1675329767,12972.765871999996,220.20981594000477,54470.37653496001 2023-02-02,09:22:49.000,33,11124465,-795,0,1675329768,12972.63788211,220.19571767999878,54470.10403728 2023-02-02,09:22:50.000,33,11124420,-795,0,1675329769,12972.685036279996,220.20981594000477,54470.285702400004 2023-02-02,09:22:51.000,33,11124469,-795,0,1675329770,12972.738926760001,220.23096333000285,54470.24377968 2023-02-02,09:22:52.000,33,11124468,-795,0,1675329771,12972.664827349996,220.20276680999814,54470.15993424001 2023-02-02,09:22:53.000,33,11124489,-795,0,1675329772,12972.671563659991,220.20276680999814,54470.10403728 2023-02-02,09:22:54.000,33,11124462,-795,0,1675329773,12972.711981519991,220.20276680999814,54470.29967664001 2023-02-02,09:22:55.000,33,11124464,-795,0,1675329774,12972.718717830001,220.19571767999878,54470.29967664001 2023-02-02,09:22:56.000,33,11124470,-795,0,1675329775,12972.732190449991,220.21686507000413,54470.236792560005 2023-02-02,09:22:57.000,33,11124420,-795,0,1675329776,12972.6985089,220.2239142000035,54470.20185696 2023-02-02,09:22:58.000,33,11124441,-795,0,1675329777,12972.765871999996,220.2591598500003,54470.355573600005 2023-02-02,09:22:59.000,33,11124496,-795,0,1675329778,12972.732190449991,220.23096333000285,54470.15993424001 2023-02-02,09:23:00.000,33,11124439,-795,0,1675329779,12972.745663069996,220.20276680999814,54470.2158312 2023-02-02,09:23:01.000,33,11124482,-795,0,1675329780,12972.718717830001,220.2380124600022,54470.16692136 2023-02-02,09:23:02.000,33,11124460,-795,0,1675329781,12972.718717830001,220.20276680999814,54470.06211456001 2023-02-02,09:23:03.000,33,11124467,-795,0,1675329782,12972.691772589991,220.25211072000093,54470.09006304001 2023-02-02,09:23:04.000,33,11124475,-795,0,1675329783,12972.752399379991,220.23096333000285,54470.24377968 2023-02-02,09:23:05.000,33,11124526,-795,0,1675329784,12972.765871999996,220.2591598500003,54470.25775392001 2023-02-02,09:23:06.000,33,11124395,-795,0,1675329785,12972.732190449991,220.28030723999836,54470.187882720005 2023-02-02,09:23:07.000,33,11124470,-795,0,1675329786,12972.65809104,220.28030723999836,54470.020191840005 2023-02-02,09:23:08.000,33,11124435,-795,0,1675329787,12972.671563659991,220.2591598500003,54470.09006304001 2023-02-02,09:23:09.000,33,11124467,-795,0,1675329788,12972.685036279996,220.28030723999836,54470.138972880006 2023-02-02,09:23:10.000,33,11124434,-795,0,1675329789,12972.691772589991,220.29440550000436,54470.18089560001 2023-02-02,09:23:11.000,33,11124488,-795,0,1675329790,12972.711981519991,220.28735636999772,54470.19486984 2023-02-02,09:23:12.000,33,11124445,-795,0,1675329791,12972.6985089,220.28735636999772,54470.14596 2023-02-02,09:23:13.000,33,11124489,-795,0,1675329792,12972.705245209996,220.29440550000436,54470.09006304001 2023-02-02,09:23:14.000,33,11124437,-795,0,1675329793,12972.718717830001,220.273258109999,54470.2158312 2023-02-02,09:23:15.000,33,11124419,-795,0,1675329794,12972.711981519991,220.30850376000308,54470.15993424001 2023-02-02,09:23:16.000,33,11124500,-795,0,1675329795,12972.67829997,220.30145463000372,54470.15294712 2023-02-02,09:23:17.000,33,11124445,-795,0,1675329796,12972.624409489996,220.30145463000372,54469.99224336001 2023-02-02,09:23:18.000,33,11124514,-795,0,1675329797,12972.67829997,220.25211072000093,54469.99923048 2023-02-02,09:23:19.000,33,11124488,-795,0,1675329798,12972.745663069996,220.29440550000436,54470.187882720005 2023-02-02,09:23:20.000,33,11124455,-795,0,1675329799,12972.725454139996,220.23096333000285,54470.20884408001 2023-02-02,09:23:21.000,33,11124499,-795,0,1675329800,12972.725454139996,220.2380124600022,54470.138972880006 2023-02-02,09:23:22.000,33,11124461,-795,0,1675329801,12972.691772589991,220.26620897999965,54470.06211456001 2023-02-02,09:23:23.000,33,11124462,-795,0,1675329802,12972.6985089,220.25211072000093,54470.14596 2023-02-02,09:23:24.000,33,11124428,-795,0,1675329803,12972.705245209996,220.21686507000413,54470.08307592001 2023-02-02,09:23:25.000,33,11124497,-795,0,1675329804,12972.718717830001,220.23096333000285,54470.069101680005 2023-02-02,09:23:26.000,33,11124511,-795,0,1675329805,12972.651354729991,220.1745702900007,54469.99224336001 2023-02-02,09:23:27.000,33,11124456,-795,0,1675329806,12972.67829997,220.23096333000285,54469.92935928 2023-02-02,09:23:28.000,33,11124461,-795,0,1675329807,12972.6985089,220.21686507000413,54470.138972880006 2023-02-02,09:23:29.000,33,11124490,-795,0,1675329808,12972.759135690001,220.20276680999814,54470.20884408001 2023-02-02,09:23:30.000,33,11124431,-795,0,1675329809,12972.752399379991,220.2239142000035,54470.15993424001 2023-02-02,09:23:31.000,33,11124502,-795,0,1675329810,12972.732190449991,220.20276680999814,54470.04814032 2023-02-02,09:23:32.000,33,11124491,-795,0,1675329811,12972.67829997,220.1745702900007,54469.90839792 2023-02-02,09:23:33.000,33,11124479,-795,0,1675329812,12972.711981519991,220.21686507000413,54469.88743656 2023-02-02,09:23:34.000,33,11124495,-795,0,1675329813,12972.705245209996,220.18161942000006,54470.0062176 2023-02-02,09:23:35.000,33,11124490,-795,0,1675329814,12972.718717830001,220.16752116000134,54470.05512744 2023-02-02,09:23:36.000,33,11124472,-795,0,1675329815,12972.67829997,220.21686507000413,54470.01320472001 2023-02-02,09:23:37.000,33,11124456,-795,0,1675329816,12972.67829997,220.20276680999814,54469.971282000006 2023-02-02,09:23:38.000,33,11124468,-795,0,1675329817,12972.732190449991,220.2239142000035,54470.118011520004 2023-02-02,09:23:39.000,33,11124438,-795,0,1675329818,12972.685036279996,220.21686507000413,54470.05512744 2023-02-02,09:23:40.000,33,11124503,-795,0,1675329819,12972.705245209996,220.2239142000035,54469.98525624 2023-02-02,09:23:41.000,33,11124438,-795,0,1675329820,12972.685036279996,220.19571767999878,54469.92237216001 2023-02-02,09:23:42.000,33,11124449,-795,0,1675329821,12972.61767318,220.26620897999965,54469.72673280001 2023-02-02,09:23:43.000,33,11124432,-795,0,1675329822,12972.61093686999,220.24506159000157,54469.6917972 2023-02-02,09:23:44.000,33,11124467,-795,0,1675329823,12972.685036279996,220.273258109999,54469.99224336001 2023-02-02,09:23:45.000,33,11124415,-795,0,1675329824,12972.644618419996,220.273258109999,54469.91538504001 2023-02-02,09:23:46.000,33,11124464,-795,0,1675329825,12972.624409489996,220.30145463000372,54469.97826912 2023-02-02,09:23:47.000,33,11124511,-795,0,1675329826,12972.583991629996,220.31555289000244,54469.78961688 2023-02-02,09:23:48.000,33,11124425,-795,0,1675329827,12972.59072793999,220.3226020200018,54469.81756536 2023-02-02,09:23:49.000,33,11124417,-795,0,1675329828,12972.583991629996,220.3226020200018,54469.74769416001 2023-02-02,09:23:50.000,33,11124485,-795,0,1675329829,12972.51662853,220.28030723999836,54469.54506768 2023-02-02,09:23:51.000,33,11124493,-795,0,1675329830,12972.61767318,220.30145463000372,54469.8315396 2023-02-02,09:23:52.000,33,11124455,-795,0,1675329831,12972.57725532,220.32965115000115,54469.88044944 2023-02-02,09:23:53.000,33,11124490,-795,0,1675329832,12972.57725532,220.29440550000436,54469.901410800005 2023-02-02,09:23:54.000,33,11124448,-795,0,1675329833,12972.604200559996,220.3226020200018,54469.971282000006 2023-02-02,09:23:55.000,33,11124405,-795,0,1675329834,12972.57051900999,220.34374940999987,54469.950320640004 2023-02-02,09:23:56.000,33,11124439,-795,0,1675329835,12972.57725532,220.35079853999923,54469.94333352001 2023-02-02,09:23:57.000,33,11124449,-795,0,1675329836,12972.4964196,220.3226020200018,54469.74070704 2023-02-02,09:23:58.000,33,11124438,-795,0,1675329837,12972.523364839995,220.3578476699986,54469.76865552 2023-02-02,09:23:59.000,33,11124502,-795,0,1675329838,12972.631145799991,220.31555289000244,54470.12499864 2023-02-02,09:24:00.000,33,11124477,-795,0,1675329839,12972.631145799991,220.3367002800005,54470.14596 2023-02-02,09:24:01.000,33,11124449,-795,0,1675329840,12972.55704639,220.34374940999987,54469.92935928 2023-02-02,09:24:02.000,33,11124419,-795,0,1675329841,12972.57725532,220.34374940999987,54469.98525624 2023-02-02,09:24:03.000,33,11124449,-795,0,1675329842,12972.59072793999,220.3367002800005,54470.03416608 2023-02-02,09:24:04.000,33,11124483,-795,0,1675329843,12972.59072793999,220.3226020200018,54470.04814032 2023-02-02,09:24:05.000,33,11124473,-795,0,1675329844,12972.63788211,220.30850376000308,54470.08307592001 2023-02-02,09:24:06.000,33,11124484,-795,0,1675329845,12972.543573769995,220.3367002800005,54469.94333352001 2023-02-02,09:24:07.000,33,11124502,-795,0,1675329846,12972.55031007999,220.35079853999923,54469.95730776 2023-02-02,09:24:08.000,33,11124476,-795,0,1675329847,12972.59746425,220.3578476699986,54470.08307592001 2023-02-02,09:24:09.000,33,11124489,-795,0,1675329848,12972.624409489996,220.34374940999987,54470.15294712 2023-02-02,09:24:10.000,33,11124429,-795,0,1675329849,12972.711981519991,220.36489679999795,54470.10403728 2023-02-02,09:24:11.000,33,11124450,-795,0,1675329850,12972.604200559996,220.3578476699986,54470.08307592001 2023-02-02,09:24:12.000,33,11124472,-795,0,1675329851,12972.59072793999,220.36489679999795,54469.94333352001 2023-02-02,09:24:13.000,33,11124446,-795,0,1675329852,12972.55704639,220.32965115000115,54469.91538504001 2023-02-02,09:24:14.000,33,11124452,-795,0,1675329853,12972.57051900999,220.30145463000372,54469.94333352001 2023-02-02,09:24:15.000,33,11124434,-795,0,1675329854,12972.651354729991,220.3367002800005,54470.0760888 2023-02-02,09:24:16.000,33,11124470,-795,0,1675329855,12972.671563659991,220.34374940999987,54470.138972880006 2023-02-02,09:24:17.000,33,11124423,-795,0,1675329856,12972.651354729991,220.32965115000115,54470.11102440001 2023-02-02,09:24:18.000,33,11124440,-795,0,1675329857,12972.624409489996,220.31555289000244,54470.0062176 2023-02-02,09:24:19.000,33,11124423,-795,0,1675329858,12972.63788211,220.29440550000436,54470.04115320001 2023-02-02,09:24:20.000,33,11124438,-795,0,1675329859,12972.59072793999,220.32965115000115,54469.9363464 2023-02-02,09:24:21.000,33,11124465,-795,0,1675329860,12972.61767318,220.28735636999772,54470.0760888 2023-02-02,09:24:22.000,33,11124486,-795,0,1675329861,12972.59746425,220.29440550000436,54469.95730776 2023-02-02,09:24:23.000,33,11124500,-795,0,1675329862,12972.61767318,220.2591598500003,54469.96429488001 2023-02-02,09:24:24.000,33,11124448,-795,0,1675329863,12972.671563659991,220.2591598500003,54470.15294712 2023-02-02,09:24:25.000,33,11124477,-795,0,1675329864,12972.718717830001,220.20981594000477,54470.11102440001 2023-02-02,09:24:26.000,33,11124436,-795,0,1675329865,12972.718717830001,220.25211072000093,54470.09006304001 2023-02-02,09:24:27.000,33,11124435,-795,0,1675329866,12972.57051900999,220.2591598500003,54469.91538504001 2023-02-02,09:24:28.000,33,11124493,-795,0,1675329867,12972.523364839995,220.20276680999814,54469.74769416001 2023-02-02,09:24:29.000,33,11124480,-795,0,1675329868,12972.55704639,220.23096333000285,54469.8664752 2023-02-02,09:24:30.000,33,11124478,-795,0,1675329869,12972.563782699995,220.20981594000477,54469.99224336001 2023-02-02,09:24:31.000,33,11124461,-795,0,1675329870,12972.61093686999,220.2380124600022,54470.11102440001 2023-02-02,09:24:32.000,33,11124467,-795,0,1675329871,12972.59746425,220.25211072000093,54470.0062176 2023-02-02,09:24:33.000,33,11124457,-795,0,1675329872,12972.53010114999,220.28030723999836,54469.98525624 2023-02-02,09:24:34.000,33,11124480,-795,0,1675329873,12972.55704639,220.26620897999965,54470.11102440001 2023-02-02,09:24:35.000,33,11124443,-795,0,1675329874,12972.50989221999,220.2591598500003,54470.04115320001 2023-02-02,09:24:36.000,33,11124472,-795,0,1675329875,12972.46947435999,220.273258109999,54470.04115320001 2023-02-02,09:24:37.000,33,11124497,-795,0,1675329876,12972.422320189995,220.28735636999772,54469.89442368001 2023-02-02,09:24:38.000,33,11124477,-795,0,1675329877,12972.39537495,220.29440550000436,54469.85948808 2023-02-02,09:24:39.000,33,11124457,-795,0,1675329878,12972.42905649999,220.3226020200018,54470.0760888 2023-02-02,09:24:40.000,33,11124489,-795,0,1675329879,12972.422320189995,220.31555289000244,54470.12499864 2023-02-02,09:24:41.000,33,11124495,-795,0,1675329880,12972.42905649999,220.34374940999987,54470.06211456001 2023-02-02,09:24:42.000,33,11124457,-795,0,1675329881,12972.37516602,220.35079853999923,54469.971282000006 2023-02-02,09:24:43.000,33,11124439,-795,0,1675329882,12972.38863863999,220.36489679999795,54470.0760888 2023-02-02,09:24:44.000,33,11124462,-795,0,1675329883,12972.361693399995,220.41424071000074,54470.03416608 2023-02-02,09:24:45.000,33,11124489,-795,0,1675329884,12972.35495709,220.3860441900033,54469.99923048 2023-02-02,09:24:46.000,33,11124430,-795,0,1675329885,12972.34822077999,220.41424071000074,54469.90839792 2023-02-02,09:24:47.000,33,11124433,-795,0,1675329886,12972.321275539995,220.43538809999882,54469.9363464 2023-02-02,09:24:48.000,33,11124470,-795,0,1675329887,12972.41558388,220.44243722999818,54470.14596 2023-02-02,09:24:49.000,33,11124503,-795,0,1675329888,12972.422320189995,220.45653549000417,54470.09705016 2023-02-02,09:24:50.000,33,11124435,-795,0,1675329889,12972.462738049995,220.4212898400001,54470.13198576001 2023-02-02,09:24:51.000,33,11124430,-795,0,1675329890,12972.31453923,220.43538809999882,54469.65686160001 2023-02-02,09:24:52.000,33,11124485,-795,0,1675329891,12972.35495709,220.47768288000225,54469.92935928 2023-02-02,09:24:53.000,33,11124452,-795,0,1675329892,12972.381902329995,220.4847320100016,54469.90839792 2023-02-02,09:24:54.000,33,11124465,-795,0,1675329893,12972.442529119995,220.4847320100016,54469.96429488001 2023-02-02,09:24:55.000,33,11124490,-795,0,1675329894,12972.523364839995,220.4706337500029,54470.11102440001 2023-02-02,09:24:56.000,33,11124455,-795,0,1675329895,12972.4964196,220.45653549000417,54470.069101680005 2023-02-02,09:24:57.000,33,11124412,-795,0,1675329896,12972.53010114999,220.4847320100016,54470.06211456001 2023-02-02,09:24:58.000,33,11124449,-795,0,1675329897,12972.57051900999,220.4706337500029,54470.12499864 2023-02-02,09:24:59.000,33,11124422,-795,0,1675329898,12972.55704639,220.42833896999946,54470.05512744 2023-02-02,09:25:00.000,33,11124494,-795,0,1675329899,12972.59072793999,220.45653549000417,54469.97826912 2023-02-02,09:25:01.000,33,11124430,-795,0,1675329900,12972.59746425,220.43538809999882,54470.08307592001 2023-02-02,09:25:02.000,33,11124490,-795,0,1675329901,12972.61093686999,220.40014245000202,54470.09705016 2023-02-02,09:25:03.000,33,11124470,-795,0,1675329902,12972.631145799991,220.45653549000417,54470.15993424001 2023-02-02,09:25:04.000,33,11124478,-795,0,1675329903,12972.671563659991,220.4212898400001,54470.09705016 2023-02-02,09:25:05.000,33,11124450,-795,0,1675329904,12972.57051900999,220.41424071000074,54469.92237216001 2023-02-02,09:25:06.000,33,11124466,-795,0,1675329905,12972.61767318,220.3860441900033,54470.0062176 2023-02-02,09:25:07.000,33,11124425,-795,0,1675329906,12972.563782699995,220.34374940999987,54469.92237216001 2023-02-02,09:25:08.000,33,11124458,-795,0,1675329907,12972.604200559996,220.34374940999987,54470.03416608 2023-02-02,09:25:09.000,33,11124454,-795,0,1675329908,12972.631145799991,220.37194593000459,54470.11102440001 2023-02-02,09:25:10.000,33,11124472,-795,0,1675329909,12972.624409489996,220.37194593000459,54470.04115320001 2023-02-02,09:25:11.000,33,11124495,-795,0,1675329910,12972.651354729991,220.37899506000394,54470.15294712 2023-02-02,09:25:12.000,33,11124500,-795,0,1675329911,12972.631145799991,220.40014245000202,54470.069101680005 2023-02-02,09:25:13.000,33,11124484,-795,0,1675329912,12972.631145799991,220.3578476699986,54470.05512744 2023-02-02,09:25:14.000,33,11124476,-795,0,1675329913,12972.67829997,220.36489679999795,54470.22281832 2023-02-02,09:25:15.000,33,11124472,-795,0,1675329914,12972.61093686999,220.37194593000459,54469.99923048 2023-02-02,09:25:16.000,33,11124472,-795,0,1675329915,12972.61767318,220.37194593000459,54469.901410800005 2023-02-02,09:25:17.000,33,11124472,-795,0,1675329916,12972.583991629996,220.39309332000266,54469.84551384001 2023-02-02,09:25:18.000,33,11124484,-795,0,1675329917,12972.55704639,220.40719158000138,54469.88743656 2023-02-02,09:25:19.000,33,11124468,-795,0,1675329918,12972.604200559996,220.40719158000138,54470.02717896 2023-02-02,09:25:20.000,33,11124492,-795,0,1675329919,12972.61767318,220.40719158000138,54470.069101680005 2023-02-02,09:25:21.000,33,11124435,-795,0,1675329920,12972.543573769995,220.4212898400001,54469.90839792 2023-02-02,09:25:22.000,33,11124439,-795,0,1675329921,12972.57725532,220.40719158000138,54470.01320472001 2023-02-02,09:25:23.000,33,11124444,-795,0,1675329922,12972.51662853,220.43538809999882,54469.852500960005 2023-02-02,09:25:24.000,33,11124437,-795,0,1675329923,12972.53010114999,220.40719158000138,54469.92935928 2023-02-02,09:25:25.000,33,11124460,-795,0,1675329924,12972.55031007999,220.45653549000417,54469.99923048 2023-02-02,09:25:26.000,33,11124479,-795,0,1675329925,12972.53683746,220.4706337500029,54470.04115320001 2023-02-02,09:25:27.000,33,11124489,-795,0,1675329926,12972.4964196,220.4847320100016,54469.971282000006 2023-02-02,09:25:28.000,33,11124424,-795,0,1675329927,12972.503155909995,220.4847320100016,54470.020191840005 2023-02-02,09:25:29.000,33,11124475,-795,0,1675329928,12972.543573769995,220.47768288000225,54470.138972880006 2023-02-02,09:25:30.000,33,11124448,-795,0,1675329929,12972.55704639,220.4706337500029,54470.16692136 2023-02-02,09:25:31.000,33,11124485,-795,0,1675329930,12972.543573769995,220.50587939999969,54470.06211456001 2023-02-02,09:25:32.000,33,11124476,-795,0,1675329931,12972.563782699995,220.49883027000033,54470.0760888 2023-02-02,09:25:33.000,33,11124472,-795,0,1675329932,12972.583991629996,220.49883027000033,54470.11102440001 2023-02-02,09:25:34.000,33,11124462,-795,0,1675329933,12972.57051900999,220.50587939999969,54470.12499864 2023-02-02,09:25:35.000,33,11124505,-795,0,1675329934,12972.631145799991,220.5199776599984,54470.320638 2023-02-02,09:25:36.000,33,11124434,-795,0,1675329935,12972.65809104,220.52702678999776,54470.36256072 2023-02-02,09:25:37.000,33,11124453,-795,0,1675329936,12972.67829997,220.51292852999904,54470.38352208 2023-02-02,09:25:38.000,33,11124447,-795,0,1675329937,12972.61767318,220.55522331000248,54470.25076680001 2023-02-02,09:25:39.000,33,11124480,-795,0,1675329938,12972.664827349996,220.57637070000055,54470.36256072 2023-02-02,09:25:40.000,33,11124460,-795,0,1675329939,12972.63788211,220.61161635000462,54470.29268952 2023-02-02,09:25:41.000,33,11124459,-795,0,1675329940,12972.61767318,220.5834198299999,54470.34159936 2023-02-02,09:25:42.000,33,11124478,-795,0,1675329941,12972.583991629996,220.604567219998,54470.22980544001 2023-02-02,09:25:43.000,33,11124499,-795,0,1675329942,12972.63788211,220.604567219998,54470.285702400004 2023-02-02,09:25:44.000,33,11124441,-795,0,1675329943,12972.644618419996,220.59751808999863,54470.33461224 2023-02-02,09:25:45.000,33,11124462,-795,0,1675329944,12972.671563659991,220.62571461000334,54470.43243192 2023-02-02,09:25:46.000,33,11124421,-795,0,1675329945,12972.644618419996,220.61866548000398,54470.26474104 2023-02-02,09:25:47.000,33,11124434,-795,0,1675329946,12972.65809104,220.63981287000206,54470.34858648001 2023-02-02,09:25:48.000,33,11124500,-795,0,1675329947,12972.685036279996,220.68915678000485,54470.41147056 2023-02-02,09:25:49.000,33,11124454,-795,0,1675329948,12972.631145799991,220.63981287000206,54470.24377968 2023-02-02,09:25:50.000,33,11124485,-795,0,1675329949,12972.705245209996,220.6327637400027,54470.41147056 2023-02-02,09:25:51.000,33,11124442,-795,0,1675329950,12972.718717830001,220.65391113000078,54470.53723872 2023-02-02,09:25:52.000,33,11124439,-795,0,1675329951,12972.624409489996,220.66096026000014,54470.15993424001 2023-02-02,09:25:53.000,33,11124444,-795,0,1675329952,12972.61767318,220.68210764999822,54470.36256072 2023-02-02,09:25:54.000,33,11124436,-795,0,1675329953,12972.792817239992,220.63981287000206,54470.53723872 2023-02-02,09:25:55.000,33,11124519,-795,0,1675329954,12972.732190449991,220.6680093899995,54470.43941904 2023-02-02,09:25:56.000,33,11124444,-795,0,1675329955,12972.765871999996,220.63981287000206,54470.474354640006 2023-02-02,09:25:57.000,33,11124494,-795,0,1675329956,12972.745663069996,220.66096026000014,54470.36256072 2023-02-02,09:25:58.000,33,11124442,-795,0,1675329957,12972.738926760001,220.61161635000462,54470.355573600005 2023-02-02,09:25:59.000,33,11124482,-795,0,1675329958,12972.732190449991,220.6327637400027,54470.39749632001 2023-02-02,09:26:00.000,33,11124544,-795,0,1675329959,12972.779344620001,220.61866548000398,54470.60710992 2023-02-02,09:26:01.000,33,11124464,-795,0,1675329960,12972.786080929996,220.63981287000206,54470.57916144 2023-02-02,09:26:02.000,33,11124445,-795,0,1675329961,12972.765871999996,220.67505851999886,54470.46736752001 2023-02-02,09:26:03.000,33,11124421,-795,0,1675329962,12972.752399379991,220.68915678000485,54470.55121296 2023-02-02,09:26:04.000,33,11124472,-795,0,1675329963,12972.745663069996,220.65391113000078,54470.523264480005 2023-02-02,09:26:05.000,33,11124462,-795,0,1675329964,12972.718717830001,220.68915678000485,54470.5302516 2023-02-02,09:26:06.000,33,11124510,-795,0,1675329965,12972.671563659991,220.66096026000014,54470.39749632001 2023-02-02,09:26:07.000,33,11124496,-795,0,1675329966,12972.671563659991,220.6962059100042,54470.474354640006 2023-02-02,09:26:08.000,33,11124485,-795,0,1675329967,12972.718717830001,220.71030417000293,54470.60710992 2023-02-02,09:26:09.000,33,11124475,-795,0,1675329968,12972.718717830001,220.67505851999886,54470.621084160004 2023-02-02,09:26:10.000,33,11124455,-795,0,1675329969,12972.6985089,220.66096026000014,54470.61409704001 2023-02-02,09:26:11.000,33,11124431,-795,0,1675329970,12972.67829997,220.68210764999822,54470.58614856001 2023-02-02,09:26:12.000,33,11124478,-795,0,1675329971,12972.65809104,220.6962059100042,54470.48134176 2023-02-02,09:26:13.000,33,11124460,-795,0,1675329972,12972.651354729991,220.68210764999822,54470.43243192 2023-02-02,09:26:14.000,33,11124475,-795,0,1675329973,12972.711981519991,220.66096026000014,54470.55121296 2023-02-02,09:26:15.000,33,11124462,-795,0,1675329974,12972.745663069996,220.68915678000485,54470.63505840001 2023-02-02,09:26:16.000,33,11124497,-795,0,1675329975,12972.738926760001,220.70325504000357,54470.60710992 2023-02-02,09:26:17.000,33,11124499,-795,0,1675329976,12972.745663069996,220.68210764999822,54470.55121296 2023-02-02,09:26:18.000,33,11124415,-795,0,1675329977,12972.806289859996,220.6680093899995,54470.65601976 2023-02-02,09:26:19.000,33,11124473,-795,0,1675329978,12972.779344620001,220.68210764999822,54470.59313568001 2023-02-02,09:26:20.000,33,11124478,-795,0,1675329979,12972.806289859996,220.6962059100042,54470.56518720001 2023-02-02,09:26:21.000,33,11124455,-795,0,1675329980,12972.799553550001,220.7173533000023,54470.572174320005 2023-02-02,09:26:22.000,33,11124452,-795,0,1675329981,12972.759135690001,220.68915678000485,54470.5302516 2023-02-02,09:26:23.000,33,11124468,-795,0,1675329982,12972.833235099992,220.75259894999908,54470.50230312 2023-02-02,09:26:24.000,33,11124460,-795,0,1675329983,12972.880389270002,220.731451560001,54470.74685232 2023-02-02,09:26:25.000,33,11124429,-795,0,1675329984,12972.839971410001,220.77374634000444,54470.739865200005 2023-02-02,09:26:26.000,33,11124419,-795,0,1675329985,12972.900598200002,220.8160411200006,54470.788775040004 2023-02-02,09:26:27.000,33,11124445,-795,0,1675329986,12972.826498789997,220.82309024999995,54470.54422584001 2023-02-02,09:26:28.000,33,11124436,-795,0,1675329987,12972.799553550001,220.83718850999867,54470.55121296 2023-02-02,09:26:29.000,33,11124445,-795,0,1675329988,12972.866916649997,220.8794832900021,54470.56518720001 2023-02-02,09:26:30.000,33,11124459,-795,0,1675329989,12972.839971410001,220.92177806999825,54470.62807128 2023-02-02,09:26:31.000,33,11124437,-795,0,1675329990,12972.846707719997,220.9429254600036,54470.76082656001 2023-02-02,09:26:32.000,33,11124481,-795,0,1675329991,12972.779344620001,220.96407285000168,54470.669994 2023-02-02,09:26:33.000,33,11124466,-795,0,1675329992,12972.772608309991,220.99931849999848,54470.64903264 2023-02-02,09:26:34.000,33,11124402,-795,0,1675329993,12972.779344620001,220.99931849999848,54470.7748008 2023-02-02,09:26:35.000,33,11124407,-795,0,1675329994,12972.732190449991,221.06980979999935,54470.74685232 2023-02-02,09:26:36.000,33,11124445,-795,0,1675329995,12972.772608309991,221.04866241000127,54470.75383944001 2023-02-02,09:26:37.000,33,11124477,-795,0,1675329996,12972.765871999996,221.0416132800019,54470.76082656001 2023-02-02,09:26:38.000,33,11124485,-795,0,1675329997,12972.711981519991,221.06980979999935,54470.65601976 2023-02-02,09:26:39.000,33,11124449,-795,0,1675329998,12972.705245209996,221.0768589299987,54470.66300688001 2023-02-02,09:26:40.000,33,11124454,-795,0,1675329999,12972.752399379991,221.10505545000342,54470.83768488 2023-02-02,09:26:41.000,33,11124456,-795,0,1675330000,12972.718717830001,221.08390805999807,54470.87960760001 2023-02-02,09:26:42.000,33,11124443,-795,0,1675330001,12972.738926760001,221.0909571900047,54470.81672352 2023-02-02,09:26:43.000,33,11124380,-795,0,1675330002,12972.685036279996,221.1262028400015,54470.71191672001 2023-02-02,09:26:44.000,33,11124445,-795,0,1675330003,12972.664827349996,221.11915371000214,54470.71191672001 2023-02-02,09:26:45.000,33,11124435,-795,0,1675330004,12972.725454139996,221.09800632000406,54470.92153032001 2023-02-02,09:26:46.000,33,11124440,-795,0,1675330005,12972.813026169992,221.08390805999807,54470.956465920004 2023-02-02,09:26:47.000,33,11124470,-795,0,1675330006,12972.67829997,221.10505545000342,54470.63505840001 2023-02-02,09:26:48.000,33,11124437,-795,0,1675330007,12972.786080929996,221.0909571900047,54470.87960760001 2023-02-02,09:26:49.000,33,11124457,-795,0,1675330008,12972.833235099992,221.11915371000214,54470.99140152 2023-02-02,09:26:50.000,33,11124433,-795,0,1675330009,12972.853444029992,221.11210458000278,54470.9844144 2023-02-02,09:26:51.000,33,11124416,-795,0,1675330010,12972.839971410001,221.08390805999807,54470.97044016001 2023-02-02,09:26:52.000,33,11124427,-795,0,1675330011,12972.826498789997,221.06276067,54470.82371064 2023-02-02,09:26:53.000,33,11124414,-795,0,1675330012,12972.806289859996,221.03456415000255,54470.621084160004 2023-02-02,09:26:54.000,33,11124439,-795,0,1675330013,12972.799553550001,221.04866241000127,54470.73287808001 2023-02-02,09:26:55.000,33,11124517,-795,0,1675330014,12972.954488679992,221.04866241000127,54471.00537576 2023-02-02,09:26:56.000,33,11124466,-795,0,1675330015,12972.941016060002,221.01341676000447,54470.89358184 2023-02-02,09:26:57.000,33,11124466,-795,0,1675330016,12972.967961299997,221.05571154000063,54470.88659472 2023-02-02,09:26:58.000,33,11124467,-795,0,1675330017,12973.008379159997,221.06980979999935,54471.01236288 2023-02-02,09:26:59.000,33,11124476,-795,0,1675330018,12972.967961299997,221.04866241000127,54470.90056896001 2023-02-02,09:27:00.000,33,11124491,-795,0,1675330019,12972.994906539992,221.06276067,54470.92153032001 2023-02-02,09:27:01.000,33,11124451,-795,0,1675330020,12973.048797019997,221.05571154000063,54470.90056896001 2023-02-02,09:27:02.000,33,11124482,-795,0,1675330021,12972.967961299997,221.03456415000255,54470.7748008 2023-02-02,09:27:03.000,33,11124458,-795,0,1675330022,12972.974697609992,221.06980979999935,54470.907556080005 2023-02-02,09:27:04.000,33,11124437,-795,0,1675330023,12973.042060710002,221.05571154000063,54470.99838864001 2023-02-02,09:27:05.000,33,11124414,-795,0,1675330024,12973.048797019997,221.0275150200032,54471.03332424 2023-02-02,09:27:06.000,33,11124467,-795,0,1675330025,12973.015115469992,221.05571154000063,54471.00537576 2023-02-02,09:27:07.000,33,11124431,-795,0,1675330026,12972.914070819992,221.0768589299987,54470.83069776001 2023-02-02,09:27:08.000,33,11124480,-795,0,1675330027,12972.961224990002,221.05571154000063,54470.87960760001 2023-02-02,09:27:09.000,33,11124443,-795,0,1675330028,12972.967961299997,221.06980979999935,54470.9145432 2023-02-02,09:27:10.000,33,11124470,-795,0,1675330029,12973.001642850002,221.11915371000214,54470.96345304 2023-02-02,09:27:11.000,33,11124480,-795,0,1675330030,12973.001642850002,221.0909571900047,54471.03332424 2023-02-02,09:27:12.000,33,11124462,-795,0,1675330031,12972.941016060002,221.10505545000342,54470.92851744001 2023-02-02,09:27:13.000,33,11124466,-795,0,1675330032,12972.907334509997,221.15439935999893,54470.90056896001 2023-02-02,09:27:14.000,33,11124467,-795,0,1675330033,12972.974697609992,221.1262028400015,54471.04031136 2023-02-02,09:27:15.000,33,11124469,-795,0,1675330034,12972.934279749992,221.15439935999893,54470.99838864001 2023-02-02,09:27:16.000,33,11124482,-795,0,1675330035,12972.974697609992,221.11915371000214,54470.94947880001 2023-02-02,09:27:17.000,33,11124493,-795,0,1675330036,12972.914070819992,221.14735022999957,54470.83069776001 2023-02-02,09:27:18.000,33,11124442,-795,0,1675330037,12972.819762480001,221.19669414000236,54470.809736400006 2023-02-02,09:27:19.000,33,11124465,-795,0,1675330038,12972.873652959992,221.23898891999852,54470.99838864001 2023-02-02,09:27:20.000,33,11124404,-795,0,1675330039,12972.839971410001,221.26013631000387,54470.9145432 2023-02-02,09:27:21.000,33,11124515,-795,0,1675330040,12972.853444029992,221.2883328300013,54470.94249168 2023-02-02,09:27:22.000,33,11124420,-795,0,1675330041,12972.813026169992,221.29538196000067,54470.87262048 2023-02-02,09:27:23.000,33,11124446,-795,0,1675330042,12972.833235099992,221.26718544000323,54470.90056896001 2023-02-02,09:27:24.000,33,11124465,-795,0,1675330043,12972.839971410001,221.33062761000474,54470.96345304 2023-02-02,09:27:25.000,33,11124435,-795,0,1675330044,12972.813026169992,221.34472587000346,54470.88659472 2023-02-02,09:27:26.000,33,11124428,-795,0,1675330045,12972.765871999996,221.35177500000282,54470.809736400006 2023-02-02,09:27:27.000,33,11124410,-795,0,1675330046,12972.725454139996,221.37997152000025,54470.83069776001 2023-02-02,09:27:28.000,33,11124444,-795,0,1675330047,12972.792817239992,221.35177500000282,54470.96345304 2023-02-02,09:27:29.000,33,11124475,-795,0,1675330048,12972.819762480001,221.41521717000433,54470.977427280006 2023-02-02,09:27:30.000,33,11124434,-795,0,1675330049,12972.792817239992,221.44341369000176,54470.96345304 2023-02-02,09:27:31.000,33,11124404,-795,0,1675330050,12972.765871999996,221.4363645600024,54470.87960760001 2023-02-02,09:27:32.000,33,11124463,-795,0,1675330051,12972.759135690001,221.44341369000176,54470.7748008 2023-02-02,09:27:33.000,33,11124465,-795,0,1675330052,12972.738926760001,221.4363645600024,54470.788775040004 2023-02-02,09:27:34.000,33,11124428,-795,0,1675330053,12972.792817239992,221.42931543000304,54470.88659472 2023-02-02,09:27:35.000,33,11124504,-795,0,1675330054,12972.833235099992,221.51390499000263,54470.907556080005 2023-02-02,09:27:36.000,33,11124460,-795,0,1675330055,12972.799553550001,221.48570846999792,54470.87960760001 2023-02-02,09:27:37.000,33,11124462,-795,0,1675330056,12972.792817239992,221.51390499000263,54470.87262048 2023-02-02,09:27:38.000,33,11124462,-795,0,1675330057,12972.779344620001,221.49275760000455,54470.7748008 2023-02-02,09:27:39.000,33,11124451,-795,0,1675330058,12972.833235099992,221.48570846999792,54470.9145432 2023-02-02,09:27:40.000,33,11124489,-795,0,1675330059,12972.846707719997,221.46456107999984,54470.94947880001 2023-02-02,09:27:41.000,33,11124475,-795,0,1675330060,12972.880389270002,221.48570846999792,54470.9145432 2023-02-02,09:27:42.000,33,11124461,-795,0,1675330061,12972.873652959992,221.520954120002,54470.80274928001 2023-02-02,09:27:43.000,33,11124468,-795,0,1675330062,12972.765871999996,221.50685586000327,54470.642045520006 2023-02-02,09:27:44.000,33,11124490,-795,0,1675330063,12972.873652959992,221.52800325000135,54470.85165912001 2023-02-02,09:27:45.000,33,11124516,-795,0,1675330064,12972.934279749992,221.51390499000263,54470.96345304 2023-02-02,09:27:46.000,33,11124474,-795,0,1675330065,12972.967961299997,221.4998067300039,54471.00537576 2023-02-02,09:27:47.000,33,11124394,-795,0,1675330066,12972.887125579997,221.520954120002,54470.79576216 2023-02-02,09:27:48.000,33,11124458,-795,0,1675330067,12972.927543439997,221.50685586000327,54470.809736400006 2023-02-02,09:27:49.000,33,11124477,-795,0,1675330068,12972.927543439997,221.47865933999856,54470.79576216 2023-02-02,09:27:50.000,33,11124419,-795,0,1675330069,12972.954488679992,221.48570846999792,54470.83069776001 2023-02-02,09:27:51.000,33,11124461,-795,0,1675330070,12972.988170229997,221.54210151000007,54470.94947880001 2023-02-02,09:27:52.000,33,11124477,-795,0,1675330071,12972.967961299997,221.520954120002,54470.89358184 2023-02-02,09:27:53.000,33,11124520,-795,0,1675330072,12972.974697609992,221.5350523800007,54470.83768488 2023-02-02,09:27:54.000,33,11124427,-795,0,1675330073,12972.974697609992,221.57734716000414,54470.858646240005 2023-02-02,09:27:55.000,33,11124443,-795,0,1675330074,12972.866916649997,221.57734716000414,54470.7049296 2023-02-02,09:27:56.000,33,11124456,-795,0,1675330075,12973.035324399993,221.57029803000478,54470.92153032001 2023-02-02,09:27:57.000,33,11124457,-795,0,1675330076,12972.981433920002,221.56324889999814,54470.71890384 2023-02-02,09:27:58.000,33,11124489,-795,0,1675330077,12972.994906539992,221.54915063999943,54470.78178792001 2023-02-02,09:27:59.000,33,11124424,-795,0,1675330078,12973.062269640002,221.5843962900035,54470.956465920004 2023-02-02,09:28:00.000,33,11124461,-795,0,1675330079,12973.129632739998,221.5843962900035,54471.01935000001 2023-02-02,09:28:01.000,33,11124433,-795,0,1675330080,12973.042060710002,221.62669106999965,54470.87960760001 2023-02-02,09:28:02.000,33,11124499,-795,0,1675330081,12972.974697609992,221.60554368000157,54470.74685232 2023-02-02,09:28:03.000,33,11124466,-795,0,1675330082,12972.947752369997,221.633740199999,54470.76082656001 2023-02-02,09:28:04.000,33,11124450,-795,0,1675330083,12972.967961299997,221.66193672000372,54470.81672352 2023-02-02,09:28:05.000,33,11124461,-795,0,1675330084,12973.008379159997,221.66193672000372,54470.7748008 2023-02-02,09:28:06.000,33,11124437,-795,0,1675330085,12972.907334509997,221.66898585000308,54470.62807128 2023-02-02,09:28:07.000,33,11124450,-795,0,1675330086,12972.941016060002,221.66193672000372,54470.68396824001 2023-02-02,09:28:08.000,33,11124443,-795,0,1675330087,12972.927543439997,221.66193672000372,54470.76082656001 2023-02-02,09:28:09.000,33,11124446,-795,0,1675330088,12972.954488679992,221.66898585000308,54470.844672 2023-02-02,09:28:10.000,33,11124441,-795,0,1675330089,12972.967961299997,221.64783845999773,54470.858646240005 2023-02-02,09:28:11.000,33,11124432,-795,0,1675330090,12972.941016060002,221.70423149999988,54470.80274928001 2023-02-02,09:28:12.000,33,11124471,-795,0,1675330091,12972.873652959992,221.67603498000244,54470.71191672001 2023-02-02,09:28:13.000,33,11124441,-795,0,1675330092,12972.866916649997,221.70423149999988,54470.669994 2023-02-02,09:28:14.000,33,11124441,-795,0,1675330093,12972.893861889992,221.67603498000244,54470.80274928001 2023-02-02,09:28:15.000,33,11124444,-795,0,1675330094,12972.920807130002,221.71128062999924,54470.809736400006 2023-02-02,09:28:16.000,33,11124489,-795,0,1675330095,12972.887125579997,221.7465262800033,54470.75383944001 2023-02-02,09:28:17.000,33,11124446,-795,0,1675330096,12972.866916649997,221.73947715000395,54470.74685232 2023-02-02,09:28:18.000,33,11124464,-795,0,1675330097,12972.914070819992,221.69013324000116,54470.858646240005 2023-02-02,09:28:19.000,33,11124485,-795,0,1675330098,12972.941016060002,221.73947715000395,54470.92851744001 2023-02-02,09:28:20.000,33,11124422,-795,0,1675330099,12972.961224990002,221.7676736700014,54470.89358184 2023-02-02,09:28:21.000,33,11124458,-795,0,1675330100,12972.947752369997,221.73947715000395,54470.94249168 2023-02-02,09:28:22.000,33,11124494,-795,0,1675330101,12972.927543439997,221.7465262800033,54470.7748008 2023-02-02,09:28:23.000,33,11124454,-795,0,1675330102,12972.947752369997,221.6830841100018,54470.788775040004 2023-02-02,09:28:24.000,33,11124418,-795,0,1675330103,12973.028588089997,221.71128062999924,54470.956465920004 2023-02-02,09:28:25.000,33,11124461,-795,0,1675330104,12973.015115469992,221.73947715000395,54470.99838864001 2023-02-02,09:28:26.000,33,11124484,-795,0,1675330105,12973.015115469992,221.7183297599986,54470.92851744001 2023-02-02,09:28:27.000,33,11124425,-795,0,1675330106,12972.961224990002,221.71128062999924,54470.74685232 2023-02-02,09:28:28.000,33,11124454,-795,0,1675330107,12972.981433920002,221.72537888999796,54470.7748008 2023-02-02,09:28:29.000,33,11124504,-795,0,1675330108,12973.021851780002,221.72537888999796,54470.86563336 2023-02-02,09:28:30.000,33,11124418,-795,0,1675330109,12972.967961299997,221.7183297599986,54470.80274928001 2023-02-02,09:28:31.000,33,11124489,-795,0,1675330110,12973.042060710002,221.7183297599986,54470.99838864001 2023-02-02,09:28:32.000,33,11124484,-795,0,1675330111,12973.008379159997,221.7183297599986,54470.87960760001 2023-02-02,09:28:33.000,33,11124467,-795,0,1675330112,12972.981433920002,221.70423149999988,54470.92153032001 2023-02-02,09:28:34.000,33,11124497,-795,0,1675330113,12973.048797019997,221.71128062999924,54470.94947880001 2023-02-02,09:28:35.000,33,11124431,-795,0,1675330114,12973.001642850002,221.7183297599986,54470.94249168 2023-02-02,09:28:36.000,33,11124462,-795,0,1675330115,12973.021851780002,221.73947715000395,54470.90056896001 2023-02-02,09:28:37.000,33,11124467,-795,0,1675330116,12972.967961299997,221.7465262800033,54470.79576216 2023-02-02,09:28:38.000,33,11124448,-795,0,1675330117,12972.920807130002,221.7183297599986,54470.69794248 2023-02-02,09:28:39.000,33,11124506,-795,0,1675330118,12972.994906539992,221.76062454000203,54470.94249168 2023-02-02,09:28:40.000,33,11124481,-795,0,1675330119,12973.001642850002,221.7324280200046,54471.04031136 2023-02-02,09:28:41.000,33,11124485,-795,0,1675330120,12972.988170229997,221.7465262800033,54471.01236288 2023-02-02,09:28:42.000,33,11124396,-795,0,1675330121,12972.974697609992,221.73947715000395,54470.858646240005 2023-02-02,09:28:43.000,33,11124443,-795,0,1675330122,12972.961224990002,221.7817719300001,54470.90056896001 2023-02-02,09:28:44.000,33,11124459,-795,0,1675330123,12972.961224990002,221.77472280000075,54470.89358184 2023-02-02,09:28:45.000,33,11124499,-795,0,1675330124,12972.934279749992,221.7817719300001,54470.87960760001 2023-02-02,09:28:46.000,33,11124425,-795,0,1675330125,12972.927543439997,221.80291931999818,54470.788775040004 2023-02-02,09:28:47.000,33,11124506,-795,0,1675330126,12972.873652959992,221.82406671000354,54470.82371064 2023-02-02,09:28:48.000,33,11124440,-795,0,1675330127,12972.967961299997,221.81701758000418,54470.97044016001 2023-02-02,09:28:49.000,33,11124427,-795,0,1675330128,12972.914070819992,221.81701758000418,54470.97044016001 2023-02-02,09:28:50.000,33,11124443,-795,0,1675330129,12972.920807130002,221.83816497000225,54470.956465920004 2023-02-02,09:28:51.000,33,11124471,-795,0,1675330130,12972.893861889992,221.81701758000418,54470.907556080005 2023-02-02,09:28:52.000,33,11124447,-795,0,1675330131,12972.839971410001,221.80996845000482,54470.78178792001 2023-02-02,09:28:53.000,33,11124467,-795,0,1675330132,12972.846707719997,221.85931236000033,54470.809736400006 2023-02-02,09:28:54.000,33,11124476,-795,0,1675330133,12972.893861889992,221.81701758000418,54470.93550456 2023-02-02,09:28:55.000,33,11124451,-795,0,1675330134,12972.846707719997,221.8311158400029,54470.9145432 2023-02-02,09:28:56.000,33,11124477,-795,0,1675330135,12972.786080929996,221.85931236000033,54470.69794248 2023-02-02,09:28:57.000,33,11124495,-795,0,1675330136,12972.846707719997,221.85226323000097,54470.858646240005 2023-02-02,09:28:58.000,33,11124441,-795,0,1675330137,12972.907334509997,221.83816497000225,54470.9844144 2023-02-02,09:28:59.000,33,11124482,-795,0,1675330138,12972.846707719997,221.85226323000097,54470.86563336 2023-02-02,09:29:00.000,33,11124463,-795,0,1675330139,12972.880389270002,221.83816497000225,54470.87960760001 2023-02-02,09:29:01.000,33,11124438,-795,0,1675330140,12972.853444029992,221.81701758000418,54470.89358184 2023-02-02,09:29:02.000,33,11124496,-795,0,1675330141,12972.866916649997,221.83816497000225,54470.87960760001 2023-02-02,09:29:03.000,33,11124462,-795,0,1675330142,12972.853444029992,221.85226323000097,54470.809736400006 2023-02-02,09:29:04.000,33,11124460,-795,0,1675330143,12972.893861889992,221.83816497000225,54470.87262048 2023-02-02,09:29:05.000,33,11124497,-795,0,1675330144,12972.873652959992,221.85931236000033,54470.977427280006 2023-02-02,09:29:06.000,33,11124449,-795,0,1675330145,12972.866916649997,221.8311158400029,54470.96345304 2023-02-02,09:29:07.000,33,11124413,-795,0,1675330146,12972.839971410001,221.8452141000016,54470.93550456 2023-02-02,09:29:08.000,33,11124453,-795,0,1675330147,12972.839971410001,221.85931236000033,54470.78178792001 2023-02-02,09:29:09.000,33,11124436,-795,0,1675330148,12972.866916649997,221.83816497000225,54470.788775040004 2023-02-02,09:29:10.000,33,11124511,-795,0,1675330149,12972.914070819992,221.8311158400029,54470.88659472 2023-02-02,09:29:11.000,33,11124452,-795,0,1675330150,12972.947752369997,221.85931236000033,54470.96345304 2023-02-02,09:29:12.000,33,11124491,-795,0,1675330151,12972.947752369997,221.8452141000016,54470.87960760001 2023-02-02,09:29:13.000,33,11124477,-795,0,1675330152,12972.907334509997,221.83816497000225,54470.78178792001 2023-02-02,09:29:14.000,33,11124441,-795,0,1675330153,12972.947752369997,221.81701758000418,54470.78178792001 2023-02-02,09:29:15.000,33,11124469,-795,0,1675330154,12972.907334509997,221.85931236000033,54470.739865200005 2023-02-02,09:29:16.000,33,11124464,-795,0,1675330155,12972.967961299997,221.82406671000354,54470.72589096 2023-02-02,09:29:17.000,33,11124424,-795,0,1675330156,12972.907334509997,221.85931236000033,54470.6001228 2023-02-02,09:29:18.000,33,11124480,-795,0,1675330157,12972.947752369997,221.8311158400029,54470.58614856001 2023-02-02,09:29:19.000,33,11124448,-795,0,1675330158,12973.015115469992,221.8945580100044,54470.78178792001 2023-02-02,09:29:20.000,33,11124464,-795,0,1675330159,12973.021851780002,221.8804597499984,54470.809736400006 2023-02-02,09:29:21.000,33,11124421,-795,0,1675330160,12972.994906539992,221.9298036600012,54470.82371064 2023-02-02,09:29:22.000,33,11124434,-795,0,1675330161,12972.981433920002,221.91570540000248,54470.739865200005 2023-02-02,09:29:23.000,33,11124441,-795,0,1675330162,12973.001642850002,221.91570540000248,54470.81672352 2023-02-02,09:29:24.000,33,11124456,-795,0,1675330163,12972.981433920002,221.94390191999992,54470.81672352 2023-02-02,09:29:25.000,33,11124484,-795,0,1675330164,12973.028588089997,221.965049309998,54470.81672352 2023-02-02,09:29:26.000,33,11124414,-795,0,1675330165,12972.981433920002,221.9298036600012,54470.66300688001 2023-02-02,09:29:27.000,33,11124436,-795,0,1675330166,12972.981433920002,221.9932458300027,54470.66300688001 2023-02-02,09:29:28.000,33,11124461,-795,0,1675330167,12973.008379159997,221.979147570004,54470.76781368 2023-02-02,09:29:29.000,33,11124462,-795,0,1675330168,12973.021851780002,222.04258973999822,54470.88659472 2023-02-02,09:29:30.000,33,11124383,-795,0,1675330169,12973.008379159997,221.98619670000335,54470.89358184 2023-02-02,09:29:31.000,33,11124438,-795,0,1675330170,12972.961224990002,222.02144235000014,54470.788775040004 2023-02-02,09:29:32.000,33,11124480,-795,0,1675330171,12972.981433920002,222.00029496000207,54470.844672 2023-02-02,09:29:33.000,33,11124463,-795,0,1675330172,12972.954488679992,222.04258973999822,54470.80274928001 2023-02-02,09:29:34.000,33,11124460,-795,0,1675330173,12972.981433920002,222.06373713000357,54470.94249168 2023-02-02,09:29:35.000,33,11124469,-795,0,1675330174,12972.954488679992,222.04963887000486,54470.99838864001 2023-02-02,09:29:36.000,33,11124439,-795,0,1675330175,12972.907334509997,221.9932458300027,54470.92153032001 2023-02-02,09:29:37.000,33,11124438,-795,0,1675330176,12972.920807130002,222.03554060999886,54470.9145432 2023-02-02,09:29:38.000,33,11124384,-795,0,1675330177,12972.981433920002,222.04963887000486,54470.977427280006 2023-02-02,09:29:39.000,33,11124486,-795,0,1675330178,12972.988170229997,222.00029496000207,54470.89358184 2023-02-02,09:29:40.000,33,11124475,-795,0,1675330179,12972.934279749992,222.0284914799995,54470.97044016001 2023-02-02,09:29:41.000,33,11124490,-795,0,1675330180,12972.934279749992,222.0284914799995,54470.956465920004 2023-02-02,09:29:42.000,33,11124472,-795,0,1675330181,12972.920807130002,222.0284914799995,54470.858646240005 2023-02-02,09:29:43.000,33,11124456,-795,0,1675330182,12972.920807130002,222.00734409000142,54470.907556080005 2023-02-02,09:29:44.000,33,11124422,-795,0,1675330183,12972.988170229997,222.0284914799995,54471.06825984001 2023-02-02,09:29:45.000,33,11124442,-795,0,1675330184,12972.974697609992,222.00029496000207,54471.06825984001 2023-02-02,09:29:46.000,33,11124442,-795,0,1675330185,12972.994906539992,222.00029496000207,54470.9844144 2023-02-02,09:29:47.000,33,11124415,-795,0,1675330186,12972.887125579997,222.00734409000142,54470.83768488 2023-02-02,09:29:48.000,33,11124375,-795,0,1675330187,12972.893861889992,222.01439322000078,54470.907556080005 2023-02-02,09:29:49.000,33,11124460,-795,0,1675330188,12972.934279749992,222.01439322000078,54470.9844144 2023-02-02,09:29:50.000,33,11124496,-795,0,1675330189,12972.934279749992,222.06373713000357,54470.99140152 2023-02-02,09:29:51.000,33,11124412,-795,0,1675330190,12972.914070819992,222.04258973999822,54470.9145432 2023-02-02,09:29:52.000,33,11124463,-795,0,1675330191,12973.015115469992,222.04963887000486,54471.0542856 2023-02-02,09:29:53.000,33,11124420,-795,0,1675330192,12972.994906539992,222.07078626000293,54471.03332424 2023-02-02,09:29:54.000,33,11124477,-795,0,1675330193,12972.974697609992,222.03554060999886,54470.907556080005 2023-02-02,09:29:55.000,33,11124399,-795,0,1675330194,12972.900598200002,222.04963887000486,54470.78178792001 2023-02-02,09:29:56.000,33,11124477,-795,0,1675330195,12972.866916649997,222.07078626000293,54470.7049296 2023-02-02,09:29:57.000,33,11124436,-795,0,1675330196,12972.839971410001,222.091933650001,54470.67698112 2023-02-02,09:29:58.000,33,11124475,-795,0,1675330197,12972.934279749992,222.0778353900023,54470.97044016001 2023-02-02,09:29:59.000,33,11124436,-795,0,1675330198,12972.947752369997,222.08488452000165,54471.06825984001 2023-02-02,09:30:00.000,33,11124468,-795,0,1675330199,12972.994906539992,222.0778353900023,54471.11716968001 2023-02-02,09:30:01.000,33,11124485,-795,0,1675330200,12972.974697609992,222.07078626000293,54471.10319544 2023-02-02,09:30:02.000,33,11124454,-795,0,1675330201,12973.035324399993,222.07078626000293,54470.99140152 2023-02-02,09:30:03.000,33,11124442,-795,0,1675330202,12972.967961299997,222.0778353900023,54471.026337120005 2023-02-02,09:30:04.000,33,11124441,-795,0,1675330203,12972.974697609992,222.1130810399991,54470.93550456 2023-02-02,09:30:05.000,33,11124497,-795,0,1675330204,12973.028588089997,222.09898278000037,54471.01236288 2023-02-02,09:30:06.000,33,11124472,-795,0,1675330205,12973.028588089997,222.091933650001,54471.06127272 2023-02-02,09:30:07.000,33,11124479,-795,0,1675330206,12972.974697609992,222.091933650001,54471.00537576 2023-02-02,09:30:08.000,33,11124500,-795,0,1675330207,12973.015115469992,222.1130810399991,54470.977427280006 2023-02-02,09:30:09.000,33,11124444,-795,0,1675330208,12973.008379159997,222.1271792999978,54471.075246960005 2023-02-02,09:30:10.000,33,11124436,-795,0,1675330209,12973.021851780002,222.10603190999973,54471.06825984001 2023-02-02,09:30:11.000,33,11124442,-795,0,1675330210,12973.042060710002,222.12013016999845,54471.026337120005 2023-02-02,09:30:12.000,33,11124476,-795,0,1675330211,12972.981433920002,222.14832669000316,54470.907556080005 2023-02-02,09:30:13.000,33,11124444,-795,0,1675330212,12972.994906539992,222.18357233999996,54470.94249168 2023-02-02,09:30:14.000,33,11124477,-795,0,1675330213,12973.015115469992,222.2258671200034,54471.06127272 2023-02-02,09:30:15.000,33,11124498,-795,0,1675330214,12973.048797019997,222.23291625000275,54471.10319544 2023-02-02,09:30:16.000,33,11124435,-795,0,1675330215,12973.008379159997,222.2752110299989,54471.08922120001 2023-02-02,09:30:17.000,33,11124461,-795,0,1675330216,12973.028588089997,222.23291625000275,54471.04031136 2023-02-02,09:30:18.000,33,11124424,-795,0,1675330217,12973.055533329993,222.26816189999954,54471.10319544 2023-02-02,09:30:19.000,33,11124444,-795,0,1675330218,12973.042060710002,222.26111277000018,54471.08223408 2023-02-02,09:30:20.000,33,11124469,-795,0,1675330219,12973.048797019997,222.25406364000082,54471.03332424 2023-02-02,09:30:21.000,33,11124491,-795,0,1675330220,12973.035324399993,222.26816189999954,54471.06127272 2023-02-02,09:30:22.000,33,11124517,-795,0,1675330221,12973.021851780002,222.25406364000082,54470.956465920004 2023-02-02,09:30:23.000,33,11124458,-795,0,1675330222,12973.042060710002,222.23291625000275,54470.977427280006 2023-02-02,09:30:24.000,33,11124443,-795,0,1675330223,12973.042060710002,222.26111277000018,54470.9145432 2023-02-02,09:30:25.000,33,11124490,-795,0,1675330224,12973.055533329993,222.24701451000146,54470.87262048 2023-02-02,09:30:26.000,33,11124457,-795,0,1675330225,12973.149841669998,222.19062146999931,54471.13813104001 2023-02-02,09:30:27.000,33,11124459,-795,0,1675330226,12973.089214879998,222.23291625000275,54471.08223408 2023-02-02,09:30:28.000,33,11124451,-795,0,1675330227,12973.095951189993,222.2399653800021,54471.08922120001 2023-02-02,09:30:29.000,33,11124472,-795,0,1675330228,12973.069005949998,222.2752110299989,54470.92851744001 2023-02-02,09:30:30.000,33,11124471,-795,0,1675330229,12973.116160119993,222.21881799000403,54471.11716968001 2023-02-02,09:30:31.000,33,11124460,-795,0,1675330230,12973.143105359988,222.21176886000467,54471.16607952001 2023-02-02,09:30:32.000,33,11124456,-795,0,1675330231,12973.143105359988,222.21881799000403,54471.13813104001 2023-02-02,09:30:33.000,33,11124521,-795,0,1675330232,12973.129632739998,222.21881799000403,54471.0542856 2023-02-02,09:30:34.000,33,11124350,-795,0,1675330233,12973.183523219988,222.21176886000467,54471.124156800004 2023-02-02,09:30:35.000,33,11124463,-795,0,1675330234,12973.163314289988,222.15537582000252,54471.06127272 2023-02-02,09:30:36.000,33,11124453,-795,0,1675330235,12973.170050599998,222.18357233999996,54471.11018256 2023-02-02,09:30:37.000,33,11124439,-795,0,1675330236,12973.102687500003,222.23291625000275,54470.9145432 2023-02-02,09:30:38.000,33,11124491,-795,0,1675330237,12973.170050599998,222.18357233999996,54470.9844144 2023-02-02,09:30:39.000,33,11124448,-795,0,1675330238,12973.196995839993,222.2258671200034,54471.08223408 2023-02-02,09:30:40.000,33,11124444,-795,0,1675330239,12973.190259529998,222.24701451000146,54471.10319544 2023-02-02,09:30:41.000,33,11124432,-795,0,1675330240,12973.244150009989,222.26816189999954,54471.13813104001 2023-02-02,09:30:42.000,33,11124474,-795,0,1675330241,12973.203732149988,222.26816189999954,54471.04031136 2023-02-02,09:30:43.000,33,11124453,-795,0,1675330242,12973.210468459998,222.24701451000146,54471.01236288 2023-02-02,09:30:44.000,33,11124496,-795,0,1675330243,12973.176786909993,222.25406364000082,54471.08223408 2023-02-02,09:30:45.000,33,11124493,-795,0,1675330244,12973.170050599998,222.2893092900049,54471.04729848001 2023-02-02,09:30:46.000,33,11124485,-795,0,1675330245,12973.163314289988,222.29635842000425,54471.01935000001 2023-02-02,09:30:47.000,33,11124441,-795,0,1675330246,12973.095951189993,222.29635842000425,54470.7049296 2023-02-02,09:30:48.000,33,11124435,-795,0,1675330247,12973.196995839993,222.28226015999826,54471.03332424 2023-02-02,09:30:49.000,33,11124462,-795,0,1675330248,12973.271095249998,222.3034075500036,54471.00537576 2023-02-02,09:30:50.000,33,11124466,-795,0,1675330249,12973.217204769993,222.31750581000233,54470.99838864001 2023-02-02,09:30:51.000,33,11124465,-795,0,1675330250,12973.183523219988,222.3386532000004,54470.97044016001 2023-02-02,09:30:52.000,33,11124441,-795,0,1675330251,12973.170050599998,222.3386532000004,54470.81672352 2023-02-02,09:30:53.000,33,11124478,-795,0,1675330252,12973.143105359988,222.33160407000105,54470.83768488 2023-02-02,09:30:54.000,33,11124443,-795,0,1675330253,12973.257622629993,222.42324276,54470.9844144 2023-02-02,09:30:55.000,33,11124457,-795,0,1675330254,12973.190259529998,222.40914450000128,54471.04031136 2023-02-02,09:30:56.000,33,11124444,-795,0,1675330255,12973.176786909993,222.40209537000192,54470.90056896001 2023-02-02,09:30:57.000,33,11124411,-795,0,1675330256,12973.196995839993,222.39504624000256,54470.97044016001 2023-02-02,09:30:58.000,33,11124419,-795,0,1675330257,12973.089214879998,222.41619363000063,54470.68396824001 2023-02-02,09:30:59.000,33,11124396,-795,0,1675330258,12973.170050599998,222.46553754000342,54470.858646240005 2023-02-02,09:31:00.000,33,11124440,-795,0,1675330259,12973.183523219988,222.45848841000407,54471.0542856 2023-02-02,09:31:01.000,33,11124455,-795,0,1675330260,12973.217204769993,222.47258667000278,54470.99838864001 2023-02-02,09:31:02.000,33,11124431,-795,0,1675330261,12973.129632739998,222.46553754000342,54470.89358184 2023-02-02,09:31:03.000,33,11124447,-795,0,1675330262,12973.109423809998,222.45848841000407,54470.89358184 2023-02-02,09:31:04.000,33,11124475,-795,0,1675330263,12973.170050599998,222.45848841000407,54471.01236288 2023-02-02,09:31:05.000,33,11124460,-795,0,1675330264,12973.217204769993,222.4514392800047,54471.24992496 2023-02-02,09:31:06.000,33,11124387,-795,0,1675330265,12973.271095249998,222.47963580000214,54471.22197648 2023-02-02,09:31:07.000,33,11124466,-795,0,1675330266,12973.210468459998,222.45848841000407,54471.01236288 2023-02-02,09:31:08.000,33,11124449,-795,0,1675330267,12973.203732149988,222.47258667000278,54470.99838864001 2023-02-02,09:31:09.000,33,11124470,-795,0,1675330268,12973.217204769993,222.49373406000086,54470.99140152 2023-02-02,09:31:10.000,33,11124429,-795,0,1675330269,12973.230677389998,222.42324276,54471.13813104001 2023-02-02,09:31:11.000,33,11124486,-795,0,1675330270,12973.217204769993,222.4514392800047,54471.16607952001 2023-02-02,09:31:12.000,33,11124492,-795,0,1675330271,12973.176786909993,222.49373406000086,54471.06825984001 2023-02-02,09:31:13.000,33,11124494,-795,0,1675330272,12973.196995839993,222.49373406000086,54471.06127272 2023-02-02,09:31:14.000,33,11124471,-795,0,1675330273,12973.298040489994,222.4866849300015,54471.18704088001 2023-02-02,09:31:15.000,33,11124453,-795,0,1675330274,12973.223941079988,222.51488144999894,54471.01236288 2023-02-02,09:31:16.000,33,11124440,-795,0,1675330275,12973.257622629993,222.51488144999894,54471.11716968001 2023-02-02,09:31:17.000,33,11124427,-795,0,1675330276,12973.196995839993,222.49373406000086,54470.97044016001 2023-02-02,09:31:18.000,33,11124509,-795,0,1675330277,12973.244150009989,222.5360288400043,54470.99140152 2023-02-02,09:31:19.000,33,11124477,-795,0,1675330278,12973.284567869989,222.54307797000365,54471.1590924 2023-02-02,09:31:20.000,33,11124413,-795,0,1675330279,12973.331722039999,222.54307797000365,54471.15210528 2023-02-02,09:31:21.000,33,11124501,-795,0,1675330280,12973.324985729989,222.51488144999894,54471.18704088001 2023-02-02,09:31:22.000,33,11124376,-795,0,1675330281,12973.250886319998,222.52897970999766,54470.92153032001 2023-02-02,09:31:23.000,33,11124451,-795,0,1675330282,12973.338458349994,222.54307797000365,54471.11018256 2023-02-02,09:31:24.000,33,11124488,-795,0,1675330283,12973.331722039999,222.55717623000237,54471.03332424 2023-02-02,09:31:25.000,33,11124458,-795,0,1675330284,12973.351930969999,222.55717623000237,54471.10319544 2023-02-02,09:31:26.000,33,11124446,-795,0,1675330285,12973.331722039999,222.54307797000365,54470.96345304 2023-02-02,09:31:27.000,33,11124464,-795,0,1675330286,12973.324985729989,222.57832362000045,54471.1590924 2023-02-02,09:31:28.000,33,11124491,-795,0,1675330287,12973.392348829999,222.59242187999916,54471.11716968001 2023-02-02,09:31:29.000,33,11124465,-795,0,1675330288,12973.40582144999,222.59947100999852,54471.18005376 2023-02-02,09:31:30.000,33,11124446,-795,0,1675330289,12973.378876209994,222.5853727499998,54471.16607952001 2023-02-02,09:31:31.000,33,11124456,-795,0,1675330290,12973.378876209994,222.59242187999916,54471.10319544 2023-02-02,09:31:32.000,33,11124460,-795,0,1675330291,12973.345194659989,222.6347166600026,54470.977427280006 2023-02-02,09:31:33.000,33,11124429,-795,0,1675330292,12973.351930969999,222.62061840000388,54470.956465920004 2023-02-02,09:31:34.000,33,11124451,-795,0,1675330293,12973.392348829999,222.62061840000388,54471.09620832001 2023-02-02,09:31:35.000,33,11124442,-795,0,1675330294,12973.432766689999,222.64176579000195,54471.13813104001 2023-02-02,09:31:36.000,33,11124445,-795,0,1675330295,12973.392348829999,222.6488149200013,54470.96345304 2023-02-02,09:31:37.000,33,11124429,-795,0,1675330296,12973.40582144999,222.66291318000003,54471.06127272 2023-02-02,09:31:38.000,33,11124433,-795,0,1675330297,12973.51360241,222.6488149200013,54471.13813104001 2023-02-02,09:31:39.000,33,11124403,-795,0,1675330298,12973.48665716999,222.6981588300041,54471.08922120001 2023-02-02,09:31:40.000,33,11124430,-795,0,1675330299,12973.479920859994,222.69110970000474,54471.06825984001 2023-02-02,09:31:41.000,33,11124486,-795,0,1675330300,12973.500129789994,222.6840605699981,54471.11716968001 2023-02-02,09:31:42.000,33,11124521,-795,0,1675330301,12973.51360241,222.64176579000195,54470.96345304 2023-02-02,09:31:43.000,33,11124492,-795,0,1675330302,12973.52707502999,222.65586405000067,54471.01935000001 2023-02-02,09:31:44.000,33,11124492,-635,0,1675330303,12973.5742292,222.6488149200013,54471.18704088001 2023-02-02,09:31:45.000,33,11124433,-795,0,1675330304,12973.601174439995,222.6840605699981,54471.24992496 2023-02-02,09:31:46.000,33,11124474,-795,0,1675330305,12973.61464706,222.65586405000067,54471.18005376 2023-02-02,09:31:47.000,33,11124459,-795,0,1675330306,12973.56749288999,222.64176579000195,54471.01236288 2023-02-02,09:31:48.000,33,11124450,-795,0,1675330307,12973.60791074999,222.59947100999852,54471.06127272 2023-02-02,09:31:49.000,33,11124452,-795,0,1675330308,12973.621383369995,222.61356927000452,54471.10319544 2023-02-02,09:31:50.000,33,11124465,-795,0,1675330309,12973.67527385,222.5853727499998,54471.08223408 2023-02-02,09:31:51.000,33,11124458,-795,0,1675330310,12973.68874646999,222.61356927000452,54471.17306664 2023-02-02,09:31:52.000,33,11124479,-795,0,1675330311,12973.68874646999,222.59947100999852,54471.10319544 2023-02-02,09:31:53.000,33,11124467,-795,0,1675330312,12973.58770181999,222.5853727499998,54470.788775040004 2023-02-02,09:31:54.000,33,11124414,-795,0,1675330313,12973.69548278,222.5712744900011,54471.06127272 2023-02-02,09:31:55.000,33,11124418,-795,0,1675330314,12973.73590064,222.550127100003,54471.13813104001 2023-02-02,09:31:56.000,33,11124444,-795,0,1675330315,12973.722428019995,222.54307797000365,54471.13813104001 2023-02-02,09:31:57.000,33,11124429,-795,0,1675330316,12973.67527385,222.550127100003,54470.96345304 2023-02-02,09:31:58.000,33,11124492,-795,0,1675330317,12973.702219089995,222.50078319000022,54470.977427280006 2023-02-02,09:31:59.000,33,11124443,-795,0,1675330318,12973.63485599,222.50783231999958,54470.89358184 2023-02-02,09:32:00.000,33,11124449,-795,0,1675330319,12973.72916432999,222.50783231999958,54471.0542856 2023-02-02,09:32:01.000,33,11124455,-795,0,1675330320,12973.73590064,222.52897970999766,54471.0542856 2023-02-02,09:32:02.000,33,11124470,-795,0,1675330321,12973.71569171,222.51488144999894,54470.9145432 2023-02-02,09:32:03.000,33,11124477,-795,0,1675330322,12973.70895539999,222.5219305799983,54471.01236288 2023-02-02,09:32:04.000,33,11124466,-795,0,1675330323,12973.69548278,222.51488144999894,54471.0542856 2023-02-02,09:32:05.000,33,11124461,-795,0,1675330324,12973.66853753999,222.51488144999894,54471.01935000001 2023-02-02,09:32:06.000,33,11124471,-795,0,1675330325,12973.601174439995,222.4866849300015,54470.82371064 2023-02-02,09:32:07.000,33,11124430,-795,0,1675330326,12973.641592299995,222.51488144999894,54470.88659472 2023-02-02,09:32:08.000,33,11124455,-795,0,1675330327,12973.65506492,222.46553754000342,54471.06825984001 2023-02-02,09:32:09.000,33,11124434,-795,0,1675330328,12973.66853753999,222.49373406000086,54470.92153032001 2023-02-02,09:32:10.000,33,11124416,-795,0,1675330329,12973.69548278,222.51488144999894,54471.08223408 2023-02-02,09:32:11.000,33,11124449,-795,0,1675330330,12973.67527385,222.45848841000407,54470.977427280006 2023-02-02,09:32:12.000,33,11124428,-795,0,1675330331,12973.64832860999,222.4373410199987,54470.858646240005 2023-02-02,09:32:13.000,33,11124480,-795,0,1675330332,12973.63485599,222.4373410199987,54470.90056896001 2023-02-02,09:32:14.000,33,11124443,-795,0,1675330333,12973.65506492,222.45848841000407,54471.04729848001 2023-02-02,09:32:15.000,33,11124441,-795,0,1675330334,12973.69548278,222.4514392800047,54471.075246960005 2023-02-02,09:32:16.000,33,11124486,-795,0,1675330335,12973.67527385,222.47963580000214,54471.075246960005 2023-02-02,09:32:17.000,33,11124454,-795,0,1675330336,12973.73590064,222.45848841000407,54471.13813104001 2023-02-02,09:32:18.000,33,11124439,-795,0,1675330337,12973.75610957,222.42324276,54471.23595072001 2023-02-02,09:32:19.000,33,11124444,-795,0,1675330338,12973.76958218999,222.42324276,54471.13813104001 2023-02-02,09:32:20.000,33,11124459,-795,0,1675330339,12973.75610957,222.42324276,54471.17306664 2023-02-02,09:32:21.000,33,11124487,-795,0,1675330340,12973.75610957,222.42324276,54471.10319544 2023-02-02,09:32:22.000,33,11124450,-795,0,1675330341,12973.72916432999,222.40209537000192,54471.01935000001 2023-02-02,09:32:23.000,33,11124470,-795,0,1675330342,12973.74937325999,222.36684971999784,54471.026337120005 2023-02-02,09:32:24.000,33,11124469,-795,0,1675330343,12973.870626839991,222.33160407000105,54471.20800224 2023-02-02,09:32:25.000,33,11124457,-795,0,1675330344,12973.89757208,222.3386532000004,54471.242937840005 2023-02-02,09:32:26.000,33,11124386,-795,0,1675330345,12973.911044699991,222.3386532000004,54471.24992496 2023-02-02,09:32:27.000,33,11124534,-795,0,1675330346,12973.81000004999,222.31750581000233,54471.0542856 2023-02-02,09:32:28.000,33,11124384,-795,0,1675330347,12973.83020897999,222.3386532000004,54471.11018256 2023-02-02,09:32:29.000,33,11124492,-795,0,1675330348,12973.87736315,222.31045668000297,54471.145118160006 2023-02-02,09:32:30.000,33,11124460,-795,0,1675330349,12973.843681599996,222.31750581000233,54471.194028000005 2023-02-02,09:32:31.000,33,11124434,-795,0,1675330350,12973.863890529996,222.31045668000297,54471.20101512 2023-02-02,09:32:32.000,33,11124497,-795,0,1675330351,12973.843681599996,222.2893092900049,54471.124156800004 2023-02-02,09:32:33.000,33,11124488,-795,0,1675330352,12973.823472669996,222.2893092900049,54471.124156800004 2023-02-02,09:32:34.000,33,11124429,-795,0,1675330353,12973.83020897999,222.3245549400017,54471.24992496 2023-02-02,09:32:35.000,33,11124422,-795,0,1675330354,12973.78979111999,222.31045668000297,54471.13114392 2023-02-02,09:32:36.000,33,11124488,-795,0,1675330355,12973.742636949995,222.31045668000297,54471.1590924 2023-02-02,09:32:37.000,33,11124446,-795,0,1675330356,12973.72916432999,222.3386532000004,54471.01236288 2023-02-02,09:32:38.000,33,11124447,-795,0,1675330357,12973.722428019995,222.2893092900049,54471.04729848001 2023-02-02,09:32:39.000,33,11124426,-795,0,1675330358,12973.742636949995,222.31045668000297,54471.194028000005 2023-02-02,09:32:40.000,33,11124470,-795,0,1675330359,12973.74937325999,222.3386532000004,54471.26389920001 2023-02-02,09:32:41.000,33,11124473,-795,0,1675330360,12973.71569171,222.36684971999784,54471.27787344 2023-02-02,09:32:42.000,33,11124386,-795,0,1675330361,12973.71569171,222.38094798000384,54471.06825984001 2023-02-02,09:32:43.000,33,11124391,-795,0,1675330362,12973.722428019995,222.38094798000384,54471.09620832001 2023-02-02,09:32:44.000,33,11124433,-795,0,1675330363,12973.68874646999,222.35980058999849,54471.16607952001 2023-02-02,09:32:45.000,33,11124473,-795,0,1675330364,12973.73590064,222.36684971999784,54471.10319544 2023-02-02,09:32:46.000,33,11124461,-795,0,1675330365,12973.69548278,222.3879971100032,54471.01935000001 2023-02-02,09:32:47.000,33,11124443,-795,0,1675330366,12973.74937325999,222.39504624000256,54471.06825984001 2023-02-02,09:32:48.000,33,11124431,-795,0,1675330367,12973.803263739996,222.38094798000384,54471.20800224 2023-02-02,09:32:49.000,33,11124464,-795,0,1675330368,12973.76958218999,222.39504624000256,54471.1590924 2023-02-02,09:32:50.000,33,11124376,-795,0,1675330369,12973.74937325999,222.37389885000448,54471.18005376 2023-02-02,09:32:51.000,33,11124435,-795,0,1675330370,12973.78979111999,222.40209537000192,54471.17306664 2023-02-02,09:32:52.000,33,11124473,-795,0,1675330371,12973.722428019995,222.39504624000256,54471.075246960005 2023-02-02,09:32:53.000,33,11124535,-795,0,1675330372,12973.76958218999,222.3879971100032,54471.01935000001 2023-02-02,09:32:54.000,33,11124462,-795,0,1675330373,12973.78979111999,222.35275145999913,54471.16607952001 2023-02-02,09:32:55.000,33,11124452,-795,0,1675330374,12973.81000004999,222.35275145999913,54471.17306664 2023-02-02,09:32:56.000,33,11124434,-795,0,1675330375,12973.78979111999,222.37389885000448,54471.13813104001 2023-02-02,09:32:57.000,33,11124492,-795,0,1675330376,12973.823472669996,222.33160407000105,54471.06127272 2023-02-02,09:32:58.000,33,11124412,-795,0,1675330377,12973.863890529996,222.3245549400017,54471.20800224 2023-02-02,09:32:59.000,33,11124430,-795,0,1675330378,12973.85715422,222.28226015999826,54471.08223408 2023-02-02,09:33:00.000,33,11124492,-795,0,1675330379,12973.79652743,222.28226015999826,54470.7049296 2023-02-02,09:33:01.000,33,11124472,-795,0,1675330380,12973.83694529,222.28226015999826,54471.04729848001 2023-02-02,09:33:02.000,33,11124453,-795,0,1675330381,12973.81000004999,222.26111277000018,54470.94947880001 2023-02-02,09:33:03.000,33,11124454,-795,0,1675330382,12973.79652743,222.26816189999954,54470.94947880001 2023-02-02,09:33:04.000,33,11124451,-795,0,1675330383,12973.863890529996,222.2752110299989,54471.10319544 2023-02-02,09:33:05.000,33,11124425,-795,0,1675330384,12973.81673636,222.23291625000275,54471.026337120005 2023-02-02,09:33:06.000,33,11124451,-795,0,1675330385,12973.72916432999,222.29635842000425,54470.92851744001 2023-02-02,09:33:07.000,33,11124456,-795,0,1675330386,12973.58770181999,222.39504624000256,54470.69794248 2023-02-02,09:33:08.000,33,11124487,-795,0,1675330387,12973.702219089995,222.50783231999958,54470.71890384 2023-02-02,09:33:09.000,33,11124490,-795,0,1675330388,12973.823472669996,222.47258667000278,54470.9145432 2023-02-02,09:33:10.000,33,11124466,-795,0,1675330389,12973.91778101,222.43029188999935,54470.97044016001 2023-02-02,09:33:11.000,33,11124448,-795,0,1675330390,12973.958198870001,222.3245549400017,54471.01236288 2023-02-02,09:33:12.000,33,11124504,-795,0,1675330391,12973.971671489991,222.33160407000105,54471.03332424 2023-02-02,09:33:13.000,33,11124479,-795,0,1675330392,12973.971671489991,222.26816189999954,54471.08922120001 2023-02-02,09:33:14.000,33,11124488,-795,0,1675330393,12974.052507209992,222.29635842000425,54471.09620832001 2023-02-02,09:33:15.000,33,11124464,-795,0,1675330394,12974.025561969996,222.20471972999803,54471.08223408 2023-02-02,09:33:16.000,33,11124449,-795,0,1675330395,12973.998616730001,222.24701451000146,54471.026337120005 2023-02-02,09:33:17.000,33,11124463,-795,0,1675330396,12973.971671489991,222.2399653800021,54470.94249168 2023-02-02,09:33:18.000,33,11124478,-795,0,1675330397,12973.985144109996,222.24701451000146,54470.9145432 2023-02-02,09:33:19.000,33,11124461,-795,0,1675330398,12974.092925069992,222.26816189999954,54471.13114392 2023-02-02,09:33:20.000,33,11124447,-795,0,1675330399,12974.153551859992,222.28226015999826,54471.18005376 2023-02-02,09:33:21.000,33,11124445,-795,0,1675330400,12974.086188759997,222.2258671200034,54471.18005376 2023-02-02,09:33:22.000,33,11124448,-795,0,1675330401,12974.092925069992,222.20471972999803,54470.9844144 2023-02-02,09:33:23.000,33,11124443,-795,0,1675330402,12974.079452450002,222.19062146999931,54471.04729848001 2023-02-02,09:33:24.000,33,11124435,-795,0,1675330403,12974.126606619997,222.18357233999996,54471.04729848001 2023-02-02,09:33:25.000,33,11124499,-795,0,1675330404,12974.167024479997,222.23291625000275,54471.0542856 2023-02-02,09:33:26.000,33,11124522,-795,0,1675330405,12974.113133999992,222.21881799000403,54470.92851744001 2023-02-02,09:33:27.000,33,11124471,-795,0,1675330406,12974.126606619997,222.2258671200034,54470.92153032001 2023-02-02,09:33:28.000,33,11124442,-795,0,1675330407,12974.173760789992,222.2399653800021,54471.16607952001 2023-02-02,09:33:29.000,33,11124459,-795,0,1675330408,12974.146815549997,222.25406364000082,54471.1590924 2023-02-02,09:33:30.000,33,11124480,-795,0,1675330409,12974.193969719992,222.2258671200034,54471.13114392 2023-02-02,09:33:31.000,33,11124449,-795,0,1675330410,12974.126606619997,222.20471972999803,54471.09620832001 2023-02-02,09:33:32.000,33,11124471,-795,0,1675330411,12974.140079240002,222.2258671200034,54470.99140152 2023-02-02,09:33:33.000,33,11124466,-795,0,1675330412,12974.099661380002,222.23291625000275,54470.89358184 2023-02-02,09:33:34.000,33,11124471,-795,0,1675330413,12974.099661380002,222.19767059999867,54470.94249168 2023-02-02,09:33:35.000,33,11124468,-795,0,1675330414,12974.126606619997,222.2258671200034,54471.026337120005 2023-02-02,09:33:36.000,33,11124476,-795,0,1675330415,12974.113133999992,222.25406364000082,54470.99140152 2023-02-02,09:33:37.000,33,11124446,-795,0,1675330416,12974.072716139992,222.23291625000275,54470.93550456 2023-02-02,09:33:38.000,33,11124444,-795,0,1675330417,12974.106397689997,222.28226015999826,54471.03332424 2023-02-02,09:33:39.000,33,11124454,-795,0,1675330418,12974.039034590001,222.31045668000297,54470.83069776001 2023-02-02,09:33:40.000,33,11124446,-795,0,1675330419,12974.106397689997,222.31045668000297,54470.94947880001 2023-02-02,09:33:41.000,33,11124436,-795,0,1675330420,12974.052507209992,222.29635842000425,54470.89358184 2023-02-02,09:33:42.000,33,11124453,-795,0,1675330421,12974.052507209992,222.3034075500036,54470.82371064 2023-02-02,09:33:43.000,33,11124425,-795,0,1675330422,12974.018825660001,222.31750581000233,54470.9145432 2023-02-02,09:33:44.000,33,11124447,-795,0,1675330423,12974.106397689997,222.3034075500036,54471.04031136 2023-02-02,09:33:45.000,33,11124451,-795,0,1675330424,12974.119870310002,222.29635842000425,54471.01935000001 2023-02-02,09:33:46.000,33,11124426,-795,0,1675330425,12974.126606619997,222.29635842000425,54471.0542856 2023-02-02,09:33:47.000,33,11124426,-795,0,1675330426,12974.092925069992,222.3245549400017,54470.94947880001 2023-02-02,09:33:48.000,33,11124464,-795,0,1675330427,12974.059243520001,222.3245549400017,54470.83768488 2023-02-02,09:33:49.000,33,11124458,-795,0,1675330428,12974.086188759997,222.29635842000425,54470.94249168 2023-02-02,09:33:50.000,33,11124440,-795,0,1675330429,12974.153551859992,222.28226015999826,54471.03332424 2023-02-02,09:33:51.000,33,11124486,-795,0,1675330430,12974.193969719992,222.29635842000425,54471.21498936001 2023-02-02,09:33:52.000,33,11124485,-795,0,1675330431,12974.187233409997,222.28226015999826,54471.08922120001 2023-02-02,09:33:53.000,33,11124446,-795,0,1675330432,12974.234387579992,222.31750581000233,54471.075246960005 2023-02-02,09:33:54.000,33,11124439,-795,0,1675330433,12974.295014369993,222.28226015999826,54471.194028000005 2023-02-02,09:33:55.000,33,11124476,-795,0,1675330434,12974.241123890002,222.28226015999826,54471.1590924 2023-02-02,09:33:56.000,33,11124493,-795,0,1675330435,12974.295014369993,222.25406364000082,54471.16607952001 2023-02-02,09:33:57.000,33,11124446,-795,0,1675330436,12974.295014369993,222.2752110299989,54471.10319544 2023-02-02,09:33:58.000,33,11124422,-795,0,1675330437,12974.268069129997,222.2893092900049,54471.01935000001 2023-02-02,09:33:59.000,33,11124467,-795,0,1675330438,12974.301750680002,222.3245549400017,54471.03332424 2023-02-02,09:34:00.000,33,11124464,-795,0,1675330439,12974.362377469988,222.2399653800021,54471.22197648 2023-02-02,09:34:01.000,33,11124439,-795,0,1675330440,12974.254596509993,222.28226015999826,54470.82371064 2023-02-02,09:34:02.000,33,11124438,-795,0,1675330441,12974.301750680002,222.23291625000275,54470.907556080005 2023-02-02,09:34:03.000,33,11124484,-795,0,1675330442,12974.375850089993,222.21881799000403,54471.16607952001 2023-02-02,09:34:04.000,33,11124442,-795,0,1675330443,12974.375850089993,222.23291625000275,54471.03332424 2023-02-02,09:34:05.000,33,11124497,-795,0,1675330444,12974.369113779998,222.24701451000146,54471.17306664 2023-02-02,09:34:06.000,33,11124475,-795,0,1675330445,12974.362377469988,222.23291625000275,54471.075246960005 2023-02-02,09:34:07.000,33,11124450,-795,0,1675330446,12974.389322709998,222.25406364000082,54471.11018256 2023-02-02,09:34:08.000,33,11124461,-795,0,1675330447,12974.436476879993,222.21176886000467,54471.27088632 2023-02-02,09:34:09.000,33,11124458,-795,0,1675330448,12974.402795329988,222.2399653800021,54471.11018256 2023-02-02,09:34:10.000,33,11124464,-795,0,1675330449,12974.517312599994,222.1765232100006,54471.242937840005 2023-02-02,09:34:11.000,33,11124476,-795,0,1675330450,12974.497103669994,222.2258671200034,54471.23595072001 2023-02-02,09:34:12.000,33,11124466,-795,0,1675330451,12974.456685809993,222.19767059999867,54471.01935000001 2023-02-02,09:34:13.000,33,11124459,-795,0,1675330452,12974.463422119989,222.18357233999996,54471.01236288 2023-02-02,09:34:14.000,33,11124434,-795,0,1675330453,12974.503839979989,222.15537582000252,54471.16607952001 2023-02-02,09:34:15.000,33,11124469,-795,0,1675330454,12974.557730459994,222.1412775600038,54471.20101512 2023-02-02,09:34:16.000,33,11124442,-795,0,1675330455,12974.524048909989,222.16242495000188,54471.22197648 2023-02-02,09:34:17.000,33,11124479,-795,0,1675330456,12974.537521529994,222.09898278000037,54471.15210528 2023-02-02,09:34:18.000,33,11124461,-795,0,1675330457,12974.571203079999,222.07078626000293,54471.27787344 2023-02-02,09:34:19.000,33,11124445,-795,0,1675330458,12974.557730459994,222.0778353900023,54471.21498936001 2023-02-02,09:34:20.000,33,11124441,-795,0,1675330459,12974.584675699989,222.03554060999886,54471.2289636 2023-02-02,09:34:21.000,33,11124499,-795,0,1675330460,12974.544257839989,222.07078626000293,54471.2289636 2023-02-02,09:34:22.000,33,11124415,-795,0,1675330461,12974.550994149999,222.03554060999886,54471.124156800004 2023-02-02,09:34:23.000,33,11124513,-795,0,1675330462,12974.550994149999,222.01439322000078,54471.17306664 2023-02-02,09:34:24.000,33,11124485,-795,0,1675330463,12974.62509355999,221.98619670000335,54471.312809040006 2023-02-02,09:34:25.000,33,11124466,-795,0,1675330464,12974.62509355999,222.01439322000078,54471.30582192001 2023-02-02,09:34:26.000,33,11124415,-795,0,1675330465,12974.672247729999,221.97209844000463,54471.25691208001 2023-02-02,09:34:27.000,33,11124451,-795,0,1675330466,12974.584675699989,221.98619670000335,54471.08922120001 2023-02-02,09:34:28.000,33,11124459,-795,0,1675330467,12974.618357249994,221.97209844000463,54471.1590924 2023-02-02,09:34:29.000,33,11124445,-795,0,1675330468,12974.62509355999,221.97209844000463,54471.21498936001 2023-02-02,09:34:30.000,33,11124444,-795,0,1675330469,12974.537521529994,221.965049309998,54470.92153032001 2023-02-02,09:34:31.000,33,11124464,-795,0,1675330470,12974.739610829994,221.94390191999992,54471.27787344 2023-02-02,09:34:32.000,33,11124428,-795,0,1675330471,12974.73287452,221.93685279000056,54471.20101512 2023-02-02,09:34:33.000,33,11124484,-795,0,1675330472,12974.70592927999,221.9298036600012,54471.23595072001 2023-02-02,09:34:34.000,33,11124423,-795,0,1675330473,12974.780028689995,221.8945580100044,54471.361718880005 2023-02-02,09:34:35.000,33,11124408,-795,0,1675330474,12974.699192969994,221.92275453000184,54471.24992496 2023-02-02,09:34:36.000,33,11124449,-795,0,1675330475,12974.658775109994,221.90865627000312,54471.16607952001 2023-02-02,09:34:37.000,33,11124428,-795,0,1675330476,12974.678984039994,221.8804597499984,54471.13813104001 2023-02-02,09:34:38.000,33,11124447,-795,0,1675330477,12974.68572034999,221.83816497000225,54471.145118160006 2023-02-02,09:34:39.000,33,11124482,-795,0,1675330478,12974.73287452,221.85226323000097,54471.25691208001 2023-02-02,09:34:40.000,33,11124510,-795,0,1675330479,12974.719401899994,221.81701758000418,54471.34075752 2023-02-02,09:34:41.000,33,11124480,-795,0,1675330480,12974.759819759995,221.80291931999818,54471.27787344 2023-02-02,09:34:42.000,33,11124461,-795,0,1675330481,12974.73287452,221.77472280000075,54471.13813104001 2023-02-02,09:34:43.000,33,11124468,-795,0,1675330482,12974.74634713999,221.7676736700014,54471.22197648 2023-02-02,09:34:44.000,33,11124476,-795,0,1675330483,12974.780028689995,221.7465262800033,54471.21498936001 2023-02-02,09:34:45.000,33,11124440,-795,0,1675330484,12974.73287452,221.7465262800033,54471.16607952001 2023-02-02,09:34:46.000,33,11124471,-795,0,1675330485,12974.70592927999,221.69013324000116,54471.08922120001 2023-02-02,09:34:47.000,33,11124462,-795,0,1675330486,12974.719401899994,221.7465262800033,54471.03332424 2023-02-02,09:34:48.000,33,11124463,-795,0,1675330487,12974.77329238,221.65488759000436,54471.0542856 2023-02-02,09:34:49.000,33,11124443,-795,0,1675330488,12974.77329238,221.59849455000221,54471.124156800004 2023-02-02,09:34:50.000,33,11124430,-795,0,1675330489,12974.82718285999,221.64783845999773,54471.18005376 2023-02-02,09:34:51.000,33,11124499,-795,0,1675330490,12974.77329238,221.633740199999,54470.99838864001 2023-02-02,09:34:52.000,33,11124481,-795,0,1675330491,12974.78676499999,221.57734716000414,54470.90056896001 2023-02-02,09:34:53.000,33,11124431,-795,0,1675330492,12974.76655606999,221.54915063999943,54470.9844144 2023-02-02,09:34:54.000,33,11124460,-795,0,1675330493,12974.81371024,221.520954120002,54471.09620832001 2023-02-02,09:34:55.000,33,11124421,-795,0,1675330494,12974.84739178999,221.4998067300039,54471.13813104001 2023-02-02,09:34:56.000,33,11124464,-795,0,1675330495,12974.81371024,221.45046282000112,54471.10319544 2023-02-02,09:34:57.000,33,11124449,-795,0,1675330496,12974.8541281,221.45046282000112,54471.0542856 2023-02-02,09:34:58.000,33,11124417,-795,0,1675330497,12974.93496382,221.3870206499996,54471.16607952001 2023-02-02,09:34:59.000,33,11124457,-795,0,1675330498,12974.8541281,221.35882413000218,54471.08223408 2023-02-02,09:35:00.000,33,11124382,-795,0,1675330499,12974.89454596,221.33062761000474,54471.026337120005 2023-02-02,09:35:01.000,33,11124482,-795,0,1675330500,12974.87433703,221.2742345700026,54471.00537576 2023-02-02,09:35:02.000,33,11124464,-795,0,1675330501,12974.759819759995,221.2248906599998,54470.69794248 2023-02-02,09:35:03.000,33,11124489,-795,0,1675330502,12974.82718285999,221.2248906599998,54470.844672 2023-02-02,09:35:04.000,33,11124420,-795,0,1675330503,12974.941700129995,221.14030110000022,54471.22197648 2023-02-02,09:35:05.000,33,11124486,-795,0,1675330504,12974.93496382,221.11210458000278,54471.20101512 2023-02-02,09:35:06.000,33,11124458,-795,0,1675330505,12974.921491199995,221.09800632000406,54471.18005376 2023-02-02,09:35:07.000,33,11124441,-795,0,1675330506,12974.860864409995,221.0909571900047,54470.99140152 2023-02-02,09:35:08.000,33,11124414,-795,0,1675330507,12974.881073339995,221.06980979999935,54471.06825984001 2023-02-02,09:35:09.000,33,11124453,-795,0,1675330508,12974.89454596,221.06980979999935,54471.13114392 2023-02-02,09:35:10.000,33,11124455,-795,0,1675330509,12974.860864409995,221.03456415000255,54471.1590924 2023-02-02,09:35:11.000,33,11124448,-795,0,1675330510,12974.860864409995,221.0416132800019,54471.145118160006 2023-02-02,09:35:12.000,33,11124438,-795,0,1675330511,12974.82718285999,221.0275150200032,54471.145118160006 2023-02-02,09:35:13.000,33,11124456,-795,0,1675330512,12974.840655479995,221.05571154000063,54471.075246960005 2023-02-02,09:35:14.000,33,11124451,-795,0,1675330513,12974.86760071999,221.04866241000127,54471.15210528 2023-02-02,09:35:15.000,33,11124503,-795,0,1675330514,12974.79350131,221.09800632000406,54470.92851744001 2023-02-02,09:35:16.000,33,11124453,-795,0,1675330515,12974.84739178999,221.05571154000063,54471.11716968001 2023-02-02,09:35:17.000,33,11124470,-795,0,1675330516,12974.78676499999,221.10505545000342,54470.99140152 2023-02-02,09:35:18.000,33,11124492,-795,0,1675330517,12974.780028689995,221.06980979999935,54470.94947880001 2023-02-02,09:35:19.000,33,11124478,-795,0,1675330518,12974.820446549995,221.11210458000278,54471.15210528 2023-02-02,09:35:20.000,33,11124446,-795,0,1675330519,12974.820446549995,221.09800632000406,54471.21498936001 2023-02-02,09:35:21.000,33,11124483,-795,0,1675330520,12974.81371024,221.0768589299987,54471.15210528 2023-02-02,09:35:22.000,33,11124429,-795,0,1675330521,12974.76655606999,221.0909571900047,54471.08223408 2023-02-02,09:35:23.000,33,11124440,-795,0,1675330522,12974.77329238,221.11210458000278,54471.124156800004 2023-02-02,09:35:24.000,33,11124456,-795,0,1675330523,12974.75308345,221.0909571900047,54471.13114392 2023-02-02,09:35:25.000,33,11124448,-795,0,1675330524,12974.71266559,221.11210458000278,54471.08223408 2023-02-02,09:35:26.000,33,11124490,-795,0,1675330525,12974.672247729999,221.10505545000342,54470.97044016001 2023-02-02,09:35:27.000,33,11124443,-795,0,1675330526,12974.652038799999,221.11915371000214,54471.00537576 2023-02-02,09:35:28.000,33,11124473,-795,0,1675330527,12974.74634713999,221.09800632000406,54471.13813104001 2023-02-02,09:35:29.000,33,11124475,-795,0,1675330528,12974.75308345,221.14030110000022,54471.11018256 2023-02-02,09:35:30.000,33,11124428,-795,0,1675330529,12974.70592927999,221.10505545000342,54471.17306664 2023-02-02,09:35:31.000,33,11124431,-795,0,1675330530,12974.68572034999,221.10505545000342,54471.04031136 2023-02-02,09:35:32.000,33,11124430,-795,0,1675330531,12974.618357249994,221.14030110000022,54470.858646240005 2023-02-02,09:35:33.000,33,11124501,-795,0,1675330532,12974.64530248999,221.08390805999807,54470.96345304 2023-02-02,09:35:34.000,33,11124456,-795,0,1675330533,12974.611620939999,221.08390805999807,54470.94249168 2023-02-02,09:35:35.000,33,11124460,-795,0,1675330534,12974.69245666,221.10505545000342,54471.075246960005 2023-02-02,09:35:36.000,33,11124467,-795,0,1675330535,12974.68572034999,221.08390805999807,54471.17306664 2023-02-02,09:35:37.000,33,11124452,-795,0,1675330536,12974.652038799999,221.06980979999935,54471.13813104001 2023-02-02,09:35:38.000,33,11124421,-795,0,1675330537,12974.611620939999,221.06980979999935,54471.04031136 2023-02-02,09:35:39.000,33,11124489,-795,0,1675330538,12974.598148319994,221.0909571900047,54471.026337120005 2023-02-02,09:35:40.000,33,11124458,-795,0,1675330539,12974.584675699989,221.08390805999807,54471.0542856 2023-02-02,09:35:41.000,33,11124462,-795,0,1675330540,12974.598148319994,221.0909571900047,54471.03332424 2023-02-02,09:35:42.000,33,11124465,-795,0,1675330541,12974.577939389994,221.06980979999935,54470.94947880001 2023-02-02,09:35:43.000,33,11124462,-795,0,1675330542,12974.577939389994,221.08390805999807,54470.977427280006 2023-02-02,09:35:44.000,33,11124448,-795,0,1675330543,12974.618357249994,221.11210458000278,54471.18005376 2023-02-02,09:35:45.000,33,11124480,-795,0,1675330544,12974.631829869999,221.09800632000406,54471.16607952001 2023-02-02,09:35:46.000,33,11124360,-795,0,1675330545,12974.611620939999,221.11915371000214,54471.13114392 2023-02-02,09:35:47.000,33,11124452,-795,0,1675330546,12974.584675699989,221.15439935999893,54471.124156800004 2023-02-02,09:35:48.000,33,11124403,-795,0,1675330547,12974.497103669994,221.16849761999765,54470.92851744001 2023-02-02,09:35:49.000,33,11124426,-795,0,1675330548,12974.544257839989,221.15439935999893,54470.94947880001 2023-02-02,09:35:50.000,33,11124497,-795,0,1675330549,12974.550994149999,221.189645010003,54471.10319544 2023-02-02,09:35:51.000,33,11124487,-795,0,1675330550,12974.544257839989,221.21784153000044,54471.13114392 2023-02-02,09:35:52.000,33,11124493,-795,0,1675330551,12974.544257839989,221.2248906599998,54471.08223408 2023-02-02,09:35:53.000,33,11124497,-795,0,1675330552,12974.530785219999,221.24603804999788,54471.06825984001 2023-02-02,09:35:54.000,33,11124445,-795,0,1675330553,12974.571203079999,221.2530871800045,54471.20800224 2023-02-02,09:35:55.000,33,11124465,-795,0,1675330554,12974.557730459994,221.26013631000387,54471.124156800004 2023-02-02,09:35:56.000,33,11124459,-795,0,1675330555,12974.537521529994,221.26718544000323,54471.13114392 2023-02-02,09:35:57.000,33,11124502,-795,0,1675330556,12974.544257839989,221.26718544000323,54470.99838864001 2023-02-02,09:35:58.000,33,11124499,-795,0,1675330557,12974.517312599994,221.3235784799981,54471.0542856 2023-02-02,09:35:59.000,33,11124450,-795,0,1675330558,12974.571203079999,221.2883328300013,54471.09620832001 2023-02-02,09:36:00.000,33,11124508,-795,0,1675330559,12974.618357249994,221.3376767400041,54471.22197648 2023-02-02,09:36:01.000,33,11124461,-795,0,1675330560,12974.591412009999,221.31652934999875,54471.20101512 2023-02-02,09:36:02.000,33,11124393,-795,0,1675330561,12974.557730459994,221.36587326000154,54471.124156800004 2023-02-02,09:36:03.000,33,11124409,-795,0,1675330562,12974.476894739993,221.35882413000218,54470.977427280006 2023-02-02,09:36:04.000,33,11124444,-795,0,1675330563,12974.483631049989,221.40111890999833,54471.06825984001 2023-02-02,09:36:05.000,33,11124438,-795,0,1675330564,12974.577939389994,221.44341369000176,54471.22197648 2023-02-02,09:36:06.000,33,11124458,-795,0,1675330565,12974.530785219999,221.42931543000304,54471.09620832001 2023-02-02,09:36:07.000,33,11124437,-795,0,1675330566,12974.544257839989,221.4081680399977,54471.13813104001 2023-02-02,09:36:08.000,33,11124452,-795,0,1675330567,12974.598148319994,221.41521717000433,54471.30582192001 2023-02-02,09:36:09.000,33,11124527,-795,0,1675330568,12974.60488462999,221.42226630000368,54471.33377040001 2023-02-02,09:36:10.000,33,11124445,-795,0,1675330569,12974.564466769989,221.41521717000433,54471.194028000005 2023-02-02,09:36:11.000,33,11124456,-795,0,1675330570,12974.60488462999,221.44341369000176,54471.25691208001 2023-02-02,09:36:12.000,33,11124495,-795,0,1675330571,12974.517312599994,221.46456107999984,54471.10319544 2023-02-02,09:36:13.000,33,11124428,-795,0,1675330572,12974.537521529994,221.48570846999792,54471.10319544 2023-02-02,09:36:14.000,33,11124451,-795,0,1675330573,12974.577939389994,221.4998067300039,54471.27088632 2023-02-02,09:36:15.000,33,11124472,-795,0,1675330574,12974.60488462999,221.48570846999792,54471.28486056001 2023-02-02,09:36:16.000,33,11124493,-795,0,1675330575,12974.598148319994,221.49275760000455,54471.2988348 2023-02-02,09:36:17.000,33,11124447,-795,0,1675330576,12974.544257839989,221.47865933999856,54471.27088632 2023-02-02,09:36:18.000,33,11124434,-795,0,1675330577,12974.544257839989,221.48570846999792,54471.124156800004 2023-02-02,09:36:19.000,33,11124415,-795,0,1675330578,12974.564466769989,221.48570846999792,54471.27088632 2023-02-02,09:36:20.000,33,11124448,-795,0,1675330579,12974.537521529994,221.520954120002,54471.18005376 2023-02-02,09:36:21.000,33,11124471,-795,0,1675330580,12974.497103669994,221.54210151000007,54471.194028000005 2023-02-02,09:36:22.000,33,11124440,-795,0,1675330581,12974.463422119989,221.59144542000286,54471.075246960005 2023-02-02,09:36:23.000,33,11124390,-795,0,1675330582,12974.449949499998,221.57734716000414,54470.94947880001 2023-02-02,09:36:24.000,33,11124482,-795,0,1675330583,12974.476894739993,221.60554368000157,54471.33377040001 2023-02-02,09:36:25.000,33,11124438,-795,0,1675330584,12974.429740569998,221.5843962900035,54471.15210528 2023-02-02,09:36:26.000,33,11124429,-795,0,1675330585,12974.497103669994,221.6196419400003,54471.291847680004 2023-02-02,09:36:27.000,33,11124503,-795,0,1675330586,12974.382586399988,221.61259281000093,54471.04729848001 2023-02-02,09:36:28.000,33,11124439,-795,0,1675330587,12974.348904849998,221.65488759000436,54471.15210528 2023-02-02,09:36:29.000,33,11124416,-795,0,1675330588,12974.288278059998,221.62669106999965,54471.11018256 2023-02-02,09:36:30.000,33,11124432,-795,0,1675330589,12974.328695919998,221.66898585000308,54471.23595072001 2023-02-02,09:36:31.000,33,11124478,-795,0,1675330590,12974.369113779998,221.61259281000093,54471.27787344 2023-02-02,09:36:32.000,33,11124508,-795,0,1675330591,12974.382586399988,221.64078932999837,54471.18704088001 2023-02-02,09:36:33.000,33,11124500,-795,0,1675330592,12974.328695919998,221.66898585000308,54471.20101512 2023-02-02,09:36:34.000,33,11124395,-795,0,1675330593,12974.375850089993,221.62669106999965,54471.27787344 2023-02-02,09:36:35.000,33,11124449,-795,0,1675330594,12974.321959610003,221.66193672000372,54471.2289636 2023-02-02,09:36:36.000,33,11124532,-795,0,1675330595,12974.348904849998,221.6830841100018,54471.25691208001 2023-02-02,09:36:37.000,33,11124454,-795,0,1675330596,12974.308486989998,221.66898585000308,54471.25691208001 2023-02-02,09:36:38.000,33,11124448,-795,0,1675330597,12974.328695919998,221.6830841100018,54471.20101512 2023-02-02,09:36:39.000,33,11124450,-795,0,1675330598,12974.402795329988,221.69718237000052,54471.37569312 2023-02-02,09:36:40.000,33,11124452,-795,0,1675330599,12974.396059019993,221.65488759000436,54471.43159008001 2023-02-02,09:36:41.000,33,11124456,-795,0,1675330600,12974.409531639998,221.65488759000436,54471.45255144001 2023-02-02,09:36:42.000,33,11124492,-795,0,1675330601,12974.382586399988,221.633740199999,54471.4385772 2023-02-02,09:36:43.000,33,11124458,-795,0,1675330602,12974.355641159993,221.65488759000436,54471.24992496 2023-02-02,09:36:44.000,33,11124470,-795,0,1675330603,12974.389322709998,221.65488759000436,54471.26389920001 2023-02-02,09:36:45.000,33,11124455,-795,0,1675330604,12974.409531639998,221.64078932999837,54471.35473176001 2023-02-02,09:36:46.000,33,11124460,-795,0,1675330605,12974.396059019993,221.66193672000372,54471.35473176001 2023-02-02,09:36:47.000,33,11124473,-795,0,1675330606,12974.315223299993,221.65488759000436,54471.11018256 2023-02-02,09:36:48.000,33,11124517,-795,0,1675330607,12974.389322709998,221.64078932999837,54471.27787344 2023-02-02,09:36:49.000,33,11124457,-795,0,1675330608,12974.443213189988,221.64783845999773,54471.42460296001 2023-02-02,09:36:50.000,33,11124482,-795,0,1675330609,12974.436476879993,221.633740199999,54471.43159008001 2023-02-02,09:36:51.000,33,11124475,-795,0,1675330610,12974.436476879993,221.64783845999773,54471.33377040001 2023-02-02,09:36:52.000,33,11124487,-795,0,1675330611,12974.389322709998,221.64078932999837,54471.28486056001 2023-02-02,09:36:53.000,33,11124445,-795,0,1675330612,12974.335432229993,221.71128062999924,54471.16607952001 2023-02-02,09:36:54.000,33,11124479,-795,0,1675330613,12974.335432229993,221.71128062999924,54471.18005376 2023-02-02,09:36:55.000,33,11124481,-795,0,1675330614,12974.375850089993,221.71128062999924,54471.368706 2023-02-02,09:36:56.000,33,11124447,-795,0,1675330615,12974.389322709998,221.70423149999988,54471.38966736 2023-02-02,09:36:57.000,33,11124472,-795,0,1675330616,12974.389322709998,221.72537888999796,54471.361718880005 2023-02-02,09:36:58.000,33,11124417,-795,0,1675330617,12974.342168540003,221.7324280200046,54471.26389920001 2023-02-02,09:36:59.000,33,11124410,-795,0,1675330618,12974.348904849998,221.73947715000395,54471.2988348 2023-02-02,09:37:00.000,33,11124453,-795,0,1675330619,12974.328695919998,221.7324280200046,54471.30582192001 2023-02-02,09:37:01.000,33,11124464,-795,0,1675330620,12974.288278059998,221.7817719300001,54471.34075752 2023-02-02,09:37:02.000,33,11124499,-795,0,1675330621,12974.234387579992,221.80291931999818,54471.18704088001 2023-02-02,09:37:03.000,33,11124447,-795,0,1675330622,12974.268069129997,221.81701758000418,54471.2289636 2023-02-02,09:37:04.000,33,11124484,-795,0,1675330623,12974.268069129997,221.80291931999818,54471.2289636 2023-02-02,09:37:05.000,33,11124482,-795,0,1675330624,12974.167024479997,221.8663614899997,54471.04729848001 2023-02-02,09:37:06.000,33,11124402,-795,0,1675330625,12974.281541750002,221.81701758000418,54471.34774464 2023-02-02,09:37:07.000,33,11124476,-795,0,1675330626,12974.234387579992,221.80291931999818,54471.124156800004 2023-02-02,09:37:08.000,33,11124445,-795,0,1675330627,12974.241123890002,221.80291931999818,54471.2988348 2023-02-02,09:37:09.000,33,11124490,-795,0,1675330628,12974.288278059998,221.77472280000075,54471.24992496 2023-02-02,09:37:10.000,33,11124440,-795,0,1675330629,12974.301750680002,221.7676736700014,54471.27787344 2023-02-02,09:37:11.000,33,11124452,-795,0,1675330630,12974.342168540003,221.7817719300001,54471.34075752 2023-02-02,09:37:12.000,33,11124428,-795,0,1675330631,12974.281541750002,221.81701758000418,54471.24992496 2023-02-02,09:37:13.000,33,11124435,-795,0,1675330632,12974.315223299993,221.76062454000203,54471.20800224 2023-02-02,09:37:14.000,33,11124485,-795,0,1675330633,12974.355641159993,221.7676736700014,54471.30582192001 2023-02-02,09:37:15.000,33,11124489,-795,0,1675330634,12974.369113779998,221.76062454000203,54471.24992496 2023-02-02,09:37:16.000,33,11124514,-795,0,1675330635,12974.335432229993,221.77472280000075,54471.2289636 2023-02-02,09:37:17.000,33,11124482,-795,0,1675330636,12974.335432229993,221.76062454000203,54471.13114392 2023-02-02,09:37:18.000,33,11124485,-795,0,1675330637,12974.328695919998,221.7817719300001,54471.11716968001 2023-02-02,09:37:19.000,33,11124430,-795,0,1675330638,12974.389322709998,221.7324280200046,54471.27088632 2023-02-02,09:37:20.000,33,11124451,-795,0,1675330639,12974.456685809993,221.73947715000395,54471.32678328 2023-02-02,09:37:21.000,33,11124493,-795,0,1675330640,12974.409531639998,221.7817719300001,54471.34075752 2023-02-02,09:37:22.000,33,11124467,-795,0,1675330641,12974.396059019993,221.72537888999796,54471.17306664 2023-02-02,09:37:23.000,33,11124430,-795,0,1675330642,12974.456685809993,221.73947715000395,54471.34075752 2023-02-02,09:37:24.000,33,11124491,-795,0,1675330643,12974.456685809993,221.75357541000267,54471.21498936001 2023-02-02,09:37:25.000,33,11124456,-795,0,1675330644,12974.449949499998,221.7324280200046,54471.242937840005 2023-02-02,09:37:26.000,33,11124463,-795,0,1675330645,12974.416267949993,221.75357541000267,54471.124156800004 2023-02-02,09:37:27.000,33,11124485,-795,0,1675330646,12974.416267949993,221.7465262800033,54471.18704088001 2023-02-02,09:37:28.000,33,11124469,-795,0,1675330647,12974.470158429998,221.7324280200046,54471.34075752 2023-02-02,09:37:29.000,33,11124464,-795,0,1675330648,12974.470158429998,221.7465262800033,54471.35473176001 2023-02-02,09:37:30.000,33,11124471,-795,0,1675330649,12974.429740569998,221.75357541000267,54471.32678328 2023-02-02,09:37:31.000,33,11124441,-795,0,1675330650,12974.396059019993,221.7817719300001,54471.16607952001 2023-02-02,09:37:32.000,33,11124469,-795,0,1675330651,12974.362377469988,221.73947715000395,54471.00537576 2023-02-02,09:37:33.000,33,11124468,-795,0,1675330652,12974.375850089993,221.77472280000075,54471.01236288 2023-02-02,09:37:34.000,33,11124458,-795,0,1675330653,12974.328695919998,221.76062454000203,54471.00537576 2023-02-02,09:37:35.000,33,11124425,-795,0,1675330654,12974.382586399988,221.73947715000395,54471.21498936001 2023-02-02,09:37:36.000,33,11124447,-795,0,1675330655,12974.423004259988,221.73947715000395,54471.242937840005 2023-02-02,09:37:37.000,33,11124417,-795,0,1675330656,12974.409531639998,221.7465262800033,54471.2289636 2023-02-02,09:37:38.000,33,11124449,-795,0,1675330657,12974.389322709998,221.7465262800033,54471.08223408 2023-02-02,09:37:39.000,33,11124417,-795,0,1675330658,12974.389322709998,221.73947715000395,54471.17306664 2023-02-02,09:37:40.000,33,11124445,-795,0,1675330659,12974.396059019993,221.75357541000267,54471.18005376 2023-02-02,09:37:41.000,33,11124439,-795,0,1675330660,12974.423004259988,221.7465262800033,54471.15210528 2023-02-02,09:37:42.000,33,11124446,-795,0,1675330661,12974.389322709998,221.75357541000267,54471.01935000001 2023-02-02,09:37:43.000,33,11124441,-795,0,1675330662,12974.362377469988,221.77472280000075,54471.09620832001 2023-02-02,09:37:44.000,33,11124425,-795,0,1675330663,12974.429740569998,221.78882105999946,54471.145118160006 2023-02-02,09:37:45.000,33,11124460,-795,0,1675330664,12974.470158429998,221.7676736700014,54471.27088632 2023-02-02,09:37:46.000,33,11124345,-795,0,1675330665,12974.483631049989,221.7324280200046,54471.21498936001 2023-02-02,09:37:47.000,33,11124458,-795,0,1675330666,12974.402795329988,221.82406671000354,54471.18005376 2023-02-02,09:37:48.000,33,11124452,-795,0,1675330667,12974.429740569998,221.81701758000418,54471.06825984001 2023-02-02,09:37:49.000,33,11124446,-795,0,1675330668,12974.449949499998,221.8311158400029,54471.2289636 2023-02-02,09:37:50.000,33,11124477,-795,0,1675330669,12974.497103669994,221.82406671000354,54471.38966736 2023-02-02,09:37:51.000,33,11124472,-795,0,1675330670,12974.524048909989,221.88750887999777,54471.43159008001 2023-02-02,09:37:52.000,33,11124455,-795,0,1675330671,12974.463422119989,221.90160714000376,54471.33377040001 2023-02-02,09:37:53.000,33,11124458,-795,0,1675330672,12974.476894739993,221.91570540000248,54471.38966736 2023-02-02,09:37:54.000,33,11124452,-795,0,1675330673,12974.537521529994,221.90865627000312,54471.44556432 2023-02-02,09:37:55.000,33,11124409,-795,0,1675330674,12974.470158429998,221.93685279000056,54471.368706 2023-02-02,09:37:56.000,33,11124437,-795,0,1675330675,12974.517312599994,221.965049309998,54471.39665448 2023-02-02,09:37:57.000,33,11124447,-795,0,1675330676,12974.550994149999,221.95800017999863,54471.38268024001 2023-02-02,09:37:58.000,33,11124463,-795,0,1675330677,12974.497103669994,221.97209844000463,54471.27787344 2023-02-02,09:37:59.000,33,11124514,-795,0,1675330678,12974.463422119989,221.98619670000335,54471.35473176001 2023-02-02,09:38:00.000,33,11124443,-795,0,1675330679,12974.524048909989,222.00734409000142,54471.51543552 2023-02-02,09:38:01.000,33,11124475,-795,0,1675330680,12974.550994149999,222.0284914799995,54471.543384 2023-02-02,09:38:02.000,33,11124460,-795,0,1675330681,12974.510576289998,222.08488452000165,54471.38966736 2023-02-02,09:38:03.000,33,11124497,-795,0,1675330682,12974.524048909989,222.06373713000357,54471.39665448 2023-02-02,09:38:04.000,33,11124461,-795,0,1675330683,12974.510576289998,222.07078626000293,54471.4385772 2023-02-02,09:38:05.000,33,11124488,-795,0,1675330684,12974.530785219999,222.091933650001,54471.2988348 2023-02-02,09:38:06.000,33,11124487,-795,0,1675330685,12974.416267949993,222.08488452000165,54471.194028000005 2023-02-02,09:38:07.000,33,11124477,-795,0,1675330686,12974.537521529994,222.08488452000165,54471.35473176001 2023-02-02,09:38:08.000,33,11124491,-795,0,1675330687,12974.598148319994,222.07078626000293,54471.543384 2023-02-02,09:38:09.000,33,11124452,-795,0,1675330688,12974.62509355999,222.091933650001,54471.52242264001 2023-02-02,09:38:10.000,33,11124460,-795,0,1675330689,12974.60488462999,222.09898278000037,54471.543384 2023-02-02,09:38:11.000,33,11124413,-795,0,1675330690,12974.611620939999,222.08488452000165,54471.37569312 2023-02-02,09:38:12.000,33,11124502,-795,0,1675330691,12974.60488462999,222.12013016999845,54471.32678328 2023-02-02,09:38:13.000,33,11124537,-795,0,1675330692,12974.584675699989,222.12013016999845,54471.27787344 2023-02-02,09:38:14.000,33,11124492,-795,0,1675330693,12974.64530248999,222.08488452000165,54471.4385772 2023-02-02,09:38:15.000,33,11124479,-795,0,1675330694,12974.64530248999,222.1271792999978,54471.47351280001 2023-02-02,09:38:16.000,33,11124475,-795,0,1675330695,12974.672247729999,222.091933650001,54471.459538560004 2023-02-02,09:38:17.000,33,11124458,-795,0,1675330696,12974.68572034999,222.1130810399991,54471.410628720005 2023-02-02,09:38:18.000,33,11124460,-795,0,1675330697,12974.75308345,222.05668800000421,54471.5084484 2023-02-02,09:38:19.000,33,11124414,-795,0,1675330698,12974.72613820999,222.07078626000293,54471.410628720005 2023-02-02,09:38:20.000,33,11124471,-795,0,1675330699,12974.74634713999,222.07078626000293,54471.38966736 2023-02-02,09:38:21.000,33,11124453,-795,0,1675330700,12974.80697392999,222.04963887000486,54471.32678328 2023-02-02,09:38:22.000,33,11124436,-795,0,1675330701,12974.74634713999,222.07078626000293,54471.2988348 2023-02-02,09:38:23.000,33,11124456,-795,0,1675330702,12974.83391917,222.0778353900023,54471.31979616 2023-02-02,09:38:24.000,33,11124444,-795,0,1675330703,12974.86760071999,222.06373713000357,54471.529409760005 2023-02-02,09:38:25.000,33,11124474,-795,0,1675330704,12974.881073339995,222.05668800000421,54471.49447416 2023-02-02,09:38:26.000,33,11124483,-795,0,1675330705,12974.88780964999,222.04258973999822,54471.480499920006 2023-02-02,09:38:27.000,33,11124413,-795,0,1675330706,12974.820446549995,222.06373713000357,54471.312809040006 2023-02-02,09:38:28.000,33,11124445,-795,0,1675330707,12974.8541281,222.01439322000078,54471.361718880005 2023-02-02,09:38:29.000,33,11124427,-795,0,1675330708,12974.91475489,222.0284914799995,54471.45255144001 2023-02-02,09:38:30.000,33,11124475,-795,0,1675330709,12974.89454596,221.9932458300027,54471.38966736 2023-02-02,09:38:31.000,33,11124504,-795,0,1675330710,12974.95517275,222.00734409000142,54471.410628720005 2023-02-02,09:38:32.000,33,11124411,-795,0,1675330711,12974.92822750999,221.9932458300027,54471.361718880005 2023-02-02,09:38:33.000,33,11124469,-795,0,1675330712,12974.95517275,222.05668800000421,54471.361718880005 2023-02-02,09:38:34.000,33,11124422,-795,0,1675330713,12974.961909059995,221.979147570004,54471.40364160001 2023-02-02,09:38:35.000,33,11124429,-795,0,1675330714,12974.97538168,222.04258973999822,54471.37569312 2023-02-02,09:38:36.000,33,11124519,-795,0,1675330715,12974.97538168,222.00734409000142,54471.32678328 2023-02-02,09:38:37.000,33,11124488,-795,0,1675330716,12974.97538168,221.98619670000335,54471.312809040006 2023-02-02,09:38:38.000,33,11124493,-795,0,1675330717,12974.93496382,222.00734409000142,54471.20101512 2023-02-02,09:38:39.000,33,11124494,-795,0,1675330718,12974.95517275,222.01439322000078,54471.22197648 2023-02-02,09:38:40.000,33,11124497,-795,0,1675330719,12974.96864536999,221.98619670000335,54471.43159008001 2023-02-02,09:38:41.000,33,11124462,-795,0,1675330720,12974.99559061,222.00029496000207,54471.39665448 2023-02-02,09:38:42.000,33,11124456,-795,0,1675330721,12974.97538168,221.979147570004,54471.26389920001 2023-02-02,09:38:43.000,33,11124408,-795,0,1675330722,12974.98885429999,221.95095104999928,54471.28486056001 2023-02-02,09:38:44.000,33,11124496,-795,0,1675330723,12974.92822750999,221.965049309998,54471.31979616 2023-02-02,09:38:45.000,33,11124470,-795,0,1675330724,12974.961909059995,221.98619670000335,54471.24992496 2023-02-02,09:38:46.000,33,11124501,-795,0,1675330725,12974.860864409995,222.00734409000142,54471.10319544 2023-02-02,09:38:47.000,33,11124506,-795,0,1675330726,12974.941700129995,221.98619670000335,54471.242937840005 2023-02-02,09:38:48.000,33,11124469,-795,0,1675330727,12974.92822750999,221.965049309998,54471.22197648 2023-02-02,09:38:49.000,33,11124475,-795,0,1675330728,12974.941700129995,221.95800017999863,54471.26389920001 2023-02-02,09:38:50.000,33,11124420,-795,0,1675330729,12974.94843643999,221.965049309998,54471.361718880005 2023-02-02,09:38:51.000,33,11124501,-795,0,1675330730,12974.921491199995,221.95800017999863,54471.22197648 2023-02-02,09:38:52.000,33,11124481,-795,0,1675330731,12974.84739178999,221.8945580100044,54471.13813104001 2023-02-02,09:38:53.000,33,11124478,-795,0,1675330732,12974.91475489,221.85931236000033,54471.13114392 2023-02-02,09:38:54.000,33,11124460,-795,0,1675330733,12974.89454596,221.8663614899997,54471.09620832001 2023-02-02,09:38:55.000,33,11124503,-795,0,1675330734,12974.93496382,221.8452141000016,54471.242937840005 2023-02-02,09:38:56.000,33,11124461,-795,0,1675330735,12974.95517275,221.80996845000482,54471.2988348 2023-02-02,09:38:57.000,33,11124466,-795,0,1675330736,12974.86760071999,221.82406671000354,54471.075246960005 2023-02-02,09:38:58.000,33,11124411,-795,0,1675330737,12974.89454596,221.80291931999818,54471.13813104001 2023-02-02,09:38:59.000,33,11124437,-795,0,1675330738,12974.93496382,221.76062454000203,54471.17306664 2023-02-02,09:39:00.000,33,11124428,-795,0,1675330739,12974.941700129995,221.73947715000395,54471.17306664 2023-02-02,09:39:01.000,33,11124495,-795,0,1675330740,12974.921491199995,221.7465262800033,54471.13114392 2023-02-02,09:39:02.000,33,11124477,-795,0,1675330741,12974.90801857999,221.70423149999988,54471.06127272 2023-02-02,09:39:03.000,33,11124458,-795,0,1675330742,12974.90801857999,221.71128062999924,54471.10319544 2023-02-02,09:39:04.000,33,11124408,-795,0,1675330743,12974.94843643999,221.64783845999773,54471.22197648 2023-02-02,09:39:05.000,33,11124470,-795,0,1675330744,12974.941700129995,221.60554368000157,54471.145118160006 2023-02-02,09:39:06.000,33,11124391,-795,0,1675330745,12974.86760071999,221.64078932999837,54471.04031136 2023-02-02,09:39:07.000,33,11124465,-795,0,1675330746,12974.759819759995,221.57734716000414,54470.75383944001 2023-02-02,09:39:08.000,33,11124377,-795,0,1675330747,12974.90801857999,221.54915063999943,54470.89358184 2023-02-02,09:39:09.000,33,11124440,-795,0,1675330748,12974.91475489,221.54210151000007,54470.99838864001 2023-02-02,09:39:10.000,33,11124455,-795,0,1675330749,12974.90801857999,221.52800325000135,54470.99140152 2023-02-02,09:39:11.000,33,11124474,-795,0,1675330750,12974.982117989995,221.48570846999792,54471.01935000001 2023-02-02,09:39:12.000,33,11124432,-795,0,1675330751,12974.91475489,221.45751195000048,54471.00537576 2023-02-02,09:39:13.000,33,11124468,-795,0,1675330752,12974.95517275,221.40111890999833,54470.94249168 2023-02-02,09:39:14.000,33,11124389,-795,0,1675330753,12974.94843643999,221.39406977999897,54470.81672352 2023-02-02,09:39:15.000,33,11124399,-795,0,1675330754,12974.961909059995,221.3729223900009,54470.9145432 2023-02-02,09:39:16.000,33,11124452,-795,0,1675330755,12974.98885429999,221.36587326000154,54470.9844144 2023-02-02,09:39:17.000,33,11124454,-795,0,1675330756,12974.95517275,221.36587326000154,54470.956465920004 2023-02-02,09:39:18.000,33,11124503,-795,0,1675330757,12974.92822750999,221.3376767400041,54470.83768488 2023-02-02,09:39:19.000,33,11124453,-795,0,1675330758,12974.961909059995,221.3376767400041,54470.844672 2023-02-02,09:39:20.000,33,11124475,-795,0,1675330759,12974.921491199995,221.34472587000346,54470.92153032001 2023-02-02,09:39:21.000,33,11124419,-795,0,1675330760,12975.002326919996,221.3094802199994,54470.99838864001 2023-02-02,09:39:22.000,33,11124420,-795,0,1675330761,12974.93496382,221.30243109000003,54470.87262048 2023-02-02,09:39:23.000,33,11124395,-795,0,1675330762,12975.02927215999,221.2883328300013,54471.026337120005 2023-02-02,09:39:24.000,33,11124482,-795,0,1675330763,12974.99559061,221.29538196000067,54470.96345304 2023-02-02,09:39:25.000,33,11124471,-795,0,1675330764,12974.97538168,221.24603804999788,54470.99838864001 2023-02-02,09:39:26.000,33,11124434,-795,0,1675330765,12974.92822750999,221.26718544000323,54470.9145432 2023-02-02,09:39:27.000,33,11124467,-795,0,1675330766,12974.98885429999,221.2530871800045,54470.956465920004 2023-02-02,09:39:28.000,33,11124462,-795,0,1675330767,12975.022535849996,221.23193978999916,54471.075246960005 2023-02-02,09:39:29.000,33,11124487,-795,0,1675330768,12975.02927215999,221.2530871800045,54471.11716968001 2023-02-02,09:39:30.000,33,11124390,-795,0,1675330769,12975.00906322999,221.21784153000044,54471.08922120001 2023-02-02,09:39:31.000,33,11124411,-795,0,1675330770,12974.982117989995,221.2248906599998,54471.01935000001 2023-02-02,09:39:32.000,33,11124445,-795,0,1675330771,12974.93496382,221.23898891999852,54470.92851744001 2023-02-02,09:39:33.000,33,11124464,-795,0,1675330772,12974.881073339995,221.21079240000108,54470.87262048 2023-02-02,09:39:34.000,33,11124446,-795,0,1675330773,12974.91475489,221.15439935999893,54470.99838864001 2023-02-02,09:39:35.000,33,11124436,-795,0,1675330774,12974.95517275,221.14030110000022,54471.06825984001 2023-02-02,09:39:36.000,33,11124435,-795,0,1675330775,12974.941700129995,221.11915371000214,54471.01236288 2023-02-02,09:39:37.000,33,11124465,-795,0,1675330776,12974.901282269995,221.11915371000214,54470.92153032001 2023-02-02,09:39:38.000,33,11124390,-795,0,1675330777,12974.92822750999,221.11915371000214,54470.99838864001 2023-02-02,09:39:39.000,33,11124373,-795,0,1675330778,12974.860864409995,221.09800632000406,54470.83069776001 2023-02-02,09:39:40.000,33,11124499,-795,0,1675330779,12974.8541281,221.05571154000063,54470.94947880001 2023-02-02,09:39:41.000,33,11124467,-795,0,1675330780,12974.92822750999,221.06980979999935,54470.99838864001 2023-02-02,09:39:42.000,33,11124453,-795,0,1675330781,12974.80697392999,221.04866241000127,54470.85165912001 2023-02-02,09:39:43.000,33,11124494,-795,0,1675330782,12974.84739178999,221.02046589000383,54470.87960760001 2023-02-02,09:39:44.000,33,11124483,-795,0,1675330783,12974.86760071999,220.99931849999848,54471.04031136 2023-02-02,09:39:45.000,33,11124450,-795,0,1675330784,12974.86760071999,220.96407285000168,54471.06825984001 2023-02-02,09:39:46.000,33,11124429,-795,0,1675330785,12974.84739178999,220.96407285000168,54470.99140152 2023-02-02,09:39:47.000,33,11124437,-795,0,1675330786,12974.78676499999,220.9429254600036,54470.809736400006 2023-02-02,09:39:48.000,33,11124418,-795,0,1675330787,12974.80697392999,220.9288272000049,54470.844672 2023-02-02,09:39:49.000,33,11124480,-795,0,1675330788,12974.81371024,220.95702372000233,54470.90056896001 2023-02-02,09:39:50.000,33,11124479,-795,0,1675330789,12974.81371024,220.9429254600036,54470.92851744001 2023-02-02,09:39:51.000,33,11124467,-795,0,1675330790,12974.820446549995,220.88653242000146,54470.89358184 2023-02-02,09:39:52.000,33,11124461,-795,0,1675330791,12974.79350131,220.88653242000146,54470.88659472 2023-02-02,09:39:53.000,33,11124449,-795,0,1675330792,12974.78676499999,220.92177806999825,54470.82371064 2023-02-02,09:39:54.000,33,11124437,-795,0,1675330793,12974.81371024,220.85833590000402,54470.87262048 2023-02-02,09:39:55.000,33,11124470,-795,0,1675330794,12974.780028689995,220.85833590000402,54470.844672 2023-02-02,09:39:56.000,33,11124451,-795,0,1675330795,12974.780028689995,220.82309024999995,54470.80274928001 2023-02-02,09:39:57.000,33,11124437,-795,0,1675330796,12974.780028689995,220.78784460000315,54470.72589096 2023-02-02,09:39:58.000,33,11124479,-795,0,1675330797,12974.739610829994,220.78784460000315,54470.71191672001 2023-02-02,09:39:59.000,33,11124464,-795,0,1675330798,12974.739610829994,220.7807954700038,54470.92851744001 2023-02-02,09:40:00.000,33,11124467,-795,0,1675330799,12974.76655606999,220.73850069000036,54470.94947880001 2023-02-02,09:40:01.000,33,11124429,-795,0,1675330800,12974.69245666,220.6962059100042,54470.71890384 2023-02-02,09:40:02.000,33,11124401,-795,0,1675330801,12974.699192969994,220.70325504000357,54470.809736400006 2023-02-02,09:40:03.000,33,11124464,-795,0,1675330802,12974.71266559,220.68915678000485,54470.87262048 2023-02-02,09:40:04.000,33,11124449,-795,0,1675330803,12974.72613820999,220.6680093899995,54470.82371064 2023-02-02,09:40:05.000,33,11124456,-795,0,1675330804,12974.68572034999,220.68915678000485,54470.83768488 2023-02-02,09:40:06.000,33,11124475,-795,0,1675330805,12974.60488462999,220.66096026000014,54470.69794248 2023-02-02,09:40:07.000,33,11124423,-795,0,1675330806,12974.638566179994,220.63981287000206,54470.739865200005 2023-02-02,09:40:08.000,33,11124450,-795,0,1675330807,12974.564466769989,220.63981287000206,54470.56518720001 2023-02-02,09:40:09.000,33,11124482,-795,0,1675330808,12974.658775109994,220.65391113000078,54470.89358184 2023-02-02,09:40:10.000,33,11124476,-795,0,1675330809,12974.64530248999,220.64686200000142,54470.907556080005 2023-02-02,09:40:11.000,33,11124424,-795,0,1675330810,12974.571203079999,220.6680093899995,54470.78178792001 2023-02-02,09:40:12.000,33,11124497,-795,0,1675330811,12974.571203079999,220.61866548000398,54470.66300688001 2023-02-02,09:40:13.000,33,11124432,-795,0,1675330812,12974.503839979989,220.63981287000206,54470.669994 2023-02-02,09:40:14.000,33,11124492,-795,0,1675330813,12974.537521529994,220.61866548000398,54470.80274928001 2023-02-02,09:40:15.000,33,11124454,-795,0,1675330814,12974.530785219999,220.6327637400027,54470.87262048 2023-02-02,09:40:16.000,33,11124443,-795,0,1675330815,12974.490367359998,220.68210764999822,54470.844672 2023-02-02,09:40:17.000,33,11124456,-795,0,1675330816,12974.449949499998,220.6680093899995,54470.71191672001 2023-02-02,09:40:18.000,33,11124451,-795,0,1675330817,12974.470158429998,220.67505851999886,54470.68396824001 2023-02-02,09:40:19.000,33,11124449,-795,0,1675330818,12974.389322709998,220.67505851999886,54470.669994 2023-02-02,09:40:20.000,33,11124447,-795,0,1675330819,12974.348904849998,220.65391113000078,54470.621084160004 2023-02-02,09:40:21.000,33,11124456,-795,0,1675330820,12974.328695919998,220.67505851999886,54470.621084160004 2023-02-02,09:40:22.000,33,11124471,-795,0,1675330821,12974.321959610003,220.6962059100042,54470.51627736001 2023-02-02,09:40:23.000,33,11124439,-795,0,1675330822,12974.295014369993,220.65391113000078,54470.53723872 2023-02-02,09:40:24.000,33,11124455,-795,0,1675330823,12974.369113779998,220.65391113000078,54470.66300688001 2023-02-02,09:40:25.000,33,11124474,-795,0,1675330824,12974.295014369993,220.68210764999822,54470.642045520006 2023-02-02,09:40:26.000,33,11124449,-795,0,1675330825,12974.308486989998,220.68915678000485,54470.67698112 2023-02-02,09:40:27.000,33,11124474,-795,0,1675330826,12974.268069129997,220.70325504000357,54470.51627736001 2023-02-02,09:40:28.000,33,11124381,-795,0,1675330827,12974.281541750002,220.6680093899995,54470.51627736001 2023-02-02,09:40:29.000,33,11124438,-795,0,1675330828,12974.261332820002,220.71030417000293,54470.56518720001 2023-02-02,09:40:30.000,33,11124462,-795,0,1675330829,12974.268069129997,220.6962059100042,54470.60710992 2023-02-02,09:40:31.000,33,11124446,-795,0,1675330830,12974.254596509993,220.71030417000293,54470.63505840001 2023-02-02,09:40:32.000,33,11124476,-795,0,1675330831,12974.261332820002,220.67505851999886,54470.55820008 2023-02-02,09:40:33.000,33,11124467,-795,0,1675330832,12974.261332820002,220.68210764999822,54470.621084160004 2023-02-02,09:40:34.000,33,11124394,-795,0,1675330833,12974.241123890002,220.67505851999886,54470.5302516 2023-02-02,09:40:35.000,33,11124500,-795,0,1675330834,12974.315223299993,220.63981287000206,54470.71191672001 2023-02-02,09:40:36.000,33,11124468,-795,0,1675330835,12974.355641159993,220.63981287000206,54470.7049296 2023-02-02,09:40:37.000,33,11124486,-795,0,1675330836,12974.342168540003,220.59751808999863,54470.63505840001 2023-02-02,09:40:38.000,33,11124445,-795,0,1675330837,12974.295014369993,220.59751808999863,54470.57916144 2023-02-02,09:40:39.000,33,11124478,-795,0,1675330838,12974.281541750002,220.604567219998,54470.57916144 2023-02-02,09:40:40.000,33,11124443,-795,0,1675330839,12974.382586399988,220.59751808999863,54470.76781368 2023-02-02,09:40:41.000,33,11124431,-795,0,1675330840,12974.416267949993,220.59046895999927,54470.739865200005 2023-02-02,09:40:42.000,33,11124454,-795,0,1675330841,12974.362377469988,220.54817418000312,54470.62807128 2023-02-02,09:40:43.000,33,11124433,-795,0,1675330842,12974.409531639998,220.52702678999776,54470.642045520006 2023-02-02,09:40:44.000,33,11124418,-795,0,1675330843,12974.389322709998,220.54817418000312,54470.7049296 2023-02-02,09:40:45.000,33,11124476,-795,0,1675330844,12974.402795329988,220.55522331000248,54470.669994 2023-02-02,09:40:46.000,33,11124426,-795,0,1675330845,12974.348904849998,220.57637070000055,54470.55820008 2023-02-02,09:40:47.000,33,11124453,-795,0,1675330846,12974.335432229993,220.54817418000312,54470.56518720001 2023-02-02,09:40:48.000,33,11124412,-795,0,1675330847,12974.416267949993,220.54112505000376,54470.71191672001 2023-02-02,09:40:49.000,33,11124476,-795,0,1675330848,12974.328695919998,220.55522331000248,54470.50230312 2023-02-02,09:40:50.000,33,11124409,-795,0,1675330849,12974.369113779998,220.56227244000183,54470.72589096 2023-02-02,09:40:51.000,33,11124454,-795,0,1675330850,12974.342168540003,220.55522331000248,54470.669994 2023-02-02,09:40:52.000,33,11124451,-795,0,1675330851,12974.274805439993,220.52702678999776,54470.54422584001 2023-02-02,09:40:53.000,33,11124489,-795,0,1675330852,12974.281541750002,220.56227244000183,54470.55820008 2023-02-02,09:40:54.000,33,11124494,-795,0,1675330853,12974.308486989998,220.56227244000183,54470.642045520006 2023-02-02,09:40:55.000,33,11124466,-795,0,1675330854,12974.274805439993,220.5834198299999,54470.73287808001 2023-02-02,09:40:56.000,33,11124473,-795,0,1675330855,12974.234387579992,220.57637070000055,54470.669994 2023-02-02,09:40:57.000,33,11124443,-795,0,1675330856,12974.214178649992,220.604567219998,54470.6001228 2023-02-02,09:40:58.000,33,11124432,-795,0,1675330857,12974.241123890002,220.5693215700012,54470.62807128 2023-02-02,09:40:59.000,33,11124454,-795,0,1675330858,12974.167024479997,220.5834198299999,54470.572174320005 2023-02-02,09:41:00.000,33,11124437,-795,0,1675330859,12974.126606619997,220.57637070000055,54470.6001228 2023-02-02,09:41:01.000,33,11124454,-795,0,1675330860,12974.059243520001,220.61161635000462,54470.474354640006 2023-02-02,09:41:02.000,33,11124491,-795,0,1675330861,12974.072716139992,220.59046895999927,54470.41147056 2023-02-02,09:41:03.000,33,11124459,-795,0,1675330862,12974.018825660001,220.61866548000398,54470.54422584001 2023-02-02,09:41:04.000,33,11124521,-795,0,1675330863,12974.045770899997,220.62571461000334,54470.7049296 2023-02-02,09:41:05.000,33,11124454,-795,0,1675330864,12974.059243520001,220.62571461000334,54470.67698112 2023-02-02,09:41:06.000,33,11124453,-795,0,1675330865,12974.039034590001,220.5693215700012,54470.67698112 2023-02-02,09:41:07.000,33,11124447,-795,0,1675330866,12973.978407800001,220.59046895999927,54470.53723872 2023-02-02,09:41:08.000,33,11124477,-795,0,1675330867,12973.944726249996,220.61866548000398,54470.49531600001 2023-02-02,09:41:09.000,33,11124470,-795,0,1675330868,12973.803263739996,220.61866548000398,54470.22281832 2023-02-02,09:41:10.000,33,11124466,-795,0,1675330869,12973.931253629991,220.5693215700012,54470.53723872 2023-02-02,09:41:11.000,33,11124449,-795,0,1675330870,12973.944726249996,220.604567219998,54470.42544480001 2023-02-02,09:41:12.000,33,11124466,-795,0,1675330871,12973.971671489991,220.57637070000055,54470.55820008 2023-02-02,09:41:13.000,33,11124461,-795,0,1675330872,12973.958198870001,220.59751808999863,54470.48832888 2023-02-02,09:41:14.000,33,11124435,-795,0,1675330873,12973.924517319996,220.54817418000312,54470.56518720001 2023-02-02,09:41:15.000,33,11124460,-795,0,1675330874,12973.884099459996,220.61866548000398,54470.49531600001 2023-02-02,09:41:16.000,33,11124447,-795,0,1675330875,12973.884099459996,220.57637070000055,54470.51627736001 2023-02-02,09:41:17.000,33,11124474,-795,0,1675330876,12973.83694529,220.57637070000055,54470.36954784 2023-02-02,09:41:18.000,33,11124491,-795,0,1675330877,12973.83694529,220.604567219998,54470.39749632001 2023-02-02,09:41:19.000,33,11124447,-795,0,1675330878,12973.890835769991,220.59046895999927,54470.56518720001 2023-02-02,09:41:20.000,33,11124454,-795,0,1675330879,12973.924517319996,220.55522331000248,54470.63505840001 2023-02-02,09:41:21.000,33,11124437,-795,0,1675330880,12973.911044699991,220.56227244000183,54470.54422584001 2023-02-02,09:41:22.000,33,11124455,-795,0,1675330881,12973.87736315,220.51292852999904,54470.474354640006 2023-02-02,09:41:23.000,33,11124431,-795,0,1675330882,12973.924517319996,220.54817418000312,54470.48134176 2023-02-02,09:41:24.000,33,11124469,-795,0,1675330883,12973.890835769991,220.52702678999776,54470.50230312 2023-02-02,09:41:25.000,33,11124450,-795,0,1675330884,12973.83694529,220.51292852999904,54470.44640616001 2023-02-02,09:41:26.000,33,11124438,-795,0,1675330885,12973.803263739996,220.49883027000033,54470.32762512001 2023-02-02,09:41:27.000,33,11124481,-795,0,1675330886,12973.803263739996,220.45653549000417,54470.36954784 2023-02-02,09:41:28.000,33,11124435,-795,0,1675330887,12973.83020897999,220.46358462000353,54470.453393280004 2023-02-02,09:41:29.000,33,11124420,-795,0,1675330888,12973.890835769991,220.42833896999946,54470.54422584001 2023-02-02,09:41:30.000,33,11124427,-795,0,1675330889,12973.890835769991,220.4494863600048,54470.48832888 2023-02-02,09:41:31.000,33,11124477,-795,0,1675330890,12973.83694529,220.49178114000097,54470.43243192 2023-02-02,09:41:32.000,33,11124482,-795,0,1675330891,12973.823472669996,220.4847320100016,54470.29967664001 2023-02-02,09:41:33.000,33,11124463,-795,0,1675330892,12973.762845879995,220.4706337500029,54470.29967664001 2023-02-02,09:41:34.000,33,11124459,-795,0,1675330893,12973.803263739996,220.44243722999818,54470.453393280004 2023-02-02,09:41:35.000,33,11124458,-795,0,1675330894,12973.79652743,220.49178114000097,54470.48134176 2023-02-02,09:41:36.000,33,11124426,-795,0,1675330895,12973.783054809996,220.45653549000417,54470.46736752001 2023-02-02,09:41:37.000,33,11124458,-795,0,1675330896,12973.78979111999,220.49883027000033,54470.41147056 2023-02-02,09:41:38.000,33,11124432,-795,0,1675330897,12973.7763185,220.5199776599984,54470.523264480005 2023-02-02,09:41:39.000,33,11124453,-795,0,1675330898,12973.742636949995,220.54817418000312,54470.38352208 2023-02-02,09:41:40.000,33,11124465,-795,0,1675330899,12973.69548278,220.56227244000183,54470.285702400004 2023-02-02,09:41:41.000,33,11124444,-795,0,1675330900,12973.742636949995,220.5834198299999,54470.38352208 2023-02-02,09:41:42.000,33,11124468,-795,0,1675330901,12973.68874646999,220.61161635000462,54470.32762512001 2023-02-02,09:41:43.000,33,11124415,-795,0,1675330902,12973.661801229995,220.6327637400027,54470.26474104 2023-02-02,09:41:44.000,33,11124452,-795,0,1675330903,12973.65506492,220.61866548000398,54470.25775392001 2023-02-02,09:41:45.000,33,11124477,-795,0,1675330904,12973.65506492,220.62571461000334,54470.42544480001 2023-02-02,09:41:46.000,33,11124418,-795,0,1675330905,12973.66853753999,220.66096026000014,54470.5302516 2023-02-02,09:41:47.000,33,11124475,-795,0,1675330906,12973.641592299995,220.68915678000485,54470.42544480001 2023-02-02,09:41:48.000,33,11124462,-795,0,1675330907,12973.53381134,220.70325504000357,54470.29268952 2023-02-02,09:41:49.000,33,11124393,-795,0,1675330908,12973.40582144999,220.72440243000165,54469.94333352001 2023-02-02,09:41:50.000,33,11124446,-795,0,1675330909,12973.53381134,220.70325504000357,54470.41147056 2023-02-02,09:41:51.000,33,11124475,-795,0,1675330910,12973.51360241,220.71030417000293,54470.41845768001 2023-02-02,09:41:52.000,33,11124436,-795,0,1675330911,12973.48665716999,220.73850069000036,54470.26474104 2023-02-02,09:41:53.000,33,11124420,-795,0,1675330912,12973.479920859994,220.70325504000357,54470.22980544001 2023-02-02,09:41:54.000,33,11124428,-795,0,1675330913,12973.50686609999,220.72440243000165,54470.34159936 2023-02-02,09:41:55.000,33,11124423,-795,0,1675330914,12973.44623930999,220.70325504000357,54470.26474104 2023-02-02,09:41:56.000,33,11124465,-795,0,1675330915,12973.459711929994,220.74554981999972,54470.236792560005 2023-02-02,09:41:57.000,33,11124398,-795,0,1675330916,12973.412557759999,220.7173533000023,54470.18089560001 2023-02-02,09:41:58.000,33,11124463,-795,0,1675330917,12973.399085139994,220.72440243000165,54470.15294712 2023-02-02,09:41:59.000,33,11124477,-795,0,1675330918,12973.459711929994,220.75964807999844,54470.19486984 2023-02-02,09:42:00.000,33,11124413,-795,0,1675330919,12973.46644823999,220.74554981999972,54470.34858648001 2023-02-02,09:42:01.000,33,11124442,-795,0,1675330920,12973.44623930999,220.7173533000023,54470.32762512001 2023-02-02,09:42:02.000,33,11124379,-795,0,1675330921,12973.399085139994,220.75259894999908,54470.19486984 2023-02-02,09:42:03.000,33,11124406,-795,0,1675330922,12973.42603037999,220.7173533000023,54470.20884408001 2023-02-02,09:42:04.000,33,11124433,-795,0,1675330923,12973.392348829999,220.731451560001,54470.19486984 2023-02-02,09:42:05.000,33,11124429,-795,0,1675330924,12973.40582144999,220.71030417000293,54470.20884408001 2023-02-02,09:42:06.000,33,11124438,-795,0,1675330925,12973.324985729989,220.72440243000165,54470.0760888 2023-02-02,09:42:07.000,33,11124434,-795,0,1675330926,12973.365403589989,220.75259894999908,54470.14596 2023-02-02,09:42:08.000,33,11124435,-795,0,1675330927,12973.345194659989,220.71030417000293,54470.09705016 2023-02-02,09:42:09.000,33,11124467,-795,0,1675330928,12973.452975619999,220.74554981999972,54470.4603804 2023-02-02,09:42:10.000,33,11124371,-795,0,1675330929,12973.331722039999,220.74554981999972,54470.0062176 2023-02-02,09:42:11.000,33,11124435,-795,0,1675330930,12973.399085139994,220.7666972099978,54470.25076680001 2023-02-02,09:42:12.000,33,11124504,-795,0,1675330931,12973.365403589989,220.7666972099978,54470.20185696 2023-02-02,09:42:13.000,33,11124459,-795,0,1675330932,12973.345194659989,220.75964807999844,54470.187882720005 2023-02-02,09:42:14.000,33,11124453,-795,0,1675330933,12973.392348829999,220.77374634000444,54470.27871528001 2023-02-02,09:42:15.000,33,11124464,-795,0,1675330934,12973.385612519989,220.75259894999908,54470.34159936 2023-02-02,09:42:16.000,33,11124444,-795,0,1675330935,12973.372139899999,220.7807954700038,54470.27871528001 2023-02-02,09:42:17.000,33,11124464,-795,0,1675330936,12973.338458349994,220.75964807999844,54470.22980544001 2023-02-02,09:42:18.000,33,11124422,-795,0,1675330937,12973.378876209994,220.731451560001,54470.320638 2023-02-02,09:42:19.000,33,11124402,-795,0,1675330938,12973.40582144999,220.68915678000485,54470.25076680001 2023-02-02,09:42:20.000,33,11124432,-795,0,1675330939,12973.412557759999,220.68210764999822,54470.24377968 2023-02-02,09:42:21.000,33,11124430,-795,0,1675330940,12973.392348829999,220.731451560001,54470.26474104 2023-02-02,09:42:22.000,33,11124488,-795,0,1675330941,12973.338458349994,220.72440243000165,54470.12499864 2023-02-02,09:42:23.000,33,11124443,-795,0,1675330942,12973.324985729989,220.73850069000036,54470.187882720005 2023-02-02,09:42:24.000,33,11124474,-795,0,1675330943,12973.392348829999,220.731451560001,54470.34858648001 2023-02-02,09:42:25.000,33,11124494,-795,0,1675330944,12973.42603037999,220.72440243000165,54470.355573600005 2023-02-02,09:42:26.000,33,11124398,-795,0,1675330945,12973.392348829999,220.77374634000444,54470.32762512001 2023-02-02,09:42:27.000,33,11124438,-795,0,1675330946,12973.331722039999,220.7948937300025,54470.118011520004 2023-02-02,09:42:28.000,33,11124415,-795,0,1675330947,12973.311513109998,220.7807954700038,54470.15294712 2023-02-02,09:42:29.000,33,11124460,-795,0,1675330948,12973.311513109998,220.83718850999867,54470.2158312 2023-02-02,09:42:30.000,33,11124422,-795,0,1675330949,12973.284567869989,220.8794832900021,54470.22980544001 2023-02-02,09:42:31.000,33,11124464,-795,0,1675330950,12973.318249419994,220.90063068000018,54470.27172816 2023-02-02,09:42:32.000,33,11124459,-795,0,1675330951,12973.264358939989,220.88653242000146,54470.20185696 2023-02-02,09:42:33.000,33,11124439,-795,0,1675330952,12973.250886319998,220.89358155000082,54470.20185696 2023-02-02,09:42:34.000,33,11124400,-795,0,1675330953,12973.257622629993,220.9147289399989,54470.25775392001 2023-02-02,09:42:35.000,33,11124431,-795,0,1675330954,12973.170050599998,220.9429254600036,54470.2158312 2023-02-02,09:42:36.000,33,11124466,-795,0,1675330955,12973.163314289988,220.94997459000297,54470.22281832 2023-02-02,09:42:37.000,33,11124481,-795,0,1675330956,12973.109423809998,220.94997459000297,54470.09006304001 2023-02-02,09:42:38.000,33,11124436,-795,0,1675330957,12973.102687500003,220.98522023999976,54470.09705016 2023-02-02,09:42:39.000,33,11124417,-795,0,1675330958,12973.116160119993,220.99931849999848,54470.25775392001 2023-02-02,09:42:40.000,33,11124456,-795,0,1675330959,12973.089214879998,221.00636762999784,54470.285702400004 2023-02-02,09:42:41.000,33,11124459,-795,0,1675330960,12973.069005949998,221.0275150200032,54470.25076680001 2023-02-02,09:42:42.000,33,11124436,-795,0,1675330961,12973.028588089997,220.98522023999976,54470.15294712 2023-02-02,09:42:43.000,33,11124405,-795,0,1675330962,12973.001642850002,221.01341676000447,54470.18089560001 2023-02-02,09:42:44.000,33,11124462,-795,0,1675330963,12972.994906539992,220.98522023999976,54470.10403728 2023-02-02,09:42:45.000,33,11124452,-795,0,1675330964,12972.954488679992,221.01341676000447,54470.10403728 2023-02-02,09:42:46.000,33,11124442,-795,0,1675330965,12972.914070819992,220.98522023999976,54470.01320472001 2023-02-02,09:42:47.000,33,11124463,-795,0,1675330966,12972.893861889992,221.03456415000255,54469.92935928 2023-02-02,09:42:48.000,33,11124471,-795,0,1675330967,12972.988170229997,221.03456415000255,54470.05512744 2023-02-02,09:42:49.000,33,11124491,-795,0,1675330968,12973.021851780002,221.03456415000255,54470.16692136 2023-02-02,09:42:50.000,33,11124444,-795,0,1675330969,12973.015115469992,221.0275150200032,54470.15993424001 2023-02-02,09:42:51.000,33,11124462,-795,0,1675330970,12973.001642850002,221.02046589000383,54470.05512744 2023-02-02,09:42:52.000,33,11124428,-795,0,1675330971,12972.927543439997,221.04866241000127,54469.97826912 2023-02-02,09:42:53.000,33,11124462,-795,0,1675330972,12972.914070819992,221.05571154000063,54469.96429488001 2023-02-02,09:42:54.000,33,11124430,-795,0,1675330973,12972.974697609992,221.0768589299987,54470.069101680005 2023-02-02,09:42:55.000,33,11124466,-795,0,1675330974,12972.961224990002,221.05571154000063,54470.10403728 2023-02-02,09:42:56.000,33,11124503,-795,0,1675330975,12972.947752369997,221.06276067,54469.98525624 2023-02-02,09:42:57.000,33,11124452,-795,0,1675330976,12972.934279749992,221.08390805999807,54470.06211456001 2023-02-02,09:42:58.000,33,11124421,-795,0,1675330977,12972.974697609992,221.09800632000406,54470.118011520004 2023-02-02,09:42:59.000,33,11124416,-795,0,1675330978,12972.920807130002,221.0909571900047,54470.05512744 2023-02-02,09:43:00.000,33,11124489,-795,0,1675330979,12972.941016060002,221.0909571900047,54470.04115320001 2023-02-02,09:43:01.000,33,11124474,-795,0,1675330980,12972.934279749992,221.14735022999957,54470.01320472001 2023-02-02,09:43:02.000,33,11124446,-795,0,1675330981,12972.866916649997,221.11210458000278,54469.90839792 2023-02-02,09:43:03.000,33,11124410,-795,0,1675330982,12972.873652959992,221.10505545000342,54469.83852672 2023-02-02,09:43:04.000,33,11124474,-795,0,1675330983,12972.927543439997,221.13325197000086,54470.0062176 2023-02-02,09:43:05.000,33,11124430,-795,0,1675330984,12972.934279749992,221.10505545000342,54469.88743656 2023-02-02,09:43:06.000,33,11124441,-795,0,1675330985,12972.900598200002,221.13325197000086,54469.90839792 2023-02-02,09:43:07.000,33,11124462,-795,0,1675330986,12972.873652959992,221.13325197000086,54469.8315396 2023-02-02,09:43:08.000,33,11124452,-795,0,1675330987,12972.846707719997,221.14030110000022,54469.69878432 2023-02-02,09:43:09.000,33,11124455,-795,0,1675330988,12972.819762480001,221.15439935999893,54469.7616684 2023-02-02,09:43:10.000,33,11124465,-795,0,1675330989,12972.900598200002,221.15439935999893,54469.8664752 2023-02-02,09:43:11.000,33,11124425,-795,0,1675330990,12972.833235099992,221.1755467500043,54469.64987448 2023-02-02,09:43:12.000,33,11124478,-795,0,1675330991,12972.873652959992,221.14030110000022,54469.69878432 2023-02-02,09:43:13.000,33,11124433,-795,0,1675330992,12972.907334509997,221.19669414000236,54469.79660400001 2023-02-02,09:43:14.000,33,11124405,-795,0,1675330993,12972.934279749992,221.1614484899983,54469.89442368001 2023-02-02,09:43:15.000,33,11124429,-795,0,1675330994,12972.887125579997,221.18259588000365,54469.81057824 2023-02-02,09:43:16.000,33,11124416,-795,0,1675330995,12972.927543439997,221.1614484899983,54469.7616684 2023-02-02,09:43:17.000,33,11124416,-795,0,1675330996,12972.866916649997,221.14735022999957,54469.67083584 2023-02-02,09:43:18.000,33,11124476,-795,0,1675330997,12972.853444029992,221.10505545000342,54469.66384872 2023-02-02,09:43:19.000,33,11124477,-795,0,1675330998,12972.846707719997,221.11915371000214,54469.66384872 2023-02-02,09:43:20.000,33,11124474,-795,0,1675330999,12972.954488679992,221.08390805999807,54469.901410800005 2023-02-02,09:43:21.000,33,11124485,-795,0,1675331000,12972.947752369997,221.09800632000406,54469.94333352001 2023-02-02,09:43:22.000,33,11124465,-795,0,1675331001,12972.927543439997,221.08390805999807,54469.81057824 2023-02-02,09:43:23.000,33,11124448,-795,0,1675331002,12972.907334509997,221.11915371000214,54469.81756536 2023-02-02,09:43:24.000,33,11124464,-795,0,1675331003,12972.833235099992,221.1262028400015,54469.635900240006 2023-02-02,09:43:25.000,33,11124444,-795,0,1675331004,12972.900598200002,221.1262028400015,54469.82455248001 2023-02-02,09:43:26.000,33,11124475,-795,0,1675331005,12972.833235099992,221.11915371000214,54469.6917972 2023-02-02,09:43:27.000,33,11124438,-795,0,1675331006,12972.799553550001,221.11915371000214,54469.59397752 2023-02-02,09:43:28.000,33,11124414,-795,0,1675331007,12972.813026169992,221.14030110000022,54469.7616684 2023-02-02,09:43:29.000,33,11124479,-795,0,1675331008,12972.819762480001,221.11915371000214,54469.88044944 2023-02-02,09:43:30.000,33,11124423,-795,0,1675331009,12972.839971410001,221.16849761999765,54469.83852672 2023-02-02,09:43:31.000,33,11124409,-795,0,1675331010,12972.799553550001,221.189645010003,54469.76865552 2023-02-02,09:43:32.000,33,11124491,-795,0,1675331011,12972.759135690001,221.24603804999788,54469.67782296001 2023-02-02,09:43:33.000,33,11124451,-795,0,1675331012,12972.711981519991,221.26013631000387,54469.62891312001 2023-02-02,09:43:34.000,33,11124461,-795,0,1675331013,12972.738926760001,221.2742345700026,54469.75468128001 2023-02-02,09:43:35.000,33,11124485,-795,0,1675331014,12972.6985089,221.26013631000387,54469.84551384001 2023-02-02,09:43:36.000,33,11124481,-795,0,1675331015,12972.65809104,221.3235784799981,54469.76865552 2023-02-02,09:43:37.000,33,11124497,-795,0,1675331016,12972.644618419996,221.29538196000067,54469.733719920005 2023-02-02,09:43:38.000,33,11124433,-795,0,1675331017,12972.67829997,221.3094802199994,54469.8315396 2023-02-02,09:43:39.000,33,11124401,-795,0,1675331018,12972.664827349996,221.31652934999875,54469.803591120006 2023-02-02,09:43:40.000,33,11124415,-795,0,1675331019,12972.664827349996,221.34472587000346,54469.74070704 2023-02-02,09:43:41.000,33,11124461,-795,0,1675331020,12972.651354729991,221.35882413000218,54469.782629760004 2023-02-02,09:43:42.000,33,11124477,-795,0,1675331021,12972.631145799991,221.29538196000067,54469.67782296001 2023-02-02,09:43:43.000,33,11124438,-795,0,1675331022,12972.631145799991,221.29538196000067,54469.71275856 2023-02-02,09:43:44.000,33,11124457,-795,0,1675331023,12972.705245209996,221.29538196000067,54469.88743656 2023-02-02,09:43:45.000,33,11124469,-795,0,1675331024,12972.691772589991,221.30243109000003,54469.88044944 2023-02-02,09:43:46.000,33,11124459,-795,0,1675331025,12972.711981519991,221.2883328300013,54469.901410800005 2023-02-02,09:43:47.000,33,11124466,-795,0,1675331026,12972.61767318,221.26718544000323,54469.67083584 2023-02-02,09:43:48.000,33,11124424,-795,0,1675331027,12972.6985089,221.2883328300013,54469.684810080005 2023-02-02,09:43:49.000,33,11124475,-795,0,1675331028,12972.664827349996,221.2530871800045,54469.60096464 2023-02-02,09:43:50.000,33,11124451,-795,0,1675331029,12972.711981519991,221.2742345700026,54469.782629760004 2023-02-02,09:43:51.000,33,11124417,-635,0,1675331030,12972.732190449991,221.2530871800045,54469.88743656 2023-02-02,09:43:52.000,33,11124498,-795,0,1675331031,12972.772608309991,221.26013631000387,54469.81756536 2023-02-02,09:43:53.000,33,11124429,-795,0,1675331032,12972.725454139996,221.2742345700026,54469.83852672 2023-02-02,09:43:54.000,33,11124400,-795,0,1675331033,12972.745663069996,221.28128370000195,54469.74769416001 2023-02-02,09:43:55.000,33,11124447,-795,0,1675331034,12972.772608309991,221.29538196000067,54469.782629760004 2023-02-02,09:43:56.000,33,11124454,-795,0,1675331035,12972.745663069996,221.26718544000323,54469.81756536 2023-02-02,09:43:57.000,33,11124441,-795,0,1675331036,12972.772608309991,221.2883328300013,54469.78961688 2023-02-02,09:43:58.000,33,11124453,-795,0,1675331037,12972.725454139996,221.29538196000067,54469.66384872 2023-02-02,09:43:59.000,33,11124510,-795,0,1675331038,12972.685036279996,221.33062761000474,54469.684810080005 2023-02-02,09:44:00.000,33,11124434,-795,0,1675331039,12972.765871999996,221.34472587000346,54469.81756536 2023-02-02,09:44:01.000,33,11124490,-795,0,1675331040,12972.711981519991,221.34472587000346,54469.77564264001 2023-02-02,09:44:02.000,33,11124461,-795,0,1675331041,12972.6985089,221.35882413000218,54469.71974568 2023-02-02,09:44:03.000,33,11124494,-795,0,1675331042,12972.6985089,221.3729223900009,54469.803591120006 2023-02-02,09:44:04.000,33,11124488,-795,0,1675331043,12972.671563659991,221.4081680399977,54469.7616684 2023-02-02,09:44:05.000,33,11124479,-795,0,1675331044,12972.67829997,221.44341369000176,54469.74769416001 2023-02-02,09:44:06.000,33,11124467,-795,0,1675331045,12972.61093686999,221.4363645600024,54469.62891312001 2023-02-02,09:44:07.000,33,11124450,-795,0,1675331046,12972.59072793999,221.46456107999984,54469.64987448 2023-02-02,09:44:08.000,33,11124461,-795,0,1675331047,12972.583991629996,221.4716102099992,54469.59397752 2023-02-02,09:44:09.000,33,11124488,-795,0,1675331048,12972.63788211,221.52800325000135,54469.852500960005 2023-02-02,09:44:10.000,33,11124494,-795,0,1675331049,12972.604200559996,221.54915063999943,54469.803591120006 2023-02-02,09:44:11.000,33,11124446,-795,0,1675331050,12972.53683746,221.5350523800007,54469.74070704 2023-02-02,09:44:12.000,33,11124477,-795,0,1675331051,12972.42905649999,221.59144542000286,54469.47519648 2023-02-02,09:44:13.000,33,11124460,-795,0,1675331052,12972.462738049995,221.57734716000414,54469.40532528 2023-02-02,09:44:14.000,33,11124514,-795,0,1675331053,12972.57051900999,221.55619976999878,54469.733719920005 2023-02-02,09:44:15.000,33,11124456,-795,0,1675331054,12972.53683746,221.57734716000414,54469.78961688 2023-02-02,09:44:16.000,33,11124488,-795,0,1675331055,12972.53683746,221.61259281000093,54469.67083584 2023-02-02,09:44:17.000,33,11124469,-795,0,1675331056,12972.55031007999,221.64078932999837,54469.70577144001 2023-02-02,09:44:18.000,33,11124486,-795,0,1675331057,12972.631145799991,221.6196419400003,54469.79660400001 2023-02-02,09:44:19.000,33,11124422,-795,0,1675331058,12972.563782699995,221.69013324000116,54469.74070704 2023-02-02,09:44:20.000,33,11124456,-795,0,1675331059,12972.624409489996,221.64783845999773,54469.77564264001 2023-02-02,09:44:21.000,33,11124470,-795,0,1675331060,12972.59746425,221.65488759000436,54469.74769416001 2023-02-02,09:44:22.000,33,11124438,-795,0,1675331061,12972.583991629996,221.66898585000308,54469.59397752 2023-02-02,09:44:23.000,33,11124443,-795,0,1675331062,12972.583991629996,221.65488759000436,54469.621926 2023-02-02,09:44:24.000,33,11124421,-795,0,1675331063,12972.664827349996,221.66898585000308,54469.803591120006 2023-02-02,09:44:25.000,33,11124459,-795,0,1675331064,12972.65809104,221.66898585000308,54469.83852672 2023-02-02,09:44:26.000,33,11124450,-795,0,1675331065,12972.6985089,221.64078932999837,54469.8315396 2023-02-02,09:44:27.000,33,11124471,-795,0,1675331066,12972.63788211,221.6196419400003,54469.635900240006 2023-02-02,09:44:28.000,33,11124461,-795,0,1675331067,12972.671563659991,221.62669106999965,54469.6917972 2023-02-02,09:44:29.000,33,11124458,-795,0,1675331068,12972.732190449991,221.61259281000093,54469.72673280001 2023-02-02,09:44:30.000,33,11124474,-795,0,1675331069,12972.745663069996,221.59849455000221,54469.8315396 2023-02-02,09:44:31.000,33,11124474,-795,0,1675331070,12972.745663069996,221.60554368000157,54469.79660400001 2023-02-02,09:44:32.000,33,11124460,-795,0,1675331071,12972.732190449991,221.61259281000093,54469.77564264001 2023-02-02,09:44:33.000,33,11124397,-795,0,1675331072,12972.765871999996,221.59849455000221,54469.733719920005 2023-02-02,09:44:34.000,33,11124423,-795,0,1675331073,12972.813026169992,221.61259281000093,54469.803591120006 2023-02-02,09:44:35.000,33,11124440,-795,0,1675331074,12972.799553550001,221.60554368000157,54469.7616684 2023-02-02,09:44:36.000,33,11124448,-795,0,1675331075,12972.792817239992,221.62669106999965,54469.74769416001 2023-02-02,09:44:37.000,33,11124439,-795,0,1675331076,12972.759135690001,221.62669106999965,54469.58000328001 2023-02-02,09:44:38.000,33,11124456,-795,0,1675331077,12972.772608309991,221.60554368000157,54469.50314496 2023-02-02,09:44:39.000,33,11124438,-795,0,1675331078,12972.792817239992,221.633740199999,54469.5520548 2023-02-02,09:44:40.000,33,11124454,-795,0,1675331079,12972.813026169992,221.61259281000093,54469.71275856 2023-02-02,09:44:41.000,33,11124462,-795,0,1675331080,12972.792817239992,221.64078932999837,54469.65686160001 2023-02-02,09:44:42.000,33,11124445,-795,0,1675331081,12972.786080929996,221.65488759000436,54469.64288736 2023-02-02,09:44:43.000,33,11124459,-795,0,1675331082,12972.813026169992,221.67603498000244,54469.64987448 2023-02-02,09:44:44.000,33,11124512,-795,0,1675331083,12972.786080929996,221.66898585000308,54469.66384872 2023-02-02,09:44:45.000,33,11124467,-795,0,1675331084,12972.799553550001,221.7183297599986,54469.67782296001 2023-02-02,09:44:46.000,33,11124456,-795,0,1675331085,12972.752399379991,221.7465262800033,54469.58699040001 2023-02-02,09:44:47.000,33,11124475,-795,0,1675331086,12972.732190449991,221.81701758000418,54469.53109344 2023-02-02,09:44:48.000,33,11124445,-795,0,1675331087,12972.792817239992,221.83816497000225,54469.71974568 2023-02-02,09:44:49.000,33,11124466,-795,0,1675331088,12972.792817239992,221.85226323000097,54469.71974568 2023-02-02,09:44:50.000,33,11124391,-795,0,1675331089,12972.759135690001,221.8663614899997,54469.71275856 2023-02-02,09:44:51.000,33,11124471,-795,0,1675331090,12972.732190449991,221.8804597499984,54469.65686160001 2023-02-02,09:44:52.000,33,11124477,-795,0,1675331091,12972.725454139996,221.88750887999777,54469.5520548 2023-02-02,09:44:53.000,33,11124449,-795,0,1675331092,12972.705245209996,221.979147570004,54469.614938880004 2023-02-02,09:44:54.000,33,11124450,-795,0,1675331093,12972.792817239992,221.95095104999928,54469.7616684 2023-02-02,09:44:55.000,33,11124460,-795,0,1675331094,12972.806289859996,221.965049309998,54469.88044944 2023-02-02,09:44:56.000,33,11124509,-795,0,1675331095,12972.813026169992,222.04258973999822,54469.88743656 2023-02-02,09:44:57.000,33,11124452,-795,0,1675331096,12972.826498789997,222.06373713000357,54469.79660400001 2023-02-02,09:44:58.000,33,11124390,-795,0,1675331097,12972.813026169992,222.07078626000293,54469.95730776 2023-02-02,09:44:59.000,33,11124449,-795,0,1675331098,12972.819762480001,222.06373713000357,54469.88743656 2023-02-02,09:45:00.000,33,11124492,-795,0,1675331099,12972.819762480001,222.04963887000486,54469.88044944 2023-02-02,09:45:01.000,33,11124459,-795,0,1675331100,12972.826498789997,222.01439322000078,54469.8664752 2023-02-02,09:45:02.000,33,11124441,-795,0,1675331101,12972.772608309991,222.05668800000421,54469.733719920005 2023-02-02,09:45:03.000,33,11124450,-795,0,1675331102,12972.813026169992,222.04258973999822,54469.81057824 2023-02-02,09:45:04.000,33,11124440,-795,0,1675331103,12972.887125579997,222.0284914799995,54470.01320472001 2023-02-02,09:45:05.000,33,11124429,-795,0,1675331104,12972.934279749992,222.07078626000293,54469.99224336001 2023-02-02,09:45:06.000,33,11124380,-795,0,1675331105,12972.967961299997,222.06373713000357,54469.96429488001 2023-02-02,09:45:07.000,33,11124427,-795,0,1675331106,12972.900598200002,222.0284914799995,54469.75468128001 2023-02-02,09:45:08.000,33,11124453,-795,0,1675331107,12972.934279749992,222.06373713000357,54469.78961688 2023-02-02,09:45:09.000,33,11124462,-795,0,1675331108,12972.981433920002,222.02144235000014,54469.84551384001 2023-02-02,09:45:10.000,33,11124443,-795,0,1675331109,12972.988170229997,222.04963887000486,54469.901410800005 2023-02-02,09:45:11.000,33,11124478,-795,0,1675331110,12973.042060710002,222.0284914799995,54469.97826912 2023-02-02,09:45:12.000,33,11124444,-795,0,1675331111,12973.021851780002,221.9932458300027,54469.88743656 2023-02-02,09:45:13.000,33,11124451,-795,0,1675331112,12972.880389270002,222.03554060999886,54469.8315396 2023-02-02,09:45:14.000,33,11124426,-795,0,1675331113,12972.994906539992,221.965049309998,54469.733719920005 2023-02-02,09:45:15.000,33,11124387,-795,0,1675331114,12973.042060710002,221.98619670000335,54469.88044944 2023-02-02,09:45:16.000,33,11124468,-795,0,1675331115,12973.001642850002,222.0284914799995,54469.71275856 2023-02-02,09:45:17.000,33,11124452,-795,0,1675331116,12973.062269640002,222.00029496000207,54469.75468128001 2023-02-02,09:45:18.000,33,11124429,-795,0,1675331117,12973.048797019997,221.95800017999863,54469.72673280001 2023-02-02,09:45:19.000,33,11124480,-795,0,1675331118,12973.069005949998,221.98619670000335,54469.70577144001 2023-02-02,09:45:20.000,33,11124458,-795,0,1675331119,12973.156577979993,221.979147570004,54469.971282000006 2023-02-02,09:45:21.000,33,11124462,-795,0,1675331120,12973.156577979993,221.95800017999863,54469.98525624 2023-02-02,09:45:22.000,33,11124431,-795,0,1675331121,12973.143105359988,221.979147570004,54469.88743656 2023-02-02,09:45:23.000,33,11124436,-795,0,1675331122,12973.176786909993,221.965049309998,54469.92237216001 2023-02-02,09:45:24.000,33,11124401,-795,0,1675331123,12973.190259529998,221.92275453000184,54469.90839792 2023-02-02,09:45:25.000,33,11124466,-795,0,1675331124,12973.190259529998,221.95095104999928,54469.94333352001 2023-02-02,09:45:26.000,33,11124477,-795,0,1675331125,12973.176786909993,221.9298036600012,54469.84551384001 2023-02-02,09:45:27.000,33,11124456,-795,0,1675331126,12973.183523219988,221.94390191999992,54469.87346232001 2023-02-02,09:45:28.000,33,11124472,-795,0,1675331127,12973.264358939989,221.94390191999992,54470.02717896 2023-02-02,09:45:29.000,33,11124446,-795,0,1675331128,12973.318249419994,221.94390191999992,54470.03416608 2023-02-02,09:45:30.000,33,11124414,-795,0,1675331129,12973.304776799989,221.92275453000184,54470.05512744 2023-02-02,09:45:31.000,33,11124398,-795,0,1675331130,12973.291304179998,221.94390191999992,54469.92935928 2023-02-02,09:45:32.000,33,11124457,-795,0,1675331131,12973.277831559994,221.91570540000248,54469.98525624 2023-02-02,09:45:33.000,33,11124449,-795,0,1675331132,12973.244150009989,221.93685279000056,54469.88743656 2023-02-02,09:45:34.000,33,11124466,-795,0,1675331133,12973.250886319998,221.92275453000184,54469.83852672 2023-02-02,09:45:35.000,33,11124414,-795,0,1675331134,12973.331722039999,221.90160714000376,54470.04814032 2023-02-02,09:45:36.000,33,11124422,-795,0,1675331135,12973.318249419994,221.94390191999992,54470.10403728 2023-02-02,09:45:37.000,33,11124468,-795,0,1675331136,12973.311513109998,221.93685279000056,54470.09006304001 2023-02-02,09:45:38.000,33,11124421,-795,0,1675331137,12973.318249419994,221.9298036600012,54469.99224336001 2023-02-02,09:45:39.000,33,11124397,-795,0,1675331138,12973.291304179998,221.94390191999992,54470.05512744 2023-02-02,09:45:40.000,33,11124454,-795,0,1675331139,12973.311513109998,221.95095104999928,54469.99224336001 2023-02-02,09:45:41.000,33,11124436,-795,0,1675331140,12973.311513109998,221.93685279000056,54470.01320472001 2023-02-02,09:45:42.000,33,11124475,-795,0,1675331141,12973.298040489994,221.98619670000335,54469.901410800005 2023-02-02,09:45:43.000,33,11124448,-795,0,1675331142,12973.277831559994,221.95095104999928,54469.99923048 2023-02-02,09:45:44.000,33,11124452,-795,0,1675331143,12973.345194659989,221.95095104999928,54470.187882720005 2023-02-02,09:45:45.000,33,11124471,-795,0,1675331144,12973.324985729989,221.97209844000463,54470.16692136 2023-02-02,09:45:46.000,33,11124418,-795,0,1675331145,12973.331722039999,221.979147570004,54470.069101680005 2023-02-02,09:45:47.000,33,11124448,-795,0,1675331146,12973.230677389998,222.00734409000142,54469.91538504001 2023-02-02,09:45:48.000,33,11124459,-795,0,1675331147,12973.257622629993,222.0284914799995,54469.99224336001 2023-02-02,09:45:49.000,33,11124454,-795,0,1675331148,12973.230677389998,222.02144235000014,54469.94333352001 2023-02-02,09:45:50.000,33,11124494,-795,0,1675331149,12973.196995839993,222.01439322000078,54469.92237216001 2023-02-02,09:45:51.000,33,11124421,-795,0,1675331150,12973.196995839993,222.00029496000207,54469.96429488001 2023-02-02,09:45:52.000,33,11124435,-795,0,1675331151,12973.217204769993,222.03554060999886,54469.88743656 2023-02-02,09:45:53.000,33,11124439,-795,0,1675331152,12973.196995839993,222.04963887000486,54469.88743656 2023-02-02,09:45:54.000,33,11124370,-795,0,1675331153,12973.230677389998,222.04963887000486,54469.99923048 2023-02-02,09:45:55.000,33,11124428,-795,0,1675331154,12973.196995839993,222.07078626000293,54469.87346232001 2023-02-02,09:45:56.000,33,11124489,-795,0,1675331155,12973.190259529998,222.06373713000357,54469.88044944 2023-02-02,09:45:57.000,33,11124450,-755,0,1675331156,12973.203732149988,222.04963887000486,54469.77564264001 2023-02-02,09:45:58.000,33,11124460,-795,0,1675331157,12973.176786909993,222.03554060999886,54469.75468128001 2023-02-02,09:45:59.000,33,11124446,-795,0,1675331158,12973.163314289988,222.06373713000357,54469.88743656 2023-02-02,09:46:00.000,33,11124405,-795,0,1675331159,12973.203732149988,222.08488452000165,54469.971282000006 2023-02-02,09:46:01.000,33,11124439,-795,0,1675331160,12973.223941079988,222.04963887000486,54469.92237216001 2023-02-02,09:46:02.000,33,11124360,-795,0,1675331161,12973.176786909993,222.05668800000421,54469.83852672 2023-02-02,09:46:03.000,33,11124424,-795,0,1675331162,12973.190259529998,222.03554060999886,54469.85948808 2023-02-02,09:46:04.000,33,11124476,-795,0,1675331163,12973.190259529998,222.0284914799995,54469.8664752 2023-02-02,09:46:05.000,33,11124406,-795,0,1675331164,12973.183523219988,222.02144235000014,54469.8664752 2023-02-02,09:46:06.000,33,11124514,-795,0,1675331165,12973.176786909993,222.02144235000014,54469.803591120006 2023-02-02,09:46:07.000,33,11124485,-795,0,1675331166,12973.250886319998,221.9932458300027,54469.852500960005 2023-02-02,09:46:08.000,33,11124414,-795,0,1675331167,12973.284567869989,222.0284914799995,54469.88044944 2023-02-02,09:46:09.000,33,11124425,-795,0,1675331168,12973.338458349994,222.02144235000014,54470.069101680005 2023-02-02,09:46:10.000,33,11124397,-795,0,1675331169,12973.338458349994,222.00029496000207,54470.020191840005 2023-02-02,09:46:11.000,33,11124444,-795,0,1675331170,12973.358667279994,222.00734409000142,54470.01320472001 2023-02-02,09:46:12.000,33,11124453,-795,0,1675331171,12973.358667279994,221.95095104999928,54469.82455248001 2023-02-02,09:46:13.000,33,11124455,-795,0,1675331172,12973.372139899999,221.93685279000056,54469.81756536 2023-02-02,09:46:14.000,33,11124479,-635,0,1675331173,12973.358667279994,221.92275453000184,54469.53808056001 2023-02-02,09:46:15.000,33,11124473,-795,0,1675331174,12973.331722039999,221.91570540000248,54469.71275856 2023-02-02,09:46:16.000,33,11124471,-795,0,1675331175,12973.452975619999,221.92275453000184,54470.0062176 2023-02-02,09:46:17.000,33,11124451,-795,0,1675331176,12973.48665716999,221.94390191999992,54469.901410800005 2023-02-02,09:46:18.000,33,11124418,-795,0,1675331177,12973.51360241,221.97209844000463,54470.02717896 2023-02-02,09:46:19.000,33,11124446,-795,0,1675331178,12973.51360241,221.965049309998,54469.98525624 2023-02-02,09:46:20.000,33,11124425,-795,0,1675331179,12973.54728395999,221.94390191999992,54469.95730776 2023-02-02,09:46:21.000,33,11124464,-795,0,1675331180,12973.580965509995,221.95800017999863,54469.950320640004 2023-02-02,09:46:22.000,33,11124473,-795,0,1675331181,12973.540547649995,221.979147570004,54469.82455248001 2023-02-02,09:46:23.000,33,11124467,-795,0,1675331182,12973.60791074999,221.979147570004,54469.88044944 2023-02-02,09:46:24.000,33,11124413,-795,0,1675331183,12973.641592299995,221.95095104999928,54469.94333352001 2023-02-02,09:46:25.000,33,11124415,-795,0,1675331184,12973.64832860999,221.965049309998,54470.069101680005 2023-02-02,09:46:26.000,33,11124387,-795,0,1675331185,12973.66853753999,221.9932458300027,54469.99224336001 2023-02-02,09:46:27.000,33,11124451,-795,0,1675331186,12973.64832860999,222.00029496000207,54469.95730776 2023-02-02,09:46:28.000,33,11124488,-795,0,1675331187,12973.60791074999,221.965049309998,54469.852500960005 2023-02-02,09:46:29.000,33,11124405,-795,0,1675331188,12973.580965509995,222.0284914799995,54469.79660400001 2023-02-02,09:46:30.000,33,11124445,-795,0,1675331189,12973.63485599,222.00029496000207,54469.92935928 2023-02-02,09:46:31.000,33,11124447,-795,0,1675331190,12973.63485599,222.02144235000014,54470.02717896 2023-02-02,09:46:32.000,33,11124434,-795,0,1675331191,12973.63485599,222.04258973999822,54469.950320640004 2023-02-02,09:46:33.000,33,11124473,-795,0,1675331192,12973.61464706,221.9932458300027,54470.01320472001 2023-02-02,09:46:34.000,33,11124410,-795,0,1675331193,12973.601174439995,222.02144235000014,54469.84551384001 2023-02-02,09:46:35.000,33,11124466,-795,0,1675331194,12973.63485599,222.01439322000078,54469.99224336001 2023-02-02,09:46:36.000,33,11124452,-795,0,1675331195,12973.62811967999,222.0284914799995,54469.95730776 2023-02-02,09:46:37.000,33,11124442,-795,0,1675331196,12973.601174439995,222.02144235000014,54469.950320640004 2023-02-02,09:46:38.000,33,11124462,-795,0,1675331197,12973.540547649995,222.06373713000357,54469.83852672 2023-02-02,09:46:39.000,33,11124455,-795,0,1675331198,12973.55402027,222.02144235000014,54469.85948808 2023-02-02,09:46:40.000,33,11124437,-795,0,1675331199,12973.61464706,222.091933650001,54470.01320472001 2023-02-02,09:46:41.000,33,11124468,-795,0,1675331200,12973.59443813,222.06373713000357,54470.01320472001 2023-02-02,09:46:42.000,33,11124446,-795,0,1675331201,12973.56749288999,222.0778353900023,54469.901410800005 2023-02-02,09:46:43.000,33,11124408,-795,0,1675331202,12973.56749288999,222.07078626000293,54469.95730776 2023-02-02,09:46:44.000,33,11124443,-795,0,1675331203,12973.54728395999,222.09898278000037,54469.901410800005 2023-02-02,09:46:45.000,33,11124493,-795,0,1675331204,12973.53381134,222.09898278000037,54469.9363464 2023-02-02,09:46:46.000,33,11124481,-795,0,1675331205,12973.48665716999,222.1130810399991,54469.6917972 2023-02-02,09:46:47.000,33,11124433,-795,0,1675331206,12973.52707502999,222.08488452000165,54469.83852672 2023-02-02,09:46:48.000,33,11124442,-795,0,1675331207,12973.64832860999,222.1130810399991,54470.04115320001 2023-02-02,09:46:49.000,33,11124485,-795,0,1675331208,12973.641592299995,222.0778353900023,54469.96429488001 2023-02-02,09:46:50.000,33,11124484,-795,0,1675331209,12973.63485599,222.10603190999973,54469.98525624 2023-02-02,09:46:51.000,33,11124455,-795,0,1675331210,12973.62811967999,222.04258973999822,54469.94333352001 2023-02-02,09:46:52.000,33,11124459,-795,0,1675331211,12973.59443813,222.09898278000037,54469.81756536 2023-02-02,09:46:53.000,33,11124433,-795,0,1675331212,12973.59443813,222.091933650001,54469.83852672 2023-02-02,09:46:54.000,33,11124439,-795,0,1675331213,12973.58770181999,222.08488452000165,54469.8315396 2023-02-02,09:46:55.000,33,11124430,-795,0,1675331214,12973.661801229995,222.0778353900023,54469.96429488001 2023-02-02,09:46:56.000,33,11124499,-795,0,1675331215,12973.702219089995,222.10603190999973,54470.020191840005 2023-02-02,09:46:57.000,33,11124436,-795,0,1675331216,12973.722428019995,222.09898278000037,54469.99224336001 2023-02-02,09:46:58.000,33,11124425,-795,0,1675331217,12973.64832860999,222.05668800000421,54469.89442368001 2023-02-02,09:46:59.000,33,11124429,-795,0,1675331218,12973.66853753999,222.06373713000357,54469.95730776 2023-02-02,09:47:00.000,33,11124472,-795,0,1675331219,12973.661801229995,222.0778353900023,54469.950320640004 2023-02-02,09:47:01.000,33,11124474,-795,0,1675331220,12973.66853753999,222.04963887000486,54469.971282000006 2023-02-02,09:47:02.000,33,11124436,-795,0,1675331221,12973.68874646999,222.07078626000293,54469.84551384001 2023-02-02,09:47:03.000,33,11124447,-795,0,1675331222,12973.69548278,222.06373713000357,54469.852500960005 2023-02-02,09:47:04.000,33,11124433,-795,0,1675331223,12973.783054809996,222.06373713000357,54470.02717896 2023-02-02,09:47:05.000,33,11124471,-795,0,1675331224,12973.75610957,222.0778353900023,54470.03416608 2023-02-02,09:47:06.000,33,11124452,-795,0,1675331225,12973.79652743,222.04963887000486,54470.03416608 2023-02-02,09:47:07.000,33,11124465,-795,0,1675331226,12973.72916432999,222.03554060999886,54469.81756536 2023-02-02,09:47:08.000,33,11124424,-795,0,1675331227,12973.81673636,222.02144235000014,54469.87346232001 2023-02-02,09:47:09.000,33,11124443,-795,0,1675331228,12973.76958218999,222.0778353900023,54469.89442368001 2023-02-02,09:47:10.000,33,11124437,-795,0,1675331229,12973.783054809996,222.0778353900023,54469.92935928 2023-02-02,09:47:11.000,33,11124422,-795,0,1675331230,12973.83694529,222.0778353900023,54469.94333352001 2023-02-02,09:47:12.000,33,11124473,-795,0,1675331231,12973.83020897999,222.07078626000293,54469.88743656 2023-02-02,09:47:13.000,33,11124462,-795,0,1675331232,12973.78979111999,222.08488452000165,54469.89442368001 2023-02-02,09:47:14.000,33,11124396,-795,0,1675331233,12973.863890529996,222.0778353900023,54470.03416608 2023-02-02,09:47:15.000,33,11124436,-795,0,1675331234,12973.78979111999,222.091933650001,54469.7616684 2023-02-02,09:47:16.000,33,11124413,-795,0,1675331235,12973.71569171,222.10603190999973,54469.65686160001 2023-02-02,09:47:17.000,33,11124425,-795,0,1675331236,12973.803263739996,222.0778353900023,54469.74769416001 2023-02-02,09:47:18.000,33,11124454,-795,0,1675331237,12973.83020897999,222.0778353900023,54469.6917972 2023-02-02,09:47:19.000,33,11124475,-795,0,1675331238,12973.81000004999,222.08488452000165,54469.70577144001 2023-02-02,09:47:20.000,33,11124471,-795,0,1675331239,12973.89757208,222.12013016999845,54469.971282000006 2023-02-02,09:47:21.000,33,11124476,-795,0,1675331240,12973.911044699991,222.1130810399991,54469.9363464 2023-02-02,09:47:22.000,33,11124457,-795,0,1675331241,12973.870626839991,222.10603190999973,54469.83852672 2023-02-02,09:47:23.000,33,11124428,-795,0,1675331242,12973.870626839991,222.1271792999978,54469.79660400001 2023-02-02,09:47:24.000,33,11124430,-795,0,1675331243,12973.843681599996,222.09898278000037,54469.70577144001 2023-02-02,09:47:25.000,33,11124454,-795,0,1675331244,12973.81673636,222.1271792999978,54469.733719920005 2023-02-02,09:47:26.000,33,11124447,-795,0,1675331245,12973.76958218999,222.16242495000188,54469.53109344 2023-02-02,09:47:27.000,33,11124443,-795,0,1675331246,12973.850417909991,222.091933650001,54469.6917972 2023-02-02,09:47:28.000,33,11124420,-795,0,1675331247,12973.91778101,222.10603190999973,54469.81756536 2023-02-02,09:47:29.000,33,11124463,-795,0,1675331248,12973.863890529996,222.1130810399991,54469.76865552 2023-02-02,09:47:30.000,33,11124413,-795,0,1675331249,12973.870626839991,222.06373713000357,54469.84551384001 2023-02-02,09:47:31.000,33,11124487,-795,0,1675331250,12973.87736315,222.10603190999973,54469.852500960005 2023-02-02,09:47:32.000,33,11124473,-795,0,1675331251,12973.85715422,222.091933650001,54469.71275856 2023-02-02,09:47:33.000,33,11124445,-795,0,1675331252,12973.83020897999,222.04258973999822,54469.733719920005 2023-02-02,09:47:34.000,33,11124470,-795,0,1675331253,12973.89757208,222.0284914799995,54469.852500960005 2023-02-02,09:47:35.000,33,11124447,-795,0,1675331254,12973.911044699991,222.04963887000486,54469.81057824 2023-02-02,09:47:36.000,33,11124464,-795,0,1675331255,12973.904308389996,222.0284914799995,54469.85948808 2023-02-02,09:47:37.000,33,11124476,-795,0,1675331256,12973.911044699991,222.02144235000014,54469.77564264001 2023-02-02,09:47:38.000,33,11124382,-795,0,1675331257,12973.971671489991,222.02144235000014,54469.91538504001 2023-02-02,09:47:39.000,33,11124457,-795,0,1675331258,12973.985144109996,221.965049309998,54469.81057824 2023-02-02,09:47:40.000,33,11124485,-795,0,1675331259,12974.018825660001,221.965049309998,54469.971282000006 2023-02-02,09:47:41.000,33,11124485,-795,0,1675331260,12974.032298279992,221.979147570004,54469.92935928 2023-02-02,09:47:42.000,33,11124436,-795,0,1675331261,12973.958198870001,221.95800017999863,54469.78961688 2023-02-02,09:47:43.000,33,11124502,-795,0,1675331262,12973.951462559991,221.95800017999863,54469.82455248001 2023-02-02,09:47:44.000,33,11124492,-795,0,1675331263,12974.012089349992,221.95095104999928,54470.0062176 2023-02-02,09:47:45.000,33,11124476,-795,0,1675331264,12974.012089349992,221.9932458300027,54470.01320472001 2023-02-02,09:47:46.000,33,11124386,-795,0,1675331265,12974.018825660001,221.94390191999992,54469.950320640004 2023-02-02,09:47:47.000,33,11124496,-795,0,1675331266,12973.951462559991,221.95095104999928,54469.782629760004 2023-02-02,09:47:48.000,33,11124455,-795,0,1675331267,12973.951462559991,221.979147570004,54469.8664752 2023-02-02,09:47:49.000,33,11124438,-795,0,1675331268,12974.025561969996,221.965049309998,54469.90839792 2023-02-02,09:47:50.000,33,11124453,-795,0,1675331269,12974.018825660001,221.979147570004,54469.90839792 2023-02-02,09:47:51.000,33,11124500,-795,0,1675331270,12973.978407800001,221.97209844000463,54469.901410800005 2023-02-02,09:47:52.000,33,11124454,-795,0,1675331271,12973.998616730001,221.965049309998,54469.89442368001 2023-02-02,09:47:53.000,33,11124477,-795,0,1675331272,12974.005353039996,221.93685279000056,54469.852500960005 2023-02-02,09:47:54.000,33,11124395,-795,0,1675331273,12974.039034590001,221.94390191999992,54469.99224336001 2023-02-02,09:47:55.000,33,11124464,-795,0,1675331274,12974.025561969996,221.95800017999863,54469.87346232001 2023-02-02,09:47:56.000,33,11124446,-795,0,1675331275,12974.012089349992,221.95800017999863,54469.87346232001 2023-02-02,09:47:57.000,33,11124446,-795,0,1675331276,12973.985144109996,221.979147570004,54469.79660400001 2023-02-02,09:47:58.000,33,11124456,-795,0,1675331277,12973.924517319996,221.9932458300027,54469.78961688 2023-02-02,09:47:59.000,33,11124446,-795,0,1675331278,12973.998616730001,222.00029496000207,54469.971282000006 2023-02-02,09:48:00.000,33,11124443,-795,0,1675331279,12974.032298279992,221.979147570004,54469.98525624 2023-02-02,09:48:01.000,33,11124465,-795,0,1675331280,12974.012089349992,222.00029496000207,54469.88044944 2023-02-02,09:48:02.000,33,11124380,-795,0,1675331281,12973.91778101,221.98619670000335,54469.58699040001 2023-02-02,09:48:03.000,33,11124406,-795,0,1675331282,12974.045770899997,221.9932458300027,54469.89442368001 2023-02-02,09:48:04.000,33,11124459,-795,0,1675331283,12974.012089349992,221.9932458300027,54469.950320640004 2023-02-02,09:48:05.000,33,11124482,-795,0,1675331284,12974.039034590001,221.98619670000335,54469.92237216001 2023-02-02,09:48:06.000,33,11124405,-795,0,1675331285,12973.971671489991,221.979147570004,54469.65686160001 2023-02-02,09:48:07.000,33,11124454,-795,0,1675331286,12974.018825660001,221.9298036600012,54469.83852672 2023-02-02,09:48:08.000,33,11124441,-795,0,1675331287,12974.119870310002,221.965049309998,54470.01320472001 2023-02-02,09:48:09.000,33,11124470,-795,0,1675331288,12974.106397689997,221.90160714000376,54469.97826912 2023-02-02,09:48:10.000,33,11124413,-795,0,1675331289,12974.133342929992,221.94390191999992,54469.96429488001 2023-02-02,09:48:11.000,33,11124433,-795,0,1675331290,12974.119870310002,221.8804597499984,54469.88743656 2023-02-02,09:48:12.000,33,11124425,-795,0,1675331291,12974.119870310002,221.88750887999777,54469.782629760004 2023-02-02,09:48:13.000,33,11124440,-795,0,1675331292,12974.039034590001,221.8804597499984,54469.74769416001 2023-02-02,09:48:14.000,33,11124408,-795,0,1675331293,12974.059243520001,221.8804597499984,54469.635900240006 2023-02-02,09:48:15.000,33,11124459,-795,0,1675331294,12974.133342929992,221.87341061999905,54469.92935928 2023-02-02,09:48:16.000,33,11124440,-795,0,1675331295,12974.153551859992,221.82406671000354,54469.78961688 2023-02-02,09:48:17.000,33,11124470,-795,0,1675331296,12974.032298279992,221.8311158400029,54469.64288736 2023-02-02,09:48:18.000,33,11124392,-795,0,1675331297,12974.126606619997,221.81701758000418,54469.7616684 2023-02-02,09:48:19.000,33,11124433,-795,0,1675331298,12974.167024479997,221.83816497000225,54469.84551384001 2023-02-02,09:48:20.000,33,11124444,-795,0,1675331299,12974.133342929992,221.8452141000016,54469.83852672 2023-02-02,09:48:21.000,33,11124516,-795,0,1675331300,12974.146815549997,221.79587018999882,54469.83852672 2023-02-02,09:48:22.000,33,11124416,-795,0,1675331301,12974.099661380002,221.82406671000354,54469.71974568 2023-02-02,09:48:23.000,33,11124422,-795,0,1675331302,12974.126606619997,221.80996845000482,54469.81756536 2023-02-02,09:48:24.000,33,11124437,-795,0,1675331303,12974.153551859992,221.80996845000482,54469.81756536 2023-02-02,09:48:25.000,33,11124455,-795,0,1675331304,12974.153551859992,221.82406671000354,54469.9363464 2023-02-02,09:48:26.000,33,11124415,-795,0,1675331305,12974.126606619997,221.78882105999946,54469.85948808 2023-02-02,09:48:27.000,33,11124429,-795,0,1675331306,12974.092925069992,221.77472280000075,54469.81756536 2023-02-02,09:48:28.000,33,11124455,-795,0,1675331307,12974.032298279992,221.7817719300001,54469.67782296001 2023-02-02,09:48:29.000,33,11124440,-795,0,1675331308,12974.052507209992,221.77472280000075,54469.6917972 2023-02-02,09:48:30.000,33,11124434,-795,0,1675331309,12974.113133999992,221.75357541000267,54469.78961688 2023-02-02,09:48:31.000,33,11124431,-795,0,1675331310,12974.113133999992,221.77472280000075,54469.78961688 2023-02-02,09:48:32.000,33,11124456,-795,0,1675331311,12974.072716139992,221.77472280000075,54469.733719920005 2023-02-02,09:48:33.000,33,11124459,-795,0,1675331312,12974.133342929992,221.7676736700014,54469.733719920005 2023-02-02,09:48:34.000,33,11124405,-795,0,1675331313,12974.167024479997,221.77472280000075,54469.8315396 2023-02-02,09:48:35.000,33,11124434,-795,0,1675331314,12974.099661380002,221.81701758000418,54469.67782296001 2023-02-02,09:48:36.000,33,11124404,-795,0,1675331315,12974.065979829997,221.77472280000075,54469.51013208001 2023-02-02,09:48:37.000,33,11124431,-795,0,1675331316,12974.025561969996,221.79587018999882,54469.48917072001 2023-02-02,09:48:38.000,33,11124445,-795,0,1675331317,12974.032298279992,221.8311158400029,54469.50314496 2023-02-02,09:48:39.000,33,11124443,-795,0,1675331318,12974.059243520001,221.7817719300001,54469.67782296001 2023-02-02,09:48:40.000,33,11124480,-795,0,1675331319,12974.113133999992,221.80291931999818,54469.67782296001 2023-02-02,09:48:41.000,33,11124415,-795,0,1675331320,12974.059243520001,221.81701758000418,54469.48917072001 2023-02-02,09:48:42.000,33,11124439,-795,0,1675331321,12974.059243520001,221.81701758000418,54469.53808056001 2023-02-02,09:48:43.000,33,11124435,-795,0,1675331322,12974.065979829997,221.77472280000075,54469.58000328001 2023-02-02,09:48:44.000,33,11124429,-795,0,1675331323,12974.140079240002,221.83816497000225,54469.58699040001 2023-02-02,09:48:45.000,33,11124412,-795,0,1675331324,12974.065979829997,221.8663614899997,54469.64288736 2023-02-02,09:48:46.000,33,11124484,-795,0,1675331325,12974.032298279992,221.8804597499984,54469.47519648 2023-02-02,09:48:47.000,33,11124460,-795,0,1675331326,12974.032298279992,221.83816497000225,54469.47519648 2023-02-02,09:48:48.000,33,11124448,-795,0,1675331327,12974.065979829997,221.87341061999905,54469.58000328001 2023-02-02,09:48:49.000,33,11124387,-795,0,1675331328,12974.099661380002,221.8663614899997,54469.74070704 2023-02-02,09:48:50.000,33,11124466,-795,0,1675331329,12974.106397689997,221.8945580100044,54469.621926 2023-02-02,09:48:51.000,33,11124426,-795,0,1675331330,12974.059243520001,221.90865627000312,54469.65686160001 2023-02-02,09:48:52.000,33,11124417,-795,0,1675331331,12974.032298279992,221.97209844000463,54469.48917072001 2023-02-02,09:48:53.000,33,11124422,-795,0,1675331332,12974.059243520001,221.98619670000335,54469.614938880004 2023-02-02,09:48:54.000,33,11124445,-795,0,1675331333,12974.086188759997,221.95800017999863,54469.75468128001 2023-02-02,09:48:55.000,33,11124427,-795,0,1675331334,12974.119870310002,221.97209844000463,54469.852500960005 2023-02-02,09:48:56.000,33,11124476,-795,0,1675331335,12974.126606619997,221.979147570004,54469.78961688 2023-02-02,09:48:57.000,33,11124424,-795,0,1675331336,12974.126606619997,222.04963887000486,54469.782629760004 2023-02-02,09:48:58.000,33,11124382,-795,0,1675331337,12974.126606619997,222.07078626000293,54469.74070704 2023-02-02,09:48:59.000,33,11124416,-795,0,1675331338,12974.133342929992,222.091933650001,54469.81057824 2023-02-02,09:49:00.000,33,11124459,-795,0,1675331339,12974.126606619997,222.091933650001,54469.733719920005 2023-02-02,09:49:01.000,33,11124437,-795,0,1675331340,12974.113133999992,222.06373713000357,54469.71974568 2023-02-02,09:49:02.000,33,11124460,-795,0,1675331341,12974.113133999992,222.10603190999973,54469.614938880004 2023-02-02,09:49:03.000,33,11124462,-795,0,1675331342,12974.126606619997,222.13422843000444,54469.684810080005 2023-02-02,09:49:04.000,33,11124485,-795,0,1675331343,12974.180497100002,222.09898278000037,54469.852500960005 2023-02-02,09:49:05.000,33,11124450,-795,0,1675331344,12974.146815549997,222.12013016999845,54469.88743656 2023-02-02,09:49:06.000,33,11124398,-795,0,1675331345,12974.153551859992,222.15537582000252,54469.82455248001 2023-02-02,09:49:07.000,33,11124410,-795,0,1675331346,12974.140079240002,222.1130810399991,54469.62891312001 2023-02-02,09:49:08.000,33,11124394,-795,0,1675331347,12974.187233409997,222.1412775600038,54469.64288736 2023-02-02,09:49:09.000,33,11124398,-795,0,1675331348,12974.106397689997,222.1412775600038,54469.58699040001 2023-02-02,09:49:10.000,33,11124413,-795,0,1675331349,12974.160288170002,222.12013016999845,54469.733719920005 2023-02-02,09:49:11.000,33,11124437,-795,0,1675331350,12974.180497100002,222.1271792999978,54469.81057824 2023-02-02,09:49:12.000,33,11124411,-795,0,1675331351,12974.200706030002,222.09898278000037,54469.76865552 2023-02-02,09:49:13.000,33,11124407,-795,0,1675331352,12974.193969719992,222.091933650001,54469.733719920005 2023-02-02,09:49:14.000,33,11124396,-795,0,1675331353,12974.200706030002,222.04963887000486,54469.6917972 2023-02-02,09:49:15.000,33,11124427,-795,0,1675331354,12974.153551859992,222.05668800000421,54469.51013208001 2023-02-02,09:49:16.000,33,11124425,-795,0,1675331355,12974.187233409997,222.05668800000421,54469.69878432 2023-02-02,09:49:17.000,33,11124479,-795,0,1675331356,12974.214178649992,222.03554060999886,54469.72673280001 2023-02-02,09:49:18.000,33,11124456,-795,0,1675331357,12974.065979829997,222.04258973999822,54469.3075056 2023-02-02,09:49:19.000,33,11124441,-795,0,1675331358,12974.133342929992,222.03554060999886,54469.4821836 2023-02-02,09:49:20.000,33,11124455,-795,0,1675331359,12974.254596509993,222.03554060999886,54469.84551384001 2023-02-02,09:49:21.000,33,11124479,-795,0,1675331360,12974.247860199997,222.04258973999822,54469.79660400001 2023-02-02,09:49:22.000,33,11124389,-795,0,1675331361,12974.247860199997,222.05668800000421,54469.65686160001 2023-02-02,09:49:23.000,33,11124427,-795,0,1675331362,12974.180497100002,222.04963887000486,54469.64987448 2023-02-02,09:49:24.000,33,11124446,-795,0,1675331363,12974.180497100002,222.01439322000078,54469.65686160001 2023-02-02,09:49:25.000,33,11124407,-795,0,1675331364,12974.227651269997,221.98619670000335,54469.70577144001 2023-02-02,09:49:26.000,33,11124476,-795,0,1675331365,12974.200706030002,221.979147570004,54469.70577144001 2023-02-02,09:49:27.000,33,11124443,-795,0,1675331366,12974.140079240002,221.979147570004,54469.635900240006 2023-02-02,09:49:28.000,33,11124448,-795,0,1675331367,12974.180497100002,221.9932458300027,54469.684810080005 2023-02-02,09:49:29.000,33,11124460,-795,0,1675331368,12974.207442339997,221.95095104999928,54469.78961688 2023-02-02,09:49:30.000,33,11124441,-795,0,1675331369,12974.214178649992,221.9298036600012,54469.78961688 2023-02-02,09:49:31.000,33,11124438,-795,0,1675331370,12974.160288170002,221.95095104999928,54469.684810080005 2023-02-02,09:49:32.000,33,11124446,-795,0,1675331371,12974.180497100002,221.94390191999992,54469.52410632 2023-02-02,09:49:33.000,33,11124459,-795,0,1675331372,12974.113133999992,221.93685279000056,54469.517119200005 2023-02-02,09:49:34.000,33,11124438,-795,0,1675331373,12974.153551859992,221.90865627000312,54469.67083584 2023-02-02,09:49:35.000,33,11124447,-795,0,1675331374,12974.153551859992,221.91570540000248,54469.733719920005 2023-02-02,09:49:36.000,33,11124451,-795,0,1675331375,12974.153551859992,221.90865627000312,54469.71275856 2023-02-02,09:49:37.000,33,11124409,-795,0,1675331376,12974.106397689997,221.85931236000033,54469.733719920005 2023-02-02,09:49:38.000,33,11124432,-795,0,1675331377,12974.052507209992,221.8452141000016,54469.635900240006 2023-02-02,09:49:39.000,33,11124402,-795,0,1675331378,12974.039034590001,221.83816497000225,54469.66384872 2023-02-02,09:49:40.000,33,11124464,-795,0,1675331379,12974.065979829997,221.82406671000354,54469.66384872 2023-02-02,09:49:41.000,33,11124450,-795,0,1675331380,12974.059243520001,221.82406671000354,54469.60795176001 2023-02-02,09:49:42.000,33,11124423,-795,0,1675331381,12973.964935179996,221.80996845000482,54469.48917072001 2023-02-02,09:49:43.000,33,11124435,-795,0,1675331382,12973.978407800001,221.82406671000354,54469.52410632 2023-02-02,09:49:44.000,33,11124455,-795,0,1675331383,12974.025561969996,221.82406671000354,54469.66384872 2023-02-02,09:49:45.000,33,11124466,-795,0,1675331384,12973.91778101,221.80996845000482,54469.54506768 2023-02-02,09:49:46.000,33,11124487,-795,0,1675331385,12973.985144109996,221.80996845000482,54469.684810080005 2023-02-02,09:49:47.000,33,11124410,-795,0,1675331386,12973.937989940001,221.78882105999946,54469.60096464 2023-02-02,09:49:48.000,33,11124390,-795,0,1675331387,12973.951462559991,221.73947715000395,54469.45423512 2023-02-02,09:49:49.000,33,11124488,-795,0,1675331388,12973.924517319996,221.78882105999946,54469.44026088001 2023-02-02,09:49:50.000,33,11124450,-795,0,1675331389,12973.951462559991,221.75357541000267,54469.54506768 2023-02-02,09:49:51.000,33,11124432,-795,0,1675331390,12973.911044699991,221.70423149999988,54469.59397752 2023-02-02,09:49:52.000,33,11124472,-795,0,1675331391,12973.911044699991,221.73947715000395,54469.58000328001 2023-02-02,09:49:53.000,33,11124497,-795,0,1675331392,12973.87736315,221.69718237000052,54469.53109344 2023-02-02,09:49:54.000,33,11124406,-795,0,1675331393,12973.937989940001,221.73947715000395,54469.62891312001 2023-02-02,09:49:55.000,33,11124458,-795,0,1675331394,12973.83694529,221.70423149999988,54469.57301616 2023-02-02,09:49:56.000,33,11124425,-795,0,1675331395,12973.911044699991,221.71128062999924,54469.53109344 2023-02-02,09:49:57.000,33,11124436,-795,0,1675331396,12973.803263739996,221.69013324000116,54469.40532528 2023-02-02,09:49:58.000,33,11124478,-795,0,1675331397,12973.78979111999,221.7465262800033,54469.398338160005 2023-02-02,09:49:59.000,33,11124456,-795,0,1675331398,12973.83020897999,221.72537888999796,54469.51013208001 2023-02-02,09:50:00.000,33,11124435,-795,0,1675331399,12973.863890529996,221.70423149999988,54469.58000328001 2023-02-02,09:50:01.000,33,11124457,-795,0,1675331400,12973.823472669996,221.76062454000203,54469.58699040001 2023-02-02,09:50:02.000,33,11124419,-795,0,1675331401,12973.75610957,221.69718237000052,54469.43327376 2023-02-02,09:50:03.000,33,11124376,-795,0,1675331402,12973.783054809996,221.72537888999796,54469.46122224001 2023-02-02,09:50:04.000,33,11124447,-795,0,1675331403,12973.7763185,221.70423149999988,54469.42628664 2023-02-02,09:50:05.000,33,11124446,-795,0,1675331404,12973.7763185,221.73947715000395,54469.41929952001 2023-02-02,09:50:06.000,33,11124446,-795,0,1675331405,12973.78979111999,221.76062454000203,54469.28654424 2023-02-02,09:50:07.000,33,11124462,-795,0,1675331406,12973.75610957,221.79587018999882,54469.31449272 2023-02-02,09:50:08.000,33,11124439,-795,0,1675331407,12973.803263739996,221.7676736700014,54469.47519648 2023-02-02,09:50:09.000,33,11124450,-795,0,1675331408,12973.762845879995,221.7817719300001,54469.39135104001 2023-02-02,09:50:10.000,33,11124463,-795,0,1675331409,12973.75610957,221.80291931999818,54469.31449272 2023-02-02,09:50:11.000,33,11124420,-795,0,1675331410,12973.73590064,221.7676736700014,54469.25160864001 2023-02-02,09:50:12.000,33,11124451,-795,0,1675331411,12973.67527385,221.79587018999882,54469.1677632 2023-02-02,09:50:13.000,33,11124460,-795,0,1675331412,12973.69548278,221.78882105999946,54469.097892 2023-02-02,09:50:14.000,33,11124443,-795,0,1675331413,12973.722428019995,221.80996845000482,54469.230647280005 2023-02-02,09:50:15.000,33,11124445,-795,0,1675331414,12973.7763185,221.80996845000482,54469.29353136001 2023-02-02,09:50:16.000,33,11124409,-795,0,1675331415,12973.83020897999,221.8311158400029,54469.32147984001 2023-02-02,09:50:17.000,33,11124443,-795,0,1675331416,12973.78979111999,221.82406671000354,54469.32846696 2023-02-02,09:50:18.000,33,11124427,-795,0,1675331417,12973.742636949995,221.79587018999882,54469.1677632 2023-02-02,09:50:19.000,33,11124426,-795,0,1675331418,12973.661801229995,221.8452141000016,54469.04898216 2023-02-02,09:50:20.000,33,11124443,-795,0,1675331419,12973.863890529996,221.78882105999946,54469.28654424 2023-02-02,09:50:21.000,33,11124424,-795,0,1675331420,12973.823472669996,221.80291931999818,54469.21667304 2023-02-02,09:50:22.000,33,11124425,-795,0,1675331421,12973.76958218999,221.80996845000482,54469.15378896001 2023-02-02,09:50:23.000,33,11124462,-795,0,1675331422,12973.823472669996,221.82406671000354,54469.13981472 2023-02-02,09:50:24.000,33,11124453,-795,0,1675331423,12973.863890529996,221.81701758000418,54469.33545408 2023-02-02,09:50:25.000,33,11124466,-795,0,1675331424,12973.890835769991,221.8663614899997,54469.32147984001 2023-02-02,09:50:26.000,33,11124467,-795,0,1675331425,12973.904308389996,221.87341061999905,54469.37038968001 2023-02-02,09:50:27.000,33,11124455,-795,0,1675331426,12973.87736315,221.87341061999905,54469.33545408 2023-02-02,09:50:28.000,33,11124411,-795,0,1675331427,12973.89757208,221.8945580100044,54469.32846696 2023-02-02,09:50:29.000,33,11124472,-795,0,1675331428,12973.944726249996,221.87341061999905,54469.349428320005 2023-02-02,09:50:30.000,33,11124436,-795,0,1675331429,12973.951462559991,221.8804597499984,54469.398338160005 2023-02-02,09:50:31.000,33,11124473,-795,0,1675331430,12973.978407800001,221.91570540000248,54469.447248000004 2023-02-02,09:50:32.000,33,11124421,-795,0,1675331431,12973.958198870001,221.95095104999928,54469.349428320005 2023-02-02,09:50:33.000,33,11124488,-795,0,1675331432,12973.91778101,221.95800017999863,54469.26558288 2023-02-02,09:50:34.000,33,11124434,-795,0,1675331433,12974.005353039996,221.92275453000184,54469.51013208001 2023-02-02,09:50:35.000,33,11124410,-795,0,1675331434,12973.944726249996,221.94390191999992,54469.26558288 2023-02-02,09:50:36.000,33,11124442,-795,0,1675331435,12973.971671489991,221.93685279000056,54469.43327376 2023-02-02,09:50:37.000,33,11124445,-795,0,1675331436,12973.904308389996,221.965049309998,54469.25160864001 2023-02-02,09:50:38.000,33,11124522,-795,0,1675331437,12973.944726249996,221.98619670000335,54469.32147984001 2023-02-02,09:50:39.000,33,11124464,-795,0,1675331438,12973.991880419992,222.03554060999886,54469.4821836 2023-02-02,09:50:40.000,33,11124438,-795,0,1675331439,12973.998616730001,222.00029496000207,54469.58699040001 2023-02-02,09:50:41.000,33,11124444,-795,0,1675331440,12973.958198870001,222.05668800000421,54469.42628664 2023-02-02,09:50:42.000,33,11124389,-795,0,1675331441,12973.985144109996,222.02144235000014,54469.45423512 2023-02-02,09:50:43.000,33,11124421,-795,0,1675331442,12973.998616730001,222.0778353900023,54469.51013208001 2023-02-02,09:50:44.000,33,11124466,-795,0,1675331443,12974.012089349992,222.04258973999822,54469.50314496 2023-02-02,09:50:45.000,33,11124401,-795,0,1675331444,12974.012089349992,222.04963887000486,54469.51013208001 2023-02-02,09:50:46.000,33,11124419,-795,0,1675331445,12973.958198870001,222.0778353900023,54469.43327376 2023-02-02,09:50:47.000,33,11124421,-795,0,1675331446,12973.978407800001,222.06373713000357,54469.46122224001 2023-02-02,09:50:48.000,33,11124467,-795,0,1675331447,12974.039034590001,222.04258973999822,54469.614938880004 2023-02-02,09:50:49.000,33,11124458,-795,0,1675331448,12974.065979829997,222.091933650001,54469.59397752 2023-02-02,09:50:50.000,33,11124394,-795,0,1675331449,12974.032298279992,222.06373713000357,54469.60096464 2023-02-02,09:50:51.000,33,11124472,-795,0,1675331450,12974.012089349992,222.07078626000293,54469.51013208001 2023-02-02,09:50:52.000,33,11124435,-795,0,1675331451,12973.958198870001,222.0284914799995,54469.300518480006 2023-02-02,09:50:53.000,33,11124443,-795,0,1675331452,12973.985144109996,222.07078626000293,54469.37038968001 2023-02-02,09:50:54.000,33,11124463,-795,0,1675331453,12974.018825660001,222.01439322000078,54469.50314496 2023-02-02,09:50:55.000,33,11124494,-795,0,1675331454,12974.012089349992,221.9932458300027,54469.41231240001 2023-02-02,09:50:56.000,33,11124459,-795,0,1675331455,12974.039034590001,222.00734409000142,54469.49615784 2023-02-02,09:50:57.000,33,11124446,-795,0,1675331456,12973.978407800001,222.03554060999886,54469.42628664 2023-02-02,09:50:58.000,33,11124419,-795,0,1675331457,12974.065979829997,222.0284914799995,54469.53808056001 2023-02-02,09:50:59.000,33,11124457,-795,0,1675331458,12974.072716139992,221.9932458300027,54469.47519648 2023-02-02,09:51:00.000,33,11124497,-795,0,1675331459,12974.025561969996,221.965049309998,54469.447248000004 2023-02-02,09:51:01.000,33,11124507,-795,0,1675331460,12974.012089349992,221.93685279000056,54469.47519648 2023-02-02,09:51:02.000,33,11124446,-795,0,1675331461,12974.025561969996,221.8945580100044,54469.43327376 2023-02-02,09:51:03.000,33,11124447,-795,0,1675331462,12973.978407800001,221.8945580100044,54469.32147984001 2023-02-02,09:51:04.000,33,11124501,-795,0,1675331463,12974.005353039996,221.90160714000376,54469.447248000004 2023-02-02,09:51:05.000,33,11124468,-795,0,1675331464,12974.072716139992,221.8804597499984,54469.517119200005 2023-02-02,09:51:06.000,33,11124416,-795,0,1675331465,12973.958198870001,221.8663614899997,54469.36340256 2023-02-02,09:51:07.000,33,11124394,-795,0,1675331466,12973.985144109996,221.83816497000225,54469.468209360006 2023-02-02,09:51:08.000,33,11124473,-795,0,1675331467,12973.931253629991,221.87341061999905,54469.37038968001 2023-02-02,09:51:09.000,33,11124462,-795,0,1675331468,12973.937989940001,221.85931236000033,54469.35641544 2023-02-02,09:51:10.000,33,11124426,-795,0,1675331469,12973.951462559991,221.83816497000225,54469.468209360006 2023-02-02,09:51:11.000,33,11124509,-795,0,1675331470,12974.005353039996,221.81701758000418,54469.51013208001 2023-02-02,09:51:12.000,33,11124462,-795,0,1675331471,12973.951462559991,221.82406671000354,54469.43327376 2023-02-02,09:51:13.000,33,11124428,-795,0,1675331472,12973.998616730001,221.80291931999818,54469.468209360006 2023-02-02,09:51:14.000,33,11124446,-795,0,1675331473,12974.025561969996,221.73947715000395,54469.4821836 2023-02-02,09:51:15.000,33,11124399,-795,0,1675331474,12974.005353039996,221.7465262800033,54469.41231240001 2023-02-02,09:51:16.000,33,11124486,-795,0,1675331475,12973.951462559991,221.7817719300001,54469.45423512 2023-02-02,09:51:17.000,33,11124439,-795,0,1675331476,12973.964935179996,221.7465262800033,54469.300518480006 2023-02-02,09:51:18.000,33,11124418,-795,0,1675331477,12973.937989940001,221.7465262800033,54469.349428320005 2023-02-02,09:51:19.000,33,11124472,-795,0,1675331478,12973.951462559991,221.69718237000052,54469.4821836 2023-02-02,09:51:20.000,33,11124453,-795,0,1675331479,12973.85715422,221.70423149999988,54469.21667304 2023-02-02,09:51:21.000,33,11124440,-795,0,1675331480,12973.924517319996,221.71128062999924,54469.3773768 2023-02-02,09:51:22.000,33,11124425,-795,0,1675331481,12973.89757208,221.69013324000116,54469.27257000001 2023-02-02,09:51:23.000,33,11124428,-795,0,1675331482,12973.884099459996,221.72537888999796,54469.31449272 2023-02-02,09:51:24.000,33,11124458,-795,0,1675331483,12973.89757208,221.7183297599986,54469.3075056 2023-02-02,09:51:25.000,33,11124452,-795,0,1675331484,12973.911044699991,221.69013324000116,54469.300518480006 2023-02-02,09:51:26.000,33,11124423,-795,0,1675331485,12973.850417909991,221.69013324000116,54469.17475032001 2023-02-02,09:51:27.000,33,11124392,-795,0,1675331486,12973.83020897999,221.633740199999,54469.12584048001 2023-02-02,09:51:28.000,33,11124456,-795,0,1675331487,12973.91778101,221.59849455000221,54469.3773768 2023-02-02,09:51:29.000,33,11124456,-795,0,1675331488,12973.911044699991,221.61259281000093,54469.32846696 2023-02-02,09:51:30.000,33,11124421,-795,0,1675331489,12973.911044699991,221.6196419400003,54469.27257000001 2023-02-02,09:51:31.000,33,11124443,-795,0,1675331490,12973.89757208,221.62669106999965,54469.279557120004 2023-02-02,09:51:32.000,33,11124433,-795,0,1675331491,12973.850417909991,221.59144542000286,54469.18872456 2023-02-02,09:51:33.000,33,11124466,-795,0,1675331492,12973.803263739996,221.61259281000093,54469.15378896001 2023-02-02,09:51:34.000,33,11124427,-795,0,1675331493,12973.890835769991,221.56324889999814,54469.2376344 2023-02-02,09:51:35.000,33,11124454,-795,0,1675331494,12973.904308389996,221.5843962900035,54469.3075056 2023-02-02,09:51:36.000,33,11124448,-795,0,1675331495,12973.83020897999,221.55619976999878,54469.04199504 2023-02-02,09:51:37.000,33,11124507,-795,0,1675331496,12973.904308389996,221.57734716000414,54469.27257000001 2023-02-02,09:51:38.000,33,11124452,-795,0,1675331497,12973.911044699991,221.59144542000286,54469.19571168 2023-02-02,09:51:39.000,33,11124448,-795,0,1675331498,12973.924517319996,221.59144542000286,54469.3773768 2023-02-02,09:51:40.000,33,11124446,-795,0,1675331499,12973.870626839991,221.54210151000007,54469.2376344 2023-02-02,09:51:41.000,33,11124433,-795,0,1675331500,12973.884099459996,221.5350523800007,54469.38436392 2023-02-02,09:51:42.000,33,11124470,-795,0,1675331501,12973.87736315,221.52800325000135,54469.20968592 2023-02-02,09:51:43.000,33,11124460,-795,0,1675331502,12973.85715422,221.520954120002,54469.16077608 2023-02-02,09:51:44.000,33,11124442,-795,0,1675331503,12973.951462559991,221.48570846999792,54469.42628664 2023-02-02,09:51:45.000,33,11124438,-795,0,1675331504,12973.951462559991,221.49275760000455,54469.3773768 2023-02-02,09:51:46.000,33,11124433,-795,0,1675331505,12973.937989940001,221.45046282000112,54469.41231240001 2023-02-02,09:51:47.000,33,11124415,-795,0,1675331506,12973.904308389996,221.45751195000048,54469.279557120004 2023-02-02,09:51:48.000,33,11124427,-795,0,1675331507,12973.850417909991,221.42226630000368,54469.2376344 2023-02-02,09:51:49.000,33,11124516,-795,0,1675331508,12973.863890529996,221.44341369000176,54469.20968592 2023-02-02,09:51:50.000,33,11124474,-795,0,1675331509,12973.870626839991,221.42226630000368,54469.31449272 2023-02-02,09:51:51.000,33,11124449,-795,0,1675331510,12973.83694529,221.4081680399977,54469.26558288 2023-02-02,09:51:52.000,33,11124405,-795,0,1675331511,12973.81673636,221.39406977999897,54469.36340256 2023-02-02,09:51:53.000,33,11124467,-795,0,1675331512,12973.843681599996,221.39406977999897,54469.300518480006 2023-02-02,09:51:54.000,33,11124390,-795,0,1675331513,12973.89757208,221.35882413000218,54469.36340256 2023-02-02,09:51:55.000,33,11124402,-795,0,1675331514,12973.85715422,221.33062761000474,54469.300518480006 2023-02-02,09:51:56.000,33,11124403,-795,0,1675331515,12973.911044699991,221.26013631000387,54469.279557120004 2023-02-02,09:51:57.000,33,11124449,-795,0,1675331516,12973.81673636,221.2883328300013,54469.19571168 2023-02-02,09:51:58.000,33,11124437,-795,0,1675331517,12973.78979111999,221.28128370000195,54469.20269880001 2023-02-02,09:51:59.000,33,11124473,-795,0,1675331518,12973.81000004999,221.26718544000323,54469.38436392 2023-02-02,09:52:00.000,33,11124473,-795,0,1675331519,12973.803263739996,221.24603804999788,54469.398338160005 2023-02-02,09:52:01.000,33,11124470,-795,0,1675331520,12973.81673636,221.2883328300013,54469.349428320005 2023-02-02,09:52:02.000,33,11124429,-795,0,1675331521,12973.79652743,221.2530871800045,54469.21667304 2023-02-02,09:52:03.000,33,11124451,-795,0,1675331522,12973.75610957,221.2530871800045,54469.18872456 2023-02-02,09:52:04.000,33,11124496,-795,0,1675331523,12973.74937325999,221.26013631000387,54469.26558288 2023-02-02,09:52:05.000,33,11124467,-795,0,1675331524,12973.742636949995,221.2883328300013,54469.20968592 2023-02-02,09:52:06.000,33,11124479,-795,0,1675331525,12973.67527385,221.28128370000195,54469.13981472 2023-02-02,09:52:07.000,33,11124461,-795,0,1675331526,12973.661801229995,221.2883328300013,54469.13981472 2023-02-02,09:52:08.000,33,11124455,-795,0,1675331527,12973.72916432999,221.2742345700026,54469.37038968001 2023-02-02,09:52:09.000,33,11124418,-795,0,1675331528,12973.702219089995,221.2742345700026,54469.34244120001 2023-02-02,09:52:10.000,33,11124341,-795,0,1675331529,12973.67527385,221.29538196000067,54469.37038968001 2023-02-02,09:52:11.000,33,11124431,-795,0,1675331530,12973.621383369995,221.3235784799981,54469.2376344 2023-02-02,09:52:12.000,33,11124457,-795,0,1675331531,12973.53381134,221.3094802199994,54469.13981472 2023-02-02,09:52:13.000,33,11124416,-795,0,1675331532,12973.5742292,221.34472587000346,54469.111866240004 2023-02-02,09:52:14.000,33,11124446,-795,0,1675331533,12973.61464706,221.28128370000195,54469.24462152001 2023-02-02,09:52:15.000,33,11124451,-795,0,1675331534,12973.62811967999,221.36587326000154,54469.32147984001 2023-02-02,09:52:16.000,33,11124431,-795,0,1675331535,12973.56749288999,221.30243109000003,54469.27257000001 2023-02-02,09:52:17.000,33,11124357,-795,0,1675331536,12973.5742292,221.3235784799981,54469.230647280005 2023-02-02,09:52:18.000,33,11124426,-795,0,1675331537,12973.59443813,221.3235784799981,54469.3075056 2023-02-02,09:52:19.000,33,11124398,-795,0,1675331538,12973.520338719994,221.3376767400041,54469.21667304 2023-02-02,09:52:20.000,33,11124412,-795,0,1675331539,12973.55402027,221.33062761000474,54469.22366016001 2023-02-02,09:52:21.000,33,11124462,-795,0,1675331540,12973.439502999994,221.31652934999875,54468.88129128 2023-02-02,09:52:22.000,33,11124464,-795,0,1675331541,12973.46644823999,221.35177500000282,54469.0280208 2023-02-02,09:52:23.000,33,11124463,-795,0,1675331542,12973.49339348,221.37997152000025,54469.07693064001 2023-02-02,09:52:24.000,33,11124445,-795,0,1675331543,12973.54728395999,221.37997152000025,54469.31449272 2023-02-02,09:52:25.000,33,11124453,-795,0,1675331544,12973.520338719994,221.33062761000474,54469.300518480006 2023-02-02,09:52:26.000,33,11124430,-795,0,1675331545,12973.52707502999,221.4081680399977,54469.2376344 2023-02-02,09:52:27.000,33,11124435,-795,0,1675331546,12973.419294069994,221.39406977999897,54468.87430416 2023-02-02,09:52:28.000,33,11124440,-795,0,1675331547,12973.46644823999,221.40111890999833,54469.05596928001 2023-02-02,09:52:29.000,33,11124403,-795,0,1675331548,12973.51360241,221.40111890999833,54469.1677632 2023-02-02,09:52:30.000,33,11124458,-795,0,1675331549,12973.53381134,221.45046282000112,54469.181737440005 2023-02-02,09:52:31.000,33,11124442,-795,0,1675331550,12973.51360241,221.41521717000433,54469.19571168 2023-02-02,09:52:32.000,33,11124431,-795,0,1675331551,12973.520338719994,221.40111890999833,54469.07693064001 2023-02-02,09:52:33.000,33,11124455,-795,0,1675331552,12973.520338719994,221.44341369000176,54469.15378896001 2023-02-02,09:52:34.000,33,11124404,-795,0,1675331553,12973.55402027,221.39406977999897,54469.132827600006 2023-02-02,09:52:35.000,33,11124394,-795,0,1675331554,12973.53381134,221.37997152000025,54469.08391776001 2023-02-02,09:52:36.000,33,11124461,-795,0,1675331555,12973.54728395999,221.3870206499996,54469.09090488 2023-02-02,09:52:37.000,33,11124443,-795,0,1675331556,12973.50686609999,221.39406977999897,54468.965136720006 2023-02-02,09:52:38.000,33,11124444,-795,0,1675331557,12973.55402027,221.34472587000346,54469.00705944001 2023-02-02,09:52:39.000,33,11124440,-795,0,1675331558,12973.53381134,221.3729223900009,54468.90225264 2023-02-02,09:52:40.000,33,11124429,-795,0,1675331559,12973.60791074999,221.35177500000282,54469.18872456 2023-02-02,09:52:41.000,33,11124404,-795,0,1675331560,12973.580965509995,221.3376767400041,54469.11885336 2023-02-02,09:52:42.000,33,11124448,-795,0,1675331561,12973.5742292,221.3235784799981,54469.00705944001 2023-02-02,09:52:43.000,33,11124402,-795,0,1675331562,12973.5742292,221.2883328300013,54469.06994352 2023-02-02,09:52:44.000,33,11124486,-795,0,1675331563,12973.56749288999,221.29538196000067,54468.93020112 2023-02-02,09:52:45.000,33,11124453,-795,0,1675331564,12973.560756579995,221.26013631000387,54469.04199504 2023-02-02,09:52:46.000,33,11124407,-795,0,1675331565,12973.520338719994,221.26718544000323,54468.9930852 2023-02-02,09:52:47.000,33,11124414,-795,0,1675331566,12973.48665716999,221.24603804999788,54468.91622688001 2023-02-02,09:52:48.000,33,11124476,-795,0,1675331567,12973.520338719994,221.23898891999852,54468.923214 2023-02-02,09:52:49.000,33,11124459,-795,0,1675331568,12973.51360241,221.2530871800045,54469.09090488 2023-02-02,09:52:50.000,33,11124497,-795,0,1675331569,12973.50686609999,221.21784153000044,54469.0280208 2023-02-02,09:52:51.000,33,11124415,-795,0,1675331570,12973.479920859994,221.23898891999852,54468.97212384 2023-02-02,09:52:52.000,33,11124471,-795,0,1675331571,12973.432766689999,221.18259588000365,54468.81142008 2023-02-02,09:52:53.000,33,11124410,-795,0,1675331572,12973.459711929994,221.21784153000044,54468.776484480004 2023-02-02,09:52:54.000,33,11124426,-795,0,1675331573,12973.49339348,221.18259588000365,54468.895265520005 2023-02-02,09:52:55.000,33,11124482,-795,0,1675331574,12973.452975619999,221.2248906599998,54468.88129128 2023-02-02,09:52:56.000,33,11124446,-795,0,1675331575,12973.40582144999,221.20374327000172,54468.727574640005 2023-02-02,09:52:57.000,33,11124422,-795,0,1675331576,12973.345194659989,221.23898891999852,54468.67167768001 2023-02-02,09:52:58.000,33,11124369,-795,0,1675331577,12973.351930969999,221.21784153000044,54468.797445840006 2023-02-02,09:52:59.000,33,11124441,-795,0,1675331578,12973.324985729989,221.21079240000108,54468.72058752001 2023-02-02,09:53:00.000,33,11124470,-795,0,1675331579,12973.311513109998,221.20374327000172,54468.66469056 2023-02-02,09:53:01.000,33,11124437,-795,0,1675331580,12973.237413699993,221.19669414000236,54468.56687088 2023-02-02,09:53:02.000,33,11124456,-795,0,1675331581,12973.230677389998,221.2530871800045,54468.57385800001 2023-02-02,09:53:03.000,33,11124429,-795,0,1675331582,12973.190259529998,221.23898891999852,54468.57385800001 2023-02-02,09:53:04.000,33,11124473,-795,0,1675331583,12973.237413699993,221.24603804999788,54468.797445840006 2023-02-02,09:53:05.000,33,11124463,-795,0,1675331584,12973.203732149988,221.23898891999852,54468.80443296 2023-02-02,09:53:06.000,33,11124431,-795,0,1675331585,12973.183523219988,221.24603804999788,54468.70661328 2023-02-02,09:53:07.000,33,11124442,-795,0,1675331586,12973.089214879998,221.28128370000195,54468.54590952 2023-02-02,09:53:08.000,33,11124404,-795,0,1675331587,12973.062269640002,221.26718544000323,54468.629754960006 2023-02-02,09:53:09.000,33,11124431,-795,0,1675331588,12973.082478570002,221.30243109000003,54468.65071632001 2023-02-02,09:53:10.000,33,11124438,-795,0,1675331589,12973.069005949998,221.2742345700026,54468.629754960006 2023-02-02,09:53:11.000,33,11124411,-795,0,1675331590,12973.028588089997,221.30243109000003,54468.5389224 2023-02-02,09:53:12.000,33,11124456,-795,0,1675331591,12973.069005949998,221.28128370000195,54468.69962616001 2023-02-02,09:53:13.000,33,11124439,-795,0,1675331592,12973.062269640002,221.33062761000474,54468.7136004 2023-02-02,09:53:14.000,33,11124408,-795,0,1675331593,12973.102687500003,221.31652934999875,54468.79045872001 2023-02-02,09:53:15.000,33,11124440,-795,0,1675331594,12973.042060710002,221.35177500000282,54468.72058752001 2023-02-02,09:53:16.000,33,11124468,-795,0,1675331595,12973.069005949998,221.34472587000346,54468.72058752001 2023-02-02,09:53:17.000,33,11124447,-795,0,1675331596,12973.035324399993,221.3870206499996,54468.72058752001 2023-02-02,09:53:18.000,33,11124435,-795,0,1675331597,12973.001642850002,221.36587326000154,54468.53193528001 2023-02-02,09:53:19.000,33,11124445,-795,0,1675331598,12973.008379159997,221.39406977999897,54468.54590952 2023-02-02,09:53:20.000,33,11124470,-795,0,1675331599,12973.089214879998,221.42226630000368,54468.80443296 2023-02-02,09:53:21.000,33,11124433,-795,0,1675331600,12973.055533329993,221.44341369000176,54468.80443296 2023-02-02,09:53:22.000,33,11124402,-795,0,1675331601,12972.941016060002,221.44341369000176,54468.38520576001 2023-02-02,09:53:23.000,33,11124379,-795,0,1675331602,12972.974697609992,221.4363645600024,54468.49699968 2023-02-02,09:53:24.000,33,11124455,-795,0,1675331603,12973.075742259993,221.45751195000048,54468.59481936 2023-02-02,09:53:25.000,33,11124474,-795,0,1675331604,12973.048797019997,221.4716102099992,54468.63674208 2023-02-02,09:53:26.000,33,11124427,-795,0,1675331605,12973.021851780002,221.48570846999792,54468.54590952 2023-02-02,09:53:27.000,33,11124404,-795,0,1675331606,12973.035324399993,221.49275760000455,54468.58783224 2023-02-02,09:53:28.000,33,11124451,-795,0,1675331607,12973.109423809998,221.4998067300039,54468.727574640005 2023-02-02,09:53:29.000,33,11124444,-795,0,1675331608,12973.109423809998,221.49275760000455,54468.74154888001 2023-02-02,09:53:30.000,33,11124438,-795,0,1675331609,12973.116160119993,221.45751195000048,54468.70661328 2023-02-02,09:53:31.000,33,11124451,-795,0,1675331610,12973.042060710002,221.54915063999943,54468.61578072 2023-02-02,09:53:32.000,33,11124445,-795,0,1675331611,12973.055533329993,221.54210151000007,54468.52494816 2023-02-02,09:53:33.000,33,11124422,-795,0,1675331612,12973.075742259993,221.54210151000007,54468.45507696001 2023-02-02,09:53:34.000,33,11124449,-795,0,1675331613,12973.129632739998,221.56324889999814,54468.66469056 2023-02-02,09:53:35.000,33,11124457,-795,0,1675331614,12973.149841669998,221.5843962900035,54468.59481936 2023-02-02,09:53:36.000,33,11124445,-795,0,1675331615,12973.136369049993,221.62669106999965,54468.58084512001 2023-02-02,09:53:37.000,33,11124506,-795,0,1675331616,12973.170050599998,221.59144542000286,54468.58084512001 2023-02-02,09:53:38.000,33,11124452,-795,0,1675331617,12973.170050599998,221.57029803000478,54468.69962616001 2023-02-02,09:53:39.000,33,11124449,-795,0,1675331618,12973.129632739998,221.6196419400003,54468.65071632001 2023-02-02,09:53:40.000,33,11124478,-795,0,1675331619,12973.149841669998,221.59849455000221,54468.608793600004 2023-02-02,09:53:41.000,33,11124488,-795,0,1675331620,12973.143105359988,221.61259281000093,54468.61578072 2023-02-02,09:53:42.000,33,11124478,-795,0,1675331621,12973.129632739998,221.57029803000478,54468.608793600004 2023-02-02,09:53:43.000,33,11124449,-795,0,1675331622,12973.129632739998,221.61259281000093,54468.67167768001 2023-02-02,09:53:44.000,33,11124484,-795,0,1675331623,12973.102687500003,221.59144542000286,54468.608793600004 2023-02-02,09:53:45.000,33,11124427,-795,0,1675331624,12973.102687500003,221.59849455000221,54468.54590952 2023-02-02,09:53:46.000,33,11124428,-795,0,1675331625,12973.170050599998,221.61259281000093,54468.68565192 2023-02-02,09:53:47.000,33,11124421,-795,0,1675331626,12973.122896430003,221.633740199999,54468.58084512001 2023-02-02,09:53:48.000,33,11124479,-795,0,1675331627,12973.116160119993,221.61259281000093,54468.61578072 2023-02-02,09:53:49.000,33,11124475,-795,0,1675331628,12973.143105359988,221.65488759000436,54468.62276784001 2023-02-02,09:53:50.000,33,11124497,-795,0,1675331629,12973.129632739998,221.57734716000414,54468.629754960006 2023-02-02,09:53:51.000,33,11124452,-795,0,1675331630,12973.122896430003,221.61259281000093,54468.61578072 2023-02-02,09:53:52.000,33,11124428,-795,0,1675331631,12973.136369049993,221.64078932999837,54468.54590952 2023-02-02,09:53:53.000,33,11124432,-795,0,1675331632,12973.075742259993,221.64078932999837,54468.49001256 2023-02-02,09:53:54.000,33,11124438,-795,0,1675331633,12973.156577979993,221.61259281000093,54468.60180648001 2023-02-02,09:53:55.000,33,11124425,-795,0,1675331634,12973.116160119993,221.633740199999,54468.57385800001 2023-02-02,09:53:56.000,33,11124476,-795,0,1675331635,12973.156577979993,221.633740199999,54468.56687088 2023-02-02,09:53:57.000,33,11124475,-795,0,1675331636,12973.075742259993,221.65488759000436,54468.4690512 2023-02-02,09:53:58.000,33,11124448,-795,0,1675331637,12973.069005949998,221.65488759000436,54468.44808984 2023-02-02,09:53:59.000,33,11124489,-795,0,1675331638,12973.136369049993,221.69013324000116,54468.59481936 2023-02-02,09:54:00.000,33,11124420,-795,0,1675331639,12973.163314289988,221.67603498000244,54468.67167768001 2023-02-02,09:54:01.000,33,11124440,-795,0,1675331640,12973.129632739998,221.69718237000052,54468.63674208 2023-02-02,09:54:02.000,33,11124418,-795,0,1675331641,12973.082478570002,221.66193672000372,54468.53193528001 2023-02-02,09:54:03.000,33,11124387,-795,0,1675331642,12973.102687500003,221.66193672000372,54468.56687088 2023-02-02,09:54:04.000,33,11124464,-795,0,1675331643,12973.129632739998,221.67603498000244,54468.57385800001 2023-02-02,09:54:05.000,33,11124455,-795,0,1675331644,12973.102687500003,221.6830841100018,54468.5389224 2023-02-02,09:54:06.000,33,11124426,-795,0,1675331645,12973.075742259993,221.67603498000244,54468.4690512 2023-02-02,09:54:07.000,33,11124466,-795,0,1675331646,12973.028588089997,221.72537888999796,54468.36424440001 2023-02-02,09:54:08.000,33,11124458,-795,0,1675331647,12973.062269640002,221.72537888999796,54468.30136032 2023-02-02,09:54:09.000,33,11124409,-795,0,1675331648,12973.075742259993,221.69013324000116,54468.37123152 2023-02-02,09:54:10.000,33,11124352,-795,0,1675331649,12973.095951189993,221.69718237000052,54468.47603832 2023-02-02,09:54:11.000,33,11124419,-795,0,1675331650,12973.095951189993,221.7324280200046,54468.39918 2023-02-02,09:54:12.000,33,11124443,-795,0,1675331651,12973.055533329993,221.72537888999796,54468.28738608001 2023-02-02,09:54:13.000,33,11124450,-795,0,1675331652,12973.102687500003,221.73947715000395,54468.28738608001 2023-02-02,09:54:14.000,33,11124435,-795,0,1675331653,12973.109423809998,221.73947715000395,54468.37123152 2023-02-02,09:54:15.000,33,11124461,-795,0,1675331654,12973.136369049993,221.72537888999796,54468.37123152 2023-02-02,09:54:16.000,33,11124453,-795,0,1675331655,12973.116160119993,221.76062454000203,54468.35027016 2023-02-02,09:54:17.000,33,11124429,-795,0,1675331656,12973.075742259993,221.72537888999796,54468.3293088 2023-02-02,09:54:18.000,33,11124452,-795,0,1675331657,12973.129632739998,221.7324280200046,54468.38520576001 2023-02-02,09:54:19.000,33,11124447,-795,0,1675331658,12973.122896430003,221.72537888999796,54468.3293088 2023-02-02,09:54:20.000,33,11124463,-795,0,1675331659,12973.102687500003,221.75357541000267,54468.36424440001 2023-02-02,09:54:21.000,33,11124439,-795,0,1675331660,12973.069005949998,221.7183297599986,54468.33629592001 2023-02-02,09:54:22.000,33,11124458,-795,0,1675331661,12973.015115469992,221.72537888999796,54468.11270808 2023-02-02,09:54:23.000,33,11124430,-795,0,1675331662,12972.988170229997,221.69013324000116,54467.938030080004 2023-02-02,09:54:24.000,33,11124438,-795,0,1675331663,12973.001642850002,221.73947715000395,54468.1546308 2023-02-02,09:54:25.000,33,11124410,-795,0,1675331664,12973.156577979993,221.7465262800033,54468.51796104 2023-02-02,09:54:26.000,33,11124401,-795,0,1675331665,12973.095951189993,221.72537888999796,54468.48302544001 2023-02-02,09:54:27.000,33,11124427,-795,0,1675331666,12973.048797019997,221.75357541000267,54468.294373200006 2023-02-02,09:54:28.000,33,11124401,-795,0,1675331667,12973.021851780002,221.77472280000075,54468.32232168 2023-02-02,09:54:29.000,33,11124428,-795,0,1675331668,12973.021851780002,221.7676736700014,54468.392192880005 2023-02-02,09:54:30.000,33,11124449,-795,0,1675331669,12973.001642850002,221.77472280000075,54468.37821864 2023-02-02,09:54:31.000,33,11124458,-795,0,1675331670,12973.021851780002,221.7817719300001,54468.41315424001 2023-02-02,09:54:32.000,33,11124475,-795,0,1675331671,12972.981433920002,221.77472280000075,54468.30834744 2023-02-02,09:54:33.000,33,11124486,-795,0,1675331672,12972.967961299997,221.7817719300001,54468.294373200006 2023-02-02,09:54:34.000,33,11124432,-795,0,1675331673,12973.048797019997,221.7817719300001,54468.41315424001 2023-02-02,09:54:35.000,33,11124387,-795,0,1675331674,12972.961224990002,221.7676736700014,54468.35027016 2023-02-02,09:54:36.000,33,11124450,-795,0,1675331675,12972.941016060002,221.7676736700014,54468.35725728 2023-02-02,09:54:37.000,33,11124469,-795,0,1675331676,12972.893861889992,221.7817719300001,54468.14065656 2023-02-02,09:54:38.000,33,11124484,-795,0,1675331677,12972.873652959992,221.78882105999946,54468.175592160005 2023-02-02,09:54:39.000,33,11124409,-795,0,1675331678,12972.914070819992,221.79587018999882,54468.32232168 2023-02-02,09:54:40.000,33,11124416,-795,0,1675331679,12972.954488679992,221.80291931999818,54468.38520576001 2023-02-02,09:54:41.000,33,11124459,-795,0,1675331680,12972.947752369997,221.76062454000203,54468.38520576001 2023-02-02,09:54:42.000,33,11124384,-795,0,1675331681,12972.860180340002,221.77472280000075,54468.23148912 2023-02-02,09:54:43.000,33,11124377,-795,0,1675331682,12972.873652959992,221.78882105999946,54468.35027016 2023-02-02,09:54:44.000,33,11124425,-795,0,1675331683,12972.880389270002,221.80291931999818,54468.28039896 2023-02-02,09:54:45.000,33,11124453,-795,0,1675331684,12972.893861889992,221.82406671000354,54468.23847624001 2023-02-02,09:54:46.000,33,11124455,-795,0,1675331685,12972.813026169992,221.80996845000482,54468.16860504001 2023-02-02,09:54:47.000,33,11124471,-795,0,1675331686,12972.887125579997,221.81701758000418,54468.21751488001 2023-02-02,09:54:48.000,33,11124503,-795,0,1675331687,12972.941016060002,221.8452141000016,54468.38520576001 2023-02-02,09:54:49.000,33,11124461,-795,0,1675331688,12972.934279749992,221.82406671000354,54468.37123152 2023-02-02,09:54:50.000,33,11124379,-795,0,1675331689,12972.900598200002,221.8452141000016,54468.37821864 2023-02-02,09:54:51.000,33,11124387,-795,0,1675331690,12972.880389270002,221.82406671000354,54468.2594376 2023-02-02,09:54:52.000,33,11124461,-795,0,1675331691,12972.853444029992,221.8452141000016,54468.126682320006 2023-02-02,09:54:53.000,33,11124441,-795,0,1675331692,12972.833235099992,221.8452141000016,54468.09873384001 2023-02-02,09:54:54.000,33,11124417,-795,0,1675331693,12972.799553550001,221.8452141000016,54468.03584976 2023-02-02,09:54:55.000,33,11124468,-795,0,1675331694,12972.900598200002,221.8452141000016,54468.16860504001 2023-02-02,09:54:56.000,33,11124439,-795,0,1675331695,12972.954488679992,221.87341061999905,54468.35725728 2023-02-02,09:54:57.000,33,11124474,-795,0,1675331696,12972.947752369997,221.90865627000312,54468.35027016 2023-02-02,09:54:58.000,33,11124403,-795,0,1675331697,12972.880389270002,221.9298036600012,54468.21751488001 2023-02-02,09:54:59.000,33,11124418,-795,0,1675331698,12972.887125579997,221.91570540000248,54468.21052776 2023-02-02,09:55:00.000,33,11124463,-795,0,1675331699,12972.880389270002,221.90160714000376,54468.25245048 2023-02-02,09:55:01.000,33,11124476,-795,0,1675331700,12972.900598200002,221.95800017999863,54468.28039896 2023-02-02,09:55:02.000,33,11124468,-795,0,1675331701,12972.860180340002,221.965049309998,54468.126682320006 2023-02-02,09:55:03.000,33,11124472,-795,0,1675331702,12972.839971410001,222.02144235000014,54468.126682320006 2023-02-02,09:55:04.000,33,11124504,-795,0,1675331703,12972.873652959992,222.04963887000486,54468.25245048 2023-02-02,09:55:05.000,33,11124370,-795,0,1675331704,12972.893861889992,222.01439322000078,54468.343283040005 2023-02-02,09:55:06.000,33,11124412,-795,0,1675331705,12972.920807130002,222.0284914799995,54468.35725728 2023-02-02,09:55:07.000,33,11124447,-795,0,1675331706,12972.947752369997,222.04963887000486,54468.28738608001 2023-02-02,09:55:08.000,33,11124457,-795,0,1675331707,12972.860180340002,222.05668800000421,54468.14764368001 2023-02-02,09:55:09.000,33,11124434,-795,0,1675331708,12972.846707719997,222.09898278000037,54468.09174672 2023-02-02,09:55:10.000,33,11124430,-795,0,1675331709,12972.920807130002,222.0778353900023,54468.2594376 2023-02-02,09:55:11.000,33,11124460,-795,0,1675331710,12972.927543439997,222.04963887000486,54468.28738608001 2023-02-02,09:55:12.000,33,11124426,-795,0,1675331711,12972.893861889992,222.05668800000421,54468.24546336001 2023-02-02,09:55:13.000,33,11124427,-795,0,1675331712,12972.893861889992,222.10603190999973,54468.175592160005 2023-02-02,09:55:14.000,33,11124425,-795,0,1675331713,12972.907334509997,222.08488452000165,54468.30136032 2023-02-02,09:55:15.000,33,11124391,-795,0,1675331714,12972.873652959992,222.09898278000037,54468.28738608001 2023-02-02,09:55:16.000,33,11124461,-795,0,1675331715,12972.914070819992,222.10603190999973,54468.25245048 2023-02-02,09:55:17.000,33,11124453,-795,0,1675331716,12972.873652959992,222.1412775600038,54468.11270808 2023-02-02,09:55:18.000,33,11124460,-795,0,1675331717,12972.887125579997,222.14832669000316,54468.16161792 2023-02-02,09:55:19.000,33,11124418,-795,0,1675331718,12972.920807130002,222.15537582000252,54468.3293088 2023-02-02,09:55:20.000,33,11124454,-795,0,1675331719,12972.900598200002,222.19767059999867,54468.38520576001 2023-02-02,09:55:21.000,33,11124453,-795,0,1675331720,12972.914070819992,222.23291625000275,54468.343283040005 2023-02-02,09:55:22.000,33,11124375,-795,0,1675331721,12972.907334509997,222.21176886000467,54468.21751488001 2023-02-02,09:55:23.000,33,11124438,-795,0,1675331722,12972.927543439997,222.18357233999996,54468.30834744 2023-02-02,09:55:24.000,33,11124441,-795,0,1675331723,12972.880389270002,222.19767059999867,54468.11969520001 2023-02-02,09:55:25.000,33,11124431,-795,0,1675331724,12972.813026169992,222.20471972999803,54467.791300560006 2023-02-02,09:55:26.000,33,11124434,-795,0,1675331725,12972.900598200002,222.21881799000403,54468.07078536001 2023-02-02,09:55:27.000,33,11124475,-795,0,1675331726,12972.988170229997,222.21881799000403,54468.37123152 2023-02-02,09:55:28.000,33,11124427,-795,0,1675331727,12973.015115469992,222.21881799000403,54468.35027016 2023-02-02,09:55:29.000,33,11124438,-795,0,1675331728,12973.035324399993,222.23291625000275,54468.35725728 2023-02-02,09:55:30.000,33,11124417,-795,0,1675331729,12973.035324399993,222.26816189999954,54468.343283040005 2023-02-02,09:55:31.000,33,11124432,-795,0,1675331730,12973.055533329993,222.26816189999954,54468.294373200006 2023-02-02,09:55:32.000,33,11124460,-795,0,1675331731,12973.069005949998,222.25406364000082,54468.175592160005 2023-02-02,09:55:33.000,33,11124465,-795,0,1675331732,12973.028588089997,222.3034075500036,54468.11270808 2023-02-02,09:55:34.000,33,11124409,-795,0,1675331733,12973.082478570002,222.31750581000233,54468.343283040005 2023-02-02,09:55:35.000,33,11124440,-795,0,1675331734,12973.095951189993,222.33160407000105,54468.3293088 2023-02-02,09:55:36.000,33,11124492,-795,0,1675331735,12973.122896430003,222.3879971100032,54468.37123152 2023-02-02,09:55:37.000,33,11124424,-795,0,1675331736,12973.109423809998,222.35980058999849,54468.31533456001 2023-02-02,09:55:38.000,33,11124409,-795,0,1675331737,12973.190259529998,222.3386532000004,54468.41315424001 2023-02-02,09:55:39.000,33,11124412,-795,0,1675331738,12973.170050599998,222.3034075500036,54468.40616712001 2023-02-02,09:55:40.000,33,11124438,-795,0,1675331739,12973.176786909993,222.33160407000105,54468.35725728 2023-02-02,09:55:41.000,33,11124411,-795,0,1675331740,12973.176786909993,222.36684971999784,54468.294373200006 2023-02-02,09:55:42.000,33,11124403,-795,0,1675331741,12973.102687500003,222.36684971999784,54467.91706872 2023-02-02,09:55:43.000,33,11124422,-795,0,1675331742,12973.149841669998,222.31750581000233,54468.21052776 2023-02-02,09:55:44.000,33,11124418,-795,0,1675331743,12973.237413699993,222.37389885000448,54468.30834744 2023-02-02,09:55:45.000,33,11124431,-795,0,1675331744,12973.271095249998,222.37389885000448,54468.33629592001 2023-02-02,09:55:46.000,33,11124418,-795,0,1675331745,12973.257622629993,222.40209537000192,54468.294373200006 2023-02-02,09:55:47.000,33,11124427,-795,0,1675331746,12973.217204769993,222.40914450000128,54468.14764368001 2023-02-02,09:55:48.000,33,11124465,-795,0,1675331747,12973.244150009989,222.36684971999784,54468.16161792 2023-02-02,09:55:49.000,33,11124427,-795,0,1675331748,12973.311513109998,222.38094798000384,54468.23847624001 2023-02-02,09:55:50.000,33,11124435,-795,0,1675331749,12973.298040489994,222.34570232999977,54468.37123152 2023-02-02,09:55:51.000,33,11124419,-795,0,1675331750,12973.345194659989,222.41619363000063,54468.35725728 2023-02-02,09:55:52.000,33,11124450,-795,0,1675331751,12973.392348829999,222.40209537000192,54468.30136032 2023-02-02,09:55:53.000,33,11124439,-795,0,1675331752,12973.358667279994,222.36684971999784,54468.30834744 2023-02-02,09:55:54.000,33,11124413,-795,0,1675331753,12973.412557759999,222.38094798000384,54468.41315424001 2023-02-02,09:55:55.000,33,11124388,-795,0,1675331754,12973.412557759999,222.39504624000256,54468.35725728 2023-02-02,09:55:56.000,33,11124446,-795,0,1675331755,12973.42603037999,222.41619363000063,54468.37821864 2023-02-02,09:55:57.000,33,11124449,-795,0,1675331756,12973.392348829999,222.46553754000342,54468.2594376 2023-02-02,09:55:58.000,33,11124441,-795,0,1675331757,12973.432766689999,222.50078319000022,54468.392192880005 2023-02-02,09:55:59.000,33,11124414,-795,0,1675331758,12973.53381134,222.4866849300015,54468.62276784001 2023-02-02,09:56:00.000,33,11124474,-795,0,1675331759,12973.601174439995,222.50078319000022,54468.67167768001 2023-02-02,09:56:01.000,33,11124467,-795,0,1675331760,12973.56749288999,222.51488144999894,54468.6437292 2023-02-02,09:56:02.000,33,11124405,-795,0,1675331761,12973.56749288999,222.5219305799983,54468.5389224 2023-02-02,09:56:03.000,33,11124436,-795,0,1675331762,12973.580965509995,222.50078319000022,54468.629754960006 2023-02-02,09:56:04.000,33,11124412,-795,0,1675331763,12973.56749288999,222.54307797000365,54468.66469056 2023-02-02,09:56:05.000,33,11124414,-795,0,1675331764,12973.60791074999,222.5360288400043,54468.68565192 2023-02-02,09:56:06.000,33,11124466,-795,0,1675331765,12973.560756579995,222.57832362000045,54468.56687088 2023-02-02,09:56:07.000,33,11124443,-795,0,1675331766,12973.601174439995,222.55717623000237,54468.59481936 2023-02-02,09:56:08.000,33,11124465,-795,0,1675331767,12973.66853753999,222.5219305799983,54468.76949736001 2023-02-02,09:56:09.000,33,11124450,-795,0,1675331768,12973.49339348,222.52897970999766,54468.28039896 2023-02-02,09:56:10.000,33,11124393,-795,0,1675331769,12973.65506492,222.50783231999958,54468.83936856001 2023-02-02,09:56:11.000,33,11124461,-795,0,1675331770,12973.65506492,222.50783231999958,54468.7834716 2023-02-02,09:56:12.000,33,11124426,-795,0,1675331771,12973.63485599,222.4866849300015,54468.69263904 2023-02-02,09:56:13.000,33,11124449,-795,0,1675331772,12973.59443813,222.50078319000022,54468.62276784001 2023-02-02,09:56:14.000,33,11124482,-795,0,1675331773,12973.682010159995,222.45848841000407,54468.776484480004 2023-02-02,09:56:15.000,33,11124448,-795,0,1675331774,12973.67527385,222.4866849300015,54468.88129128 2023-02-02,09:56:16.000,33,11124449,-795,0,1675331775,12973.641592299995,222.40209537000192,54468.82539432 2023-02-02,09:56:17.000,33,11124413,-795,0,1675331776,12973.61464706,222.41619363000063,54468.7834716 2023-02-02,09:56:18.000,33,11124401,-795,0,1675331777,12973.69548278,222.41619363000063,54468.90225264 2023-02-02,09:56:19.000,33,11124433,-795,0,1675331778,12973.70895539999,222.37389885000448,54468.846355680005 2023-02-02,09:56:20.000,33,11124435,-795,0,1675331779,12973.722428019995,222.35980058999849,54468.88129128 2023-02-02,09:56:21.000,33,11124431,-795,0,1675331780,12973.722428019995,222.3386532000004,54468.797445840006 2023-02-02,09:56:22.000,33,11124451,-795,0,1675331781,12973.67527385,222.33160407000105,54468.776484480004 2023-02-02,09:56:23.000,33,11124482,-795,0,1675331782,12973.722428019995,222.35275145999913,54468.83238144 2023-02-02,09:56:24.000,33,11124473,-795,0,1675331783,12973.803263739996,222.31045668000297,54469.062956400005 2023-02-02,09:56:25.000,33,11124418,-795,0,1675331784,12973.722428019995,222.2893092900049,54468.88827840001 2023-02-02,09:56:26.000,33,11124474,-795,0,1675331785,12973.69548278,222.26111277000018,54468.58783224 2023-02-02,09:56:27.000,33,11124439,-795,0,1675331786,12973.783054809996,222.2752110299989,54468.895265520005 2023-02-02,09:56:28.000,33,11124474,-795,0,1675331787,12973.742636949995,222.23291625000275,54468.80443296 2023-02-02,09:56:29.000,33,11124482,-795,0,1675331788,12973.73590064,222.24701451000146,54468.76949736001 2023-02-02,09:56:30.000,33,11124440,-795,0,1675331789,12973.76958218999,222.16242495000188,54468.87430416 2023-02-02,09:56:31.000,33,11124435,-795,0,1675331790,12973.75610957,222.15537582000252,54468.95814960001 2023-02-02,09:56:32.000,33,11124446,-795,0,1675331791,12973.79652743,222.1271792999978,54468.93020112 2023-02-02,09:56:33.000,33,11124435,-795,0,1675331792,12973.83694529,222.08488452000165,54468.91622688001 2023-02-02,09:56:34.000,33,11124412,-795,0,1675331793,12973.823472669996,222.03554060999886,54468.98609808001 2023-02-02,09:56:35.000,33,11124443,-795,0,1675331794,12973.843681599996,222.09898278000037,54468.90923976001 2023-02-02,09:56:36.000,33,11124479,-795,0,1675331795,12973.803263739996,222.06373713000357,54468.93020112 2023-02-02,09:56:37.000,33,11124457,-795,0,1675331796,12973.7763185,222.04963887000486,54468.79045872001 2023-02-02,09:56:38.000,33,11124442,-795,0,1675331797,12973.7763185,222.04258973999822,54468.74154888001 2023-02-02,09:56:39.000,33,11124466,-795,0,1675331798,12973.823472669996,222.01439322000078,54468.90225264 2023-02-02,09:56:40.000,33,11124442,-795,0,1675331799,12973.863890529996,221.9932458300027,54469.10487912001 2023-02-02,09:56:41.000,33,11124458,-795,0,1675331800,12973.843681599996,221.98619670000335,54469.06994352 2023-02-02,09:56:42.000,33,11124428,-795,0,1675331801,12973.85715422,221.94390191999992,54468.93020112 2023-02-02,09:56:43.000,33,11124399,-795,0,1675331802,12973.870626839991,221.95095104999928,54468.9930852 2023-02-02,09:56:44.000,33,11124449,-795,0,1675331803,12973.863890529996,221.94390191999992,54469.0280208 2023-02-02,09:56:45.000,33,11124413,-795,0,1675331804,12973.890835769991,221.8945580100044,54469.014046560005 2023-02-02,09:56:46.000,33,11124442,-795,0,1675331805,12973.87736315,221.88750887999777,54468.965136720006 2023-02-02,09:56:47.000,33,11124464,-795,0,1675331806,12973.89757208,221.90865627000312,54468.965136720006 2023-02-02,09:56:48.000,33,11124482,-795,0,1675331807,12973.978407800001,221.90160714000376,54469.20968592 2023-02-02,09:56:49.000,33,11124471,-795,0,1675331808,12973.978407800001,221.8804597499984,54469.181737440005 2023-02-02,09:56:50.000,33,11124388,-795,0,1675331809,12973.937989940001,221.8663614899997,54469.18872456 2023-02-02,09:56:51.000,33,11124412,-795,0,1675331810,12973.951462559991,221.87341061999905,54469.06994352 2023-02-02,09:56:52.000,33,11124424,-795,0,1675331811,12973.931253629991,221.8663614899997,54468.97911096 2023-02-02,09:56:53.000,33,11124426,-795,0,1675331812,12973.850417909991,221.85931236000033,54468.70661328 2023-02-02,09:56:54.000,33,11124436,-795,0,1675331813,12973.91778101,221.83816497000225,54468.8533428 2023-02-02,09:56:55.000,33,11124441,-795,0,1675331814,12973.998616730001,221.83816497000225,54469.014046560005 2023-02-02,09:56:56.000,33,11124429,-795,0,1675331815,12973.978407800001,221.81701758000418,54469.06994352 2023-02-02,09:56:57.000,33,11124407,-795,0,1675331816,12973.991880419992,221.82406671000354,54469.03500792001 2023-02-02,09:56:58.000,33,11124439,-795,0,1675331817,12973.951462559991,221.80291931999818,54468.97212384 2023-02-02,09:56:59.000,33,11124414,-795,0,1675331818,12973.985144109996,221.80996845000482,54468.95814960001 2023-02-02,09:57:00.000,33,11124489,-795,0,1675331819,12974.012089349992,221.7817719300001,54469.04898216 2023-02-02,09:57:01.000,33,11124462,-795,0,1675331820,12973.998616730001,221.80291931999818,54469.0280208 2023-02-02,09:57:02.000,33,11124441,-795,0,1675331821,12973.958198870001,221.78882105999946,54468.93020112 2023-02-02,09:57:03.000,33,11124464,-795,0,1675331822,12973.978407800001,221.7465262800033,54468.91622688001 2023-02-02,09:57:04.000,33,11124420,-795,0,1675331823,12973.971671489991,221.75357541000267,54469.09090488 2023-02-02,09:57:05.000,33,11124413,-795,0,1675331824,12973.991880419992,221.75357541000267,54469.08391776001 2023-02-02,09:57:06.000,33,11124388,-795,0,1675331825,12974.005353039996,221.70423149999988,54469.11885336 2023-02-02,09:57:07.000,33,11124369,-795,0,1675331826,12973.944726249996,221.7183297599986,54468.8533428 2023-02-02,09:57:08.000,33,11124375,-795,0,1675331827,12973.924517319996,221.7324280200046,54468.81142008 2023-02-02,09:57:09.000,33,11124434,-795,0,1675331828,12974.005353039996,221.71128062999924,54468.91622688001 2023-02-02,09:57:10.000,33,11124464,-795,0,1675331829,12974.032298279992,221.67603498000244,54469.062956400005 2023-02-02,09:57:11.000,33,11124437,-795,0,1675331830,12974.032298279992,221.66193672000372,54469.17475032001 2023-02-02,09:57:12.000,33,11124454,-795,0,1675331831,12974.039034590001,221.64783845999773,54469.14680184 2023-02-02,09:57:13.000,33,11124447,-795,0,1675331832,12974.052507209992,221.66898585000308,54469.11885336 2023-02-02,09:57:14.000,33,11124377,-795,0,1675331833,12974.072716139992,221.67603498000244,54469.18872456 2023-02-02,09:57:15.000,33,11124417,-795,0,1675331834,12974.039034590001,221.633740199999,54469.132827600006 2023-02-02,09:57:16.000,33,11124436,-795,0,1675331835,12974.059243520001,221.633740199999,54469.181737440005 2023-02-02,09:57:17.000,33,11124456,-795,0,1675331836,12973.998616730001,221.66898585000308,54468.98609808001 2023-02-02,09:57:18.000,33,11124428,-795,0,1675331837,12973.991880419992,221.66193672000372,54469.00007232 2023-02-02,09:57:19.000,33,11124464,-795,0,1675331838,12973.978407800001,221.64783845999773,54468.93020112 2023-02-02,09:57:20.000,33,11124440,-795,0,1675331839,12974.045770899997,221.633740199999,54469.21667304 2023-02-02,09:57:21.000,33,11124436,-795,0,1675331840,12974.059243520001,221.62669106999965,54469.181737440005 2023-02-02,09:57:22.000,33,11124401,-795,0,1675331841,12973.998616730001,221.5843962900035,54469.09090488 2023-02-02,09:57:23.000,33,11124417,-795,0,1675331842,12974.039034590001,221.59849455000221,54469.13981472 2023-02-02,09:57:24.000,33,11124408,-795,0,1675331843,12974.012089349992,221.5843962900035,54469.097892 2023-02-02,09:57:25.000,33,11124427,-795,0,1675331844,12974.005353039996,221.5843962900035,54469.111866240004 2023-02-02,09:57:26.000,33,11124402,-795,0,1675331845,12973.958198870001,221.57029803000478,54468.9930852 2023-02-02,09:57:27.000,33,11124451,-795,0,1675331846,12973.87736315,221.54210151000007,54468.80443296 2023-02-02,09:57:28.000,33,11124477,-795,0,1675331847,12974.045770899997,221.57734716000414,54469.22366016001 2023-02-02,09:57:29.000,33,11124456,-795,0,1675331848,12974.059243520001,221.54915063999943,54469.26558288 2023-02-02,09:57:30.000,33,11124364,-795,0,1675331849,12974.052507209992,221.54915063999943,54469.20968592 2023-02-02,09:57:31.000,33,11124466,-795,0,1675331850,12974.005353039996,221.54915063999943,54469.20968592 2023-02-02,09:57:32.000,33,11124430,-795,0,1675331851,12973.998616730001,221.4998067300039,54469.00007232 2023-02-02,09:57:33.000,33,11124388,-795,0,1675331852,12973.978407800001,221.57029803000478,54468.97911096 2023-02-02,09:57:34.000,33,11124465,-795,0,1675331853,12974.032298279992,221.55619976999878,54469.17475032001 2023-02-02,09:57:35.000,33,11124449,-795,0,1675331854,12974.045770899997,221.520954120002,54469.18872456 2023-02-02,09:57:36.000,33,11124452,-795,0,1675331855,12974.045770899997,221.54210151000007,54469.14680184 2023-02-02,09:57:37.000,33,11124422,-795,0,1675331856,12974.012089349992,221.55619976999878,54469.111866240004 2023-02-02,09:57:38.000,33,11124460,-795,0,1675331857,12974.052507209992,221.55619976999878,54469.22366016001 2023-02-02,09:57:39.000,33,11124444,-795,0,1675331858,12974.005353039996,221.57029803000478,54469.1677632 2023-02-02,09:57:40.000,33,11124454,-795,0,1675331859,12974.039034590001,221.52800325000135,54469.18872456 2023-02-02,09:57:41.000,33,11124439,-795,0,1675331860,12974.032298279992,221.55619976999878,54469.14680184 2023-02-02,09:57:42.000,33,11124441,-795,0,1675331861,12973.998616730001,221.57734716000414,54469.00705944001 2023-02-02,09:57:43.000,33,11124458,-795,0,1675331862,12974.032298279992,221.59849455000221,54469.06994352 2023-02-02,09:57:44.000,33,11124488,-795,0,1675331863,12974.079452450002,221.59144542000286,54469.21667304 2023-02-02,09:57:45.000,33,11124442,-795,0,1675331864,12974.113133999992,221.6196419400003,54469.24462152001 2023-02-02,09:57:46.000,33,11124392,-795,0,1675331865,12974.092925069992,221.59144542000286,54469.230647280005 2023-02-02,09:57:47.000,33,11124408,-795,0,1675331866,12974.099661380002,221.633740199999,54469.15378896001 2023-02-02,09:57:48.000,33,11124382,-795,0,1675331867,12974.005353039996,221.633740199999,54468.93718824001 2023-02-02,09:57:49.000,33,11124439,-795,0,1675331868,12974.032298279992,221.66898585000308,54468.98609808001 2023-02-02,09:57:50.000,33,11124444,-795,0,1675331869,12974.039034590001,221.66898585000308,54469.06994352 2023-02-02,09:57:51.000,33,11124440,-795,0,1675331870,12974.072716139992,221.67603498000244,54469.18872456 2023-02-02,09:57:52.000,33,11124476,-795,0,1675331871,12974.092925069992,221.66193672000372,54469.181737440005 2023-02-02,09:57:53.000,33,11124443,-795,0,1675331872,12974.079452450002,221.6830841100018,54469.062956400005 2023-02-02,09:57:54.000,33,11124417,-795,0,1675331873,12974.119870310002,221.7183297599986,54469.22366016001 2023-02-02,09:57:55.000,33,11124357,-795,0,1675331874,12974.140079240002,221.7465262800033,54469.11885336 2023-02-02,09:57:56.000,33,11124444,-795,0,1675331875,12974.072716139992,221.76062454000203,54468.9930852 2023-02-02,09:57:57.000,33,11124432,-795,0,1675331876,12974.099661380002,221.77472280000075,54469.0280208 2023-02-02,09:57:58.000,33,11124466,-795,0,1675331877,12974.072716139992,221.76062454000203,54469.00705944001 2023-02-02,09:57:59.000,33,11124461,-795,0,1675331878,12974.113133999992,221.76062454000203,54469.20269880001 2023-02-02,09:58:00.000,33,11124458,-795,0,1675331879,12974.119870310002,221.80291931999818,54469.22366016001 2023-02-02,09:58:01.000,33,11124425,-795,0,1675331880,12974.173760789992,221.81701758000418,54469.25160864001 2023-02-02,09:58:02.000,33,11124371,-795,0,1675331881,12974.153551859992,221.8311158400029,54469.097892 2023-02-02,09:58:03.000,33,11124450,-795,0,1675331882,12974.173760789992,221.80996845000482,54469.14680184 2023-02-02,09:58:04.000,33,11124437,-795,0,1675331883,12974.193969719992,221.8311158400029,54469.132827600006 2023-02-02,09:58:05.000,33,11124481,-795,0,1675331884,12974.167024479997,221.8311158400029,54469.097892 2023-02-02,09:58:06.000,33,11124435,-795,0,1675331885,12974.126606619997,221.85226323000097,54468.98609808001 2023-02-02,09:58:07.000,33,11124470,-795,0,1675331886,12974.106397689997,221.83816497000225,54469.04199504 2023-02-02,09:58:08.000,33,11124469,-795,0,1675331887,12974.234387579992,221.85226323000097,54469.20968592 2023-02-02,09:58:09.000,33,11124424,-795,0,1675331888,12974.193969719992,221.8804597499984,54469.22366016001 2023-02-02,09:58:10.000,33,11124407,-795,0,1675331889,12974.227651269997,221.90865627000312,54469.230647280005 2023-02-02,09:58:11.000,33,11124398,-795,0,1675331890,12974.234387579992,221.8663614899997,54469.1677632 2023-02-02,09:58:12.000,33,11124474,-795,0,1675331891,12974.207442339997,221.8804597499984,54469.02103368 2023-02-02,09:58:13.000,33,11124464,-795,0,1675331892,12974.160288170002,221.90865627000312,54468.93020112 2023-02-02,09:58:14.000,33,11124452,-795,0,1675331893,12974.180497100002,221.87341061999905,54469.014046560005 2023-02-02,09:58:15.000,33,11124450,-795,0,1675331894,12974.261332820002,221.87341061999905,54469.17475032001 2023-02-02,09:58:16.000,33,11124465,-795,0,1675331895,12974.288278059998,221.8663614899997,54469.25859576 2023-02-02,09:58:17.000,33,11124467,-795,0,1675331896,12974.274805439993,221.8663614899997,54469.21667304 2023-02-02,09:58:18.000,33,11124461,-795,0,1675331897,12974.288278059998,221.90865627000312,54469.13981472 2023-02-02,09:58:19.000,33,11124386,-795,0,1675331898,12974.301750680002,221.90865627000312,54469.19571168 2023-02-02,09:58:20.000,33,11124390,-795,0,1675331899,12974.295014369993,221.90865627000312,54469.18872456 2023-02-02,09:58:21.000,33,11124467,-795,0,1675331900,12974.328695919998,221.90160714000376,54469.17475032001 2023-02-02,09:58:22.000,33,11124441,-795,0,1675331901,12974.241123890002,221.91570540000248,54469.06994352 2023-02-02,09:58:23.000,33,11124459,-795,0,1675331902,12974.308486989998,221.90865627000312,54469.09090488 2023-02-02,09:58:24.000,33,11124461,-795,0,1675331903,12974.342168540003,221.90865627000312,54469.29353136001 2023-02-02,09:58:25.000,33,11124444,-795,0,1675331904,12974.295014369993,221.92275453000184,54469.16077608 2023-02-02,09:58:26.000,33,11124390,-795,0,1675331905,12974.288278059998,221.9298036600012,54469.12584048001 2023-02-02,09:58:27.000,33,11124411,-795,0,1675331906,12974.315223299993,221.94390191999992,54469.111866240004 2023-02-02,09:58:28.000,33,11124429,-795,0,1675331907,12974.146815549997,221.95095104999928,54468.72058752001 2023-02-02,09:58:29.000,33,11124430,-795,0,1675331908,12974.274805439993,221.9298036600012,54469.00705944001 2023-02-02,09:58:30.000,33,11124431,-795,0,1675331909,12974.335432229993,221.91570540000248,54469.097892 2023-02-02,09:58:31.000,33,11124446,-795,0,1675331910,12974.342168540003,221.9298036600012,54469.13981472 2023-02-02,09:58:32.000,33,11124446,-795,0,1675331911,12974.321959610003,221.91570540000248,54469.0280208 2023-02-02,09:58:33.000,33,11124432,-795,0,1675331912,12974.342168540003,221.94390191999992,54469.04898216 2023-02-02,09:58:34.000,33,11124428,-795,0,1675331913,12974.355641159993,221.93685279000056,54469.13981472 2023-02-02,09:58:35.000,33,11124417,-795,0,1675331914,12974.342168540003,221.91570540000248,54469.111866240004 2023-02-02,09:58:36.000,33,11124521,-795,0,1675331915,12974.355641159993,221.90865627000312,54469.09090488 2023-02-02,09:58:37.000,33,11124416,-795,0,1675331916,12974.274805439993,221.90865627000312,54468.81142008 2023-02-02,09:58:38.000,33,11124414,-795,0,1675331917,12974.274805439993,221.8804597499984,54468.95116248 2023-02-02,09:58:39.000,33,11124424,-795,0,1675331918,12974.321959610003,221.87341061999905,54468.9930852 2023-02-02,09:58:40.000,33,11124468,-795,0,1675331919,12974.416267949993,221.87341061999905,54469.132827600006 2023-02-02,09:58:41.000,33,11124456,-795,0,1675331920,12974.382586399988,221.85226323000097,54469.132827600006 2023-02-02,09:58:42.000,33,11124406,-795,0,1675331921,12974.348904849998,221.8311158400029,54469.00007232 2023-02-02,09:58:43.000,33,11124397,-795,0,1675331922,12974.369113779998,221.8311158400029,54469.111866240004 2023-02-02,09:58:44.000,33,11124467,-795,0,1675331923,12974.389322709998,221.8452141000016,54469.062956400005 2023-02-02,09:58:45.000,33,11124463,-795,0,1675331924,12974.402795329988,221.83816497000225,54469.1677632 2023-02-02,09:58:46.000,33,11124433,-795,0,1675331925,12974.315223299993,221.85226323000097,54468.88827840001 2023-02-02,09:58:47.000,33,11124464,-795,0,1675331926,12974.355641159993,221.83816497000225,54469.14680184 2023-02-02,09:58:48.000,33,11124449,-795,0,1675331927,12974.416267949993,221.83816497000225,54469.3075056 2023-02-02,09:58:49.000,33,11124440,-795,0,1675331928,12974.389322709998,221.80996845000482,54469.19571168 2023-02-02,09:58:50.000,33,11124394,-795,0,1675331929,12974.443213189988,221.79587018999882,54469.3075056 2023-02-02,09:58:51.000,33,11124427,-795,0,1675331930,12974.342168540003,221.78882105999946,54469.03500792001 2023-02-02,09:58:52.000,33,11124442,-795,0,1675331931,12974.342168540003,221.75357541000267,54469.062956400005 2023-02-02,09:58:53.000,33,11124431,-795,0,1675331932,12974.301750680002,221.81701758000418,54469.04898216 2023-02-02,09:58:54.000,33,11124450,-795,0,1675331933,12974.355641159993,221.77472280000075,54469.13981472 2023-02-02,09:58:55.000,33,11124431,-795,0,1675331934,12974.369113779998,221.77472280000075,54469.230647280005 2023-02-02,09:58:56.000,33,11124462,-795,0,1675331935,12974.402795329988,221.79587018999882,54469.14680184 2023-02-02,09:58:57.000,33,11124437,-795,0,1675331936,12974.342168540003,221.7817719300001,54469.17475032001 2023-02-02,09:58:58.000,33,11124417,-795,0,1675331937,12974.416267949993,221.77472280000075,54469.29353136001 2023-02-02,09:58:59.000,33,11124405,-795,0,1675331938,12974.335432229993,221.75357541000267,54469.21667304 2023-02-02,09:59:00.000,33,11124388,-795,0,1675331939,12974.321959610003,221.7676736700014,54469.04199504 2023-02-02,09:59:01.000,33,11124425,-795,0,1675331940,12974.295014369993,221.77472280000075,54469.03500792001 2023-02-02,09:59:02.000,33,11124420,-795,0,1675331941,12974.308486989998,221.78882105999946,54469.10487912001 2023-02-02,09:59:03.000,33,11124443,-795,0,1675331942,12974.335432229993,221.77472280000075,54469.097892 2023-02-02,09:59:04.000,33,11124466,-795,0,1675331943,12974.308486989998,221.78882105999946,54469.19571168 2023-02-02,09:59:05.000,33,11124471,-795,0,1675331944,12974.362377469988,221.78882105999946,54469.35641544 2023-02-02,09:59:06.000,33,11124475,-795,0,1675331945,12974.382586399988,221.77472280000075,54469.25859576 2023-02-02,09:59:07.000,33,11124416,-795,0,1675331946,12974.301750680002,221.77472280000075,54469.06994352 2023-02-02,09:59:08.000,33,11124436,-795,0,1675331947,12974.268069129997,221.80291931999818,54469.062956400005 2023-02-02,09:59:09.000,33,11124415,-795,0,1675331948,12974.295014369993,221.77472280000075,54469.03500792001 2023-02-02,09:59:10.000,33,11124452,-795,0,1675331949,12974.342168540003,221.78882105999946,54469.18872456 2023-02-02,09:59:11.000,33,11124410,-795,0,1675331950,12974.335432229993,221.83816497000225,54469.20968592 2023-02-02,09:59:12.000,33,11124439,-795,0,1675331951,12974.382586399988,221.82406671000354,54469.15378896001 2023-02-02,09:59:13.000,33,11124445,-795,0,1675331952,12974.342168540003,221.81701758000418,54469.1677632 2023-02-02,09:59:14.000,33,11124398,-795,0,1675331953,12974.389322709998,221.79587018999882,54469.279557120004 2023-02-02,09:59:15.000,33,11124444,-795,0,1675331954,12974.362377469988,221.8311158400029,54469.20269880001 2023-02-02,09:59:16.000,33,11124439,-795,0,1675331955,12974.409531639998,221.8311158400029,54469.21667304 2023-02-02,09:59:17.000,33,11124442,-795,0,1675331956,12974.328695919998,221.85226323000097,54469.09090488 2023-02-02,09:59:18.000,33,11124438,-795,0,1675331957,12974.348904849998,221.81701758000418,54469.097892 2023-02-02,09:59:19.000,33,11124434,-795,0,1675331958,12974.396059019993,221.8663614899997,54469.29353136001 2023-02-02,09:59:20.000,33,11124450,-795,0,1675331959,12974.436476879993,221.8663614899997,54469.26558288 2023-02-02,09:59:21.000,33,11124415,-795,0,1675331960,12974.443213189988,221.8804597499984,54469.32846696 2023-02-02,09:59:22.000,33,11124423,-795,0,1675331961,12974.396059019993,221.8452141000016,54469.18872456 2023-02-02,09:59:23.000,33,11124434,-795,0,1675331962,12974.423004259988,221.88750887999777,54469.26558288 2023-02-02,09:59:24.000,33,11124464,-795,0,1675331963,12974.470158429998,221.90865627000312,54469.230647280005 2023-02-02,09:59:25.000,33,11124433,-795,0,1675331964,12974.497103669994,221.88750887999777,54469.25859576 2023-02-02,09:59:26.000,33,11124466,-795,0,1675331965,12974.416267949993,221.8945580100044,54468.944175360004 2023-02-02,09:59:27.000,33,11124457,-795,0,1675331966,12974.470158429998,221.90160714000376,54469.1677632 2023-02-02,09:59:28.000,33,11124445,-795,0,1675331967,12974.537521529994,221.8804597499984,54469.25160864001 2023-02-02,09:59:29.000,33,11124420,-795,0,1675331968,12974.409531639998,221.91570540000248,54469.02103368 2023-02-02,09:59:30.000,33,11124431,-795,0,1675331969,12974.530785219999,221.91570540000248,54469.31449272 2023-02-02,09:59:31.000,33,11124411,-795,0,1675331970,12974.524048909989,221.90160714000376,54469.25160864001 2023-02-02,09:59:32.000,33,11124417,-795,0,1675331971,12974.530785219999,221.90160714000376,54469.16077608 2023-02-02,09:59:33.000,33,11124464,-795,0,1675331972,12974.524048909989,221.92275453000184,54469.11885336 2023-02-02,09:59:34.000,33,11124479,-795,0,1675331973,12974.557730459994,221.85931236000033,54469.20968592 2023-02-02,09:59:35.000,33,11124473,-795,0,1675331974,12974.577939389994,221.91570540000248,54469.25160864001 2023-02-02,09:59:36.000,33,11124427,-795,0,1675331975,12974.591412009999,221.92275453000184,54469.25160864001 2023-02-02,09:59:37.000,33,11124425,-795,0,1675331976,12974.591412009999,221.88750887999777,54469.230647280005 2023-02-02,09:59:38.000,33,11124385,-795,0,1675331977,12974.658775109994,221.87341061999905,54469.32147984001 2023-02-02,09:59:39.000,33,11124440,-795,0,1675331978,12974.64530248999,221.91570540000248,54469.20968592 2023-02-02,09:59:40.000,33,11124443,-795,0,1675331979,12974.652038799999,221.9298036600012,54469.22366016001 2023-02-02,09:59:41.000,33,11124437,-795,0,1675331980,12974.611620939999,221.92275453000184,54469.19571168 2023-02-02,09:59:42.000,33,11124420,-795,0,1675331981,12974.64530248999,221.90865627000312,54469.06994352 2023-02-02,09:59:43.000,33,11124484,-795,0,1675331982,12974.68572034999,221.90160714000376,54469.14680184 2023-02-02,09:59:44.000,33,11124381,-795,0,1675331983,12974.73287452,221.8663614899997,54469.29353136001 2023-02-02,09:59:45.000,33,11124442,-795,0,1675331984,12974.68572034999,221.90160714000376,54469.29353136001 2023-02-02,09:59:46.000,33,11124414,-795,0,1675331985,12974.74634713999,221.8945580100044,54469.31449272 2023-02-02,09:59:47.000,33,11124411,-795,0,1675331986,12974.66551141999,221.87341061999905,54469.12584048001 2023-02-02,09:59:48.000,33,11124376,-795,0,1675331987,12974.658775109994,221.87341061999905,54469.16077608 2023-02-02,09:59:49.000,33,11124456,-795,0,1675331988,12974.678984039994,221.92275453000184,54469.21667304 2023-02-02,09:59:50.000,33,11124458,-795,0,1675331989,12974.699192969994,221.92275453000184,54469.279557120004 2023-02-02,09:59:51.000,33,11124434,-795,0,1675331990,12974.719401899994,221.90865627000312,54469.34244120001 2023-02-02,09:59:52.000,33,11124454,-795,0,1675331991,12974.719401899994,221.90865627000312,54469.2376344 2023-02-02,09:59:53.000,33,11124433,-795,0,1675331992,12974.719401899994,221.90160714000376,54469.21667304 2023-02-02,09:59:54.000,33,11124383,-795,0,1675331993,12974.800237619995,221.88750887999777,54469.279557120004 2023-02-02,09:59:55.000,33,11124380,-795,0,1675331994,12974.739610829994,221.90160714000376,54469.20968592 2023-02-02,09:59:56.000,33,11124466,-795,0,1675331995,12974.74634713999,221.92275453000184,54469.20968592 2023-02-02,09:59:57.000,33,11124425,-795,0,1675331996,12974.739610829994,221.9298036600012,54469.14680184 2023-02-02,09:59:58.000,33,11124395,-795,0,1675331997,12974.739610829994,221.91570540000248,54469.14680184 2023-02-02,09:59:59.000,33,11124357,-795,0,1675331998,12974.77329238,221.94390191999992,54469.14680184 2023-02-02,10:00:00.000,33,11124426,-795,0,1675331999,12974.80697392999,221.93685279000056,54469.34244120001 2023-02-02,10:00:01.000,33,11124450,-795,0,1675332000,12974.80697392999,221.965049309998,54469.36340256 2023-02-02,10:00:02.000,33,11124365,-795,0,1675332001,12974.780028689995,221.979147570004,54469.19571168 2023-02-02,10:00:03.000,33,11124372,-795,0,1675332002,12974.79350131,221.979147570004,54469.3075056 2023-02-02,10:00:04.000,33,11124396,-795,0,1675332003,12974.75308345,222.00029496000207,54469.22366016001 2023-02-02,10:00:05.000,33,11124449,-795,0,1675332004,12974.78676499999,222.02144235000014,54469.28654424 2023-02-02,10:00:06.000,33,11124445,-795,0,1675332005,12974.77329238,222.00029496000207,54469.32147984001 2023-02-02,10:00:07.000,33,11124439,-795,0,1675332006,12974.76655606999,222.00029496000207,54469.24462152001 2023-02-02,10:00:08.000,33,11124483,-795,0,1675332007,12974.75308345,221.98619670000335,54469.300518480006 2023-02-02,10:00:09.000,33,11124419,-795,0,1675332008,12974.80697392999,222.01439322000078,54469.34244120001 2023-02-02,10:00:10.000,33,11124340,-795,0,1675332009,12974.820446549995,222.04258973999822,54469.41231240001 2023-02-02,10:00:11.000,33,11124365,-795,0,1675332010,12974.800237619995,222.0284914799995,54469.31449272 2023-02-02,10:00:12.000,33,11124427,-795,0,1675332011,12974.780028689995,222.04963887000486,54469.1677632 2023-02-02,10:00:13.000,33,11124456,-795,0,1675332012,12974.780028689995,222.09898278000037,54469.18872456 2023-02-02,10:00:14.000,33,11124431,-795,0,1675332013,12974.81371024,222.04258973999822,54469.3075056 2023-02-02,10:00:15.000,33,11124414,-795,0,1675332014,12974.8541281,222.08488452000165,54469.349428320005 2023-02-02,10:00:16.000,33,11124411,-795,0,1675332015,12974.82718285999,222.091933650001,54469.36340256 2023-02-02,10:00:17.000,33,11124468,-795,0,1675332016,12974.82718285999,222.0778353900023,54469.31449272 2023-02-02,10:00:18.000,33,11124400,-795,0,1675332017,12974.87433703,222.07078626000293,54469.398338160005 2023-02-02,10:00:19.000,33,11124399,-795,0,1675332018,12974.8541281,222.12013016999845,54469.300518480006 2023-02-02,10:00:20.000,33,11124426,-795,0,1675332019,12974.8541281,222.1412775600038,54469.3075056 2023-02-02,10:00:21.000,33,11124449,-795,0,1675332020,12974.860864409995,222.15537582000252,54469.27257000001 2023-02-02,10:00:22.000,33,11124486,-795,0,1675332021,12974.83391917,222.15537582000252,54469.18872456 2023-02-02,10:00:23.000,33,11124432,-795,0,1675332022,12974.860864409995,222.09898278000037,54469.20269880001 2023-02-02,10:00:24.000,33,11124443,-795,0,1675332023,12974.921491199995,222.14832669000316,54469.45423512 2023-02-02,10:00:25.000,33,11124387,-795,0,1675332024,12974.89454596,222.1271792999978,54469.45423512 2023-02-02,10:00:26.000,33,11124404,-795,0,1675332025,12974.93496382,222.1130810399991,54469.447248000004 2023-02-02,10:00:27.000,33,11124384,-795,0,1675332026,12974.901282269995,222.15537582000252,54469.3773768 2023-02-02,10:00:28.000,33,11124416,-795,0,1675332027,12974.840655479995,222.1130810399991,54469.18872456 2023-02-02,10:00:29.000,33,11124415,-795,0,1675332028,12974.881073339995,222.18357233999996,54469.181737440005 2023-02-02,10:00:30.000,33,11124420,-795,0,1675332029,12974.780028689995,222.16947408000124,54468.98609808001 2023-02-02,10:00:31.000,33,11124461,-795,0,1675332030,12974.8541281,222.19062146999931,54469.14680184 2023-02-02,10:00:32.000,33,11124396,-795,0,1675332031,12974.860864409995,222.18357233999996,54469.17475032001 2023-02-02,10:00:33.000,33,11124435,-795,0,1675332032,12974.91475489,222.16947408000124,54469.21667304 2023-02-02,10:00:34.000,33,11124402,-795,0,1675332033,12974.90801857999,222.15537582000252,54469.18872456 2023-02-02,10:00:35.000,33,11124383,-795,0,1675332034,12974.92822750999,222.13422843000444,54469.25160864001 2023-02-02,10:00:36.000,33,11124436,-795,0,1675332035,12974.96864536999,222.13422843000444,54469.20968592 2023-02-02,10:00:37.000,33,11124441,-795,0,1675332036,12974.93496382,222.13422843000444,54469.18872456 2023-02-02,10:00:38.000,33,11124403,-795,0,1675332037,12974.88780964999,222.14832669000316,54469.097892 2023-02-02,10:00:39.000,33,11124420,-795,0,1675332038,12974.92822750999,222.13422843000444,54469.11885336 2023-02-02,10:00:40.000,33,11124422,-795,0,1675332039,12974.97538168,222.1271792999978,54469.28654424 2023-02-02,10:00:41.000,33,11124442,-795,0,1675332040,12974.99559061,222.1412775600038,54469.25160864001 2023-02-02,10:00:42.000,33,11124417,-795,0,1675332041,12974.941700129995,222.1412775600038,54469.20269880001 2023-02-02,10:00:43.000,33,11124391,-795,0,1675332042,12974.961909059995,222.1271792999978,54469.20968592 2023-02-02,10:00:44.000,33,11124365,-795,0,1675332043,12974.982117989995,222.12013016999845,54469.15378896001 2023-02-02,10:00:45.000,33,11124412,-795,0,1675332044,12974.97538168,222.12013016999845,54469.14680184 2023-02-02,10:00:46.000,33,11124415,-795,0,1675332045,12974.93496382,222.08488452000165,54469.2376344 2023-02-02,10:00:47.000,33,11124477,-795,0,1675332046,12974.89454596,222.1130810399991,54469.21667304 2023-02-02,10:00:48.000,33,11124462,-795,0,1675332047,12974.982117989995,222.10603190999973,54469.34244120001 2023-02-02,10:00:49.000,33,11124433,-795,0,1675332048,12975.01579954,222.07078626000293,54469.468209360006 2023-02-02,10:00:50.000,33,11124395,-795,0,1675332049,12975.00906322999,222.10603190999973,54469.4821836 2023-02-02,10:00:51.000,33,11124396,-795,0,1675332050,12975.00906322999,222.10603190999973,54469.39135104001 2023-02-02,10:00:52.000,33,11124469,-795,0,1675332051,12974.94843643999,222.1130810399991,54469.27257000001 2023-02-02,10:00:53.000,33,11124456,-795,0,1675332052,12974.961909059995,222.091933650001,54469.22366016001 2023-02-02,10:00:54.000,33,11124436,-795,0,1675332053,12974.941700129995,222.08488452000165,54469.15378896001 2023-02-02,10:00:55.000,33,11124435,-795,0,1675332054,12975.022535849996,222.07078626000293,54469.45423512 2023-02-02,10:00:56.000,33,11124467,-795,0,1675332055,12975.02927215999,222.07078626000293,54469.51013208001 2023-02-02,10:00:57.000,33,11124462,-795,0,1675332056,12975.022535849996,222.091933650001,54469.50314496 2023-02-02,10:00:58.000,33,11124424,-795,0,1675332057,12974.98885429999,222.09898278000037,54469.35641544 2023-02-02,10:00:59.000,33,11124351,-795,0,1675332058,12975.022535849996,222.0778353900023,54469.39135104001 2023-02-02,10:01:00.000,33,11124452,-795,0,1675332059,12975.00906322999,222.02144235000014,54469.349428320005 2023-02-02,10:01:01.000,33,11124426,-795,0,1675332060,12975.00906322999,222.07078626000293,54469.35641544 2023-02-02,10:01:02.000,33,11124484,-795,0,1675332061,12974.96864536999,222.04258973999822,54469.06994352 2023-02-02,10:01:03.000,33,11124455,-795,0,1675332062,12975.042744779996,222.04258973999822,54469.2376344 2023-02-02,10:01:04.000,33,11124487,-795,0,1675332063,12975.02927215999,222.0778353900023,54469.40532528 2023-02-02,10:01:05.000,33,11124481,-795,0,1675332064,12975.062953709996,222.04963887000486,54469.40532528 2023-02-02,10:01:06.000,33,11124408,-795,0,1675332065,12975.04948108999,222.0778353900023,54469.38436392 2023-02-02,10:01:07.000,33,11124464,-795,0,1675332066,12974.97538168,222.06373713000357,54469.21667304 2023-02-02,10:01:08.000,33,11124393,-795,0,1675332067,12974.99559061,222.04258973999822,54469.27257000001 2023-02-02,10:01:09.000,33,11124406,-795,0,1675332068,12974.982117989995,222.02144235000014,54469.13981472 2023-02-02,10:01:10.000,33,11124477,-795,0,1675332069,12975.00906322999,222.0284914799995,54469.35641544 2023-02-02,10:01:11.000,33,11124474,-795,0,1675332070,12974.99559061,221.979147570004,54469.42628664 2023-02-02,10:01:12.000,33,11124404,-795,0,1675332071,12974.97538168,222.01439322000078,54469.34244120001 2023-02-02,10:01:13.000,33,11124432,-795,0,1675332072,12974.921491199995,222.02144235000014,54469.349428320005 2023-02-02,10:01:14.000,33,11124414,-795,0,1675332073,12974.92822750999,222.00734409000142,54469.34244120001 2023-02-02,10:01:15.000,33,11124412,-795,0,1675332074,12974.941700129995,222.01439322000078,54469.32846696 2023-02-02,10:01:16.000,33,11124482,-795,0,1675332075,12974.91475489,222.00029496000207,54469.2376344 2023-02-02,10:01:17.000,33,11124433,-795,0,1675332076,12974.91475489,221.97209844000463,54469.37038968001 2023-02-02,10:01:18.000,33,11124394,-795,0,1675332077,12974.901282269995,222.00029496000207,54469.19571168 2023-02-02,10:01:19.000,33,11124439,-795,0,1675332078,12974.90801857999,221.979147570004,54469.22366016001 2023-02-02,10:01:20.000,33,11124408,-795,0,1675332079,12974.92822750999,221.97209844000463,54469.42628664 2023-02-02,10:01:21.000,33,11124462,-795,0,1675332080,12974.93496382,221.98619670000335,54469.40532528 2023-02-02,10:01:22.000,33,11124380,-795,0,1675332081,12974.88780964999,221.965049309998,54469.230647280005 2023-02-02,10:01:23.000,33,11124383,-795,0,1675332082,12974.92822750999,221.91570540000248,54469.3075056 2023-02-02,10:01:24.000,33,11124442,-795,0,1675332083,12974.88780964999,221.9298036600012,54469.26558288 2023-02-02,10:01:25.000,33,11124426,-795,0,1675332084,12974.89454596,221.93685279000056,54469.32147984001 2023-02-02,10:01:26.000,33,11124446,-795,0,1675332085,12974.81371024,221.93685279000056,54469.14680184 2023-02-02,10:01:27.000,33,11124410,-795,0,1675332086,12974.8541281,221.8804597499984,54469.17475032001 2023-02-02,10:01:28.000,33,11124434,-795,0,1675332087,12974.901282269995,221.92275453000184,54469.31449272 2023-02-02,10:01:29.000,33,11124454,-795,0,1675332088,12974.860864409995,221.93685279000056,54469.32846696 2023-02-02,10:01:30.000,33,11124474,-795,0,1675332089,12974.87433703,221.8945580100044,54469.26558288 2023-02-02,10:01:31.000,33,11124451,-795,0,1675332090,12974.699192969994,221.94390191999992,54469.111866240004 2023-02-02,10:01:32.000,33,11124426,-795,0,1675332091,12974.78676499999,221.90865627000312,54469.014046560005 2023-02-02,10:01:33.000,33,11124392,-795,0,1675332092,12974.800237619995,221.90865627000312,54469.06994352 2023-02-02,10:01:34.000,33,11124457,-795,0,1675332093,12974.83391917,221.90865627000312,54469.22366016001 2023-02-02,10:01:35.000,33,11124409,-795,0,1675332094,12974.87433703,221.90865627000312,54469.2376344 2023-02-02,10:01:36.000,33,11124466,-795,0,1675332095,12974.840655479995,221.8945580100044,54469.181737440005 2023-02-02,10:01:37.000,33,11124434,-795,0,1675332096,12974.820446549995,221.91570540000248,54469.09090488 2023-02-02,10:01:38.000,33,11124417,-795,0,1675332097,12974.860864409995,221.91570540000248,54469.17475032001 2023-02-02,10:01:39.000,33,11124439,-795,0,1675332098,12974.82718285999,221.8945580100044,54469.1677632 2023-02-02,10:01:40.000,33,11124448,-795,0,1675332099,12974.800237619995,221.91570540000248,54469.1677632 2023-02-02,10:01:41.000,33,11124465,-795,0,1675332100,12974.80697392999,221.8804597499984,54469.17475032001 2023-02-02,10:01:42.000,33,11124432,-795,0,1675332101,12974.78676499999,221.90865627000312,54469.00705944001 2023-02-02,10:01:43.000,33,11124403,-795,0,1675332102,12974.800237619995,221.91570540000248,54469.07693064001 2023-02-02,10:01:44.000,33,11124410,-795,0,1675332103,12974.8541281,221.88750887999777,54469.26558288 2023-02-02,10:01:45.000,33,11124477,-795,0,1675332104,12974.81371024,221.90160714000376,54469.230647280005 2023-02-02,10:01:46.000,33,11124435,-795,0,1675332105,12974.780028689995,221.88750887999777,54469.25859576 2023-02-02,10:01:47.000,33,11124440,-795,0,1675332106,12974.71266559,221.92275453000184,54469.04199504 2023-02-02,10:01:48.000,33,11124476,-795,0,1675332107,12974.780028689995,221.91570540000248,54469.07693064001 2023-02-02,10:01:49.000,33,11124367,-795,0,1675332108,12974.780028689995,221.94390191999992,54469.11885336 2023-02-02,10:01:50.000,33,11124423,-795,0,1675332109,12974.80697392999,221.9298036600012,54469.09090488 2023-02-02,10:01:51.000,33,11124440,-795,0,1675332110,12974.780028689995,221.91570540000248,54469.14680184 2023-02-02,10:01:52.000,33,11124444,-795,0,1675332111,12974.75308345,221.9298036600012,54469.13981472 2023-02-02,10:01:53.000,33,11124403,-795,0,1675332112,12974.739610829994,221.95095104999928,54469.111866240004 2023-02-02,10:01:54.000,33,11124443,-795,0,1675332113,12974.79350131,221.94390191999992,54469.1677632 2023-02-02,10:01:55.000,33,11124433,-795,0,1675332114,12974.75308345,221.9298036600012,54469.097892 2023-02-02,10:01:56.000,33,11124466,-795,0,1675332115,12974.739610829994,221.93685279000056,54469.10487912001 2023-02-02,10:01:57.000,33,11124477,-795,0,1675332116,12974.672247729999,221.95095104999928,54468.965136720006 2023-02-02,10:01:58.000,33,11124433,-795,0,1675332117,12974.719401899994,221.97209844000463,54468.93718824001 2023-02-02,10:01:59.000,33,11124448,-795,0,1675332118,12974.77329238,221.92275453000184,54469.08391776001 2023-02-02,10:02:00.000,33,11124414,-795,0,1675332119,12974.80697392999,221.95800017999863,54469.21667304 2023-02-02,10:02:01.000,33,11124461,-795,0,1675332120,12974.780028689995,221.97209844000463,54469.18872456 2023-02-02,10:02:02.000,33,11124430,-795,0,1675332121,12974.739610829994,221.95095104999928,54469.02103368 2023-02-02,10:02:03.000,33,11124390,-795,0,1675332122,12974.739610829994,221.98619670000335,54469.097892 2023-02-02,10:02:04.000,33,11124431,-795,0,1675332123,12974.699192969994,222.00734409000142,54469.10487912001 2023-02-02,10:02:05.000,33,11124424,-795,0,1675332124,12974.66551141999,221.9932458300027,54469.06994352 2023-02-02,10:02:06.000,33,11124431,-795,0,1675332125,12974.652038799999,222.02144235000014,54468.944175360004 2023-02-02,10:02:07.000,33,11124489,-795,0,1675332126,12974.638566179994,222.00029496000207,54468.97911096 2023-02-02,10:02:08.000,33,11124403,-795,0,1675332127,12974.72613820999,221.98619670000335,54469.1677632 2023-02-02,10:02:09.000,33,11124423,-795,0,1675332128,12974.72613820999,222.01439322000078,54469.14680184 2023-02-02,10:02:10.000,33,11124483,-795,0,1675332129,12974.652038799999,222.0284914799995,54468.86731704001 2023-02-02,10:02:11.000,33,11124465,-795,0,1675332130,12974.68572034999,222.03554060999886,54469.00705944001 2023-02-02,10:02:12.000,33,11124441,-795,0,1675332131,12974.62509355999,222.06373713000357,54468.86731704001 2023-02-02,10:02:13.000,33,11124403,-795,0,1675332132,12974.611620939999,222.07078626000293,54468.91622688001 2023-02-02,10:02:14.000,33,11124434,-795,0,1675332133,12974.678984039994,222.07078626000293,54469.02103368 2023-02-02,10:02:15.000,33,11124486,-795,0,1675332134,12974.66551141999,222.0284914799995,54469.04199504 2023-02-02,10:02:16.000,33,11124412,-795,0,1675332135,12974.69245666,222.05668800000421,54469.097892 2023-02-02,10:02:17.000,33,11124432,-795,0,1675332136,12974.69245666,222.0778353900023,54469.04199504 2023-02-02,10:02:18.000,33,11124409,-795,0,1675332137,12974.69245666,222.05668800000421,54468.95814960001 2023-02-02,10:02:19.000,33,11124430,-795,0,1675332138,12974.69245666,222.06373713000357,54469.04898216 2023-02-02,10:02:20.000,33,11124425,-795,0,1675332139,12974.658775109994,222.08488452000165,54468.98609808001 2023-02-02,10:02:21.000,33,11124428,-795,0,1675332140,12974.652038799999,222.091933650001,54469.062956400005 2023-02-02,10:02:22.000,33,11124417,-795,0,1675332141,12974.618357249994,222.091933650001,54468.895265520005 2023-02-02,10:02:23.000,33,11124436,-795,0,1675332142,12974.658775109994,222.08488452000165,54468.95814960001 2023-02-02,10:02:24.000,33,11124437,-795,0,1675332143,12974.699192969994,222.091933650001,54469.08391776001 2023-02-02,10:02:25.000,33,11124438,-795,0,1675332144,12974.719401899994,222.09898278000037,54469.062956400005 2023-02-02,10:02:26.000,33,11124434,-795,0,1675332145,12974.739610829994,222.09898278000037,54469.07693064001 2023-02-02,10:02:27.000,33,11124368,-795,0,1675332146,12974.699192969994,222.10603190999973,54468.95116248 2023-02-02,10:02:28.000,33,11124449,-795,0,1675332147,12974.68572034999,222.09898278000037,54468.83936856001 2023-02-02,10:02:29.000,33,11124468,-795,0,1675332148,12974.611620939999,222.09898278000037,54468.81142008 2023-02-02,10:02:30.000,33,11124445,-795,0,1675332149,12974.70592927999,222.1271792999978,54468.944175360004 2023-02-02,10:02:31.000,33,11124431,-795,0,1675332150,12974.71266559,222.1271792999978,54469.00705944001 2023-02-02,10:02:32.000,33,11124443,-795,0,1675332151,12974.611620939999,222.08488452000165,54468.559883760005 2023-02-02,10:02:33.000,33,11124504,-795,0,1675332152,12974.618357249994,222.12013016999845,54468.7834716 2023-02-02,10:02:34.000,33,11124414,-795,0,1675332153,12974.68572034999,222.15537582000252,54469.014046560005 2023-02-02,10:02:35.000,33,11124404,-795,0,1675332154,12974.68572034999,222.14832669000316,54468.9930852 2023-02-02,10:02:36.000,33,11124473,-795,0,1675332155,12974.70592927999,222.16242495000188,54468.97911096 2023-02-02,10:02:37.000,33,11124439,-795,0,1675332156,12974.62509355999,222.16242495000188,54468.79045872001 2023-02-02,10:02:38.000,33,11124485,-795,0,1675332157,12974.658775109994,222.15537582000252,54468.74853600001 2023-02-02,10:02:39.000,33,11124412,-795,0,1675332158,12974.66551141999,222.19062146999931,54468.97212384 2023-02-02,10:02:40.000,33,11124475,-795,0,1675332159,12974.69245666,222.16947408000124,54469.00007232 2023-02-02,10:02:41.000,33,11124448,-795,0,1675332160,12974.658775109994,222.2258671200034,54468.9930852 2023-02-02,10:02:42.000,33,11124404,-795,0,1675332161,12974.611620939999,222.24701451000146,54468.81840720001 2023-02-02,10:02:43.000,33,11124433,-795,0,1675332162,12974.62509355999,222.21881799000403,54468.86731704001 2023-02-02,10:02:44.000,33,11124426,-795,0,1675332163,12974.584675699989,222.20471972999803,54468.727574640005 2023-02-02,10:02:45.000,33,11124463,-795,0,1675332164,12974.631829869999,222.26111277000018,54468.87430416 2023-02-02,10:02:46.000,33,11124445,-795,0,1675332165,12974.524048909989,222.1765232100006,54468.54590952 2023-02-02,10:02:47.000,33,11124482,-795,0,1675332166,12974.598148319994,222.21881799000403,54468.797445840006 2023-02-02,10:02:48.000,33,11124484,-795,0,1675332167,12974.678984039994,222.2399653800021,54468.95814960001 2023-02-02,10:02:49.000,33,11124422,-795,0,1675332168,12974.64530248999,222.23291625000275,54468.91622688001 2023-02-02,10:02:50.000,33,11124363,-795,0,1675332169,12974.68572034999,222.2399653800021,54468.91622688001 2023-02-02,10:02:51.000,33,11124438,-795,0,1675332170,12974.611620939999,222.25406364000082,54468.86731704001 2023-02-02,10:02:52.000,33,11124497,-795,0,1675332171,12974.577939389994,222.26111277000018,54468.65770344 2023-02-02,10:02:53.000,33,11124479,-795,0,1675332172,12974.530785219999,222.28226015999826,54468.69263904 2023-02-02,10:02:54.000,33,11124410,-795,0,1675332173,12974.550994149999,222.24701451000146,54468.81840720001 2023-02-02,10:02:55.000,33,11124413,-795,0,1675332174,12974.550994149999,222.29635842000425,54468.80443296 2023-02-02,10:02:56.000,33,11124466,-795,0,1675332175,12974.537521529994,222.24701451000146,54468.7834716 2023-02-02,10:02:57.000,33,11124475,-795,0,1675332176,12974.544257839989,222.3245549400017,54468.727574640005 2023-02-02,10:02:58.000,33,11124384,-795,0,1675332177,12974.591412009999,222.31045668000297,54468.86731704001 2023-02-02,10:02:59.000,33,11124439,-795,0,1675332178,12974.577939389994,222.29635842000425,54468.76251024 2023-02-02,10:03:00.000,33,11124451,-795,0,1675332179,12974.550994149999,222.2893092900049,54468.73456176 2023-02-02,10:03:01.000,33,11124466,-795,0,1675332180,12974.564466769989,222.33160407000105,54468.70661328 2023-02-02,10:03:02.000,33,11124427,-795,0,1675332181,12974.503839979989,222.3245549400017,54468.58084512001 2023-02-02,10:03:03.000,33,11124436,-795,0,1675332182,12974.524048909989,222.33160407000105,54468.62276784001 2023-02-02,10:03:04.000,33,11124429,-795,0,1675332183,12974.584675699989,222.31045668000297,54468.81142008 2023-02-02,10:03:05.000,33,11124447,-795,0,1675332184,12974.591412009999,222.3386532000004,54468.76251024 2023-02-02,10:03:06.000,33,11124393,-795,0,1675332185,12974.611620939999,222.31750581000233,54468.74853600001 2023-02-02,10:03:07.000,33,11124443,-795,0,1675332186,12974.544257839989,222.37389885000448,54468.66469056 2023-02-02,10:03:08.000,33,11124419,-795,0,1675332187,12974.517312599994,222.36684971999784,54468.510973920005 2023-02-02,10:03:09.000,33,11124424,-795,0,1675332188,12974.497103669994,222.40914450000128,54468.45507696001 2023-02-02,10:03:10.000,33,11124437,-795,0,1675332189,12974.510576289998,222.36684971999784,54468.62276784001 2023-02-02,10:03:11.000,33,11124462,-795,0,1675332190,12974.530785219999,222.37389885000448,54468.68565192 2023-02-02,10:03:12.000,33,11124467,-795,0,1675332191,12974.490367359998,222.41619363000063,54468.60180648001 2023-02-02,10:03:13.000,33,11124463,-795,0,1675332192,12974.524048909989,222.40209537000192,54468.58084512001 2023-02-02,10:03:14.000,33,11124425,-795,0,1675332193,12974.524048909989,222.42324276,54468.678664800005 2023-02-02,10:03:15.000,33,11124412,-795,0,1675332194,12974.497103669994,222.4373410199987,54468.55289664001 2023-02-02,10:03:16.000,33,11124442,-795,0,1675332195,12974.490367359998,222.40914450000128,54468.58084512001 2023-02-02,10:03:17.000,33,11124449,-795,0,1675332196,12974.443213189988,222.44439014999807,54468.37821864 2023-02-02,10:03:18.000,33,11124430,-795,0,1675332197,12974.456685809993,222.46553754000342,54468.35725728 2023-02-02,10:03:19.000,33,11124449,-795,0,1675332198,12974.490367359998,222.46553754000342,54468.55289664001 2023-02-02,10:03:20.000,33,11124461,-795,0,1675332199,12974.530785219999,222.47258667000278,54468.62276784001 2023-02-02,10:03:21.000,33,11124430,-795,0,1675332200,12974.530785219999,222.4514392800047,54468.5389224 2023-02-02,10:03:22.000,33,11124381,-795,0,1675332201,12974.517312599994,222.47258667000278,54468.45507696001 2023-02-02,10:03:23.000,33,11124424,-795,0,1675332202,12974.497103669994,222.51488144999894,54468.49699968 2023-02-02,10:03:24.000,33,11124419,-795,0,1675332203,12974.402795329988,222.49373406000086,54468.32232168 2023-02-02,10:03:25.000,33,11124450,-795,0,1675332204,12974.456685809993,222.51488144999894,54468.43411560001 2023-02-02,10:03:26.000,33,11124453,-795,0,1675332205,12974.443213189988,222.4866849300015,54468.30136032 2023-02-02,10:03:27.000,33,11124403,-795,0,1675332206,12974.423004259988,222.47963580000214,54468.37123152 2023-02-02,10:03:28.000,33,11124425,-795,0,1675332207,12974.436476879993,222.5219305799983,54468.58084512001 2023-02-02,10:03:29.000,33,11124447,-795,0,1675332208,12974.463422119989,222.52897970999766,54468.42712848 2023-02-02,10:03:30.000,33,11124407,-795,0,1675332209,12974.456685809993,222.550127100003,54468.41315424001 2023-02-02,10:03:31.000,33,11124410,-795,0,1675332210,12974.476894739993,222.5219305799983,54468.40616712001 2023-02-02,10:03:32.000,33,11124480,-795,0,1675332211,12974.389322709998,222.550127100003,54468.26642472001 2023-02-02,10:03:33.000,33,11124421,-795,0,1675332212,12974.328695919998,222.5360288400043,54468.126682320006 2023-02-02,10:03:34.000,33,11124431,-795,0,1675332213,12974.308486989998,222.5853727499998,54468.24546336001 2023-02-02,10:03:35.000,33,11124455,-795,0,1675332214,12974.429740569998,222.57832362000045,54468.39918 2023-02-02,10:03:36.000,33,11124411,-795,0,1675332215,12974.375850089993,222.59947100999852,54468.343283040005 2023-02-02,10:03:37.000,33,11124440,-795,0,1675332216,12974.375850089993,222.59947100999852,54468.3293088 2023-02-02,10:03:38.000,33,11124421,-795,0,1675332217,12974.423004259988,222.59947100999852,54468.41315424001 2023-02-02,10:03:39.000,33,11124442,-795,0,1675332218,12974.369113779998,222.61356927000452,54468.37123152 2023-02-02,10:03:40.000,33,11124407,-795,0,1675332219,12974.375850089993,222.62061840000388,54468.33629592001 2023-02-02,10:03:41.000,33,11124430,-795,0,1675332220,12974.375850089993,222.61356927000452,54468.35027016 2023-02-02,10:03:42.000,33,11124474,-795,0,1675332221,12974.348904849998,222.62061840000388,54468.19655352001 2023-02-02,10:03:43.000,33,11124444,-795,0,1675332222,12974.308486989998,222.65586405000067,54468.24546336001 2023-02-02,10:03:44.000,33,11124443,-795,0,1675332223,12974.335432229993,222.65586405000067,54468.36424440001 2023-02-02,10:03:45.000,33,11124436,-795,0,1675332224,12974.342168540003,222.67701143999875,54468.343283040005 2023-02-02,10:03:46.000,33,11124443,-795,0,1675332225,12974.355641159993,222.6981588300041,54468.32232168 2023-02-02,10:03:47.000,33,11124386,-795,0,1675332226,12974.281541750002,222.6981588300041,54468.14764368001 2023-02-02,10:03:48.000,33,11124419,-795,0,1675332227,12974.315223299993,222.67701143999875,54468.1895664 2023-02-02,10:03:49.000,33,11124426,-795,0,1675332228,12974.295014369993,222.6840605699981,54468.28039896 2023-02-02,10:03:50.000,33,11124417,-795,0,1675332229,12974.321959610003,222.70520796000346,54468.294373200006 2023-02-02,10:03:51.000,33,11124458,-795,0,1675332230,12974.321959610003,222.7334044800009,54468.32232168 2023-02-02,10:03:52.000,33,11124461,-795,0,1675332231,12974.308486989998,222.71930622000218,54468.273411840004 2023-02-02,10:03:53.000,33,11124455,-795,0,1675332232,12974.308486989998,222.70520796000346,54468.21052776 2023-02-02,10:03:54.000,33,11124417,-795,0,1675332233,12974.355641159993,222.74045361000026,54468.25245048 2023-02-02,10:03:55.000,33,11124423,-795,0,1675332234,12974.308486989998,222.7334044800009,54468.224502000005 2023-02-02,10:03:56.000,33,11124465,-795,0,1675332235,12974.288278059998,222.75455186999898,54468.23148912 2023-02-02,10:03:57.000,33,11124463,-795,0,1675332236,12974.180497100002,222.78979752000305,54467.98693992 2023-02-02,10:03:58.000,33,11124432,-795,0,1675332237,12974.220914960002,222.7968466500024,54468.07078536001 2023-02-02,10:03:59.000,33,11124422,-795,0,1675332238,12974.227651269997,222.82504316999984,54468.28738608001 2023-02-02,10:04:00.000,33,11124446,-795,0,1675332239,12974.268069129997,222.8320922999992,54468.32232168 2023-02-02,10:04:01.000,33,11124449,-795,0,1675332240,12974.207442339997,222.81094491000113,54468.23148912 2023-02-02,10:04:02.000,33,11124382,-795,0,1675332241,12974.227651269997,222.81094491000113,54468.1895664 2023-02-02,10:04:03.000,33,11124441,-795,0,1675332242,12974.167024479997,222.84619055999792,54468.09873384001 2023-02-02,10:04:04.000,33,11124455,-795,0,1675332243,12974.234387579992,222.8955344700007,54468.105720960004 2023-02-02,10:04:05.000,33,11124381,-795,0,1675332244,12974.220914960002,222.82504316999984,54468.14065656 2023-02-02,10:04:06.000,33,11124408,-795,0,1675332245,12974.214178649992,222.88848534000135,54468.13366944 2023-02-02,10:04:07.000,33,11124440,-795,0,1675332246,12974.193969719992,222.90258360000007,54468.23148912 2023-02-02,10:04:08.000,33,11124462,-795,0,1675332247,12974.160288170002,222.881436210002,54468.07777248001 2023-02-02,10:04:09.000,33,11124431,-795,0,1675332248,12974.167024479997,222.881436210002,54468.0847596 2023-02-02,10:04:10.000,33,11124386,-795,0,1675332249,12974.200706030002,222.87438708000263,54468.16161792 2023-02-02,10:04:11.000,33,11124494,-795,0,1675332250,12974.113133999992,222.92373098999815,54468.126682320006 2023-02-02,10:04:12.000,33,11124469,-795,0,1675332251,12974.092925069992,222.92373098999815,54467.958991440006 2023-02-02,10:04:13.000,33,11124446,-795,0,1675332252,12974.092925069992,222.9448783800035,54468.04283688 2023-02-02,10:04:14.000,33,11124444,-795,0,1675332253,12974.119870310002,222.9166818599988,54468.16161792 2023-02-02,10:04:15.000,33,11124413,-795,0,1675332254,12974.086188759997,222.9448783800035,54468.19655352001 2023-02-02,10:04:16.000,33,11124456,-795,0,1675332255,12974.086188759997,222.9448783800035,54468.11969520001 2023-02-02,10:04:17.000,33,11124464,-795,0,1675332256,12974.092925069992,222.95897664000222,54468.06379824 2023-02-02,10:04:18.000,33,11124436,-795,0,1675332257,12974.126606619997,222.9801240300003,54468.16161792 2023-02-02,10:04:19.000,33,11124427,-795,0,1675332258,12974.059243520001,222.96602577000158,54468.11270808 2023-02-02,10:04:20.000,33,11124388,-795,0,1675332259,12974.039034590001,222.95897664000222,54467.98693992 2023-02-02,10:04:21.000,33,11124401,-795,0,1675332260,12973.998616730001,222.9801240300003,54467.99392704 2023-02-02,10:04:22.000,33,11124412,-795,0,1675332261,12973.998616730001,222.97307490000094,54467.92405584 2023-02-02,10:04:23.000,33,11124447,-795,0,1675332262,12973.931253629991,222.9801240300003,54467.83322328001 2023-02-02,10:04:24.000,33,11124447,-795,0,1675332263,12973.931253629991,223.00832054999773,54467.76335208001 2023-02-02,10:04:25.000,33,11124442,-795,0,1675332264,12973.998616730001,223.01536968000437,54468.14065656 2023-02-02,10:04:26.000,33,11124456,-795,0,1675332265,12973.998616730001,223.03651707000245,54468.105720960004 2023-02-02,10:04:27.000,33,11124380,-795,0,1675332266,12973.971671489991,223.0294679400031,54468.02886264001 2023-02-02,10:04:28.000,33,11124462,-795,0,1675332267,12973.87736315,223.0294679400031,54467.89610736 2023-02-02,10:04:29.000,33,11124432,-795,0,1675332268,12973.884099459996,223.05061533000116,54467.875146 2023-02-02,10:04:30.000,33,11124462,-795,0,1675332269,12973.924517319996,223.0435662000018,54467.99392704 2023-02-02,10:04:31.000,33,11124441,-795,0,1675332270,12973.924517319996,223.07176271999924,54468.04283688 2023-02-02,10:04:32.000,33,11124477,-795,0,1675332271,12973.87736315,223.06471358999988,54467.97296568 2023-02-02,10:04:33.000,33,11124437,-795,0,1675332272,12973.884099459996,223.0788118499986,54467.97995280001 2023-02-02,10:04:34.000,33,11124390,-795,0,1675332273,12973.78979111999,223.09995924000395,54467.721429360005 2023-02-02,10:04:35.000,33,11124435,-795,0,1675332274,12973.742636949995,223.13520489000075,54467.81226192001 2023-02-02,10:04:36.000,33,11124458,-795,0,1675332275,12973.87736315,223.09995924000395,54467.95200432001 2023-02-02,10:04:37.000,33,11124418,-795,0,1675332276,12973.843681599996,223.11405750000267,54467.9450172 2023-02-02,10:04:38.000,33,11124389,-795,0,1675332277,12973.783054809996,223.13520489000075,54467.79828768 2023-02-02,10:04:39.000,33,11124426,-795,0,1675332278,12973.7763185,223.12110663000203,54467.83322328001 2023-02-02,10:04:40.000,33,11124440,-795,0,1675332279,12973.83694529,223.12110663000203,54467.99392704 2023-02-02,10:04:41.000,33,11124418,-795,0,1675332280,12973.79652743,223.1915979300029,54468.02886264001 2023-02-02,10:04:42.000,33,11124415,-795,0,1675332281,12973.78979111999,223.20569619000162,54467.84719752 2023-02-02,10:04:43.000,33,11124407,-795,0,1675332282,12973.762845879995,223.2268435799997,54467.938030080004 2023-02-02,10:04:44.000,33,11124410,-795,0,1675332283,12973.762845879995,223.2409418399984,54467.93104296001 2023-02-02,10:04:45.000,33,11124424,-795,0,1675332284,12973.742636949995,223.24799096999777,54467.91706872 2023-02-02,10:04:46.000,33,11124429,-795,0,1675332285,12973.70895539999,223.26913836000313,54467.81226192001 2023-02-02,10:04:47.000,33,11124453,-795,0,1675332286,12973.71569171,223.26208923000377,54467.8052748 2023-02-02,10:04:48.000,33,11124472,-795,0,1675332287,12973.71569171,223.26913836000313,54467.97296568 2023-02-02,10:04:49.000,33,11124473,-795,0,1675332288,12973.71569171,223.31143313999928,54467.96597856 2023-02-02,10:04:50.000,33,11124452,-795,0,1675332289,12973.71569171,223.2902857500012,54467.91706872 2023-02-02,10:04:51.000,33,11124353,-795,0,1675332290,12973.69548278,223.31848226999864,54467.93104296001 2023-02-02,10:04:52.000,33,11124423,-795,0,1675332291,12973.64832860999,223.31848226999864,54467.77732632 2023-02-02,10:04:53.000,33,11124482,-795,0,1675332292,12973.61464706,223.325531399998,54467.73540360001 2023-02-02,10:04:54.000,33,11124452,-795,0,1675332293,12973.641592299995,223.339629660004,54467.938030080004 2023-02-02,10:04:55.000,33,11124417,-795,0,1675332294,12973.70895539999,223.325531399998,54467.97296568 2023-02-02,10:04:56.000,33,11124399,-795,0,1675332295,12973.63485599,223.3748753100008,54467.938030080004 2023-02-02,10:04:57.000,33,11124440,-795,0,1675332296,12973.682010159995,223.34667879000335,54467.92405584 2023-02-02,10:04:58.000,33,11124462,-795,0,1675332297,12973.661801229995,223.339629660004,54467.958991440006 2023-02-02,10:04:59.000,33,11124442,-795,0,1675332298,12973.601174439995,223.38192444000015,54467.92405584 2023-02-02,10:05:00.000,33,11124451,-795,0,1675332299,12973.64832860999,223.3889735699995,54467.92405584 2023-02-02,10:05:01.000,33,11124414,-795,0,1675332300,12973.53381134,223.41012096000486,54467.770339200004 2023-02-02,10:05:02.000,33,11124471,-795,0,1675332301,12973.58770181999,223.3748753100008,54467.83322328001 2023-02-02,10:05:03.000,33,11124427,-795,0,1675332302,12973.55402027,223.43126835000294,54467.8052748 2023-02-02,10:05:04.000,33,11124451,-795,0,1675332303,12973.64832860999,223.45946487000037,54468.03584976 2023-02-02,10:05:05.000,33,11124440,-795,0,1675332304,12973.60791074999,223.42421922000358,54468.007901280005 2023-02-02,10:05:06.000,33,11124401,-795,0,1675332305,12973.61464706,223.45946487000037,54467.96597856 2023-02-02,10:05:07.000,33,11124437,-795,0,1675332306,12973.580965509995,223.45946487000037,54467.889120240005 2023-02-02,10:05:08.000,33,11124430,-795,0,1675332307,12973.50686609999,223.4735631299991,54467.77732632 2023-02-02,10:05:09.000,33,11124425,-795,0,1675332308,12973.520338719994,223.4735631299991,54467.770339200004 2023-02-02,10:05:10.000,33,11124458,-795,0,1675332309,12973.601174439995,223.50880878000316,54467.875146 2023-02-02,10:05:11.000,33,11124415,-795,0,1675332310,12973.53381134,223.51585791000252,54467.958991440006 2023-02-02,10:05:12.000,33,11124443,-795,0,1675332311,12973.500129789994,223.51585791000252,54467.875146 2023-02-02,10:05:13.000,33,11124447,-795,0,1675332312,12973.46644823999,223.54405442999996,54467.93104296001 2023-02-02,10:05:14.000,33,11124437,-795,0,1675332313,12973.49339348,223.55110355999932,54467.97296568 2023-02-02,10:05:15.000,33,11124396,-795,0,1675332314,12973.459711929994,223.52290704000188,54467.875146 2023-02-02,10:05:16.000,33,11124405,-795,0,1675332315,12973.479920859994,223.5370053000006,54467.84719752 2023-02-02,10:05:17.000,33,11124439,-795,0,1675332316,12973.439502999994,223.52290704000188,54467.70745512 2023-02-02,10:05:18.000,33,11124426,-795,0,1675332317,12973.412557759999,223.5370053000006,54467.74239072001 2023-02-02,10:05:19.000,33,11124424,-795,0,1675332318,12973.47318455,223.57225095000467,54467.97296568 2023-02-02,10:05:20.000,33,11124420,-795,0,1675332319,12973.44623930999,223.52995617000124,54467.95200432001 2023-02-02,10:05:21.000,33,11124405,-795,0,1675332320,12973.459711929994,223.52290704000188,54467.95200432001 2023-02-02,10:05:22.000,33,11124431,-795,0,1675332321,12973.432766689999,223.6004474700021,54467.81924904 2023-02-02,10:05:23.000,33,11124403,-795,0,1675332322,12973.40582144999,223.57225095000467,54467.82623616 2023-02-02,10:05:24.000,33,11124420,-795,0,1675332323,12973.412557759999,223.6004474700021,54467.82623616 2023-02-02,10:05:25.000,33,11124419,-795,0,1675332324,12973.40582144999,223.62864398999955,54467.82623616 2023-02-02,10:05:26.000,33,11124473,-795,0,1675332325,12973.331722039999,223.59339834000275,54467.672519520005 2023-02-02,10:05:27.000,33,11124436,-795,0,1675332326,12973.338458349994,223.6356931199989,54467.74239072001 2023-02-02,10:05:28.000,33,11124458,-795,0,1675332327,12973.378876209994,223.65684051000426,54467.91706872 2023-02-02,10:05:29.000,33,11124434,-795,0,1675332328,12973.365403589989,223.67798790000234,54467.93104296001 2023-02-02,10:05:30.000,33,11124417,-795,0,1675332329,12973.358667279994,223.6991352900004,54467.86815888 2023-02-02,10:05:31.000,33,11124391,-795,0,1675332330,12973.338458349994,223.71323354999913,54467.83322328001 2023-02-02,10:05:32.000,33,11124408,-795,0,1675332331,12973.345194659989,223.72733180999785,54467.78431344001 2023-02-02,10:05:33.000,33,11124415,-795,0,1675332332,12973.304776799989,223.6991352900004,54467.65854528 2023-02-02,10:05:34.000,33,11124453,-795,0,1675332333,12973.331722039999,223.6850370300017,54467.65155816 2023-02-02,10:05:35.000,33,11124441,-795,0,1675332334,12973.318249419994,223.73438094000448,54467.68649376 2023-02-02,10:05:36.000,33,11124441,-795,0,1675332335,12973.237413699993,223.7484792000032,54467.623609680006 2023-02-02,10:05:37.000,33,11124461,-795,0,1675332336,12973.304776799989,223.72733180999785,54467.77732632 2023-02-02,10:05:38.000,33,11124423,-795,0,1675332337,12973.311513109998,223.7202826799985,54467.68649376 2023-02-02,10:05:39.000,33,11124387,-795,0,1675332338,12973.298040489994,223.76962659000128,54467.76335208001 2023-02-02,10:05:40.000,33,11124438,-795,0,1675332339,12973.257622629993,223.75552833000256,54467.700468 2023-02-02,10:05:41.000,33,11124481,-795,0,1675332340,12973.271095249998,223.80487223999808,54467.77732632 2023-02-02,10:05:42.000,33,11124391,-795,0,1675332341,12973.176786909993,223.78372485,54467.46989304 2023-02-02,10:05:43.000,33,11124455,-795,0,1675332342,12973.271095249998,223.8119213700047,54467.67950664 2023-02-02,10:05:44.000,33,11124448,-795,0,1675332343,12973.331722039999,223.79782310999872,54467.86117176001 2023-02-02,10:05:45.000,33,11124459,-795,0,1675332344,12973.351930969999,223.79782310999872,54467.86117176001 2023-02-02,10:05:46.000,33,11124352,-795,0,1675332345,12973.331722039999,223.80487223999808,54467.8052748 2023-02-02,10:05:47.000,33,11124404,-795,0,1675332346,12973.237413699993,223.79077397999936,54467.61662256001 2023-02-02,10:05:48.000,33,11124339,-795,0,1675332347,12973.230677389998,223.81897050000407,54467.700468 2023-02-02,10:05:49.000,33,11124403,-795,0,1675332348,12973.223941079988,223.8119213700047,54467.574699840006 2023-02-02,10:05:50.000,33,11124410,-795,0,1675332349,12973.210468459998,223.8330687600028,54467.72841648 2023-02-02,10:05:51.000,33,11124454,-795,0,1675332350,12973.230677389998,223.85421615000087,54467.79828768 2023-02-02,10:05:52.000,33,11124410,-795,0,1675332351,12973.196995839993,223.85421615000087,54467.73540360001 2023-02-02,10:05:53.000,33,11124448,-795,0,1675332352,12973.210468459998,223.8965109300043,54467.672519520005 2023-02-02,10:05:54.000,33,11124388,-795,0,1675332353,12973.196995839993,223.87536353999894,54467.77732632 2023-02-02,10:05:55.000,33,11124389,-795,0,1675332354,12973.217204769993,223.8471670200015,54467.72841648 2023-02-02,10:05:56.000,33,11124457,-795,0,1675332355,12973.210468459998,223.84011789000215,54467.69348088001 2023-02-02,10:05:57.000,33,11124429,-795,0,1675332356,12973.149841669998,223.88946179999766,54467.623609680006 2023-02-02,10:05:58.000,33,11124445,-795,0,1675332357,12973.190259529998,223.86126528000023,54467.60963544 2023-02-02,10:05:59.000,33,11124448,-795,0,1675332358,12973.190259529998,223.87536353999894,54467.64457104001 2023-02-02,10:06:00.000,33,11124446,-795,0,1675332359,12973.223941079988,223.86126528000023,54467.8052748 2023-02-02,10:06:01.000,33,11124383,-795,0,1675332360,12973.196995839993,223.95290396999917,54467.791300560006 2023-02-02,10:06:02.000,33,11124354,-795,0,1675332361,12973.143105359988,223.90356006000366,54467.63758392 2023-02-02,10:06:03.000,33,11124405,-795,0,1675332362,12973.129632739998,223.95290396999917,54467.73540360001 2023-02-02,10:06:04.000,33,11124440,-795,0,1675332363,12973.143105359988,223.91765832000237,54467.721429360005 2023-02-02,10:06:05.000,33,11124429,-795,0,1675332364,12973.170050599998,223.98814962000324,54467.69348088001 2023-02-02,10:06:06.000,33,11124430,-795,0,1675332365,12973.089214879998,223.97405136000452,54467.66553240001 2023-02-02,10:06:07.000,33,11124413,-795,0,1675332366,12973.129632739998,224.01634614000068,54467.65854528 2023-02-02,10:06:08.000,33,11124434,-795,0,1675332367,12973.176786909993,224.0304443999994,54467.85418464 2023-02-02,10:06:09.000,33,11124430,-795,0,1675332368,12973.129632739998,224.03749352999876,54467.840210400005 2023-02-02,10:06:10.000,33,11124391,-795,0,1675332369,12973.156577979993,224.00929701000132,54467.81924904 2023-02-02,10:06:11.000,33,11124415,-795,0,1675332370,12973.075742259993,224.06569005000347,54467.770339200004 2023-02-02,10:06:12.000,33,11124394,-795,0,1675332371,12973.035324399993,224.0586409200041,54467.56771272001 2023-02-02,10:06:13.000,33,11124435,-795,0,1675332372,12973.015115469992,224.04454265999811,54467.61662256001 2023-02-02,10:06:14.000,33,11124416,-795,0,1675332373,12973.062269640002,224.05159179000475,54467.74937784 2023-02-02,10:06:15.000,33,11124430,-795,0,1675332374,12973.042060710002,224.06569005000347,54467.791300560006 2023-02-02,10:06:16.000,33,11124446,-795,0,1675332375,12973.008379159997,224.10798482999962,54467.63758392 2023-02-02,10:06:17.000,33,11124450,-795,0,1675332376,12972.994906539992,224.06569005000347,54467.68649376 2023-02-02,10:06:18.000,33,11124423,-795,0,1675332377,12973.122896430003,224.10093570000026,54467.85418464 2023-02-02,10:06:19.000,33,11124435,-795,0,1675332378,12973.102687500003,224.11503395999898,54467.76335208001 2023-02-02,10:06:20.000,33,11124425,-795,0,1675332379,12973.075742259993,224.10798482999962,54467.791300560006 2023-02-02,10:06:21.000,33,11124406,-795,0,1675332380,12973.095951189993,224.11503395999898,54467.82623616 2023-02-02,10:06:22.000,33,11124454,-795,0,1675332381,12973.001642850002,224.11503395999898,54467.68649376 2023-02-02,10:06:23.000,33,11124445,-795,0,1675332382,12973.048797019997,224.13618135000434,54467.73540360001 2023-02-02,10:06:24.000,33,11124409,-795,0,1675332383,12973.095951189993,224.13618135000434,54467.938030080004 2023-02-02,10:06:25.000,33,11124456,-795,0,1675332384,12973.122896430003,224.12208308999834,54467.91008160001 2023-02-02,10:06:26.000,33,11124386,-795,0,1675332385,12973.122896430003,224.12208308999834,54467.89610736 2023-02-02,10:06:27.000,33,11124417,-795,0,1675332386,12973.095951189993,224.11503395999898,54467.84719752 2023-02-02,10:06:28.000,33,11124446,-795,0,1675332387,12973.055533329993,224.1432304800037,54467.69348088001 2023-02-02,10:06:29.000,33,11124458,-795,0,1675332388,12973.042060710002,224.19962351999857,54467.67950664 2023-02-02,10:06:30.000,33,11124448,-795,0,1675332389,12973.122896430003,224.16437787000177,54467.85418464 2023-02-02,10:06:31.000,33,11124462,-795,0,1675332390,12973.089214879998,224.22077091000392,54467.86815888 2023-02-02,10:06:32.000,33,11124445,-795,0,1675332391,12973.095951189993,224.1784761300005,54467.86815888 2023-02-02,10:06:33.000,33,11124419,-795,0,1675332392,12973.082478570002,224.1925743899992,54467.76335208001 2023-02-02,10:06:34.000,33,11124395,-795,0,1675332393,12973.149841669998,224.17142700000113,54467.9450172 2023-02-02,10:06:35.000,33,11124446,-795,0,1675332394,12973.116160119993,224.16437787000177,54467.74239072001 2023-02-02,10:06:36.000,33,11124392,-795,0,1675332395,12973.089214879998,224.12208308999834,54467.78431344001 2023-02-02,10:06:37.000,33,11124413,-795,0,1675332396,12973.035324399993,224.17142700000113,54467.4908544 2023-02-02,10:06:38.000,33,11124431,-795,0,1675332397,12973.136369049993,224.16437787000177,54467.89610736 2023-02-02,10:06:39.000,33,11124446,-795,0,1675332398,12973.095951189993,224.17142700000113,54467.75636496 2023-02-02,10:06:40.000,33,11124410,-795,0,1675332399,12973.163314289988,224.23486917000264,54468.007901280005 2023-02-02,10:06:41.000,33,11124468,-795,0,1675332400,12973.176786909993,224.1784761300005,54467.958991440006 2023-02-02,10:06:42.000,33,11124387,-795,0,1675332401,12973.183523219988,224.17142700000113,54467.958991440006 2023-02-02,10:06:43.000,33,11124368,-795,0,1675332402,12973.143105359988,224.1925743899992,54467.75636496 2023-02-02,10:06:44.000,33,11124399,-795,0,1675332403,12973.170050599998,224.1925743899992,54467.79828768 2023-02-02,10:06:45.000,33,11124412,-795,0,1675332404,12973.170050599998,224.18552525999985,54467.88213312001 2023-02-02,10:06:46.000,33,11124455,-795,0,1675332405,12973.163314289988,224.23486917000264,54467.88213312001 2023-02-02,10:06:47.000,33,11124414,-795,0,1675332406,12973.163314289988,224.22077091000392,54467.840210400005 2023-02-02,10:06:48.000,33,11124438,-795,0,1675332407,12973.156577979993,224.20667264999793,54467.90309448001 2023-02-02,10:06:49.000,33,11124420,-795,0,1675332408,12973.190259529998,224.25601656000072,54467.93104296001 2023-02-02,10:06:50.000,33,11124433,-795,0,1675332409,12973.190259529998,224.24896743000136,54467.88213312001 2023-02-02,10:06:51.000,33,11124406,-795,0,1675332410,12973.196995839993,224.2771639499988,54467.938030080004 2023-02-02,10:06:52.000,33,11124453,-795,0,1675332411,12973.183523219988,224.29831134000415,54467.791300560006 2023-02-02,10:06:53.000,33,11124451,-795,0,1675332412,12973.190259529998,224.3406061200003,54467.840210400005 2023-02-02,10:06:54.000,33,11124415,-795,0,1675332413,12973.230677389998,224.34765524999966,54467.97995280001 2023-02-02,10:06:55.000,33,11124418,-795,0,1675332414,12973.264358939989,224.33355699000094,54467.98693992 2023-02-02,10:06:56.000,33,11124478,-795,0,1675332415,12973.284567869989,224.3899500300031,54467.95200432001 2023-02-02,10:06:57.000,33,11124431,-795,0,1675332416,12973.284567869989,224.37585177000437,54468.007901280005 2023-02-02,10:06:58.000,33,11124406,-795,0,1675332417,12973.304776799989,224.39699916000245,54468.0847596 2023-02-02,10:06:59.000,33,11124358,-795,0,1675332418,12973.271095249998,224.38290090000373,54467.98693992 2023-02-02,10:07:00.000,33,11124442,-795,0,1675332419,12973.284567869989,224.39699916000245,54468.02886264001 2023-02-02,10:07:01.000,33,11124419,-795,0,1675332420,12973.237413699993,224.38290090000373,54467.89610736 2023-02-02,10:07:02.000,33,11124473,-795,0,1675332421,12973.277831559994,224.4040482900018,54467.97296568 2023-02-02,10:07:03.000,33,11124406,-795,0,1675332422,12973.271095249998,224.38290090000373,54467.97296568 2023-02-02,10:07:04.000,33,11124419,-795,0,1675332423,12973.372139899999,224.4040482900018,54468.1546308 2023-02-02,10:07:05.000,33,11124444,-795,0,1675332424,12973.385612519989,224.41814655000053,54468.23847624001 2023-02-02,10:07:06.000,33,11124409,-795,0,1675332425,12973.42603037999,224.36880263999774,54468.126682320006 2023-02-02,10:07:07.000,33,11124366,-795,0,1675332426,12973.318249419994,224.37585177000437,54468.02886264001 2023-02-02,10:07:08.000,33,11124428,-795,0,1675332427,12973.351930969999,224.4040482900018,54468.126682320006 2023-02-02,10:07:09.000,33,11124429,-795,0,1675332428,12973.385612519989,224.43224480999925,54468.19655352001 2023-02-02,10:07:10.000,33,11124446,-795,0,1675332429,12973.412557759999,224.4040482900018,54468.18257928 2023-02-02,10:07:11.000,33,11124493,-795,0,1675332430,12973.44623930999,224.4533922000046,54468.28738608001 2023-02-02,10:07:12.000,33,11124404,-795,0,1675332431,12973.419294069994,224.43224480999925,54468.23148912 2023-02-02,10:07:13.000,33,11124459,-795,0,1675332432,12973.44623930999,224.43224480999925,54468.19655352001 2023-02-02,10:07:14.000,33,11124423,-795,0,1675332433,12973.51360241,224.43224480999925,54468.28738608001 2023-02-02,10:07:15.000,33,11124442,-795,0,1675332434,12973.479920859994,224.4392939399986,54468.28039896 2023-02-02,10:07:16.000,33,11124415,-795,0,1675332435,12973.48665716999,224.41109742000117,54468.30136032 2023-02-02,10:07:17.000,33,11124437,-795,0,1675332436,12973.44623930999,224.4251956799999,54468.21751488001 2023-02-02,10:07:18.000,33,11124447,-795,0,1675332437,12973.459711929994,224.4533922000046,54468.16860504001 2023-02-02,10:07:19.000,33,11124458,-795,0,1675332438,12973.47318455,224.4251956799999,54468.21751488001 2023-02-02,10:07:20.000,33,11124442,-795,0,1675332439,12973.54728395999,224.4251956799999,54468.43411560001 2023-02-02,10:07:21.000,33,11124470,-795,0,1675332440,12973.53381134,224.4251956799999,54468.441102720004 2023-02-02,10:07:22.000,33,11124390,-795,0,1675332441,12973.48665716999,224.4251956799999,54468.32232168 2023-02-02,10:07:23.000,33,11124448,-795,0,1675332442,12973.54728395999,224.4251956799999,54468.35725728 2023-02-02,10:07:24.000,33,11124431,-795,0,1675332443,12973.540547649995,224.4392939399986,54468.35027016 2023-02-02,10:07:25.000,33,11124450,-795,0,1675332444,12973.54728395999,224.44634306999797,54468.40616712001 2023-02-02,10:07:26.000,33,11124440,-795,0,1675332445,12973.46644823999,224.41814655000053,54468.273411840004 2023-02-02,10:07:27.000,33,11124413,-795,0,1675332446,12973.52707502999,224.46044133000396,54468.3293088 2023-02-02,10:07:28.000,33,11124459,-795,0,1675332447,12973.58770181999,224.46044133000396,54468.52494816 2023-02-02,10:07:29.000,33,11124457,-795,0,1675332448,12973.601174439995,224.44634306999797,54468.53193528001 2023-02-02,10:07:30.000,33,11124384,-795,0,1675332449,12973.5742292,224.43224480999925,54468.52494816 2023-02-02,10:07:31.000,33,11124450,-795,0,1675332450,12973.560756579995,224.46749046000332,54468.48302544001 2023-02-02,10:07:32.000,33,11124420,-795,0,1675332451,12973.540547649995,224.47453959000268,54468.38520576001 2023-02-02,10:07:33.000,33,11124464,-795,0,1675332452,12973.51360241,224.47453959000268,54468.32232168 2023-02-02,10:07:34.000,33,11124443,-795,0,1675332453,12973.580965509995,224.46749046000332,54468.51796104 2023-02-02,10:07:35.000,33,11124430,-795,0,1675332454,12973.601174439995,224.4392939399986,54468.559883760005 2023-02-02,10:07:36.000,33,11124480,-795,0,1675332455,12973.59443813,224.49568698000076,54468.53193528001 2023-02-02,10:07:37.000,33,11124409,-795,0,1675332456,12973.56749288999,224.47453959000268,54468.50398680001 2023-02-02,10:07:38.000,33,11124446,-795,0,1675332457,12973.52707502999,224.47453959000268,54468.294373200006 2023-02-02,10:07:39.000,33,11124443,-795,0,1675332458,12973.59443813,224.48158872000204,54468.55289664001 2023-02-02,10:07:40.000,33,11124427,-795,0,1675332459,12973.67527385,224.49568698000076,54468.57385800001 2023-02-02,10:07:41.000,33,11124411,-795,0,1675332460,12973.65506492,224.50273611000011,54468.55289664001 2023-02-02,10:07:42.000,33,11124441,-795,0,1675332461,12973.59443813,224.4886378500014,54468.40616712001 2023-02-02,10:07:43.000,33,11124417,-795,0,1675332462,12973.601174439995,224.51683436999883,54468.40616712001 2023-02-02,10:07:44.000,33,11124424,-795,0,1675332463,12973.641592299995,224.47453959000268,54468.58783224 2023-02-02,10:07:45.000,33,11124416,-795,0,1675332464,12973.61464706,224.49568698000076,54468.45507696001 2023-02-02,10:07:46.000,33,11124458,-795,0,1675332465,12973.682010159995,224.48158872000204,54468.68565192 2023-02-02,10:07:47.000,33,11124390,-795,0,1675332466,12973.64832860999,224.47453959000268,54468.43411560001 2023-02-02,10:07:48.000,33,11124405,-795,0,1675332467,12973.641592299995,224.4886378500014,54468.50398680001 2023-02-02,10:07:49.000,33,11124458,-795,0,1675332468,12973.68874646999,224.46749046000332,54468.62276784001 2023-02-02,10:07:50.000,33,11124413,-795,0,1675332469,12973.68874646999,224.4392939399986,54468.51796104 2023-02-02,10:07:51.000,33,11124415,-795,0,1675332470,12973.69548278,224.44634306999797,54468.65071632001 2023-02-02,10:07:52.000,33,11124480,-795,0,1675332471,12973.68874646999,224.44634306999797,54468.61578072 2023-02-02,10:07:53.000,33,11124426,-795,0,1675332472,12973.661801229995,224.46749046000332,54468.608793600004 2023-02-02,10:07:54.000,33,11124400,-795,0,1675332473,12973.702219089995,224.44634306999797,54468.7136004 2023-02-02,10:07:55.000,33,11124423,-795,0,1675332474,12973.66853753999,224.43224480999925,54468.462064080006 2023-02-02,10:07:56.000,33,11124428,-795,0,1675332475,12973.71569171,224.4251956799999,54468.608793600004 2023-02-02,10:07:57.000,33,11124399,-795,0,1675332476,12973.682010159995,224.48158872000204,54468.5389224 2023-02-02,10:07:58.000,33,11124415,-795,0,1675332477,12973.722428019995,224.39699916000245,54468.49699968 2023-02-02,10:07:59.000,33,11124461,-795,0,1675332478,12973.7763185,224.4040482900018,54468.61578072 2023-02-02,10:08:00.000,33,11124407,-795,0,1675332479,12973.79652743,224.38290090000373,54468.74154888001 2023-02-02,10:08:01.000,33,11124456,-795,0,1675332480,12973.762845879995,224.37585177000437,54468.678664800005 2023-02-02,10:08:02.000,33,11124484,-795,0,1675332481,12973.75610957,224.35470437999902,54468.67167768001 2023-02-02,10:08:03.000,33,11124413,-795,0,1675332482,12973.7763185,224.32650786000158,54468.53193528001 2023-02-02,10:08:04.000,33,11124436,-795,0,1675332483,12973.7763185,224.31240960000287,54468.62276784001 2023-02-02,10:08:05.000,33,11124460,-795,0,1675332484,12973.823472669996,224.33355699000094,54468.63674208 2023-02-02,10:08:06.000,33,11124438,-795,0,1675332485,12973.823472669996,224.31945873000222,54468.67167768001 2023-02-02,10:08:07.000,33,11124415,-795,0,1675332486,12973.7763185,224.31945873000222,54468.5389224 2023-02-02,10:08:08.000,33,11124444,-795,0,1675332487,12973.81673636,224.31945873000222,54468.62276784001 2023-02-02,10:08:09.000,33,11124408,-795,0,1675332488,12973.83020897999,224.28421307999815,54468.75552312 2023-02-02,10:08:10.000,33,11124390,-795,0,1675332489,12973.85715422,224.27011481999943,54468.66469056 2023-02-02,10:08:11.000,33,11124399,-795,0,1675332490,12973.81673636,224.27011481999943,54468.65770344 2023-02-02,10:08:12.000,33,11124431,-795,0,1675332491,12973.78979111999,224.25601656000072,54468.52494816 2023-02-02,10:08:13.000,33,11124416,-795,0,1675332492,12973.7763185,224.20667264999793,54468.49001256 2023-02-02,10:08:14.000,33,11124430,-795,0,1675332493,12973.81673636,224.22782004000328,54468.6437292 2023-02-02,10:08:15.000,33,11124456,-795,0,1675332494,12973.85715422,224.22782004000328,54468.7136004 2023-02-02,10:08:16.000,33,11124417,-795,0,1675332495,12973.803263739996,224.22782004000328,54468.6437292 2023-02-02,10:08:17.000,33,11124410,-795,0,1675332496,12973.762845879995,224.18552525999985,54468.58783224 2023-02-02,10:08:18.000,33,11124428,-795,0,1675332497,12973.823472669996,224.20667264999793,54468.67167768001 2023-02-02,10:08:19.000,33,11124445,-795,0,1675332498,12973.7763185,224.1784761300005,54468.49699968 2023-02-02,10:08:20.000,33,11124487,-795,0,1675332499,12973.823472669996,224.1925743899992,54468.65071632001 2023-02-02,10:08:21.000,33,11124482,-795,0,1675332500,12973.783054809996,224.18552525999985,54468.60180648001 2023-02-02,10:08:22.000,33,11124432,-795,0,1675332501,12973.742636949995,224.18552525999985,54468.28039896 2023-02-02,10:08:23.000,33,11124424,-795,0,1675332502,12973.79652743,224.1573287400024,54468.58783224 2023-02-02,10:08:24.000,33,11124441,-795,0,1675332503,12973.87736315,224.15027961000305,54468.69962616001 2023-02-02,10:08:25.000,33,11124484,-795,0,1675332504,12973.83694529,224.15027961000305,54468.79045872001 2023-02-02,10:08:26.000,33,11124452,-795,0,1675332505,12973.823472669996,224.1291322199977,54468.69263904 2023-02-02,10:08:27.000,33,11124416,-795,0,1675332506,12973.76958218999,224.1432304800037,54468.57385800001 2023-02-02,10:08:28.000,33,11124417,-795,0,1675332507,12973.78979111999,224.13618135000434,54468.5389224 2023-02-02,10:08:29.000,33,11124437,-795,0,1675332508,12973.78979111999,224.13618135000434,54468.62276784001 2023-02-02,10:08:30.000,33,11124360,-795,0,1675332509,12973.83694529,224.10093570000026,54468.63674208 2023-02-02,10:08:31.000,33,11124451,-795,0,1675332510,12973.823472669996,224.08683744000155,54468.678664800005 2023-02-02,10:08:32.000,33,11124460,-795,0,1675332511,12973.81673636,224.07273918000283,54468.608793600004 2023-02-02,10:08:33.000,33,11124436,-795,0,1675332512,12973.81673636,224.10798482999962,54468.608793600004 2023-02-02,10:08:34.000,33,11124426,-795,0,1675332513,12973.823472669996,224.04454265999811,54468.56687088 2023-02-02,10:08:35.000,33,11124428,-795,0,1675332514,12973.7763185,224.03749352999876,54468.6437292 2023-02-02,10:08:36.000,33,11124434,-795,0,1675332515,12973.7763185,224.06569005000347,54468.65071632001 2023-02-02,10:08:37.000,33,11124417,-795,0,1675332516,12973.783054809996,224.06569005000347,54468.59481936 2023-02-02,10:08:38.000,33,11124425,-795,0,1675332517,12973.742636949995,224.07273918000283,54468.40616712001 2023-02-02,10:08:39.000,33,11124411,-795,0,1675332518,12973.63485599,224.11503395999898,54468.38520576001 2023-02-02,10:08:40.000,33,11124406,-795,0,1675332519,12973.83020897999,224.02339527000004,54468.66469056 2023-02-02,10:08:41.000,33,11124404,-795,0,1675332520,12973.783054809996,224.00224788000196,54468.68565192 2023-02-02,10:08:42.000,33,11124353,-795,0,1675332521,12973.783054809996,224.00224788000196,54468.67167768001 2023-02-02,10:08:43.000,33,11124438,-795,0,1675332522,12973.74937325999,223.98814962000324,54468.49001256 2023-02-02,10:08:44.000,33,11124377,-795,0,1675332523,12973.742636949995,223.98110049000388,54468.559883760005 2023-02-02,10:08:45.000,33,11124378,-795,0,1675332524,12973.70895539999,223.98110049000388,54468.50398680001 2023-02-02,10:08:46.000,33,11124416,-795,0,1675332525,12973.7763185,223.9670022299979,54468.61578072 2023-02-02,10:08:47.000,33,11124442,-795,0,1675332526,12973.76958218999,223.98110049000388,54468.69263904 2023-02-02,10:08:48.000,33,11124392,-795,0,1675332527,12973.74937325999,223.95995309999853,54468.61578072 2023-02-02,10:08:49.000,33,11124481,-795,0,1675332528,12973.762845879995,223.9458548399998,54468.510973920005 2023-02-02,10:08:50.000,33,11124414,-795,0,1675332529,12973.7763185,223.9317565800011,54468.6437292 2023-02-02,10:08:51.000,33,11124390,-795,0,1675332530,12973.72916432999,223.93880571000045,54468.58084512001 2023-02-02,10:08:52.000,33,11124382,-795,0,1675332531,12973.682010159995,223.8965109300043,54468.42712848 2023-02-02,10:08:53.000,33,11124393,-795,0,1675332532,12973.67527385,223.91060919000302,54468.45507696001 2023-02-02,10:08:54.000,33,11124408,-795,0,1675332533,12973.72916432999,223.88946179999766,54468.57385800001 2023-02-02,10:08:55.000,33,11124444,-795,0,1675332534,12973.65506492,223.91765832000237,54468.510973920005 2023-02-02,10:08:56.000,33,11124410,-795,0,1675332535,12973.74937325999,223.87536353999894,54468.59481936 2023-02-02,10:08:57.000,33,11124400,-795,0,1675332536,12973.68874646999,223.8471670200015,54468.50398680001 2023-02-02,10:08:58.000,33,11124390,-675,0,1675332537,12973.70895539999,223.8119213700047,54468.66469056 2023-02-02,10:08:59.000,33,11124359,-795,0,1675332538,12973.68874646999,223.85421615000087,54468.60180648001 2023-02-02,10:09:00.000,33,11124450,-795,0,1675332539,12973.64832860999,223.84011789000215,54468.60180648001 2023-02-02,10:09:01.000,33,11124398,-795,0,1675332540,12973.67527385,223.84011789000215,54468.52494816 2023-02-02,10:09:02.000,33,11124426,-795,0,1675332541,12973.601174439995,223.8330687600028,54468.42014136 2023-02-02,10:09:03.000,33,11124379,-795,0,1675332542,12973.62811967999,223.80487223999808,54468.441102720004 2023-02-02,10:09:04.000,33,11124420,-795,0,1675332543,12973.702219089995,223.79782310999872,54468.6437292 2023-02-02,10:09:05.000,33,11124414,-795,0,1675332544,12973.66853753999,223.79782310999872,54468.629754960006 2023-02-02,10:09:06.000,33,11124382,-795,0,1675332545,12973.61464706,223.77667572000064,54468.54590952 2023-02-02,10:09:07.000,33,11124384,-795,0,1675332546,12973.60791074999,223.79782310999872,54468.343283040005 2023-02-02,10:09:08.000,33,11124425,-795,0,1675332547,12973.56749288999,223.76962659000128,54468.43411560001 2023-02-02,10:09:09.000,33,11124448,-795,0,1675332548,12973.621383369995,223.80487223999808,54468.51796104 2023-02-02,10:09:10.000,33,11124430,-795,0,1675332549,12973.52707502999,223.76257746000192,54468.28738608001 2023-02-02,10:09:11.000,33,11124446,-795,0,1675332550,12973.60791074999,223.81897050000407,54468.51796104 2023-02-02,10:09:12.000,33,11124380,-795,0,1675332551,12973.53381134,223.80487223999808,54468.36424440001 2023-02-02,10:09:13.000,33,11124429,-795,0,1675332552,12973.53381134,223.82601963000343,54468.462064080006 2023-02-02,10:09:14.000,33,11124425,-795,0,1675332553,12973.560756579995,223.8330687600028,54468.57385800001 2023-02-02,10:09:15.000,33,11124435,-795,0,1675332554,12973.560756579995,223.8330687600028,54468.39918 2023-02-02,10:09:16.000,33,11124428,-795,0,1675332555,12973.540547649995,223.84011789000215,54468.50398680001 2023-02-02,10:09:17.000,33,11124448,-795,0,1675332556,12973.452975619999,223.88946179999766,54468.36424440001 2023-02-02,10:09:18.000,33,11124450,-795,0,1675332557,12973.459711929994,223.8330687600028,54468.28738608001 2023-02-02,10:09:19.000,33,11124426,-795,0,1675332558,12973.479920859994,223.86126528000023,54468.510973920005 2023-02-02,10:09:20.000,33,11124485,-795,0,1675332559,12973.53381134,223.86831440999958,54468.58084512001 2023-02-02,10:09:21.000,33,11124425,-795,0,1675332560,12973.49339348,223.8824126699983,54468.49001256 2023-02-02,10:09:22.000,33,11124393,-795,0,1675332561,12973.42603037999,223.8965109300043,54468.36424440001 2023-02-02,10:09:23.000,33,11124406,-795,0,1675332562,12973.392348829999,223.8824126699983,54468.273411840004 2023-02-02,10:09:24.000,33,11124371,-795,0,1675332563,12973.399085139994,223.8471670200015,54468.33629592001 2023-02-02,10:09:25.000,33,11124447,-795,0,1675332564,12973.399085139994,223.86831440999958,54468.37123152 2023-02-02,10:09:26.000,33,11124408,-795,0,1675332565,12973.399085139994,223.86126528000023,54468.40616712001 2023-02-02,10:09:27.000,33,11124422,-795,0,1675332566,12973.365403589989,223.90356006000366,54468.30834744 2023-02-02,10:09:28.000,33,11124393,-795,0,1675332567,12973.345194659989,223.8965109300043,54468.28738608001 2023-02-02,10:09:29.000,33,11124417,-795,0,1675332568,12973.372139899999,223.8965109300043,54468.35027016 2023-02-02,10:09:30.000,33,11124347,-795,0,1675332569,12973.318249419994,223.87536353999894,54468.24546336001 2023-02-02,10:09:31.000,33,11124365,-795,0,1675332570,12973.331722039999,223.8965109300043,54468.32232168 2023-02-02,10:09:32.000,33,11124474,-795,0,1675332571,12973.351930969999,223.88946179999766,54468.23148912 2023-02-02,10:09:33.000,33,11124439,-795,0,1675332572,12973.338458349994,223.90356006000366,54468.20354064 2023-02-02,10:09:34.000,33,11124393,-795,0,1675332573,12973.318249419994,223.85421615000087,54468.31533456001 2023-02-02,10:09:35.000,33,11124419,-795,0,1675332574,12973.311513109998,223.85421615000087,54468.33629592001 2023-02-02,10:09:36.000,33,11124494,-795,0,1675332575,12973.345194659989,223.85421615000087,54468.37821864 2023-02-02,10:09:37.000,33,11124438,-795,0,1675332576,12973.331722039999,223.86126528000023,54468.28738608001 2023-02-02,10:09:38.000,33,11124403,-795,0,1675332577,12973.331722039999,223.84011789000215,54468.23148912 2023-02-02,10:09:39.000,33,11124381,-795,0,1675332578,12973.318249419994,223.82601963000343,54468.25245048 2023-02-02,10:09:40.000,33,11124390,-795,0,1675332579,12973.176786909993,223.8330687600028,54467.88213312001 2023-02-02,10:09:41.000,33,11124449,-795,0,1675332580,12973.304776799989,223.79782310999872,54468.16161792 2023-02-02,10:09:42.000,33,11124453,-795,0,1675332581,12973.244150009989,223.78372485,54468.11270808 2023-02-02,10:09:43.000,33,11124489,-795,0,1675332582,12973.257622629993,223.79077397999936,54468.16860504001 2023-02-02,10:09:44.000,33,11124475,-795,0,1675332583,12973.257622629993,223.79782310999872,54468.224502000005 2023-02-02,10:09:45.000,33,11124435,-795,0,1675332584,12973.291304179998,223.7484792000032,54468.294373200006 2023-02-02,10:09:46.000,33,11124345,-795,0,1675332585,12973.304776799989,223.7484792000032,54468.26642472001 2023-02-02,10:09:47.000,33,11124394,-795,0,1675332586,12973.284567869989,223.75552833000256,54468.1895664 2023-02-02,10:09:48.000,33,11124402,-795,0,1675332587,12973.217204769993,223.76962659000128,54468.0148884 2023-02-02,10:09:49.000,33,11124455,-795,0,1675332588,12973.190259529998,223.76257746000192,54468.03584976 2023-02-02,10:09:50.000,33,11124410,-795,0,1675332589,12973.183523219988,223.76257746000192,54468.16161792 2023-02-02,10:09:51.000,33,11124427,-795,0,1675332590,12973.217204769993,223.78372485,54468.1895664 2023-02-02,10:09:52.000,33,11124448,-795,0,1675332591,12973.176786909993,223.79077397999936,54468.14764368001 2023-02-02,10:09:53.000,33,11124445,-795,0,1675332592,12973.149841669998,223.75552833000256,54468.07777248001 2023-02-02,10:09:54.000,33,11124419,-795,0,1675332593,12973.143105359988,223.74143007000384,54467.938030080004 2023-02-02,10:09:55.000,33,11124422,-795,0,1675332594,12973.176786909993,223.74143007000384,54468.11270808 2023-02-02,10:09:56.000,33,11124418,-795,0,1675332595,12973.116160119993,223.72733180999785,54468.09174672 2023-02-02,10:09:57.000,33,11124414,-795,0,1675332596,12973.136369049993,223.7484792000032,54468.09873384001 2023-02-02,10:09:58.000,33,11124492,-795,0,1675332597,12973.028588089997,223.75552833000256,54468.007901280005 2023-02-02,10:09:59.000,33,11124450,-795,0,1675332598,12973.028588089997,223.76257746000192,54467.97995280001 2023-02-02,10:10:00.000,33,11124430,-795,0,1675332599,12973.069005949998,223.76257746000192,54468.14065656 2023-02-02,10:10:01.000,33,11124441,-795,0,1675332600,12973.042060710002,223.7484792000032,54468.056811120005 2023-02-02,10:10:02.000,33,11124350,-795,0,1675332601,12972.961224990002,223.76962659000128,54468.02187552 2023-02-02,10:10:03.000,33,11124318,-795,0,1675332602,12972.941016060002,223.78372485,54467.938030080004 2023-02-02,10:10:04.000,33,11124405,-795,0,1675332603,12972.914070819992,223.82601963000343,54467.92405584 2023-02-02,10:10:05.000,33,11124423,-795,0,1675332604,12972.954488679992,223.81897050000407,54468.02187552 2023-02-02,10:10:06.000,33,11124459,-795,0,1675332605,12972.934279749992,223.81897050000407,54468.02886264001 2023-02-02,10:10:07.000,33,11124458,-795,0,1675332606,12972.887125579997,223.8471670200015,54467.889120240005 2023-02-02,10:10:08.000,33,11124443,-795,0,1675332607,12972.941016060002,223.85421615000087,54467.96597856 2023-02-02,10:10:09.000,33,11124427,-795,0,1675332608,12972.954488679992,223.86831440999958,54468.04283688 2023-02-02,10:10:10.000,33,11124417,-795,0,1675332609,12972.927543439997,223.86126528000023,54468.007901280005 2023-02-02,10:10:11.000,33,11124358,-795,0,1675332610,12972.866916649997,223.91765832000237,54467.889120240005 2023-02-02,10:10:12.000,33,11124472,-795,0,1675332611,12972.866916649997,223.8965109300043,54467.78431344001 2023-02-02,10:10:13.000,33,11124472,-795,0,1675332612,12972.813026169992,223.8965109300043,54467.73540360001 2023-02-02,10:10:14.000,33,11124426,-795,0,1675332613,12972.866916649997,223.91060919000302,54467.90309448001 2023-02-02,10:10:15.000,33,11124439,-795,0,1675332614,12972.880389270002,223.9317565800011,54467.91706872 2023-02-02,10:10:16.000,33,11124418,-795,0,1675332615,12972.846707719997,223.95290396999917,54467.840210400005 2023-02-02,10:10:17.000,33,11124466,-795,0,1675332616,12972.839971410001,223.9317565800011,54467.84719752 2023-02-02,10:10:18.000,33,11124470,-795,0,1675332617,12972.866916649997,223.92470745000173,54467.92405584 2023-02-02,10:10:19.000,33,11124356,-795,0,1675332618,12972.853444029992,223.93880571000045,54467.86117176001 2023-02-02,10:10:20.000,33,11124437,-795,0,1675332619,12972.826498789997,223.9458548399998,54467.840210400005 2023-02-02,10:10:21.000,33,11124470,-795,0,1675332620,12972.759135690001,223.8965109300043,54467.700468 2023-02-02,10:10:22.000,33,11124421,-795,0,1675332621,12972.759135690001,223.8965109300043,54467.67950664 2023-02-02,10:10:23.000,33,11124432,-795,0,1675332622,12972.786080929996,223.93880571000045,54467.672519520005 2023-02-02,10:10:24.000,33,11124481,-795,0,1675332623,12972.779344620001,223.9670022299979,54467.63758392 2023-02-02,10:10:25.000,33,11124436,-795,0,1675332624,12972.846707719997,223.93880571000045,54467.889120240005 2023-02-02,10:10:26.000,33,11124413,-795,0,1675332625,12972.806289859996,223.93880571000045,54467.86117176001 2023-02-02,10:10:27.000,33,11124426,-795,0,1675332626,12972.786080929996,223.92470745000173,54467.770339200004 2023-02-02,10:10:28.000,33,11124463,-795,0,1675332627,12972.752399379991,223.91060919000302,54467.59566120001 2023-02-02,10:10:29.000,33,11124454,-795,0,1675332628,12972.732190449991,223.9317565800011,54467.59566120001 2023-02-02,10:10:30.000,33,11124447,-795,0,1675332629,12972.725454139996,223.93880571000045,54467.76335208001 2023-02-02,10:10:31.000,33,11124437,-795,0,1675332630,12972.732190449991,223.9317565800011,54467.721429360005 2023-02-02,10:10:32.000,33,11124420,-795,0,1675332631,12972.759135690001,223.95995309999853,54467.770339200004 2023-02-02,10:10:33.000,33,11124485,-795,0,1675332632,12972.6985089,223.9458548399998,54467.68649376 2023-02-02,10:10:34.000,33,11124423,-795,0,1675332633,12972.786080929996,223.86831440999958,54467.74239072001 2023-02-02,10:10:35.000,33,11124400,-795,0,1675332634,12972.725454139996,223.9458548399998,54467.68649376 2023-02-02,10:10:36.000,33,11124421,-795,0,1675332635,12972.738926760001,223.87536353999894,54467.72841648 2023-02-02,10:10:37.000,33,11124418,-795,0,1675332636,12972.67829997,223.8965109300043,54467.5607256 2023-02-02,10:10:38.000,33,11124395,-795,0,1675332637,12972.6985089,223.8824126699983,54467.53277712 2023-02-02,10:10:39.000,33,11124431,-795,0,1675332638,12972.738926760001,223.91060919000302,54467.56771272001 2023-02-02,10:10:40.000,33,11124451,-795,0,1675332639,12972.792817239992,223.91765832000237,54467.74239072001 2023-02-02,10:10:41.000,33,11124440,-795,0,1675332640,12972.63788211,223.85421615000087,54467.30918928001 2023-02-02,10:10:42.000,33,11124409,-795,0,1675332641,12972.67829997,223.90356006000366,54467.53277712 2023-02-02,10:10:43.000,33,11124431,-795,0,1675332642,12972.705245209996,223.91765832000237,54467.66553240001 2023-02-02,10:10:44.000,33,11124414,-795,0,1675332643,12972.691772589991,223.91060919000302,54467.65854528 2023-02-02,10:10:45.000,33,11124447,-795,0,1675332644,12972.67829997,223.95290396999917,54467.65155816 2023-02-02,10:10:46.000,33,11124442,-795,0,1675332645,12972.61767318,223.93880571000045,54467.53976424 2023-02-02,10:10:47.000,33,11124452,-795,0,1675332646,12972.624409489996,223.92470745000173,54467.52579000001 2023-02-02,10:10:48.000,33,11124439,-795,0,1675332647,12972.624409489996,223.98814962000324,54467.69348088001 2023-02-02,10:10:49.000,33,11124443,-795,0,1675332648,12972.604200559996,223.9951987500026,54467.602648320004 2023-02-02,10:10:50.000,33,11124354,-795,0,1675332649,12972.631145799991,223.9670022299979,54467.66553240001 2023-02-02,10:10:51.000,33,11124367,-795,0,1675332650,12972.53010114999,223.9951987500026,54467.386047600005 2023-02-02,10:10:52.000,33,11124436,-795,0,1675332651,12972.55031007999,224.00224788000196,54467.48386728 2023-02-02,10:10:53.000,33,11124425,-795,0,1675332652,12972.523364839995,224.00224788000196,54467.42797032001 2023-02-02,10:10:54.000,33,11124420,-795,0,1675332653,12972.503155909995,224.01634614000068,54467.54675136001 2023-02-02,10:10:55.000,33,11124403,-795,0,1675332654,12972.53010114999,224.0304443999994,54467.60963544 2023-02-02,10:10:56.000,33,11124445,-795,0,1675332655,12972.482946979995,224.08683744000155,54467.49784152001 2023-02-02,10:10:57.000,33,11124422,-795,0,1675332656,12972.462738049995,224.03749352999876,54467.53976424 2023-02-02,10:10:58.000,33,11124352,-795,0,1675332657,12972.50989221999,224.10798482999962,54467.61662256001 2023-02-02,10:10:59.000,33,11124421,-795,0,1675332658,12972.42905649999,224.10093570000026,54467.44893168001 2023-02-02,10:11:00.000,33,11124440,-795,0,1675332659,12972.42905649999,224.1291322199977,54467.623609680006 2023-02-02,10:11:01.000,33,11124414,-795,0,1675332660,12972.41558388,224.10798482999962,54467.6305968 2023-02-02,10:11:02.000,33,11124429,-795,0,1675332661,12972.36842970999,224.1291322199977,54467.42797032001 2023-02-02,10:11:03.000,33,11124455,-795,0,1675332662,12972.37516602,224.1573287400024,54467.48386728 2023-02-02,10:11:04.000,33,11124417,-795,0,1675332663,12972.422320189995,224.17142700000113,54467.6305968 2023-02-02,10:11:05.000,33,11124458,-795,0,1675332664,12972.40884756999,224.16437787000177,54467.68649376 2023-02-02,10:11:06.000,33,11124411,-795,0,1675332665,12972.402111259995,224.22077091000392,54467.672519520005 2023-02-02,10:11:07.000,33,11124414,-795,0,1675332666,12972.37516602,224.21372178000456,54467.4908544 2023-02-02,10:11:08.000,33,11124421,-795,0,1675332667,12972.30780291999,224.25601656000072,54467.47688016001 2023-02-02,10:11:09.000,33,11124419,-795,0,1675332668,12972.27412137,224.3053604700035,54467.42797032001 2023-02-02,10:11:10.000,33,11124425,-795,0,1675332669,12972.37516602,224.28421307999815,54467.58867408 2023-02-02,10:11:11.000,33,11124468,-795,0,1675332670,12972.361693399995,224.2912622100048,54467.61662256001 2023-02-02,10:11:12.000,33,11124438,-795,0,1675332671,12972.33474816,224.2912622100048,54467.51880288 2023-02-02,10:11:13.000,33,11124448,-795,0,1675332672,12972.361693399995,224.29831134000415,54467.51181576 2023-02-02,10:11:14.000,33,11124404,-795,0,1675332673,12972.402111259995,224.31240960000287,54467.623609680006 2023-02-02,10:11:15.000,33,11124367,-795,0,1675332674,12972.39537495,224.32650786000158,54467.574699840006 2023-02-02,10:11:16.000,33,11124423,-795,0,1675332675,12972.35495709,224.36175350999838,54467.52579000001 2023-02-02,10:11:17.000,33,11124451,-795,0,1675332676,12972.36842970999,224.32650786000158,54467.4209832 2023-02-02,10:11:18.000,33,11124438,-795,0,1675332677,12972.35495709,224.36880263999774,54467.455918800006 2023-02-02,10:11:19.000,33,11124394,-795,0,1675332678,12972.43579281,224.38290090000373,54467.58867408 2023-02-02,10:11:20.000,33,11124469,-795,0,1675332679,12972.45600174,224.39699916000245,54467.66553240001 2023-02-02,10:11:21.000,33,11124459,-795,0,1675332680,12972.422320189995,224.4040482900018,54467.602648320004 2023-02-02,10:11:22.000,33,11124425,-795,0,1675332681,12972.402111259995,224.41109742000117,54467.47688016001 2023-02-02,10:11:23.000,33,11124390,-795,0,1675332682,12972.43579281,224.39699916000245,54467.58867408 2023-02-02,10:11:24.000,33,11124446,-795,0,1675332683,12972.41558388,224.3899500300031,54467.504828640005 2023-02-02,10:11:25.000,33,11124464,-795,0,1675332684,12972.35495709,224.38290090000373,54467.41399608 2023-02-02,10:11:26.000,33,11124454,-795,0,1675332685,12972.35495709,224.38290090000373,54467.39303472 2023-02-02,10:11:27.000,33,11124380,-795,0,1675332686,12972.482946979995,224.3899500300031,54467.56771272001 2023-02-02,10:11:28.000,33,11124486,-795,0,1675332687,12972.482946979995,224.4040482900018,54467.602648320004 2023-02-02,10:11:29.000,33,11124447,-795,0,1675332688,12972.44926542999,224.4040482900018,54467.54675136001 2023-02-02,10:11:30.000,33,11124437,-795,0,1675332689,12972.43579281,224.39699916000245,54467.56771272001 2023-02-02,10:11:31.000,33,11124439,-795,0,1675332690,12972.402111259995,224.37585177000437,54467.54675136001 2023-02-02,10:11:32.000,33,11124468,-795,0,1675332691,12972.361693399995,224.36175350999838,54467.36508624 2023-02-02,10:11:33.000,33,11124432,-795,0,1675332692,12972.36842970999,224.38290090000373,54467.28124080001 2023-02-02,10:11:34.000,33,11124456,-795,0,1675332693,12972.33474816,224.3899500300031,54467.37906048001 2023-02-02,10:11:35.000,33,11124421,-795,0,1675332694,12972.402111259995,224.4040482900018,54467.52579000001 2023-02-02,10:11:36.000,33,11124412,-795,0,1675332695,12972.442529119995,224.41109742000117,54467.58168696 2023-02-02,10:11:37.000,33,11124421,-795,0,1675332696,12972.381902329995,224.4392939399986,54467.53976424 2023-02-02,10:11:38.000,33,11124376,-795,0,1675332697,12972.36842970999,224.44634306999797,54467.42797032001 2023-02-02,10:11:39.000,33,11124403,-795,0,1675332698,12972.280857679994,224.43224480999925,54467.218356720005 2023-02-02,10:11:40.000,33,11124447,-795,0,1675332699,12972.321275539995,224.46044133000396,54467.42797032001 2023-02-02,10:11:41.000,33,11124414,-795,0,1675332700,12972.31453923,224.46749046000332,54467.46989304 2023-02-02,10:11:42.000,33,11124405,-795,0,1675332701,12972.146131479989,224.5238834999982,54467.2463052 2023-02-02,10:11:43.000,33,11124429,-795,0,1675332702,12972.179813029994,224.46749046000332,54467.16245976001 2023-02-02,10:11:44.000,33,11124434,-795,0,1675332703,12972.24717612999,224.51683436999883,54467.44194456 2023-02-02,10:11:45.000,33,11124399,-795,0,1675332704,12972.26738505999,224.51683436999883,54467.54675136001 2023-02-02,10:11:46.000,33,11124387,-795,0,1675332705,12972.27412137,224.54503089000355,54467.51181576 2023-02-02,10:11:47.000,33,11124420,-795,0,1675332706,12972.213494579999,224.59437479999906,54467.455918800006 2023-02-02,10:11:48.000,33,11124441,-795,0,1675332707,12972.200021959994,224.58027654000034,54467.44893168001 2023-02-02,10:11:49.000,33,11124458,-795,0,1675332708,12972.18654933999,224.62962045000313,54467.288227920006 2023-02-02,10:11:50.000,33,11124414,-795,0,1675332709,12972.159604099994,224.59437479999906,54467.455918800006 2023-02-02,10:11:51.000,33,11124417,-795,0,1675332710,12972.152867789999,224.60142392999842,54467.37906048001 2023-02-02,10:11:52.000,33,11124431,-795,0,1675332711,12972.200021959994,224.60142392999842,54467.42797032001 2023-02-02,10:11:53.000,33,11124446,-795,0,1675332712,12972.173076719999,224.60142392999842,54467.386047600005 2023-02-02,10:11:54.000,33,11124406,-795,0,1675332713,12972.179813029994,224.64371871000185,54467.46989304 2023-02-02,10:11:55.000,33,11124351,-795,0,1675332714,12972.152867789999,224.65781697000057,54467.434957440004 2023-02-02,10:11:56.000,33,11124405,-795,0,1675332715,12972.098977309994,224.60847305999778,54467.40002184001 2023-02-02,10:11:57.000,33,11124392,-795,0,1675332716,12972.105713619989,224.71421001000272,54467.3161764 2023-02-02,10:11:58.000,33,11124444,-795,0,1675332717,12972.105713619989,224.67191522999929,54467.28124080001 2023-02-02,10:11:59.000,33,11124462,-795,0,1675332718,12972.078768379994,224.66486609999993,54467.34412488 2023-02-02,10:12:00.000,33,11124418,-795,0,1675332719,12972.200021959994,224.66486609999993,54467.455918800006 2023-02-02,10:12:01.000,33,11124451,-795,0,1675332720,12972.173076719999,224.67896435999864,54467.37906048001 2023-02-02,10:12:02.000,33,11124423,-795,0,1675332721,12972.112449929999,224.71421001000272,54467.288227920006 2023-02-02,10:12:03.000,33,11124389,-795,0,1675332722,12972.125922549989,224.70716088000336,54467.29521504 2023-02-02,10:12:04.000,33,11124438,-795,0,1675332723,12972.139395169994,224.700111750004,54467.36508624 2023-02-02,10:12:05.000,33,11124404,-795,0,1675332724,12972.065295759989,224.74240653000015,54467.22534384 2023-02-02,10:12:06.000,33,11124398,-795,0,1675332725,12972.092240999998,224.71421001000272,54467.23233096001 2023-02-02,10:12:07.000,33,11124423,-795,0,1675332726,12972.119186239994,224.74240653000015,54467.21136960001 2023-02-02,10:12:08.000,33,11124420,-795,0,1675332727,12972.173076719999,224.72125914000208,54467.42797032001 2023-02-02,10:12:09.000,33,11124448,-795,0,1675332728,12972.18654933999,224.7494556599995,54467.44194456 2023-02-02,10:12:10.000,33,11124409,-795,0,1675332729,12972.179813029994,224.7353574000008,54467.44194456 2023-02-02,10:12:11.000,33,11124374,-795,0,1675332730,12972.132658859999,224.7353574000008,54467.32316352 2023-02-02,10:12:12.000,33,11124412,-795,0,1675332731,12972.139395169994,224.75650478999887,54467.239318080006 2023-02-02,10:12:13.000,33,11124374,-795,0,1675332732,12972.105713619989,224.76355391999823,54467.16245976001 2023-02-02,10:12:14.000,33,11124414,-795,0,1675332733,12972.18654933999,224.7353574000008,54467.34412488 2023-02-02,10:12:15.000,33,11124412,-795,0,1675332734,12972.193285649999,224.7494556599995,54467.4209832 2023-02-02,10:12:16.000,33,11124399,-795,0,1675332735,12972.139395169994,224.74240653000015,54467.29521504 2023-02-02,10:12:17.000,33,11124390,-795,0,1675332736,12972.166340409989,224.76355391999823,54467.27425368 2023-02-02,10:12:18.000,33,11124395,-795,0,1675332737,12972.220230889994,224.77060305000487,54467.4209832 2023-02-02,10:12:19.000,33,11124448,-795,0,1675332738,12972.166340409989,224.79175044000294,54467.34412488 2023-02-02,10:12:20.000,33,11124452,-795,0,1675332739,12972.152867789999,224.72830827000143,54467.351112 2023-02-02,10:12:21.000,33,11124445,-795,0,1675332740,12972.132658859999,224.7494556599995,54467.288227920006 2023-02-02,10:12:22.000,33,11124436,-795,0,1675332741,12972.058559449993,224.74240653000015,54467.18342112 2023-02-02,10:12:23.000,33,11124445,-795,0,1675332742,12972.058559449993,224.74240653000015,54467.19739536 2023-02-02,10:12:24.000,33,11124395,-795,0,1675332743,12972.159604099994,224.76355391999823,54467.34412488 2023-02-02,10:12:25.000,33,11124468,-795,0,1675332744,12972.159604099994,224.77765218000422,54467.36508624 2023-02-02,10:12:26.000,33,11124396,-795,0,1675332745,12972.132658859999,224.76355391999823,54467.37906048001 2023-02-02,10:12:27.000,33,11124434,-795,0,1675332746,12972.092240999998,224.78470131000358,54467.267266560004 2023-02-02,10:12:28.000,33,11124436,-795,0,1675332747,12972.031614209998,224.7987995700023,54467.120537040006 2023-02-02,10:12:29.000,33,11124408,-795,0,1675332748,12972.024877899988,224.79175044000294,54467.071627200006 2023-02-02,10:12:30.000,33,11124420,-795,0,1675332749,12972.058559449993,224.81994696000038,54467.28124080001 2023-02-02,10:12:31.000,33,11124447,-795,0,1675332750,12972.058559449993,224.81994696000038,54467.267266560004 2023-02-02,10:12:32.000,33,11124445,-795,0,1675332751,12972.004668969988,224.80584870000166,54467.071627200006 2023-02-02,10:12:33.000,33,11124368,-795,0,1675332752,12972.045086829989,224.82699608999974,54467.19739536 2023-02-02,10:12:34.000,33,11124373,-795,0,1675332753,12972.078768379994,224.82699608999974,54467.29521504 2023-02-02,10:12:35.000,33,11124446,-795,0,1675332754,12972.051823139998,224.8833891300019,54467.15547264 2023-02-02,10:12:36.000,33,11124438,-795,0,1675332755,12972.078768379994,224.82699608999974,54467.176434 2023-02-02,10:12:37.000,33,11124388,-795,0,1675332756,12971.984460039988,224.89043826000125,54467.07861432 2023-02-02,10:12:38.000,33,11124435,-795,0,1675332757,12972.004668969988,224.90453651999997,54467.050665840005 2023-02-02,10:12:39.000,33,11124441,-795,0,1675332758,12972.024877899988,224.90453651999997,54467.20438248 2023-02-02,10:12:40.000,33,11124423,-795,0,1675332759,12972.038350519993,224.90453651999997,54467.28124080001 2023-02-02,10:12:41.000,33,11124435,-795,0,1675332760,12972.011405279998,224.95388043000276,54467.20438248 2023-02-02,10:12:42.000,33,11124398,-795,0,1675332761,12971.957514799993,224.92568390999804,54467.071627200006 2023-02-02,10:12:43.000,33,11124440,-795,0,1675332762,12971.863206460002,224.9468313000034,54466.92489768001 2023-02-02,10:12:44.000,33,11124418,-795,0,1675332763,12971.856470149993,224.9820769500002,54466.9668204 2023-02-02,10:12:45.000,33,11124473,-795,0,1675332764,12971.997932659993,224.96797869000147,54467.05765296 2023-02-02,10:12:46.000,33,11124417,-795,0,1675332765,12971.923833250003,224.93978217000404,54466.91092344 2023-02-02,10:12:47.000,33,11124418,-795,0,1675332766,12971.944042179988,224.9961752099989,54466.99476888001 2023-02-02,10:12:48.000,33,11124466,-795,0,1675332767,12972.004668969988,224.97502782000083,54467.19739536 2023-02-02,10:12:49.000,33,11124420,-795,0,1675332768,12972.024877899988,224.9961752099989,54467.14848552 2023-02-02,10:12:50.000,33,11124350,-795,0,1675332769,12972.031614209998,225.00322433999827,54467.14149840001 2023-02-02,10:12:51.000,33,11124364,-795,0,1675332770,12972.018141589993,224.97502782000083,54467.02271736001 2023-02-02,10:12:52.000,33,11124449,-795,0,1675332771,12971.970987419998,225.0102734700049,54466.93887192 2023-02-02,10:12:53.000,33,11124405,-795,0,1675332772,12971.970987419998,224.98912607999955,54466.91092344 2023-02-02,10:12:54.000,33,11124453,-795,0,1675332773,12971.957514799993,225.0102734700049,54466.91092344 2023-02-02,10:12:55.000,33,11124442,-795,0,1675332774,12972.038350519993,224.9820769500002,54467.00874312 2023-02-02,10:12:56.000,33,11124429,-795,0,1675332775,12972.072032069998,224.9609295600021,54467.08560144 2023-02-02,10:12:57.000,33,11124439,-795,0,1675332776,12972.078768379994,224.95388043000276,54467.06464008001 2023-02-02,10:12:58.000,33,11124395,-795,0,1675332777,12972.058559449993,224.9468313000034,54466.931884800004 2023-02-02,10:12:59.000,33,11124368,-795,0,1675332778,12972.031614209998,224.9609295600021,54466.95983328 2023-02-02,10:13:00.000,33,11124439,-795,0,1675332779,12972.065295759989,224.9468313000034,54466.93887192 2023-02-02,10:13:01.000,33,11124432,-795,0,1675332780,12972.072032069998,224.9468313000034,54466.91791056 2023-02-02,10:13:02.000,33,11124434,-795,0,1675332781,12972.078768379994,224.95388043000276,54466.81310376 2023-02-02,10:13:03.000,33,11124455,-795,0,1675332782,12972.045086829989,224.9961752099989,54466.84105224 2023-02-02,10:13:04.000,33,11124462,-795,0,1675332783,12972.058559449993,225.0102734700049,54466.77816816001 2023-02-02,10:13:05.000,33,11124490,-795,0,1675332784,12972.152867789999,224.98912607999955,54466.93887192 2023-02-02,10:13:06.000,33,11124371,-795,0,1675332785,12972.092240999998,225.01732260000426,54466.94585904001 2023-02-02,10:13:07.000,33,11124392,-795,0,1675332786,12972.072032069998,225.00322433999827,54466.85502648001 2023-02-02,10:13:08.000,33,11124428,-795,0,1675332787,12972.018141589993,225.02437173000362,54466.75021968 2023-02-02,10:13:09.000,33,11124440,-795,0,1675332788,12972.024877899988,224.93978217000404,54466.736245440006 2023-02-02,10:13:10.000,33,11124443,-795,0,1675332789,12972.051823139998,225.0102734700049,54466.882974960005 2023-02-02,10:13:11.000,33,11124442,-795,0,1675332790,12972.092240999998,224.9961752099989,54466.92489768001 2023-02-02,10:13:12.000,33,11124473,-795,0,1675332791,12972.058559449993,224.95388043000276,54466.82009088 2023-02-02,10:13:13.000,33,11124422,-795,0,1675332792,12972.038350519993,224.96797869000147,54466.834065120005 2023-02-02,10:13:14.000,33,11124423,-795,0,1675332793,12972.105713619989,224.97502782000083,54466.882974960005 2023-02-02,10:13:15.000,33,11124459,-795,0,1675332794,12972.072032069998,224.9961752099989,54466.834065120005 2023-02-02,10:13:16.000,33,11124427,-795,0,1675332795,12972.045086829989,224.9609295600021,54466.79912952 2023-02-02,10:13:17.000,33,11124419,-795,0,1675332796,12972.018141589993,225.0102734700049,54466.65938712001 2023-02-02,10:13:18.000,33,11124443,-795,0,1675332797,12972.011405279998,224.97502782000083,54466.715284080004 2023-02-02,10:13:19.000,33,11124423,-795,0,1675332798,12971.991196349998,225.02437173000362,54466.85502648001 2023-02-02,10:13:20.000,33,11124430,-795,0,1675332799,12972.051823139998,225.0102734700049,54466.8620136 2023-02-02,10:13:21.000,33,11124474,-795,0,1675332800,12971.997932659993,225.03142086000298,54466.834065120005 2023-02-02,10:13:22.000,33,11124431,-795,0,1675332801,12972.011405279998,225.01732260000426,54466.68733560001 2023-02-02,10:13:23.000,33,11124424,-795,0,1675332802,12971.997932659993,225.07371563999914,54466.764193920004 2023-02-02,10:13:24.000,33,11124430,-795,0,1675332803,12972.011405279998,225.06666650999978,54466.69432272 2023-02-02,10:13:25.000,33,11124395,-795,0,1675332804,12972.011405279998,225.08781389999785,54466.7222712 2023-02-02,10:13:26.000,33,11124405,-795,0,1675332805,12971.997932659993,225.10191216000385,54466.715284080004 2023-02-02,10:13:27.000,33,11124407,-795,0,1675332806,12971.964251109988,225.10191216000385,54466.63143864 2023-02-02,10:13:28.000,33,11124441,-795,0,1675332807,12972.018141589993,225.10191216000385,54466.68034848 2023-02-02,10:13:29.000,33,11124435,-795,0,1675332808,12972.065295759989,225.10191216000385,54466.785155280006 2023-02-02,10:13:30.000,33,11124417,-795,0,1675332809,12972.038350519993,225.0948630300045,54466.80611664001 2023-02-02,10:13:31.000,33,11124426,-795,0,1675332810,12972.051823139998,225.13715781000064,54466.70130984 2023-02-02,10:13:32.000,33,11124433,-795,0,1675332811,12972.031614209998,225.14420694,54466.58951592001 2023-02-02,10:13:33.000,33,11124428,-795,0,1675332812,12971.984460039988,225.16535432999808,54466.51964472001 2023-02-02,10:13:34.000,33,11124466,-795,0,1675332813,12972.065295759989,225.15830519999872,54466.68733560001 2023-02-02,10:13:35.000,33,11124477,-795,0,1675332814,12972.058559449993,225.15830519999872,54466.74323256 2023-02-02,10:13:36.000,33,11124399,-795,0,1675332815,12972.045086829989,225.13010868000129,54466.69432272 2023-02-02,10:13:37.000,33,11124448,-795,0,1675332816,12972.018141589993,225.13715781000064,54466.61047728001 2023-02-02,10:13:38.000,33,11124401,-795,0,1675332817,12972.031614209998,225.0948630300045,54466.63842576001 2023-02-02,10:13:39.000,33,11124459,-795,0,1675332818,12972.045086829989,225.11601042000257,54466.70829696001 2023-02-02,10:13:40.000,33,11124412,-795,0,1675332819,12972.078768379994,225.1089612900032,54466.65938712001 2023-02-02,10:13:41.000,33,11124440,-795,0,1675332820,12972.058559449993,225.12305955000193,54466.60349016 2023-02-02,10:13:42.000,33,11124439,-795,0,1675332821,12972.045086829989,225.13010868000129,54466.477722 2023-02-02,10:13:43.000,33,11124452,-795,0,1675332822,12972.045086829989,225.17240346000472,54466.55458032 2023-02-02,10:13:44.000,33,11124452,-795,0,1675332823,12972.065295759989,225.14420694,54466.617464400006 2023-02-02,10:13:45.000,33,11124411,-795,0,1675332824,12972.024877899988,225.14420694,54466.449773520006 2023-02-02,10:13:46.000,33,11124401,-795,0,1675332825,12972.139395169994,225.15125606999936,54466.617464400006 2023-02-02,10:13:47.000,33,11124373,-795,0,1675332826,12972.112449929999,225.15830519999872,54466.43579928 2023-02-02,10:13:48.000,33,11124424,-795,0,1675332827,12972.159604099994,225.13715781000064,54466.56156744001 2023-02-02,10:13:49.000,33,11124441,-795,0,1675332828,12972.173076719999,225.13715781000064,54466.60349016 2023-02-02,10:13:50.000,33,11124417,-795,0,1675332829,12972.22696719999,225.15830519999872,54466.568554560006 2023-02-02,10:13:51.000,33,11124499,-795,0,1675332830,12972.220230889994,225.15830519999872,54466.617464400006 2023-02-02,10:13:52.000,33,11124464,-795,0,1675332831,12972.20675826999,225.17240346000472,54466.60349016 2023-02-02,10:13:53.000,33,11124471,-795,0,1675332832,12972.233703509999,225.15125606999936,54466.55458032 2023-02-02,10:13:54.000,33,11124387,-795,0,1675332833,12972.24717612999,225.17240346000472,54466.64541288 2023-02-02,10:13:55.000,33,11124400,-795,0,1675332834,12972.260648749994,225.14420694,54466.63143864 2023-02-02,10:13:56.000,33,11124490,-795,0,1675332835,12972.24717612999,225.13010868000129,54466.60349016 2023-02-02,10:13:57.000,33,11124406,-795,0,1675332836,12972.193285649999,225.15125606999936,54466.48470912 2023-02-02,10:13:58.000,33,11124394,-795,0,1675332837,12972.193285649999,225.15830519999872,54466.498683360005 2023-02-02,10:13:59.000,33,11124394,-795,0,1675332838,12972.233703509999,225.14420694,54466.67336136 2023-02-02,10:14:00.000,33,11124424,-795,0,1675332839,12972.26738505999,225.15830519999872,54466.70829696001 2023-02-02,10:14:01.000,33,11124415,-795,0,1675332840,12972.213494579999,225.15125606999936,54466.67336136 2023-02-02,10:14:02.000,33,11124369,-795,0,1675332841,12972.24717612999,225.16535432999808,54466.65938712001 2023-02-02,10:14:03.000,33,11124385,-795,0,1675332842,12972.173076719999,225.15830519999872,54466.48470912 2023-02-02,10:14:04.000,33,11124387,-795,0,1675332843,12972.179813029994,225.1935508500028,54466.498683360005 2023-02-02,10:14:05.000,33,11124421,-795,0,1675332844,12972.213494579999,225.2076491100015,54466.57554168 2023-02-02,10:14:06.000,33,11124440,-795,0,1675332845,12972.179813029994,225.17240346000472,54466.58951592001 2023-02-02,10:14:07.000,33,11124415,-795,0,1675332846,12972.179813029994,225.18650172000343,54466.449773520006 2023-02-02,10:14:08.000,33,11124422,-795,0,1675332847,12972.20675826999,225.18650172000343,54466.56156744001 2023-02-02,10:14:09.000,33,11124422,-795,0,1675332848,12972.22696719999,225.17945259000408,54466.41483792 2023-02-02,10:14:10.000,33,11124385,-795,0,1675332849,12972.2943303,225.16535432999808,54466.5825288 2023-02-02,10:14:11.000,33,11124379,-795,0,1675332850,12972.22696719999,225.13715781000064,54466.428812160004 2023-02-02,10:14:12.000,33,11124424,-795,0,1675332851,12972.146131479989,225.14420694,54466.28906976 2023-02-02,10:14:13.000,33,11124436,-795,0,1675332852,12972.193285649999,225.13010868000129,54466.39387656001 2023-02-02,10:14:14.000,33,11124424,-795,0,1675332853,12972.173076719999,225.1089612900032,54466.34496672 2023-02-02,10:14:15.000,33,11124406,-795,0,1675332854,12972.260648749994,225.08781389999785,54466.60349016 2023-02-02,10:14:16.000,33,11124391,-795,0,1675332855,12972.240439819994,225.16535432999808,54466.63143864 2023-02-02,10:14:17.000,33,11124456,-795,0,1675332856,12972.193285649999,225.12305955000193,54466.58951592001 2023-02-02,10:14:18.000,33,11124453,-795,0,1675332857,12972.159604099994,225.1935508500028,54466.52663184 2023-02-02,10:14:19.000,33,11124375,-795,0,1675332858,12972.213494579999,225.15125606999936,54466.57554168 2023-02-02,10:14:20.000,33,11124440,-795,0,1675332859,12972.173076719999,225.21469824000087,54466.53361896 2023-02-02,10:14:21.000,33,11124424,-795,0,1675332860,12972.152867789999,225.17945259000408,54466.55458032 2023-02-02,10:14:22.000,33,11124445,-795,0,1675332861,12972.098977309994,225.2076491100015,54466.48470912 2023-02-02,10:14:23.000,33,11124441,-795,0,1675332862,12972.166340409989,225.20059998000215,54466.51964472001 2023-02-02,10:14:24.000,33,11124405,-795,0,1675332863,12972.233703509999,225.24994388999767,54466.666374240005 2023-02-02,10:14:25.000,33,11124444,-795,0,1675332864,12972.213494579999,225.2428947599983,54466.67336136 2023-02-02,10:14:26.000,33,11124438,-795,0,1675332865,12972.26738505999,225.27109128000302,54466.69432272 2023-02-02,10:14:27.000,33,11124412,-795,0,1675332866,12972.20675826999,225.24994388999767,54466.46374776 2023-02-02,10:14:28.000,33,11124393,-795,0,1675332867,12972.260648749994,225.2428947599983,54466.57554168 2023-02-02,10:14:29.000,33,11124436,-795,0,1675332868,12972.233703509999,225.27814041000238,54466.5126576 2023-02-02,10:14:30.000,33,11124408,-795,0,1675332869,12972.27412137,225.2287964999996,54466.56156744001 2023-02-02,10:14:31.000,33,11124439,-795,0,1675332870,12972.35495709,225.21469824000087,54466.69432272 2023-02-02,10:14:32.000,33,11124428,-795,0,1675332871,12972.33474816,225.1935508500028,54466.64541288 2023-02-02,10:14:33.000,33,11124395,-795,0,1675332872,12972.33474816,225.18650172000343,54466.55458032 2023-02-02,10:14:34.000,33,11124414,-795,0,1675332873,12972.35495709,225.16535432999808,54466.68733560001 2023-02-02,10:14:35.000,33,11124437,-795,0,1675332874,12972.361693399995,225.13010868000129,54466.67336136 2023-02-02,10:14:36.000,33,11124451,-795,0,1675332875,12972.402111259995,225.1089612900032,54466.68034848 2023-02-02,10:14:37.000,33,11124415,-795,0,1675332876,12972.40884756999,225.10191216000385,54466.52663184 2023-02-02,10:14:38.000,33,11124379,-795,0,1675332877,12972.39537495,225.07371563999914,54466.49169624001 2023-02-02,10:14:39.000,33,11124424,-795,0,1675332878,12972.46947435999,225.05961738000042,54466.72925832001 2023-02-02,10:14:40.000,33,11124438,-795,0,1675332879,12972.47621067,225.02437173000362,54466.74323256 2023-02-02,10:14:41.000,33,11124473,-795,0,1675332880,12972.44926542999,225.01732260000426,54466.72925832001 2023-02-02,10:14:42.000,33,11124367,-795,0,1675332881,12972.482946979995,224.96797869000147,54466.596503040004 2023-02-02,10:14:43.000,33,11124413,-795,0,1675332882,12972.46947435999,224.93978217000404,54466.63143864 2023-02-02,10:14:44.000,33,11124425,-795,0,1675332883,12972.50989221999,224.95388043000276,54466.62445152 2023-02-02,10:14:45.000,33,11124399,-795,0,1675332884,12972.44926542999,224.9609295600021,54466.55458032 2023-02-02,10:14:46.000,33,11124407,-795,0,1675332885,12972.35495709,224.93978217000404,54466.35894096 2023-02-02,10:14:47.000,33,11124454,-795,0,1675332886,12972.45600174,224.92568390999804,54466.477722 2023-02-02,10:14:48.000,33,11124421,-795,0,1675332887,12972.543573769995,224.87634000000253,54466.7222712 2023-02-02,10:14:49.000,33,11124434,-795,0,1675332888,12972.543573769995,224.8622417400038,54466.7222712 2023-02-02,10:14:50.000,33,11124425,-795,0,1675332889,12972.53683746,224.8340452199991,54466.70829696001 2023-02-02,10:14:51.000,33,11124430,-795,0,1675332890,12972.503155909995,224.84109434999846,54466.63842576001 2023-02-02,10:14:52.000,33,11124448,-795,0,1675332891,12972.462738049995,224.80584870000166,54466.51964472001 2023-02-02,10:14:53.000,33,11124443,-795,0,1675332892,12972.44926542999,224.84109434999846,54466.47073488001 2023-02-02,10:14:54.000,33,11124404,-795,0,1675332893,12972.47621067,224.81289783000102,54466.666374240005 2023-02-02,10:14:55.000,33,11124391,-795,0,1675332894,12972.442529119995,224.80584870000166,54466.72925832001 2023-02-02,10:14:56.000,33,11124458,-795,0,1675332895,12972.43579281,224.80584870000166,54466.65938712001 2023-02-02,10:14:57.000,33,11124416,-795,0,1675332896,12972.402111259995,224.8340452199991,54466.568554560006 2023-02-02,10:14:58.000,33,11124362,-795,0,1675332897,12972.43579281,224.79175044000294,54466.70829696001 2023-02-02,10:14:59.000,33,11124417,-795,0,1675332898,12972.35495709,224.84814347999782,54466.596503040004 2023-02-02,10:15:00.000,33,11124392,-795,0,1675332899,12972.38863863999,224.82699608999974,54466.5825288 2023-02-02,10:15:01.000,33,11124472,-795,0,1675332900,12972.39537495,224.85519261000445,54466.596503040004 2023-02-02,10:15:02.000,33,11124440,-795,0,1675332901,12972.381902329995,224.8340452199991,54466.45676064 2023-02-02,10:15:03.000,33,11124413,-795,0,1675332902,12972.361693399995,224.84814347999782,54466.547593200004 2023-02-02,10:15:04.000,33,11124456,-795,0,1675332903,12972.41558388,224.87634000000253,54466.74323256 2023-02-02,10:15:05.000,33,11124463,-795,0,1675332904,12972.37516602,224.87634000000253,54466.68733560001 2023-02-02,10:15:06.000,33,11124467,-795,0,1675332905,12972.402111259995,224.87634000000253,54466.764193920004 2023-02-02,10:15:07.000,33,11124343,-795,0,1675332906,12972.30780291999,224.84814347999782,54466.547593200004 2023-02-02,10:15:08.000,33,11124408,-795,0,1675332907,12972.33474816,224.86929087000317,54466.57554168 2023-02-02,10:15:09.000,33,11124438,-795,0,1675332908,12972.381902329995,224.92568390999804,54466.617464400006 2023-02-02,10:15:10.000,33,11124450,-795,0,1675332909,12972.321275539995,224.91863477999868,54466.65938712001 2023-02-02,10:15:11.000,33,11124425,-795,0,1675332910,12972.341484469995,224.93978217000404,54466.68034848 2023-02-02,10:15:12.000,33,11124408,-795,0,1675332911,12972.31453923,224.91158564999932,54466.65938712001 2023-02-02,10:15:13.000,33,11124478,-795,0,1675332912,12972.32801184999,224.93273304000468,54466.65938712001 2023-02-02,10:15:14.000,33,11124387,-795,0,1675332913,12972.341484469995,224.91158564999932,54466.764193920004 2023-02-02,10:15:15.000,33,11124390,-795,0,1675332914,12972.341484469995,224.92568390999804,54466.715284080004 2023-02-02,10:15:16.000,33,11124442,-795,0,1675332915,12972.32801184999,224.95388043000276,54466.666374240005 2023-02-02,10:15:17.000,33,11124400,-795,0,1675332916,12972.341484469995,224.93273304000468,54466.5825288 2023-02-02,10:15:18.000,33,11124412,-795,0,1675332917,12972.341484469995,224.8622417400038,54466.53361896 2023-02-02,10:15:19.000,33,11124404,-795,0,1675332918,12972.42905649999,224.91863477999868,54466.69432272 2023-02-02,10:15:20.000,33,11124424,-795,0,1675332919,12972.422320189995,224.8833891300019,54466.77118104 2023-02-02,10:15:21.000,33,11124438,-795,0,1675332920,12972.40884756999,224.91863477999868,54466.736245440006 2023-02-02,10:15:22.000,33,11124332,-795,0,1675332921,12972.37516602,224.87634000000253,54466.5825288 2023-02-02,10:15:23.000,33,11124410,-795,0,1675332922,12972.361693399995,224.8974873900006,54466.61047728001 2023-02-02,10:15:24.000,33,11124427,-795,0,1675332923,12972.34822077999,224.87634000000253,54466.666374240005 2023-02-02,10:15:25.000,33,11124421,-795,0,1675332924,12972.37516602,224.8833891300019,54466.666374240005 2023-02-02,10:15:26.000,33,11124429,-795,0,1675332925,12972.34822077999,224.81994696000038,54466.54060608001 2023-02-02,10:15:27.000,33,11124406,-795,0,1675332926,12972.35495709,224.84814347999782,54466.617464400006 2023-02-02,10:15:28.000,33,11124403,-795,0,1675332927,12972.38863863999,224.87634000000253,54466.764193920004 2023-02-02,10:15:29.000,33,11124416,-795,0,1675332928,12972.40884756999,224.82699608999974,54466.69432272 2023-02-02,10:15:30.000,33,11124391,-795,0,1675332929,12972.39537495,224.80584870000166,54466.62445152 2023-02-02,10:15:31.000,33,11124354,-795,0,1675332930,12972.422320189995,224.77765218000422,54466.67336136 2023-02-02,10:15:32.000,33,11124472,-795,0,1675332931,12972.361693399995,224.74240653000015,54466.49169624001 2023-02-02,10:15:33.000,33,11124451,-795,0,1675332932,12972.341484469995,224.72125914000208,54466.47073488001 2023-02-02,10:15:34.000,33,11124444,-795,0,1675332933,12972.381902329995,224.76355391999823,54466.70130984 2023-02-02,10:15:35.000,33,11124410,-795,0,1675332934,12972.34822077999,224.74240653000015,54466.58951592001 2023-02-02,10:15:36.000,33,11124418,-795,0,1675332935,12972.37516602,224.69306262000464,54466.617464400006 2023-02-02,10:15:37.000,33,11124435,-795,0,1675332936,12972.2943303,224.74240653000015,54466.48470912 2023-02-02,10:15:38.000,33,11124428,-795,0,1675332937,12972.30780291999,224.686013489998,54466.56156744001 2023-02-02,10:15:39.000,33,11124424,-795,0,1675332938,12972.26738505999,224.6366695800025,54466.400863680006 2023-02-02,10:15:40.000,33,11124437,-795,0,1675332939,12972.30780291999,224.6507678400012,54466.596503040004 2023-02-02,10:15:41.000,33,11124441,-795,0,1675332940,12972.31453923,224.65781697000057,54466.50567048 2023-02-02,10:15:42.000,33,11124437,-795,0,1675332941,12972.27412137,224.62257132000377,54466.449773520006 2023-02-02,10:15:43.000,33,11124435,-795,0,1675332942,12972.280857679994,224.62962045000313,54466.477722 2023-02-02,10:15:44.000,33,11124474,-795,0,1675332943,12972.28759398999,224.6155221900044,54466.6524 2023-02-02,10:15:45.000,33,11124431,-795,0,1675332944,12972.25391244,224.59437479999906,54466.63842576001 2023-02-02,10:15:46.000,33,11124397,-795,0,1675332945,12972.22696719999,224.64371871000185,54466.68733560001 2023-02-02,10:15:47.000,33,11124437,-795,0,1675332946,12972.024877899988,224.6507678400012,54466.32400536001 2023-02-02,10:15:48.000,33,11124356,-795,0,1675332947,12972.193285649999,224.60142392999842,54466.44278640001 2023-02-02,10:15:49.000,33,11124446,-795,0,1675332948,12972.233703509999,224.62257132000377,54466.53361896 2023-02-02,10:15:50.000,33,11124437,-795,0,1675332949,12972.159604099994,224.59437479999906,54466.51964472001 2023-02-02,10:15:51.000,33,11124432,-795,0,1675332950,12972.193285649999,224.62257132000377,54466.51964472001 2023-02-02,10:15:52.000,33,11124440,-795,0,1675332951,12972.092240999998,224.64371871000185,54466.50567048 2023-02-02,10:15:53.000,33,11124412,-795,0,1675332952,12972.105713619989,224.6155221900044,54466.49169624001 2023-02-02,10:15:54.000,33,11124359,-795,0,1675332953,12972.132658859999,224.60142392999842,54466.56156744001 2023-02-02,10:15:55.000,33,11124373,-795,0,1675332954,12972.146131479989,224.60142392999842,54466.46374776 2023-02-02,10:15:56.000,33,11124443,-795,0,1675332955,12972.072032069998,224.62962045000313,54466.43579928 2023-02-02,10:15:57.000,33,11124476,-795,0,1675332956,12972.078768379994,224.66486609999993,54466.31701824 2023-02-02,10:15:58.000,33,11124406,-795,0,1675332957,12972.004668969988,224.6507678400012,54466.2681084 2023-02-02,10:15:59.000,33,11124417,-795,0,1675332958,12972.011405279998,224.62962045000313,54466.38688944 2023-02-02,10:16:00.000,33,11124427,-795,0,1675332959,12972.085504689989,224.6507678400012,54466.52663184 2023-02-02,10:16:01.000,33,11124440,-795,0,1675332960,12972.058559449993,224.65781697000057,54466.49169624001 2023-02-02,10:16:02.000,33,11124380,-795,0,1675332961,12972.031614209998,224.65781697000057,54466.37291520001 2023-02-02,10:16:03.000,33,11124390,-795,0,1675332962,12972.038350519993,224.686013489998,54466.46374776 2023-02-02,10:16:04.000,33,11124430,-795,0,1675332963,12972.031614209998,224.62962045000313,54466.45676064 2023-02-02,10:16:05.000,33,11124443,-795,0,1675332964,12972.031614209998,224.67896435999864,54466.45676064 2023-02-02,10:16:06.000,33,11124398,-795,0,1675332965,12971.964251109988,224.67191522999929,54466.31701824 2023-02-02,10:16:07.000,33,11124423,-795,0,1675332966,12971.977723729993,224.67896435999864,54466.31701824 2023-02-02,10:16:08.000,33,11124424,-795,0,1675332967,12972.038350519993,224.64371871000185,54466.50567048 2023-02-02,10:16:09.000,33,11124428,-795,0,1675332968,12972.051823139998,224.64371871000185,54466.48470912 2023-02-02,10:16:10.000,33,11124374,-795,0,1675332969,12972.045086829989,224.67191522999929,54466.39387656001 2023-02-02,10:16:11.000,33,11124369,-795,0,1675332970,12972.031614209998,224.66486609999993,54466.3379796 2023-02-02,10:16:12.000,33,11124367,-795,0,1675332971,12971.991196349998,224.6507678400012,54466.22618568001 2023-02-02,10:16:13.000,33,11124444,-795,0,1675332972,12971.997932659993,224.69306262000464,54466.21919856 2023-02-02,10:16:14.000,33,11124429,-795,0,1675332973,12972.031614209998,224.64371871000185,54466.31003112 2023-02-02,10:16:15.000,33,11124439,-795,0,1675332974,12972.004668969988,224.67896435999864,54466.43579928 2023-02-02,10:16:16.000,33,11124416,-795,0,1675332975,12971.997932659993,224.69306262000464,54466.35894096 2023-02-02,10:16:17.000,33,11124398,-795,0,1675332976,12972.024877899988,224.64371871000185,54466.3379796 2023-02-02,10:16:18.000,33,11124358,-795,0,1675332977,12971.950778489998,224.6507678400012,54466.20522432001 2023-02-02,10:16:19.000,33,11124338,-795,0,1675332978,12971.984460039988,224.70716088000336,54466.330992480005 2023-02-02,10:16:20.000,33,11124444,-795,0,1675332979,12971.997932659993,224.66486609999993,54466.30304400001 2023-02-02,10:16:21.000,33,11124416,-795,0,1675332980,12971.910360629998,224.64371871000185,54466.15631448001 2023-02-02,10:16:22.000,33,11124419,-795,0,1675332981,12971.917096939993,224.67896435999864,54466.163301600005 2023-02-02,10:16:23.000,33,11124424,-795,0,1675332982,12971.910360629998,224.67191522999929,54466.17028872 2023-02-02,10:16:24.000,33,11124433,-795,0,1675332983,12971.964251109988,224.67896435999864,54466.30304400001 2023-02-02,10:16:25.000,33,11124428,-795,0,1675332984,12972.018141589993,224.64371871000185,54466.42182504001 2023-02-02,10:16:26.000,33,11124394,-795,0,1675332985,12972.031614209998,224.6507678400012,54466.32400536001 2023-02-02,10:16:27.000,33,11124316,-795,0,1675332986,12971.970987419998,224.66486609999993,54466.31701824 2023-02-02,10:16:28.000,33,11124364,-795,0,1675332987,12971.937305869993,224.62257132000377,54466.212211440004 2023-02-02,10:16:29.000,33,11124440,-795,0,1675332988,12971.984460039988,224.67191522999929,54466.163301600005 2023-02-02,10:16:30.000,33,11124471,-795,0,1675332989,12971.950778489998,224.66486609999993,54466.13535312001 2023-02-02,10:16:31.000,33,11124439,-795,0,1675332990,12971.957514799993,224.64371871000185,54466.31701824 2023-02-02,10:16:32.000,33,11124426,-795,0,1675332991,12971.937305869993,224.6507678400012,54466.2681084 2023-02-02,10:16:33.000,33,11124412,-795,0,1675332992,12971.964251109988,224.6507678400012,54466.261121280004 2023-02-02,10:16:34.000,33,11124345,-795,0,1675332993,12971.950778489998,224.6507678400012,54466.30304400001 2023-02-02,10:16:35.000,33,11124416,-795,0,1675332994,12971.890151699998,224.6366695800025,54466.15631448001 2023-02-02,10:16:36.000,33,11124445,-795,0,1675332995,12971.950778489998,224.65781697000057,54466.27509552001 2023-02-02,10:16:37.000,33,11124441,-795,0,1675332996,12971.856470149993,224.66486609999993,54466.07246904 2023-02-02,10:16:38.000,33,11124372,-795,0,1675332997,12971.836261219993,224.65781697000057,54466.128366 2023-02-02,10:16:39.000,33,11124387,-795,0,1675332998,12971.923833250003,224.67896435999864,54466.20522432001 2023-02-02,10:16:40.000,33,11124435,-795,0,1675332999,12971.923833250003,224.65781697000057,54466.31003112 2023-02-02,10:16:41.000,33,11124449,-795,0,1675333000,12971.964251109988,224.67896435999864,54466.30304400001 2023-02-02,10:16:42.000,33,11124374,-795,0,1675333001,12971.944042179988,224.67191522999929,54466.20522432001 2023-02-02,10:16:43.000,33,11124367,-795,0,1675333002,12971.876679079993,224.67191522999929,54466.05849480001 2023-02-02,10:16:44.000,33,11124359,-795,0,1675333003,12971.876679079993,224.65781697000057,54466.08644328001 2023-02-02,10:16:45.000,33,11124431,-795,0,1675333004,12971.896888009993,224.67896435999864,54466.17727584 2023-02-02,10:16:46.000,33,11124449,-795,0,1675333005,12971.863206460002,224.67896435999864,54466.21919856 2023-02-02,10:16:47.000,33,11124432,-795,0,1675333006,12971.869942769998,224.700111750004,54466.03753344001 2023-02-02,10:16:48.000,33,11124447,-795,0,1675333007,12971.768898119997,224.65781697000057,54465.76503576 2023-02-02,10:16:49.000,33,11124443,-795,0,1675333008,12971.930569559998,224.700111750004,54466.1982372 2023-02-02,10:16:50.000,33,11124381,-795,0,1675333009,12971.957514799993,224.67191522999929,54466.22618568001 2023-02-02,10:16:51.000,33,11124388,-795,0,1675333010,12971.910360629998,224.700111750004,54466.12137888 2023-02-02,10:16:52.000,33,11124389,-795,0,1675333011,12971.829524909997,224.70716088000336,54465.876829680004 2023-02-02,10:16:53.000,33,11124448,-795,0,1675333012,12971.849733839997,224.71421001000272,54465.98163648 2023-02-02,10:16:54.000,33,11124418,-795,0,1675333013,12971.896888009993,224.71421001000272,54466.14932736 2023-02-02,10:16:55.000,33,11124458,-795,0,1675333014,12971.910360629998,224.72125914000208,54466.1982372 2023-02-02,10:16:56.000,33,11124437,-795,0,1675333015,12971.896888009993,224.74240653000015,54466.12137888 2023-02-02,10:16:57.000,33,11124419,-795,0,1675333016,12971.842997530002,224.78470131000358,54466.10041752 2023-02-02,10:16:58.000,33,11124437,-795,0,1675333017,12971.923833250003,224.75650478999887,54466.17727584 2023-02-02,10:16:59.000,33,11124436,-795,0,1675333018,12971.856470149993,224.78470131000358,54466.1982372 2023-02-02,10:17:00.000,33,11124433,-795,0,1675333019,12971.869942769998,224.81289783000102,54466.10740464001 2023-02-02,10:17:01.000,33,11124430,-795,0,1675333020,12971.883415390002,224.80584870000166,54466.10041752 2023-02-02,10:17:02.000,33,11124359,-795,0,1675333021,12971.842997530002,224.84814347999782,54466.044520560004 2023-02-02,10:17:03.000,33,11124396,-795,0,1675333022,12971.856470149993,224.84814347999782,54466.08644328001 2023-02-02,10:17:04.000,33,11124395,-795,0,1675333023,12971.937305869993,224.80584870000166,54466.2681084 2023-02-02,10:17:05.000,33,11124428,-795,0,1675333024,12971.923833250003,224.89043826000125,54466.2681084 2023-02-02,10:17:06.000,33,11124415,-795,0,1675333025,12971.890151699998,224.86929087000317,54466.25413416001 2023-02-02,10:17:07.000,33,11124428,-795,0,1675333026,12971.836261219993,224.89043826000125,54466.01657208001 2023-02-02,10:17:08.000,33,11124417,-795,0,1675333027,12971.849733839997,224.93978217000404,54466.13535312001 2023-02-02,10:17:09.000,33,11124467,-795,0,1675333028,12971.849733839997,224.91863477999868,54466.17028872 2023-02-02,10:17:10.000,33,11124441,-795,0,1675333029,12971.856470149993,224.97502782000083,54466.20522432001 2023-02-02,10:17:11.000,33,11124402,-795,0,1675333030,12971.903624320003,224.93978217000404,54466.20522432001 2023-02-02,10:17:12.000,33,11124479,-795,0,1675333031,12971.869942769998,224.98912607999955,54466.163301600005 2023-02-02,10:17:13.000,33,11124420,-795,0,1675333032,12971.890151699998,224.9468313000034,54466.12137888 2023-02-02,10:17:14.000,33,11124405,-795,0,1675333033,12971.930569559998,224.9961752099989,54466.22618568001 2023-02-02,10:17:15.000,33,11124317,-795,0,1675333034,12971.957514799993,224.98912607999955,54466.17028872 2023-02-02,10:17:16.000,33,11124402,-795,0,1675333035,12971.930569559998,225.05256825000106,54466.18426296001 2023-02-02,10:17:17.000,33,11124429,-795,0,1675333036,12971.910360629998,225.0807647699985,54466.03054632 2023-02-02,10:17:18.000,33,11124436,-795,0,1675333037,12971.944042179988,225.0948630300045,54466.00259784 2023-02-02,10:17:19.000,33,11124423,-795,0,1675333038,12971.997932659993,225.10191216000385,54466.24714704 2023-02-02,10:17:20.000,33,11124407,-795,0,1675333039,12972.078768379994,225.0807647699985,54466.261121280004 2023-02-02,10:17:21.000,33,11124393,-795,0,1675333040,12972.045086829989,225.1089612900032,54466.163301600005 2023-02-02,10:17:22.000,33,11124388,-795,0,1675333041,12971.991196349998,225.13010868000129,54465.86984256001 2023-02-02,10:17:23.000,33,11124398,-795,0,1675333042,12972.085504689989,225.13010868000129,54466.18426296001 2023-02-02,10:17:24.000,33,11124371,-795,0,1675333043,12972.119186239994,225.13715781000064,54466.17028872 2023-02-02,10:17:25.000,33,11124423,-795,0,1675333044,12972.152867789999,225.13715781000064,54466.14234024 2023-02-02,10:17:26.000,33,11124416,-795,0,1675333045,12972.119186239994,225.11601042000257,54465.995610720005 2023-02-02,10:17:27.000,33,11124375,-795,0,1675333046,12972.159604099994,225.12305955000193,54466.01657208001 2023-02-02,10:17:28.000,33,11124401,-795,0,1675333047,12972.25391244,225.13715781000064,54466.17727584 2023-02-02,10:17:29.000,33,11124442,-795,0,1675333048,12972.27412137,225.12305955000193,54466.17028872 2023-02-02,10:17:30.000,33,11124402,-795,0,1675333049,12972.32801184999,225.0455191200017,54466.065481920006 2023-02-02,10:17:31.000,33,11124414,-795,0,1675333050,12972.20675826999,224.9609295600021,54466.00259784 2023-02-02,10:17:32.000,33,11124417,-795,0,1675333051,12972.098977309994,225.03846999000234,54465.82093272001 2023-02-02,10:17:33.000,33,11124426,-795,0,1675333052,12972.011405279998,225.20059998000215,54465.8139456 2023-02-02,10:17:34.000,33,11124374,-795,0,1675333053,12972.085504689989,225.27814041000238,54466.01657208001 2023-02-02,10:17:35.000,33,11124433,-795,0,1675333054,12972.159604099994,225.3274843199979,54466.07246904 2023-02-02,10:17:36.000,33,11124428,-795,0,1675333055,12972.26738505999,225.36272997000196,54466.15631448001 2023-02-02,10:17:37.000,33,11124423,-795,0,1675333056,12972.27412137,225.30633692999982,54466.114391760006 2023-02-02,10:17:38.000,33,11124413,-795,0,1675333057,12972.30780291999,225.30633692999982,54466.28906976 2023-02-02,10:17:39.000,33,11124405,-795,0,1675333058,12972.31453923,225.26404215000366,54466.22618568001 2023-02-02,10:17:40.000,33,11124378,-755,0,1675333059,12972.301066609994,225.27109128000302,54466.212211440004 2023-02-02,10:17:41.000,33,11124446,-795,0,1675333060,12972.341484469995,225.31338605999917,54466.24714704 2023-02-02,10:17:42.000,33,11124411,-795,0,1675333061,12972.28759398999,225.29928780000046,54466.128366 2023-02-02,10:17:43.000,33,11124426,-795,0,1675333062,12972.32801184999,225.2569930200043,54466.15631448001 2023-02-02,10:17:44.000,33,11124418,-795,0,1675333063,12972.41558388,225.28518954000174,54466.29605688 2023-02-02,10:17:45.000,33,11124408,-795,0,1675333064,12972.402111259995,225.23584562999895,54466.28906976 2023-02-02,10:17:46.000,33,11124419,-795,0,1675333065,12972.39537495,225.2287964999996,54466.31701824 2023-02-02,10:17:47.000,33,11124431,-795,0,1675333066,12972.30780291999,225.24994388999767,54466.14932736 2023-02-02,10:17:48.000,33,11124420,-795,0,1675333067,12972.341484469995,225.2287964999996,54466.20522432001 2023-02-02,10:17:49.000,33,11124447,-795,0,1675333068,12972.240439819994,225.26404215000366,54466.08644328001 2023-02-02,10:17:50.000,33,11124415,-795,0,1675333069,12972.39537495,225.2287964999996,54466.24015992 2023-02-02,10:17:51.000,33,11124427,-795,0,1675333070,12972.40884756999,225.27109128000302,54466.34496672 2023-02-02,10:17:52.000,33,11124372,-795,0,1675333071,12972.381902329995,225.2428947599983,54466.2681084 2023-02-02,10:17:53.000,33,11124414,-795,0,1675333072,12972.422320189995,225.2922386700011,54466.282082640006 2023-02-02,10:17:54.000,33,11124422,-795,0,1675333073,12972.46947435999,225.27109128000302,54466.3379796 2023-02-02,10:17:55.000,33,11124409,-795,0,1675333074,12972.422320189995,225.28518954000174,54466.27509552001 2023-02-02,10:17:56.000,33,11124426,-795,0,1675333075,12972.442529119995,225.32043518999853,54466.261121280004 2023-02-02,10:17:57.000,33,11124427,-795,0,1675333076,12972.40884756999,225.29928780000046,54466.128366 2023-02-02,10:17:58.000,33,11124432,-795,0,1675333077,12972.402111259995,225.26404215000366,54466.14234024 2023-02-02,10:17:59.000,33,11124426,-795,0,1675333078,12972.402111259995,225.2922386700011,54466.24714704 2023-02-02,10:18:00.000,33,11124417,-795,0,1675333079,12972.482946979995,225.27814041000238,54466.379902320004 2023-02-02,10:18:01.000,33,11124414,-795,0,1675333080,12972.523364839995,225.28518954000174,54466.38688944 2023-02-02,10:18:02.000,33,11124341,-795,0,1675333081,12972.4964196,225.31338605999917,54466.27509552001 2023-02-02,10:18:03.000,33,11124373,-795,0,1675333082,12972.47621067,225.3556808400026,54466.2681084 2023-02-02,10:18:04.000,33,11124419,-795,0,1675333083,12972.50989221999,225.32043518999853,54466.29605688 2023-02-02,10:18:05.000,33,11124424,-795,0,1675333084,12972.503155909995,225.32043518999853,54466.261121280004 2023-02-02,10:18:06.000,33,11124447,-795,0,1675333085,12972.46947435999,225.34863171000325,54466.17727584 2023-02-02,10:18:07.000,33,11124386,-795,0,1675333086,12972.503155909995,225.37682823000068,54466.19125008 2023-02-02,10:18:08.000,33,11124387,-795,0,1675333087,12972.563782699995,225.33453345000453,54466.38688944 2023-02-02,10:18:09.000,33,11124397,-795,0,1675333088,12972.59072793999,225.3274843199979,54466.37291520001 2023-02-02,10:18:10.000,33,11124435,-795,0,1675333089,12972.57051900999,225.33453345000453,54466.400863680006 2023-02-02,10:18:11.000,33,11124431,-795,0,1675333090,12972.563782699995,225.36977910000132,54466.35195384001 2023-02-02,10:18:12.000,33,11124395,-795,0,1675333091,12972.48968328999,225.3909264899994,54466.18426296001 2023-02-02,10:18:13.000,33,11124443,-795,0,1675333092,12972.50989221999,225.3556808400026,54466.1982372 2023-02-02,10:18:14.000,33,11124402,-795,0,1675333093,12972.57051900999,225.3556808400026,54466.3379796 2023-02-02,10:18:15.000,33,11124429,-795,0,1675333094,12972.55704639,225.3909264899994,54466.400863680006 2023-02-02,10:18:16.000,33,11124393,-795,0,1675333095,12972.53683746,225.40502474999812,54466.34496672 2023-02-02,10:18:17.000,33,11124407,-795,0,1675333096,12972.563782699995,225.44731953000155,54466.28906976 2023-02-02,10:18:18.000,33,11124395,-795,0,1675333097,12972.604200559996,225.42617214000347,54466.34496672 2023-02-02,10:18:19.000,33,11124402,-795,0,1675333098,12972.57051900999,225.4191230100041,54466.32400536001 2023-02-02,10:18:20.000,33,11124453,-795,0,1675333099,12972.57051900999,225.46141779000027,54466.32400536001 2023-02-02,10:18:21.000,33,11124449,-795,0,1675333100,12972.57051900999,225.43322127000283,54466.2681084 2023-02-02,10:18:22.000,33,11124412,-795,0,1675333101,12972.563782699995,225.4543686600009,54466.093430400004 2023-02-02,10:18:23.000,33,11124427,-795,0,1675333102,12972.583991629996,225.475516049999,54466.19125008 2023-02-02,10:18:24.000,33,11124435,-795,0,1675333103,12972.63788211,225.4543686600009,54466.41483792 2023-02-02,10:18:25.000,33,11124446,-795,0,1675333104,12972.63788211,225.4896143099977,54466.36592808 2023-02-02,10:18:26.000,33,11124443,-795,0,1675333105,12972.671563659991,225.46846691999963,54466.3379796 2023-02-02,10:18:27.000,33,11124400,-795,0,1675333106,12972.624409489996,225.4543686600009,54466.282082640006 2023-02-02,10:18:28.000,33,11124417,-795,0,1675333107,12972.63788211,225.4402704000022,54466.24015992 2023-02-02,10:18:29.000,33,11124432,-795,0,1675333108,12972.61767318,225.475516049999,54466.10740464001 2023-02-02,10:18:30.000,33,11124449,-795,0,1675333109,12972.6985089,225.41207388000475,54466.30304400001 2023-02-02,10:18:31.000,33,11124416,-795,0,1675333110,12972.691772589991,225.46846691999963,54466.30304400001 2023-02-02,10:18:32.000,33,11124406,-795,0,1675333111,12972.732190449991,225.46141779000027,54466.35195384001 2023-02-02,10:18:33.000,33,11124411,-795,0,1675333112,12972.732190449991,225.4896143099977,54466.32400536001 2023-02-02,10:18:34.000,33,11124399,-795,0,1675333113,12972.765871999996,225.4402704000022,54466.15631448001 2023-02-02,10:18:35.000,33,11124374,-795,0,1675333114,12972.765871999996,225.43322127000283,54466.22618568001 2023-02-02,10:18:36.000,33,11124421,-795,0,1675333115,12972.711981519991,225.4543686600009,54466.19125008 2023-02-02,10:18:37.000,33,11124423,-795,0,1675333116,12972.779344620001,225.46141779000027,54466.25413416001 2023-02-02,10:18:38.000,33,11124435,-795,0,1675333117,12972.759135690001,225.41207388000475,54466.21919856 2023-02-02,10:18:39.000,33,11124409,-795,0,1675333118,12972.752399379991,225.41207388000475,54466.10041752 2023-02-02,10:18:40.000,33,11124437,-795,0,1675333119,12972.846707719997,225.4191230100041,54466.330992480005 2023-02-02,10:18:41.000,33,11124396,-795,0,1675333120,12972.833235099992,225.41207388000475,54466.261121280004 2023-02-02,10:18:42.000,33,11124384,-795,0,1675333121,12972.846707719997,225.36272997000196,54466.32400536001 2023-02-02,10:18:43.000,33,11124416,-795,0,1675333122,12972.792817239992,225.40502474999812,54466.093430400004 2023-02-02,10:18:44.000,33,11124341,-795,0,1675333123,12972.792817239992,225.37682823000068,54466.14932736 2023-02-02,10:18:45.000,33,11124420,-795,0,1675333124,12972.880389270002,225.38387736000004,54466.19125008 2023-02-02,10:18:46.000,33,11124416,-795,0,1675333125,12972.866916649997,225.36272997000196,54466.24714704 2023-02-02,10:18:47.000,33,11124394,-795,0,1675333126,12972.833235099992,225.3909264899994,54466.10740464001 2023-02-02,10:18:48.000,33,11124409,-795,0,1675333127,12972.860180340002,225.36272997000196,54466.18426296001 2023-02-02,10:18:49.000,33,11124375,-795,0,1675333128,12972.961224990002,225.37682823000068,54466.28906976 2023-02-02,10:18:50.000,33,11124381,-795,0,1675333129,12972.786080929996,225.36272997000196,54465.97464936 2023-02-02,10:18:51.000,33,11124385,-795,0,1675333130,12972.873652959992,225.36977910000132,54466.163301600005 2023-02-02,10:18:52.000,33,11124464,-795,0,1675333131,12972.819762480001,225.36272997000196,54466.13535312001 2023-02-02,10:18:53.000,33,11124415,-795,0,1675333132,12972.792817239992,225.38387736000004,54465.995610720005 2023-02-02,10:18:54.000,33,11124425,-795,0,1675333133,12972.846707719997,225.38387736000004,54466.07246904 2023-02-02,10:18:55.000,33,11124407,-795,0,1675333134,12972.873652959992,225.39797561999876,54466.212211440004 2023-02-02,10:18:56.000,33,11124457,-795,0,1675333135,12972.893861889992,225.39797561999876,54466.31701824 2023-02-02,10:18:57.000,33,11124466,-795,0,1675333136,12972.752399379991,225.38387736000004,54465.90477816 2023-02-02,10:18:58.000,33,11124344,-795,0,1675333137,12972.914070819992,225.4191230100041,54466.2681084 2023-02-02,10:18:59.000,33,11124344,-795,0,1675333138,12972.853444029992,225.39797561999876,54466.212211440004 2023-02-02,10:19:00.000,33,11124432,-795,0,1675333139,12972.860180340002,225.40502474999812,54466.15631448001 2023-02-02,10:19:01.000,33,11124413,-795,0,1675333140,12972.860180340002,225.41207388000475,54466.14932736 2023-02-02,10:19:02.000,33,11124441,-795,0,1675333141,12972.799553550001,225.4402704000022,54466.044520560004 2023-02-02,10:19:03.000,33,11124437,-795,0,1675333142,12972.819762480001,225.4543686600009,54466.07945616 2023-02-02,10:19:04.000,33,11124424,-795,0,1675333143,12972.860180340002,225.46141779000027,54466.24015992 2023-02-02,10:19:05.000,33,11124440,-795,0,1675333144,12972.887125579997,225.4402704000022,54466.282082640006 2023-02-02,10:19:06.000,33,11124379,-795,0,1675333145,12972.893861889992,225.475516049999,54466.20522432001 2023-02-02,10:19:07.000,33,11124367,-795,0,1675333146,12972.839971410001,225.51076170000306,54466.0235592 2023-02-02,10:19:08.000,33,11124348,-795,0,1675333147,12972.853444029992,225.52485996000178,54466.044520560004 2023-02-02,10:19:09.000,33,11124371,-795,0,1675333148,12972.900598200002,225.5037125700037,54466.13535312001 2023-02-02,10:19:10.000,33,11124434,-795,0,1675333149,12972.880389270002,225.5037125700037,54466.12137888 2023-02-02,10:19:11.000,33,11124442,-795,0,1675333150,12972.914070819992,225.51076170000306,54466.17727584 2023-02-02,10:19:12.000,33,11124423,-795,0,1675333151,12972.866916649997,225.51781083000242,54466.14932736 2023-02-02,10:19:13.000,33,11124401,-795,0,1675333152,12972.893861889992,225.5037125700037,54466.10740464001 2023-02-02,10:19:14.000,33,11124365,-795,0,1675333153,12972.893861889992,225.51781083000242,54466.00259784 2023-02-02,10:19:15.000,33,11124371,-795,0,1675333154,12972.941016060002,225.56715473999793,54466.14234024 2023-02-02,10:19:16.000,33,11124406,-795,0,1675333155,12972.907334509997,225.5530564799992,54466.13535312001 2023-02-02,10:19:17.000,33,11124410,-795,0,1675333156,12972.967961299997,225.54600734999985,54466.10740464001 2023-02-02,10:19:18.000,33,11124402,-795,0,1675333157,12972.920807130002,225.56010560999857,54465.98163648 2023-02-02,10:19:19.000,33,11124399,-795,0,1675333158,12972.954488679992,225.52485996000178,54466.0235592 2023-02-02,10:19:20.000,33,11124463,-795,0,1675333159,12973.028588089997,225.54600734999985,54466.18426296001 2023-02-02,10:19:21.000,33,11124477,-795,0,1675333160,12973.028588089997,225.56715473999793,54466.17028872 2023-02-02,10:19:22.000,33,11124367,-795,0,1675333161,12972.994906539992,225.5530564799992,54465.98862360001 2023-02-02,10:19:23.000,33,11124398,-795,0,1675333162,12973.021851780002,225.53190909000114,54465.96766224001 2023-02-02,10:19:24.000,33,11124341,-795,0,1675333163,12973.089214879998,225.5389582200005,54465.91176528 2023-02-02,10:19:25.000,33,11124330,-795,0,1675333164,12973.048797019997,225.5530564799992,54465.897791040006 2023-02-02,10:19:26.000,33,11124427,-795,0,1675333165,12973.075742259993,225.5530564799992,54466.07945616 2023-02-02,10:19:27.000,33,11124462,-795,0,1675333166,12973.136369049993,225.5037125700037,54466.05150768 2023-02-02,10:19:28.000,33,11124427,-795,0,1675333167,12973.082478570002,225.52485996000178,54465.91875240001 2023-02-02,10:19:29.000,33,11124445,-795,0,1675333168,12973.102687500003,225.46846691999963,54465.995610720005 2023-02-02,10:19:30.000,33,11124409,-795,0,1675333169,12973.176786909993,225.5037125700037,54466.10740464001 2023-02-02,10:19:31.000,33,11124355,-795,0,1675333170,12973.129632739998,225.4896143099977,54466.03054632 2023-02-02,10:19:32.000,33,11124473,-795,0,1675333171,12973.082478570002,225.51076170000306,54465.876829680004 2023-02-02,10:19:33.000,33,11124433,-795,0,1675333172,12973.075742259993,225.49666344000434,54465.91875240001 2023-02-02,10:19:34.000,33,11124395,-795,0,1675333173,12973.136369049993,225.475516049999,54466.07246904 2023-02-02,10:19:35.000,33,11124398,-795,0,1675333174,12973.163314289988,225.475516049999,54466.0235592 2023-02-02,10:19:36.000,33,11124390,-795,0,1675333175,12973.156577979993,225.475516049999,54465.98862360001 2023-02-02,10:19:37.000,33,11124389,-795,0,1675333176,12973.176786909993,225.43322127000283,54465.93272664 2023-02-02,10:19:38.000,33,11124432,-795,0,1675333177,12973.149841669998,225.46846691999963,54465.953688 2023-02-02,10:19:39.000,33,11124368,-795,0,1675333178,12973.102687500003,225.44731953000155,54465.98163648 2023-02-02,10:19:40.000,33,11124413,-795,0,1675333179,12973.089214879998,225.46846691999963,54465.91875240001 2023-02-02,10:19:41.000,33,11124394,-795,0,1675333180,12973.095951189993,225.4543686600009,54465.91176528 2023-02-02,10:19:42.000,33,11124452,-795,0,1675333181,12973.048797019997,225.4402704000022,54465.758048640004 2023-02-02,10:19:43.000,33,11124405,-795,0,1675333182,12973.021851780002,225.475516049999,54465.827919840005 2023-02-02,10:19:44.000,33,11124428,-795,0,1675333183,12973.075742259993,225.48256517999835,54465.93272664 2023-02-02,10:19:45.000,33,11124405,-795,0,1675333184,12973.109423809998,225.44731953000155,54466.00259784 2023-02-02,10:19:46.000,33,11124390,-795,0,1675333185,12973.095951189993,225.4896143099977,54465.93971376001 2023-02-02,10:19:47.000,33,11124404,-795,0,1675333186,12973.048797019997,225.51781083000242,54465.79997136001 2023-02-02,10:19:48.000,33,11124440,-795,0,1675333187,12973.075742259993,225.4896143099977,54465.779010000006 2023-02-02,10:19:49.000,33,11124426,-795,0,1675333188,12973.095951189993,225.52485996000178,54465.86285544 2023-02-02,10:19:50.000,33,11124382,-795,0,1675333189,12973.109423809998,225.51076170000306,54465.8838168 2023-02-02,10:19:51.000,33,11124426,-795,0,1675333190,12972.941016060002,225.54600734999985,54465.7440744 2023-02-02,10:19:52.000,33,11124395,-795,0,1675333191,12973.048797019997,225.54600734999985,54465.730100160006 2023-02-02,10:19:53.000,33,11124410,-795,0,1675333192,12973.089214879998,225.56715473999793,54465.83490696 2023-02-02,10:19:54.000,33,11124373,-635,0,1675333193,12973.156577979993,225.59535126000264,54465.8838168 2023-02-02,10:19:55.000,33,11124392,-795,0,1675333194,12973.163314289988,225.60944952000136,54465.86285544 2023-02-02,10:19:56.000,33,11124433,-795,0,1675333195,12973.183523219988,225.6376460399988,54465.84888120001 2023-02-02,10:19:57.000,33,11124440,-795,0,1675333196,12973.170050599998,225.61649865000072,54465.7440744 2023-02-02,10:19:58.000,33,11124456,-795,0,1675333197,12973.196995839993,225.67289169000287,54465.660228960005 2023-02-02,10:19:59.000,33,11124408,-795,0,1675333198,12973.271095249998,225.67994082000223,54465.93971376001 2023-02-02,10:20:00.000,33,11124428,-795,0,1675333199,12973.304776799989,225.6869899500016,54465.90477816 2023-02-02,10:20:01.000,33,11124457,-795,0,1675333200,12973.250886319998,225.67289169000287,54465.63228048001 2023-02-02,10:20:02.000,33,11124437,-795,0,1675333201,12973.331722039999,225.69403908000095,54465.7440744 2023-02-02,10:20:03.000,33,11124406,-795,0,1675333202,12973.351930969999,225.67289169000287,54465.8838168 2023-02-02,10:20:04.000,33,11124393,-795,0,1675333203,12973.365403589989,225.72928472999774,54465.86984256001 2023-02-02,10:20:05.000,33,11124401,-795,0,1675333204,12973.338458349994,225.7010882100003,54465.86285544 2023-02-02,10:20:06.000,33,11124383,-795,0,1675333205,12973.324985729989,225.69403908000095,54465.68817744 2023-02-02,10:20:07.000,33,11124447,-795,0,1675333206,12973.40582144999,225.67994082000223,54465.72311304001 2023-02-02,10:20:08.000,33,11124484,-795,0,1675333207,12973.42603037999,225.6517443000048,54465.7440744 2023-02-02,10:20:09.000,33,11124429,-795,0,1675333208,12973.479920859994,225.65879343000415,54465.953688 2023-02-02,10:20:10.000,33,11124410,-795,0,1675333209,12973.46644823999,225.6376460399988,54465.8838168 2023-02-02,10:20:11.000,33,11124472,-795,0,1675333210,12973.452975619999,225.63059690999944,54465.83490696 2023-02-02,10:20:12.000,33,11124424,-795,0,1675333211,12973.452975619999,225.58830213000329,54465.78599712 2023-02-02,10:20:13.000,33,11124471,-795,0,1675333212,12973.452975619999,225.54600734999985,54465.62529336 2023-02-02,10:20:14.000,33,11124471,-795,0,1675333213,12973.452975619999,225.56715473999793,54465.71612592 2023-02-02,10:20:15.000,33,11124430,-795,0,1675333214,12973.500129789994,225.5389582200005,54465.84888120001 2023-02-02,10:20:16.000,33,11124437,-795,0,1675333215,12973.53381134,225.475516049999,54465.85586832 2023-02-02,10:20:17.000,33,11124397,-795,0,1675333216,12973.53381134,225.4896143099977,54465.91176528 2023-02-02,10:20:18.000,33,11124439,-795,0,1675333217,12973.520338719994,225.475516049999,54465.75106152001 2023-02-02,10:20:19.000,33,11124441,-795,0,1675333218,12973.53381134,225.46846691999963,54465.8139456 2023-02-02,10:20:20.000,33,11124440,-795,0,1675333219,12973.540547649995,225.43322127000283,54465.79298424 2023-02-02,10:20:21.000,33,11124426,-795,0,1675333220,12973.52707502999,225.4191230100041,54465.730100160006 2023-02-02,10:20:22.000,33,11124493,-795,0,1675333221,12973.540547649995,225.39797561999876,54465.76503576 2023-02-02,10:20:23.000,33,11124429,-795,0,1675333222,12973.520338719994,225.37682823000068,54465.68817744 2023-02-02,10:20:24.000,33,11124462,-795,0,1675333223,12973.53381134,225.40502474999812,54465.77202288001 2023-02-02,10:20:25.000,33,11124443,-795,0,1675333224,12973.54728395999,225.38387736000004,54465.83490696 2023-02-02,10:20:26.000,33,11124421,-795,0,1675333225,12973.50686609999,225.3909264899994,54465.79298424 2023-02-02,10:20:27.000,33,11124384,-795,0,1675333226,12973.53381134,225.40502474999812,54465.758048640004 2023-02-02,10:20:28.000,33,11124403,-795,0,1675333227,12973.479920859994,225.39797561999876,54465.58337064001 2023-02-02,10:20:29.000,33,11124399,-795,0,1675333228,12973.439502999994,225.40502474999812,54465.60433200001 2023-02-02,10:20:30.000,33,11124468,-795,0,1675333229,12973.439502999994,225.39797561999876,54465.60433200001 2023-02-02,10:20:31.000,33,11124429,-795,0,1675333230,12973.46644823999,225.40502474999812,54465.76503576 2023-02-02,10:20:32.000,33,11124410,-795,0,1675333231,12973.42603037999,225.43322127000283,54465.709138800004 2023-02-02,10:20:33.000,33,11124447,-795,0,1675333232,12973.392348829999,225.46141779000027,54465.62529336 2023-02-02,10:20:34.000,33,11124347,-795,0,1675333233,12973.419294069994,225.44731953000155,54465.75106152001 2023-02-02,10:20:35.000,33,11124406,-795,0,1675333234,12973.385612519989,225.5037125700037,54465.63228048001 2023-02-02,10:20:36.000,33,11124419,-795,0,1675333235,12973.432766689999,225.49666344000434,54465.62529336 2023-02-02,10:20:37.000,33,11124441,-795,0,1675333236,12973.338458349994,225.52485996000178,54465.5693964 2023-02-02,10:20:38.000,33,11124430,-795,0,1675333237,12973.338458349994,225.56715473999793,54465.4995252 2023-02-02,10:20:39.000,33,11124444,-795,0,1675333238,12973.385612519989,225.57420387000457,54465.6742032 2023-02-02,10:20:40.000,33,11124381,-795,0,1675333239,12973.392348829999,225.602400390002,54465.660228960005 2023-02-02,10:20:41.000,33,11124411,-795,0,1675333240,12973.385612519989,225.602400390002,54465.72311304001 2023-02-02,10:20:42.000,33,11124377,-795,0,1675333241,12973.358667279994,225.65879343000415,54465.50651232 2023-02-02,10:20:43.000,33,11124352,-795,0,1675333242,12973.378876209994,225.62354778000008,54465.6392676 2023-02-02,10:20:44.000,33,11124430,-795,0,1675333243,12973.40582144999,225.67289169000287,54465.562409280006 2023-02-02,10:20:45.000,33,11124440,-795,0,1675333244,12973.392348829999,225.6869899500016,54465.55542216001 2023-02-02,10:20:46.000,33,11124459,-795,0,1675333245,12973.399085139994,225.71518646999903,54465.492538080005 2023-02-02,10:20:47.000,33,11124437,-795,0,1675333246,12973.345194659989,225.73633386000438,54465.33882144 2023-02-02,10:20:48.000,33,11124414,-795,0,1675333247,12973.459711929994,225.74338299000374,54465.68119032001 2023-02-02,10:20:49.000,33,11124430,-795,0,1675333248,12973.479920859994,225.7504321200031,54465.63228048001 2023-02-02,10:20:50.000,33,11124397,-795,0,1675333249,12973.49339348,225.76453038000182,54465.64625472 2023-02-02,10:20:51.000,33,11124428,-795,0,1675333250,12973.459711929994,225.76453038000182,54465.52747368 2023-02-02,10:20:52.000,33,11124422,-795,0,1675333251,12973.372139899999,225.76453038000182,54465.0453624 2023-02-02,10:20:53.000,33,11124442,-795,0,1675333252,12973.392348829999,225.84207081000204,54465.275937360006 2023-02-02,10:20:54.000,33,11124382,-795,0,1675333253,12973.46644823999,225.7856777699999,54465.31786008001 2023-02-02,10:20:55.000,33,11124382,-795,0,1675333254,12973.51360241,225.8138742900046,54465.59734488 2023-02-02,10:20:56.000,33,11124456,-795,0,1675333255,12973.51360241,225.84207081000204,54465.52747368 2023-02-02,10:20:57.000,33,11124448,-795,0,1675333256,12973.54728395999,225.77862864000053,54465.429654 2023-02-02,10:20:58.000,33,11124437,-795,0,1675333257,12973.601174439995,225.8138742900046,54465.52747368 2023-02-02,10:20:59.000,33,11124423,-795,0,1675333258,12973.560756579995,225.8138742900046,54465.47157672 2023-02-02,10:21:00.000,33,11124441,-795,0,1675333259,12973.59443813,225.8138742900046,54465.38773128001 2023-02-02,10:21:01.000,33,11124415,-795,0,1675333260,12973.61464706,225.79272689999925,54465.40170552 2023-02-02,10:21:02.000,33,11124407,-795,0,1675333261,12973.59443813,225.75748125000246,54465.31786008001 2023-02-02,10:21:03.000,33,11124446,-795,0,1675333262,12973.560756579995,225.77862864000053,54465.31786008001 2023-02-02,10:21:04.000,33,11124432,-795,0,1675333263,12973.65506492,225.72223559999838,54465.50651232 2023-02-02,10:21:05.000,33,11124443,-795,0,1675333264,12973.641592299995,225.65879343000415,54465.52048656 2023-02-02,10:21:06.000,33,11124434,-795,0,1675333265,12973.64832860999,225.67994082000223,54465.48555096001 2023-02-02,10:21:07.000,33,11124431,-795,0,1675333266,12973.58770181999,225.6517443000048,54465.23401464 2023-02-02,10:21:08.000,33,11124442,-795,0,1675333267,12973.621383369995,225.58125300000393,54465.29689872001 2023-02-02,10:21:09.000,33,11124375,-795,0,1675333268,12973.63485599,225.62354778000008,54465.38074416 2023-02-02,10:21:10.000,33,11124431,-795,0,1675333269,12973.64832860999,225.5389582200005,54465.30388584 2023-02-02,10:21:11.000,33,11124456,-795,0,1675333270,12973.66853753999,225.56010560999857,54465.41567976001 2023-02-02,10:21:12.000,33,11124434,-795,0,1675333271,12973.61464706,225.5530564799992,54465.31786008001 2023-02-02,10:21:13.000,33,11124443,-795,0,1675333272,12973.560756579995,225.5530564799992,54465.24798888001 2023-02-02,10:21:14.000,33,11124419,-795,0,1675333273,12973.60791074999,225.53190909000114,54465.34580856001 2023-02-02,10:21:15.000,33,11124368,-795,0,1675333274,12973.540547649995,225.5037125700037,54465.33882144 2023-02-02,10:21:16.000,33,11124403,-795,0,1675333275,12973.51360241,225.44731953000155,54465.31087296 2023-02-02,10:21:17.000,33,11124433,-795,0,1675333276,12973.46644823999,225.4402704000022,54465.16414344 2023-02-02,10:21:18.000,33,11124398,-795,0,1675333277,12973.40582144999,225.4191230100041,54465.12222072 2023-02-02,10:21:19.000,33,11124436,-795,0,1675333278,12973.372139899999,225.42617214000347,54465.13619496 2023-02-02,10:21:20.000,33,11124425,-795,0,1675333279,12973.399085139994,225.34863171000325,54465.2899116 2023-02-02,10:21:21.000,33,11124425,-795,0,1675333280,12973.331722039999,225.36977910000132,54465.23401464 2023-02-02,10:21:22.000,33,11124341,-795,0,1675333281,12973.271095249998,225.39797561999876,54465.07331088 2023-02-02,10:21:23.000,33,11124375,-795,0,1675333282,12973.277831559994,225.36272997000196,54465.157156320005 2023-02-02,10:21:24.000,33,11124431,-795,0,1675333283,12973.250886319998,225.36272997000196,54465.206066160004 2023-02-02,10:21:25.000,33,11124435,-795,0,1675333284,12973.223941079988,225.33453345000453,54465.12920784001 2023-02-02,10:21:26.000,33,11124444,-795,0,1675333285,12973.156577979993,225.38387736000004,54465.02440104 2023-02-02,10:21:27.000,33,11124471,-795,0,1675333286,12973.203732149988,225.3556808400026,54465.059336640006 2023-02-02,10:21:28.000,33,11124441,-795,0,1675333287,12973.196995839993,225.31338605999917,54465.206066160004 2023-02-02,10:21:29.000,33,11124450,-795,0,1675333288,12973.156577979993,225.30633692999982,54465.15016920001 2023-02-02,10:21:30.000,33,11124420,-795,0,1675333289,12973.109423809998,225.30633692999982,54465.02440104 2023-02-02,10:21:31.000,33,11124423,-795,0,1675333290,12973.116160119993,225.3274843199979,54465.0453624 2023-02-02,10:21:32.000,33,11124417,-795,0,1675333291,12972.988170229997,225.31338605999917,54464.940555600006 2023-02-02,10:21:33.000,33,11124394,-795,0,1675333292,12973.008379159997,225.34863171000325,54464.88465864001 2023-02-02,10:21:34.000,33,11124445,-795,0,1675333293,12973.008379159997,225.3556808400026,54465.03138816001 2023-02-02,10:21:35.000,33,11124430,-795,0,1675333294,12973.008379159997,225.3556808400026,54465.059336640006 2023-02-02,10:21:36.000,33,11124452,-795,0,1675333295,12972.974697609992,225.31338605999917,54464.9754912 2023-02-02,10:21:37.000,33,11124432,-795,0,1675333296,12972.988170229997,225.36977910000132,54464.96850408 2023-02-02,10:21:38.000,33,11124427,-795,0,1675333297,12972.994906539992,225.38387736000004,54464.89863288 2023-02-02,10:21:39.000,33,11124476,-795,0,1675333298,12973.021851780002,225.37682823000068,54464.98247832001 2023-02-02,10:21:40.000,33,11124433,-795,0,1675333299,12973.008379159997,225.4191230100041,54465.00343968 2023-02-02,10:21:41.000,33,11124366,-795,0,1675333300,12973.015115469992,225.42617214000347,54464.98247832001 2023-02-02,10:21:42.000,33,11124396,-795,0,1675333301,12972.988170229997,225.46141779000027,54464.84972304 2023-02-02,10:21:43.000,33,11124431,-795,0,1675333302,12972.988170229997,225.46846691999963,54464.87767152 2023-02-02,10:21:44.000,33,11124418,-795,0,1675333303,12973.001642850002,225.4896143099977,54464.940555600006 2023-02-02,10:21:45.000,33,11124408,-795,0,1675333304,12973.075742259993,225.48256517999835,54465.0453624 2023-02-02,10:21:46.000,33,11124339,-795,0,1675333305,12973.075742259993,225.48256517999835,54464.99645256 2023-02-02,10:21:47.000,33,11124457,-795,0,1675333306,12973.021851780002,225.5389582200005,54464.95452984 2023-02-02,10:21:48.000,33,11124396,-795,0,1675333307,12973.001642850002,225.51076170000306,54464.86369728001 2023-02-02,10:21:49.000,33,11124443,-795,0,1675333308,12973.028588089997,225.54600734999985,54464.821774560005 2023-02-02,10:21:50.000,33,11124436,-795,0,1675333309,12973.069005949998,225.54600734999985,54464.92658136 2023-02-02,10:21:51.000,33,11124378,-795,0,1675333310,12973.129632739998,225.5530564799992,54464.940555600006 2023-02-02,10:21:52.000,33,11124433,-795,0,1675333311,12973.075742259993,225.54600734999985,54464.92658136 2023-02-02,10:21:53.000,33,11124390,-795,0,1675333312,12973.015115469992,225.58830213000329,54464.86369728001 2023-02-02,10:21:54.000,33,11124407,-795,0,1675333313,12973.015115469992,225.56010560999857,54464.723954880006 2023-02-02,10:21:55.000,33,11124422,-795,0,1675333314,12973.089214879998,225.54600734999985,54464.89863288 2023-02-02,10:21:56.000,33,11124382,-795,0,1675333315,12973.102687500003,225.58830213000329,54464.89863288 2023-02-02,10:21:57.000,33,11124405,-795,0,1675333316,12973.048797019997,225.56715473999793,54464.73792912 2023-02-02,10:21:58.000,33,11124434,-795,0,1675333317,12973.042060710002,225.58125300000393,54464.821774560005 2023-02-02,10:21:59.000,33,11124435,-795,0,1675333318,12973.109423809998,225.59535126000264,54464.96850408 2023-02-02,10:22:00.000,33,11124381,-795,0,1675333319,12973.143105359988,225.56010560999857,54465.01741392 2023-02-02,10:22:01.000,33,11124382,-795,0,1675333320,12973.122896430003,225.61649865000072,54464.95452984 2023-02-02,10:22:02.000,33,11124379,-795,0,1675333321,12973.035324399993,225.63059690999944,54464.61914808 2023-02-02,10:22:03.000,33,11124316,-795,0,1675333322,12973.122896430003,225.602400390002,54464.891645760006 2023-02-02,10:22:04.000,33,11124386,-795,0,1675333323,12973.143105359988,225.6376460399988,54464.92658136 2023-02-02,10:22:05.000,33,11124356,-795,0,1675333324,12973.136369049993,225.6517443000048,54464.89863288 2023-02-02,10:22:06.000,33,11124444,-795,0,1675333325,12973.089214879998,225.602400390002,54464.75889048 2023-02-02,10:22:07.000,33,11124394,-795,0,1675333326,12973.089214879998,225.65879343000415,54464.81478744001 2023-02-02,10:22:08.000,33,11124414,-795,0,1675333327,12973.095951189993,225.64469516999816,54465.05234952001 2023-02-02,10:22:09.000,33,11124364,-795,0,1675333328,12973.122896430003,225.63059690999944,54464.96151696001 2023-02-02,10:22:10.000,33,11124357,-795,0,1675333329,12973.149841669998,225.6658425600035,54464.89863288 2023-02-02,10:22:11.000,33,11124383,-795,0,1675333330,12973.122896430003,225.60944952000136,54464.85671016 2023-02-02,10:22:12.000,33,11124440,-795,0,1675333331,12973.089214879998,225.6376460399988,54464.81478744001 2023-02-02,10:22:13.000,33,11124405,-795,0,1675333332,12973.062269640002,225.6658425600035,54464.77985184 2023-02-02,10:22:14.000,33,11124394,-795,0,1675333333,12973.116160119993,225.64469516999816,54464.90562 2023-02-02,10:22:15.000,33,11124411,-795,0,1675333334,12973.143105359988,225.6517443000048,54465.01741392 2023-02-02,10:22:16.000,33,11124407,-795,0,1675333335,12973.095951189993,225.6869899500016,54464.94754272 2023-02-02,10:22:17.000,33,11124435,-795,0,1675333336,12973.095951189993,225.67994082000223,54464.821774560005 2023-02-02,10:22:18.000,33,11124358,-795,0,1675333337,12973.149841669998,225.69403908000095,54465.00343968 2023-02-02,10:22:19.000,33,11124306,-795,0,1675333338,12973.116160119993,225.6869899500016,54464.9754912 2023-02-02,10:22:20.000,33,11124436,-795,0,1675333339,12973.149841669998,225.74338299000374,54464.95452984 2023-02-02,10:22:21.000,33,11124406,-795,0,1675333340,12973.176786909993,225.74338299000374,54464.96850408 2023-02-02,10:22:22.000,33,11124427,-795,0,1675333341,12973.136369049993,225.77157951000117,54464.84972304 2023-02-02,10:22:23.000,33,11124411,-795,0,1675333342,12973.082478570002,225.76453038000182,54464.86369728001 2023-02-02,10:22:24.000,33,11124458,-795,0,1675333343,12973.176786909993,225.77157951000117,54465.059336640006 2023-02-02,10:22:25.000,33,11124381,-795,0,1675333344,12973.190259529998,225.74338299000374,54465.09427224 2023-02-02,10:22:26.000,33,11124363,-795,0,1675333345,12973.210468459998,225.8138742900046,54465.038375280004 2023-02-02,10:22:27.000,33,11124354,-795,0,1675333346,12973.210468459998,225.7997760299986,54465.00343968 2023-02-02,10:22:28.000,33,11124391,-795,0,1675333347,12973.149841669998,225.87026732999948,54464.891645760006 2023-02-02,10:22:29.000,33,11124339,-795,0,1675333348,12973.149841669998,225.85616907000076,54464.821774560005 2023-02-02,10:22:30.000,33,11124396,-795,0,1675333349,12973.156577979993,225.87731645999884,54465.03138816001 2023-02-02,10:22:31.000,33,11124405,-795,0,1675333350,12973.217204769993,225.85616907000076,54465.07331088 2023-02-02,10:22:32.000,33,11124458,-795,0,1675333351,12973.183523219988,225.8984638500042,54465.059336640006 2023-02-02,10:22:33.000,33,11124444,-795,0,1675333352,12973.163314289988,225.89141472000483,54465.087285120004 2023-02-02,10:22:34.000,33,11124397,-795,0,1675333353,12973.149841669998,225.89141472000483,54465.038375280004 2023-02-02,10:22:35.000,33,11124393,-795,0,1675333354,12973.203732149988,225.9478077599997,54465.087285120004 2023-02-02,10:22:36.000,33,11124403,-795,0,1675333355,12973.237413699993,225.90551298000355,54465.05234952001 2023-02-02,10:22:37.000,33,11124418,-795,0,1675333356,12973.203732149988,225.94075863000035,54465.08029800001 2023-02-02,10:22:38.000,33,11124390,-795,0,1675333357,12973.210468459998,225.9478077599997,54465.09427224 2023-02-02,10:22:39.000,33,11124398,-795,0,1675333358,12973.196995839993,225.92666037000163,54465.087285120004 2023-02-02,10:22:40.000,33,11124396,-795,0,1675333359,12973.264358939989,225.933709500001,54465.206066160004 2023-02-02,10:22:41.000,33,11124398,-795,0,1675333360,12973.264358939989,225.95485688999906,54465.16414344 2023-02-02,10:22:42.000,33,11124404,-795,0,1675333361,12973.223941079988,225.96895514999778,54465.059336640006 2023-02-02,10:22:43.000,33,11124390,-795,0,1675333362,12973.277831559994,225.94075863000035,54465.12920784001 2023-02-02,10:22:44.000,33,11124393,-795,0,1675333363,12973.298040489994,225.96895514999778,54465.12920784001 2023-02-02,10:22:45.000,33,11124405,-795,0,1675333364,12973.298040489994,225.96895514999778,54465.13619496 2023-02-02,10:22:46.000,33,11124438,-795,0,1675333365,12973.338458349994,225.97600428000442,54465.12222072 2023-02-02,10:22:47.000,33,11124400,-795,0,1675333366,12973.257622629993,225.98305341000378,54465.0453624 2023-02-02,10:22:48.000,33,11124408,-795,0,1675333367,12973.331722039999,225.9971516700025,54465.12920784001 2023-02-02,10:22:49.000,33,11124405,-795,0,1675333368,12973.318249419994,226.00420080000185,54465.29689872001 2023-02-02,10:22:50.000,33,11124380,-795,0,1675333369,12973.298040489994,226.01829906000057,54465.24100176 2023-02-02,10:22:51.000,33,11124387,-795,0,1675333370,12973.291304179998,225.98305341000378,54465.19907904001 2023-02-02,10:22:52.000,33,11124409,-795,0,1675333371,12973.250886319998,226.0323973199993,54465.07331088 2023-02-02,10:22:53.000,33,11124423,-795,0,1675333372,12973.244150009989,225.9971516700025,54465.01741392 2023-02-02,10:22:54.000,33,11124396,-795,0,1675333373,12973.230677389998,225.99010254000314,54465.0453624 2023-02-02,10:22:55.000,33,11124407,-795,0,1675333374,12973.210468459998,226.03944644999865,54464.99645256 2023-02-02,10:22:56.000,33,11124434,-795,0,1675333375,12973.291304179998,226.0323973199993,54465.16414344 2023-02-02,10:22:57.000,33,11124432,-795,0,1675333376,12973.311513109998,226.0323973199993,54465.09427224 2023-02-02,10:22:58.000,33,11124393,-795,0,1675333377,12973.338458349994,226.03944644999865,54465.22004040001 2023-02-02,10:22:59.000,33,11124385,-795,0,1675333378,12973.345194659989,226.03944644999865,54465.16414344 2023-02-02,10:23:00.000,33,11124412,-795,0,1675333379,12973.345194659989,226.03944644999865,54465.08029800001 2023-02-02,10:23:01.000,33,11124464,-795,0,1675333380,12973.324985729989,226.02534818999993,54465.12222072 2023-02-02,10:23:02.000,33,11124463,-795,0,1675333381,12973.304776799989,226.046495579998,54465.0453624 2023-02-02,10:23:03.000,33,11124411,-795,0,1675333382,12973.298040489994,226.07469210000272,54465.05234952001 2023-02-02,10:23:04.000,33,11124391,-795,0,1675333383,12973.338458349994,226.05354471000464,54465.24100176 2023-02-02,10:23:05.000,33,11124438,-795,0,1675333384,12973.331722039999,226.06764297000336,54465.26196312 2023-02-02,10:23:06.000,33,11124396,-795,0,1675333385,12973.378876209994,226.08879036000144,54465.23401464 2023-02-02,10:23:07.000,33,11124403,-795,0,1675333386,12973.304776799989,226.08174123000208,54465.05234952001 2023-02-02,10:23:08.000,33,11124346,-795,0,1675333387,12973.338458349994,226.07469210000272,54465.01741392 2023-02-02,10:23:09.000,33,11124404,-795,0,1675333388,12973.351930969999,226.11698687999888,54465.17811768001 2023-02-02,10:23:10.000,33,11124418,-795,0,1675333389,12973.338458349994,226.10288862000016,54465.16414344 2023-02-02,10:23:11.000,33,11124376,-795,0,1675333390,12973.412557759999,226.12403600999824,54465.17113056 2023-02-02,10:23:12.000,33,11124412,-795,0,1675333391,12973.40582144999,226.0958394900008,54465.17113056 2023-02-02,10:23:13.000,33,11124394,-795,0,1675333392,12973.365403589989,226.0958394900008,54465.15016920001 2023-02-02,10:23:14.000,33,11124359,-795,0,1675333393,12973.459711929994,226.10288862000016,54465.24798888001 2023-02-02,10:23:15.000,33,11124382,-795,0,1675333394,12973.378876209994,226.11698687999888,54465.21305328 2023-02-02,10:23:16.000,33,11124368,-795,0,1675333395,12973.372139899999,226.060593840004,54465.12920784001 2023-02-02,10:23:17.000,33,11124441,-795,0,1675333396,12973.378876209994,226.08174123000208,54465.13619496 2023-02-02,10:23:18.000,33,11124392,-795,0,1675333397,12973.351930969999,226.0958394900008,54465.13619496 2023-02-02,10:23:19.000,33,11124426,-795,0,1675333398,12973.432766689999,226.11698687999888,54465.30388584 2023-02-02,10:23:20.000,33,11124421,-795,0,1675333399,12973.419294069994,226.13813427000423,54465.33183432 2023-02-02,10:23:21.000,33,11124402,-795,0,1675333400,12973.392348829999,226.12403600999824,54465.26895024001 2023-02-02,10:23:22.000,33,11124449,-795,0,1675333401,12973.365403589989,226.08174123000208,54465.12222072 2023-02-02,10:23:23.000,33,11124404,-795,0,1675333402,12973.365403589989,226.10288862000016,54465.254976000004 2023-02-02,10:23:24.000,33,11124410,-795,0,1675333403,12973.372139899999,226.12403600999824,54465.26196312 2023-02-02,10:23:25.000,33,11124393,-795,0,1675333404,12973.331722039999,226.10288862000016,54465.22004040001 2023-02-02,10:23:26.000,33,11124431,-795,0,1675333405,12973.291304179998,226.0958394900008,54465.09427224 2023-02-02,10:23:27.000,33,11124422,-795,0,1675333406,12973.271095249998,226.15223253000295,54465.16414344 2023-02-02,10:23:28.000,33,11124463,-795,0,1675333407,12973.338458349994,226.10993774999952,54465.35279568 2023-02-02,10:23:29.000,33,11124394,-795,0,1675333408,12973.338458349994,226.11698687999888,54465.33183432 2023-02-02,10:23:30.000,33,11124389,-795,0,1675333409,12973.372139899999,226.11698687999888,54465.31087296 2023-02-02,10:23:31.000,33,11124358,-795,0,1675333410,12973.338458349994,226.1451834000036,54465.24100176 2023-02-02,10:23:32.000,33,11124407,-795,0,1675333411,12973.338458349994,226.1451834000036,54465.059336640006 2023-02-02,10:23:33.000,33,11124427,-795,0,1675333412,12973.304776799989,226.13108514000487,54465.09427224 2023-02-02,10:23:34.000,33,11124421,-795,0,1675333413,12973.324985729989,226.16633079000167,54465.2899116 2023-02-02,10:23:35.000,33,11124403,-795,0,1675333414,12973.331722039999,226.17337992000103,54465.30388584 2023-02-02,10:23:36.000,33,11124400,-795,0,1675333415,12973.351930969999,226.18042905000038,54465.2899116 2023-02-02,10:23:37.000,33,11124442,-795,0,1675333416,12973.351930969999,226.18042905000038,54465.254976000004 2023-02-02,10:23:38.000,33,11124426,-795,0,1675333417,12973.42603037999,226.16633079000167,54465.34580856001 2023-02-02,10:23:39.000,33,11124385,-795,0,1675333418,12973.392348829999,226.18042905000038,54465.24798888001 2023-02-02,10:23:40.000,33,11124431,-795,0,1675333419,12973.432766689999,226.1945273099991,54465.275937360006 2023-02-02,10:23:41.000,33,11124464,-795,0,1675333420,12973.432766689999,226.18747817999974,54465.23401464 2023-02-02,10:23:42.000,33,11124415,-795,0,1675333421,12973.40582144999,226.1592816600023,54465.15016920001 2023-02-02,10:23:43.000,33,11124414,-795,0,1675333422,12973.392348829999,226.18747817999974,54465.19209192 2023-02-02,10:23:44.000,33,11124413,-795,0,1675333423,12973.46644823999,226.1945273099991,54465.394718400006 2023-02-02,10:23:45.000,33,11124415,-795,0,1675333424,12973.439502999994,226.17337992000103,54465.33882144 2023-02-02,10:23:46.000,33,11124375,-795,0,1675333425,12973.44623930999,226.16633079000167,54465.28292448 2023-02-02,10:23:47.000,33,11124422,-795,0,1675333426,12973.432766689999,226.15223253000295,54465.06632376 2023-02-02,10:23:48.000,33,11124371,-795,0,1675333427,12973.439502999994,226.1451834000036,54465.17811768001 2023-02-02,10:23:49.000,33,11124367,-795,0,1675333428,12973.49339348,226.13813427000423,54465.23401464 2023-02-02,10:23:50.000,33,11124434,-795,0,1675333429,12973.520338719994,226.08174123000208,54465.24100176 2023-02-02,10:23:51.000,33,11124397,-795,0,1675333430,12973.55402027,226.07469210000272,54465.26196312 2023-02-02,10:23:52.000,33,11124427,-795,0,1675333431,12973.520338719994,226.10288862000016,54465.26196312 2023-02-02,10:23:53.000,33,11124413,-795,0,1675333432,12973.58770181999,226.06764297000336,54465.21305328 2023-02-02,10:23:54.000,33,11124360,-795,0,1675333433,12973.621383369995,226.07469210000272,54465.33882144 2023-02-02,10:23:55.000,33,11124417,-795,0,1675333434,12973.55402027,226.07469210000272,54465.26895024001 2023-02-02,10:23:56.000,33,11124386,-795,0,1675333435,12973.51360241,226.00420080000185,54464.89863288 2023-02-02,10:23:57.000,33,11124386,-795,0,1675333436,12973.58770181999,226.01829906000057,54465.09427224 2023-02-02,10:23:58.000,33,11124419,-795,0,1675333437,12973.560756579995,225.9971516700025,54465.1152336 2023-02-02,10:23:59.000,33,11124408,-795,0,1675333438,12973.641592299995,226.02534818999993,54465.33183432 2023-02-02,10:24:00.000,33,11124384,-795,0,1675333439,12973.61464706,226.0112499300012,54465.394718400006 2023-02-02,10:24:01.000,33,11124395,-795,0,1675333440,12973.61464706,226.0112499300012,54465.40869264 2023-02-02,10:24:02.000,33,11124411,-795,0,1675333441,12973.58770181999,226.0323973199993,54465.22004040001 2023-02-02,10:24:03.000,33,11124409,-795,0,1675333442,12973.61464706,225.9971516700025,54465.26895024001 2023-02-02,10:24:04.000,33,11124382,-795,0,1675333443,12973.641592299995,226.00420080000185,54465.31786008001 2023-02-02,10:24:05.000,33,11124434,-795,0,1675333444,12973.621383369995,226.0323973199993,54465.373757040004 2023-02-02,10:24:06.000,33,11124437,-795,0,1675333445,12973.560756579995,226.00420080000185,54465.07331088 2023-02-02,10:24:07.000,33,11124435,-795,0,1675333446,12973.5742292,226.0323973199993,54465.254976000004 2023-02-02,10:24:08.000,33,11124426,-795,0,1675333447,12973.560756579995,226.00420080000185,54465.24100176 2023-02-02,10:24:09.000,33,11124454,-795,0,1675333448,12973.641592299995,226.00420080000185,54465.40170552 2023-02-02,10:24:10.000,33,11124369,-795,0,1675333449,12973.62811967999,226.00420080000185,54465.38773128001 2023-02-02,10:24:11.000,33,11124376,-795,0,1675333450,12973.59443813,225.98305341000378,54465.30388584 2023-02-02,10:24:12.000,33,11124432,-795,0,1675333451,12973.55402027,225.9971516700025,54465.21305328 2023-02-02,10:24:13.000,33,11124392,-795,0,1675333452,12973.500129789994,226.0323973199993,54465.17811768001 2023-02-02,10:24:14.000,33,11124386,-795,0,1675333453,12973.53381134,226.0323973199993,54465.34580856001 2023-02-02,10:24:15.000,33,11124395,-795,0,1675333454,12973.51360241,226.03944644999865,54465.394718400006 2023-02-02,10:24:16.000,33,11124437,-795,0,1675333455,12973.51360241,226.02534818999993,54465.373757040004 2023-02-02,10:24:17.000,33,11124434,-795,0,1675333456,12973.459711929994,226.046495579998,54465.2899116 2023-02-02,10:24:18.000,33,11124349,-795,0,1675333457,12973.49339348,226.0112499300012,54465.443628240006 2023-02-02,10:24:19.000,33,11124390,-795,0,1675333458,12973.47318455,226.046495579998,54465.33183432 2023-02-02,10:24:20.000,33,11124440,-795,0,1675333459,12973.452975619999,226.03944644999865,54465.2899116 2023-02-02,10:24:21.000,33,11124380,-795,0,1675333460,12973.47318455,226.060593840004,54465.31087296 2023-02-02,10:24:22.000,33,11124420,-795,0,1675333461,12973.40582144999,226.05354471000464,54465.17811768001 2023-02-02,10:24:23.000,33,11124403,-795,0,1675333462,12973.412557759999,226.03944644999865,54465.1851048 2023-02-02,10:24:24.000,33,11124388,-795,0,1675333463,12973.48665716999,226.0323973199993,54465.422666880004 2023-02-02,10:24:25.000,33,11124396,-795,0,1675333464,12973.48665716999,226.060593840004,54465.324847200005 2023-02-02,10:24:26.000,33,11124436,-795,0,1675333465,12973.432766689999,225.9971516700025,54465.45061536 2023-02-02,10:24:27.000,33,11124375,-795,0,1675333466,12973.392348829999,225.9971516700025,54465.24100176 2023-02-02,10:24:28.000,33,11124392,-795,0,1675333467,12973.378876209994,225.98305341000378,54465.227027520006 2023-02-02,10:24:29.000,33,11124430,-795,0,1675333468,12973.40582144999,226.0323973199993,54465.23401464 2023-02-02,10:24:30.000,33,11124438,-795,0,1675333469,12973.452975619999,226.01829906000057,54465.28292448 2023-02-02,10:24:31.000,33,11124434,-795,0,1675333470,12973.459711929994,226.0323973199993,54465.33882144 2023-02-02,10:24:32.000,33,11124414,-795,0,1675333471,12973.419294069994,226.03944644999865,54465.2899116 2023-02-02,10:24:33.000,33,11124417,-795,0,1675333472,12973.392348829999,226.046495579998,54465.23401464 2023-02-02,10:24:34.000,33,11124395,-795,0,1675333473,12973.412557759999,226.0323973199993,54465.33183432 2023-02-02,10:24:35.000,33,11124436,-795,0,1675333474,12973.358667279994,226.06764297000336,54465.254976000004 2023-02-02,10:24:36.000,33,11124456,-795,0,1675333475,12973.338458349994,226.060593840004,54465.26895024001 2023-02-02,10:24:37.000,33,11124422,-795,0,1675333476,12973.291304179998,226.060593840004,54465.10125936001 2023-02-02,10:24:38.000,33,11124425,-795,0,1675333477,12973.250886319998,226.08174123000208,54465.10125936001 2023-02-02,10:24:39.000,33,11124401,-795,0,1675333478,12973.298040489994,226.05354471000464,54465.26895024001 2023-02-02,10:24:40.000,33,11124416,-795,0,1675333479,12973.318249419994,226.06764297000336,54465.324847200005 2023-02-02,10:24:41.000,33,11124372,-795,0,1675333480,12973.203732149988,226.12403600999824,54465.08029800001 2023-02-02,10:24:42.000,33,11124398,-795,0,1675333481,12973.223941079988,226.07469210000272,54465.15016920001 2023-02-02,10:24:43.000,33,11124380,-795,0,1675333482,12973.203732149988,226.06764297000336,54465.19209192 2023-02-02,10:24:44.000,33,11124442,-795,0,1675333483,12973.190259529998,226.12403600999824,54465.24798888001 2023-02-02,10:24:45.000,33,11124398,-795,0,1675333484,12973.250886319998,226.08879036000144,54465.206066160004 2023-02-02,10:24:46.000,33,11124408,-795,0,1675333485,12973.095951189993,226.10993774999952,54464.891645760006 2023-02-02,10:24:47.000,33,11124432,-795,0,1675333486,12973.116160119993,226.13813427000423,54465.09427224 2023-02-02,10:24:48.000,33,11124392,-795,0,1675333487,12973.176786909993,226.13108514000487,54465.24100176 2023-02-02,10:24:49.000,33,11124411,-795,0,1675333488,12973.170050599998,226.15223253000295,54465.24798888001 2023-02-02,10:24:50.000,33,11124396,-795,0,1675333489,12973.149841669998,226.13108514000487,54465.13619496 2023-02-02,10:24:51.000,33,11124368,-795,0,1675333490,12973.156577979993,226.1451834000036,54465.19209192 2023-02-02,10:24:52.000,33,11124410,-795,0,1675333491,12973.095951189993,226.13108514000487,54465.03138816001 2023-02-02,10:24:53.000,33,11124426,-795,0,1675333492,12973.062269640002,226.13108514000487,54465.00343968 2023-02-02,10:24:54.000,33,11124420,-795,0,1675333493,12973.136369049993,226.1451834000036,54465.17811768001 2023-02-02,10:24:55.000,33,11124400,-795,0,1675333494,12973.136369049993,226.10288862000016,54465.15016920001 2023-02-02,10:24:56.000,33,11124421,-795,0,1675333495,12973.122896430003,226.12403600999824,54465.087285120004 2023-02-02,10:24:57.000,33,11124446,-795,0,1675333496,12973.048797019997,226.13108514000487,54464.94754272 2023-02-02,10:24:58.000,33,11124303,-795,0,1675333497,12973.190259529998,226.0958394900008,54465.254976000004 2023-02-02,10:24:59.000,33,11124356,-795,0,1675333498,12973.156577979993,226.11698687999888,54465.19209192 2023-02-02,10:25:00.000,33,11124406,-795,0,1675333499,12973.116160119993,226.15223253000295,54465.12222072 2023-02-02,10:25:01.000,33,11124426,-795,0,1675333500,12973.143105359988,226.13813427000423,54465.1152336 2023-02-02,10:25:02.000,33,11124409,-795,0,1675333501,12973.122896430003,226.16633079000167,54465.01741392 2023-02-02,10:25:03.000,33,11124426,-795,0,1675333502,12973.163314289988,226.13108514000487,54465.08029800001 2023-02-02,10:25:04.000,33,11124442,-795,0,1675333503,12973.230677389998,226.13108514000487,54465.21305328 2023-02-02,10:25:05.000,33,11124406,-795,0,1675333504,12973.223941079988,226.10993774999952,54465.254976000004 2023-02-02,10:25:06.000,33,11124353,-795,0,1675333505,12973.203732149988,226.12403600999824,54465.254976000004 2023-02-02,10:25:07.000,33,11124421,-795,0,1675333506,12973.190259529998,226.08174123000208,54465.01042680001 2023-02-02,10:25:08.000,33,11124349,-795,0,1675333507,12973.217204769993,226.10993774999952,54465.087285120004 2023-02-02,10:25:09.000,33,11124388,-795,0,1675333508,12973.143105359988,226.11698687999888,54465.1152336 2023-02-02,10:25:10.000,33,11124458,-795,0,1675333509,12973.136369049993,226.0958394900008,54465.14318208 2023-02-02,10:25:11.000,33,11124458,-795,0,1675333510,12973.217204769993,226.07469210000272,54465.1851048 2023-02-02,10:25:12.000,33,11124411,-795,0,1675333511,12973.143105359988,226.060593840004,54465.19907904001 2023-02-02,10:25:13.000,33,11124370,-795,0,1675333512,12973.170050599998,226.08174123000208,54465.21305328 2023-02-02,10:25:14.000,33,11124364,-795,0,1675333513,12973.129632739998,226.11698687999888,54465.12222072 2023-02-02,10:25:15.000,33,11124357,-795,0,1675333514,12973.143105359988,226.10993774999952,54465.1851048 2023-02-02,10:25:16.000,33,11124369,-795,0,1675333515,12973.156577979993,226.10993774999952,54465.227027520006 2023-02-02,10:25:17.000,33,11124380,-795,0,1675333516,12973.116160119993,226.13813427000423,54465.24100176 2023-02-02,10:25:18.000,33,11124414,-795,0,1675333517,12973.082478570002,226.11698687999888,54465.1152336 2023-02-02,10:25:19.000,33,11124433,-795,0,1675333518,12973.136369049993,226.08879036000144,54465.1851048 2023-02-02,10:25:20.000,33,11124397,-795,0,1675333519,12973.129632739998,226.12403600999824,54465.33882144 2023-02-02,10:25:21.000,33,11124407,-795,0,1675333520,12973.136369049993,226.06764297000336,54465.324847200005 2023-02-02,10:25:22.000,33,11124372,-795,0,1675333521,12973.082478570002,226.10288862000016,54465.16414344 2023-02-02,10:25:23.000,33,11124372,-795,0,1675333522,12973.129632739998,226.10993774999952,54465.26196312 2023-02-02,10:25:24.000,33,11124428,-795,0,1675333523,12973.122896430003,226.0958394900008,54465.23401464 2023-02-02,10:25:25.000,33,11124432,-795,0,1675333524,12973.116160119993,226.10288862000016,54465.23401464 2023-02-02,10:25:26.000,33,11124432,-795,0,1675333525,12973.055533329993,226.08174123000208,54465.108246480006 2023-02-02,10:25:27.000,33,11124398,-795,0,1675333526,12973.055533329993,226.08174123000208,54465.16414344 2023-02-02,10:25:28.000,33,11124449,-795,0,1675333527,12973.116160119993,226.07469210000272,54465.34580856001 2023-02-02,10:25:29.000,33,11124337,-795,0,1675333528,12973.109423809998,226.08174123000208,54465.3597828 2023-02-02,10:25:30.000,33,11124368,-795,0,1675333529,12973.082478570002,226.06764297000336,54465.324847200005 2023-02-02,10:25:31.000,33,11124419,-795,0,1675333530,12973.082478570002,226.07469210000272,54465.29689872001 2023-02-02,10:25:32.000,33,11124413,-795,0,1675333531,12973.055533329993,226.060593840004,54465.16414344 2023-02-02,10:25:33.000,33,11124417,-795,0,1675333532,12973.008379159997,226.07469210000272,54465.087285120004 2023-02-02,10:25:34.000,33,11124382,-795,0,1675333533,12973.069005949998,226.08174123000208,54465.2899116 2023-02-02,10:25:35.000,33,11124424,-795,0,1675333534,12973.102687500003,226.06764297000336,54465.34580856001 2023-02-02,10:25:36.000,33,11124448,-795,0,1675333535,12973.062269640002,226.060593840004,54465.33183432 2023-02-02,10:25:37.000,33,11124431,-795,0,1675333536,12973.095951189993,226.07469210000272,54465.24798888001 2023-02-02,10:25:38.000,33,11124361,-795,0,1675333537,12973.095951189993,226.0958394900008,54465.38773128001 2023-02-02,10:25:39.000,33,11124397,-795,0,1675333538,12973.055533329993,226.05354471000464,54465.28292448 2023-02-02,10:25:40.000,33,11124428,-795,0,1675333539,12973.062269640002,226.0323973199993,54465.19907904001 2023-02-02,10:25:41.000,33,11124428,-795,0,1675333540,12973.042060710002,226.046495579998,54465.1851048 2023-02-02,10:25:42.000,33,11124445,-795,0,1675333541,12972.988170229997,226.03944644999865,54465.21305328 2023-02-02,10:25:43.000,33,11124423,-795,0,1675333542,12973.028588089997,225.95485688999906,54465.26196312 2023-02-02,10:25:44.000,33,11124425,-795,0,1675333543,12973.089214879998,226.02534818999993,54465.46458960001 2023-02-02,10:25:45.000,33,11124421,-795,0,1675333544,12973.095951189993,226.01829906000057,54465.46458960001 2023-02-02,10:25:46.000,33,11124353,-795,0,1675333545,12973.082478570002,225.96190601999842,54465.45061536 2023-02-02,10:25:47.000,33,11124338,-795,0,1675333546,12973.008379159997,225.96190601999842,54465.254976000004 2023-02-02,10:25:48.000,33,11124340,-795,0,1675333547,12973.048797019997,225.96895514999778,54465.254976000004 2023-02-02,10:25:49.000,33,11124414,-795,0,1675333548,12973.008379159997,225.94075863000035,54465.33882144 2023-02-02,10:25:50.000,33,11124399,-795,0,1675333549,12973.008379159997,225.99010254000314,54465.38773128001 2023-02-02,10:25:51.000,33,11124407,-795,0,1675333550,12973.008379159997,225.96895514999778,54465.38773128001 2023-02-02,10:25:52.000,33,11124445,-795,0,1675333551,12972.988170229997,225.9971516700025,54465.429654 2023-02-02,10:25:53.000,33,11124458,-795,0,1675333552,12972.961224990002,225.98305341000378,54465.38074416 2023-02-02,10:25:54.000,33,11124334,-795,0,1675333553,12972.920807130002,225.98305341000378,54465.2899116 2023-02-02,10:25:55.000,33,11124370,-795,0,1675333554,12973.001642850002,226.046495579998,54465.47157672 2023-02-02,10:25:56.000,33,11124446,-795,0,1675333555,12972.954488679992,225.96190601999842,54465.33882144 2023-02-02,10:25:57.000,33,11124396,-795,0,1675333556,12972.961224990002,225.9971516700025,54465.47157672 2023-02-02,10:25:58.000,33,11124401,-795,0,1675333557,12972.813026169992,226.07469210000272,54465.15016920001 2023-02-02,10:25:59.000,33,11124422,-795,0,1675333558,12972.961224990002,225.99010254000314,54465.429654 2023-02-02,10:26:00.000,33,11124416,-795,0,1675333559,12972.947752369997,226.02534818999993,54465.429654 2023-02-02,10:26:01.000,33,11124437,-795,0,1675333560,12972.893861889992,226.06764297000336,54465.46458960001 2023-02-02,10:26:02.000,33,11124394,-795,0,1675333561,12972.914070819992,226.07469210000272,54465.46458960001 2023-02-02,10:26:03.000,33,11124363,-795,0,1675333562,12972.934279749992,226.07469210000272,54465.5693964 2023-02-02,10:26:04.000,33,11124399,-795,0,1675333563,12972.941016060002,226.05354471000464,54465.492538080005 2023-02-02,10:26:05.000,33,11124408,-795,0,1675333564,12972.934279749992,226.10288862000016,54465.52747368 2023-02-02,10:26:06.000,33,11124377,-795,0,1675333565,12972.873652959992,226.12403600999824,54465.48555096001 2023-02-02,10:26:07.000,33,11124440,-715,0,1675333566,12972.893861889992,226.08879036000144,54465.52048656 2023-02-02,10:26:08.000,33,11124390,-795,0,1675333567,12972.947752369997,226.12403600999824,54465.72311304001 2023-02-02,10:26:09.000,33,11124397,-795,0,1675333568,12972.988170229997,226.11698687999888,54465.77202288001 2023-02-02,10:26:10.000,33,11124370,-795,0,1675333569,12972.914070819992,226.11698687999888,54465.51349944001 2023-02-02,10:26:11.000,33,11124327,-795,0,1675333570,12972.900598200002,226.06764297000336,54465.53446080001 2023-02-02,10:26:12.000,33,11124418,-795,0,1675333571,12972.914070819992,226.08174123000208,54465.51349944001 2023-02-02,10:26:13.000,33,11124393,-795,0,1675333572,12972.914070819992,226.08174123000208,54465.52048656 2023-02-02,10:26:14.000,33,11124439,-795,0,1675333573,12973.001642850002,226.060593840004,54465.6742032 2023-02-02,10:26:15.000,33,11124452,-795,0,1675333574,12973.001642850002,226.00420080000185,54465.709138800004 2023-02-02,10:26:16.000,33,11124371,-795,0,1675333575,12973.021851780002,226.00420080000185,54465.69516456 2023-02-02,10:26:17.000,33,11124358,-795,0,1675333576,12973.008379159997,225.96895514999778,54465.65324184001 2023-02-02,10:26:18.000,33,11124360,-795,0,1675333577,12973.042060710002,225.96190601999842,54465.70215168001 2023-02-02,10:26:19.000,33,11124358,-795,0,1675333578,12973.055533329993,225.96190601999842,54465.6742032 2023-02-02,10:26:20.000,33,11124418,-795,0,1675333579,12973.069005949998,225.9478077599997,54465.709138800004 2023-02-02,10:26:21.000,33,11124428,-795,0,1675333580,12973.055533329993,225.8984638500042,54465.69516456 2023-02-02,10:26:22.000,33,11124421,-795,0,1675333581,12973.042060710002,225.8984638500042,54465.62529336 2023-02-02,10:26:23.000,33,11124436,-795,0,1675333582,12973.042060710002,225.89141472000483,54465.660228960005 2023-02-02,10:26:24.000,33,11124361,-795,0,1675333583,12973.089214879998,225.90551298000355,54465.79298424 2023-02-02,10:26:25.000,33,11124388,-795,0,1675333584,12973.069005949998,225.90551298000355,54465.86285544 2023-02-02,10:26:26.000,33,11124396,-795,0,1675333585,12973.089214879998,225.84207081000204,54465.78599712 2023-02-02,10:26:27.000,33,11124425,-795,0,1675333586,12973.102687500003,225.85616907000076,54465.730100160006 2023-02-02,10:26:28.000,33,11124415,-795,0,1675333587,12973.001642850002,225.8491199400014,54465.60433200001 2023-02-02,10:26:29.000,33,11124334,-795,0,1675333588,12973.015115469992,225.8491199400014,54465.57638352 2023-02-02,10:26:30.000,33,11124449,-795,0,1675333589,12973.082478570002,225.87731645999884,54465.73708728 2023-02-02,10:26:31.000,33,11124414,-795,0,1675333590,12973.055533329993,225.82797255000332,54465.76503576 2023-02-02,10:26:32.000,33,11124413,-795,0,1675333591,12973.042060710002,225.84207081000204,54465.7440744 2023-02-02,10:26:33.000,33,11124450,-795,0,1675333592,12973.048797019997,225.82797255000332,54465.71612592 2023-02-02,10:26:34.000,33,11124400,-795,0,1675333593,12973.035324399993,225.79272689999925,54465.827919840005 2023-02-02,10:26:35.000,33,11124377,-795,0,1675333594,12973.028588089997,225.84207081000204,54465.758048640004 2023-02-02,10:26:36.000,33,11124447,-795,0,1675333595,12973.042060710002,225.8138742900046,54465.71612592 2023-02-02,10:26:37.000,33,11124424,-795,0,1675333596,12972.967961299997,225.84207081000204,54465.69516456 2023-02-02,10:26:38.000,33,11124437,-795,0,1675333597,12972.967961299997,225.80682515999797,54465.66721608 2023-02-02,10:26:39.000,33,11124423,-795,0,1675333598,12973.028588089997,225.8138742900046,54465.89080392001 2023-02-02,10:26:40.000,33,11124380,-795,0,1675333599,12973.062269640002,225.7997760299986,54465.876829680004 2023-02-02,10:26:41.000,33,11124433,-795,0,1675333600,12973.048797019997,225.83502168000268,54465.90477816 2023-02-02,10:26:42.000,33,11124393,-795,0,1675333601,12973.021851780002,225.79272689999925,54465.77202288001 2023-02-02,10:26:43.000,33,11124385,-795,0,1675333602,12973.021851780002,225.79272689999925,54465.83490696 2023-02-02,10:26:44.000,33,11124365,-795,0,1675333603,12973.055533329993,225.7997760299986,54465.779010000006 2023-02-02,10:26:45.000,33,11124405,-795,0,1675333604,12972.981433920002,225.77862864000053,54465.80695848 2023-02-02,10:26:46.000,33,11124431,-795,0,1675333605,12972.981433920002,225.7856777699999,54465.6742032 2023-02-02,10:26:47.000,33,11124400,-795,0,1675333606,12972.988170229997,225.76453038000182,54465.70215168001 2023-02-02,10:26:48.000,33,11124395,-795,0,1675333607,12973.035324399993,225.7856777699999,54465.897791040006 2023-02-02,10:26:49.000,33,11124467,-795,0,1675333608,12973.042060710002,225.77862864000053,54465.90477816 2023-02-02,10:26:50.000,33,11124395,-795,0,1675333609,12973.048797019997,225.76453038000182,54465.8838168 2023-02-02,10:26:51.000,33,11124381,-795,0,1675333610,12972.988170229997,225.7997760299986,54465.85586832 2023-02-02,10:26:52.000,33,11124439,-795,0,1675333611,12973.001642850002,225.75748125000246,54465.8139456 2023-02-02,10:26:53.000,33,11124418,-795,0,1675333612,12972.967961299997,225.7504321200031,54465.69516456 2023-02-02,10:26:54.000,33,11124426,-795,0,1675333613,12972.954488679992,225.72223559999838,54465.73708728 2023-02-02,10:26:55.000,33,11124393,-795,0,1675333614,12972.988170229997,225.7504321200031,54465.925739520004 2023-02-02,10:26:56.000,33,11124430,-795,0,1675333615,12973.042060710002,225.73633386000438,54465.827919840005 2023-02-02,10:26:57.000,33,11124406,-795,0,1675333616,12973.048797019997,225.7504321200031,54465.925739520004 2023-02-02,10:26:58.000,33,11124381,-795,0,1675333617,12972.988170229997,225.75748125000246,54465.78599712 2023-02-02,10:26:59.000,33,11124399,-795,0,1675333618,12972.893861889992,225.73633386000438,54465.54843504 2023-02-02,10:27:00.000,33,11124417,-795,0,1675333619,12973.035324399993,225.72223559999838,54465.876829680004 2023-02-02,10:27:01.000,33,11124425,-795,0,1675333620,12972.994906539992,225.67994082000223,54465.897791040006 2023-02-02,10:27:02.000,33,11124431,-795,0,1675333621,12972.961224990002,225.69403908000095,54465.79298424 2023-02-02,10:27:03.000,33,11124422,-795,0,1675333622,12972.954488679992,225.6658425600035,54465.85586832 2023-02-02,10:27:04.000,33,11124416,-795,0,1675333623,12973.008379159997,225.65879343000415,54465.91875240001 2023-02-02,10:27:05.000,33,11124413,-795,0,1675333624,12973.015115469992,225.6376460399988,54466.00259784 2023-02-02,10:27:06.000,33,11124402,-795,0,1675333625,12973.021851780002,225.62354778000008,54465.995610720005 2023-02-02,10:27:07.000,33,11124374,-795,0,1675333626,12972.934279749992,225.63059690999944,54465.91875240001 2023-02-02,10:27:08.000,33,11124432,-795,0,1675333627,12972.914070819992,225.6376460399988,54465.84888120001 2023-02-02,10:27:09.000,33,11124418,-795,0,1675333628,12972.887125579997,225.65879343000415,54465.79298424 2023-02-02,10:27:10.000,33,11124403,-795,0,1675333629,12972.934279749992,225.65879343000415,54465.93971376001 2023-02-02,10:27:11.000,33,11124356,-795,0,1675333630,12972.920807130002,225.6376460399988,54466.044520560004 2023-02-02,10:27:12.000,33,11124397,-795,0,1675333631,12972.873652959992,225.65879343000415,54465.82093272001 2023-02-02,10:27:13.000,33,11124381,-795,0,1675333632,12972.914070819992,225.65879343000415,54465.953688 2023-02-02,10:27:14.000,33,11124405,-795,0,1675333633,12972.954488679992,225.63059690999944,54465.98163648 2023-02-02,10:27:15.000,33,11124353,-795,0,1675333634,12972.920807130002,225.6517443000048,54465.946700880006 2023-02-02,10:27:16.000,33,11124395,-795,0,1675333635,12972.907334509997,225.65879343000415,54465.98163648 2023-02-02,10:27:17.000,33,11124395,-795,0,1675333636,12972.853444029992,225.6517443000048,54465.79997136001 2023-02-02,10:27:18.000,33,11124415,-795,0,1675333637,12972.880389270002,225.64469516999816,54465.83490696 2023-02-02,10:27:19.000,33,11124410,-795,0,1675333638,12972.941016060002,225.67289169000287,54466.07945616 2023-02-02,10:27:20.000,33,11124406,-795,0,1675333639,12972.900598200002,225.70813733999967,54466.163301600005 2023-02-02,10:27:21.000,33,11124367,-795,0,1675333640,12972.920807130002,225.67289169000287,54466.08644328001 2023-02-02,10:27:22.000,33,11124389,-795,0,1675333641,12972.914070819992,225.70813733999967,54465.93272664 2023-02-02,10:27:23.000,33,11124391,-795,0,1675333642,12972.866916649997,225.6869899500016,54466.03054632 2023-02-02,10:27:24.000,33,11124372,-795,0,1675333643,12972.873652959992,225.65879343000415,54465.995610720005 2023-02-02,10:27:25.000,33,11124381,-795,0,1675333644,12972.860180340002,225.72223559999838,54465.98163648 2023-02-02,10:27:26.000,33,11124352,-795,0,1675333645,12972.853444029992,225.71518646999903,54465.91875240001 2023-02-02,10:27:27.000,33,11124413,-795,0,1675333646,12972.860180340002,225.7504321200031,54465.98163648 2023-02-02,10:27:28.000,33,11124421,-795,0,1675333647,12972.961224990002,225.69403908000095,54466.15631448001 2023-02-02,10:27:29.000,33,11124416,-795,0,1675333648,12972.914070819992,225.73633386000438,54466.07945616 2023-02-02,10:27:30.000,33,11124368,-795,0,1675333649,12972.887125579997,225.73633386000438,54466.17727584 2023-02-02,10:27:31.000,33,11124383,-795,0,1675333650,12972.839971410001,225.73633386000438,54466.05849480001 2023-02-02,10:27:32.000,33,11124410,-795,0,1675333651,12972.846707719997,225.71518646999903,54465.946700880006 2023-02-02,10:27:33.000,33,11124381,-795,0,1675333652,12972.839971410001,225.72223559999838,54465.91875240001 2023-02-02,10:27:34.000,33,11124474,-795,0,1675333653,12972.880389270002,225.70813733999967,54466.065481920006 2023-02-02,10:27:35.000,33,11124432,-795,0,1675333654,12972.866916649997,225.74338299000374,54466.08644328001 2023-02-02,10:27:36.000,33,11124428,-795,0,1675333655,12972.893861889992,225.7010882100003,54466.044520560004 2023-02-02,10:27:37.000,33,11124422,-795,0,1675333656,12972.839971410001,225.74338299000374,54466.01657208001 2023-02-02,10:27:38.000,33,11124358,-795,0,1675333657,12972.880389270002,225.72223559999838,54466.15631448001 2023-02-02,10:27:39.000,33,11124330,-795,0,1675333658,12972.839971410001,225.72928472999774,54466.08644328001 2023-02-02,10:27:40.000,33,11124420,-795,0,1675333659,12972.819762480001,225.71518646999903,54466.10041752 2023-02-02,10:27:41.000,33,11124396,-795,0,1675333660,12972.806289859996,225.74338299000374,54466.08644328001 2023-02-02,10:27:42.000,33,11124394,-795,0,1675333661,12972.833235099992,225.73633386000438,54465.96766224001 2023-02-02,10:27:43.000,33,11124393,-795,0,1675333662,12972.813026169992,225.74338299000374,54466.05150768 2023-02-02,10:27:44.000,33,11124374,-795,0,1675333663,12972.839971410001,225.7010882100003,54466.20522432001 2023-02-02,10:27:45.000,33,11124426,-795,0,1675333664,12972.792817239992,225.7010882100003,54466.15631448001 2023-02-02,10:27:46.000,33,11124354,-795,0,1675333665,12972.792817239992,225.7010882100003,54466.212211440004 2023-02-02,10:27:47.000,33,11124381,-795,0,1675333666,12972.718717830001,225.69403908000095,54465.946700880006 2023-02-02,10:27:48.000,33,11124368,-795,0,1675333667,12972.738926760001,225.6658425600035,54465.995610720005 2023-02-02,10:27:49.000,33,11124406,-795,0,1675333668,12972.705245209996,225.69403908000095,54465.925739520004 2023-02-02,10:27:50.000,33,11124437,-795,0,1675333669,12972.738926760001,225.6517443000048,54466.12137888 2023-02-02,10:27:51.000,33,11124421,-795,0,1675333670,12972.745663069996,225.65879343000415,54466.163301600005 2023-02-02,10:27:52.000,33,11124412,-795,0,1675333671,12972.732190449991,225.62354778000008,54466.05150768 2023-02-02,10:27:53.000,33,11124420,-795,0,1675333672,12972.6985089,225.64469516999816,54466.07945616 2023-02-02,10:27:54.000,33,11124380,-795,0,1675333673,12972.759135690001,225.65879343000415,54466.17727584 2023-02-02,10:27:55.000,33,11124376,-795,0,1675333674,12972.691772589991,225.64469516999816,54466.08644328001 2023-02-02,10:27:56.000,33,11124426,-795,0,1675333675,12972.67829997,225.65879343000415,54466.13535312001 2023-02-02,10:27:57.000,33,11124394,-795,0,1675333676,12972.624409489996,225.70813733999967,54466.05150768 2023-02-02,10:27:58.000,33,11124369,-795,0,1675333677,12972.624409489996,225.6658425600035,54465.97464936 2023-02-02,10:27:59.000,33,11124382,-795,0,1675333678,12972.61093686999,225.72223559999838,54465.90477816 2023-02-02,10:28:00.000,33,11124399,-795,0,1675333679,12972.57051900999,225.7504321200031,54465.91875240001 2023-02-02,10:28:01.000,33,11124429,-795,0,1675333680,12972.685036279996,225.74338299000374,54466.17028872 2023-02-02,10:28:02.000,33,11124325,-795,0,1675333681,12972.671563659991,225.72223559999838,54466.065481920006 2023-02-02,10:28:03.000,33,11124269,-795,0,1675333682,12972.691772589991,225.73633386000438,54466.13535312001 2023-02-02,10:28:04.000,33,11124415,-795,0,1675333683,12972.691772589991,225.69403908000095,54466.128366 2023-02-02,10:28:05.000,33,11124429,-795,0,1675333684,12972.685036279996,225.73633386000438,54466.07945616 2023-02-02,10:28:06.000,33,11124381,-795,0,1675333685,12972.65809104,225.72223559999838,54466.00958496 2023-02-02,10:28:07.000,33,11124403,-795,0,1675333686,12972.67829997,225.71518646999903,54466.044520560004 2023-02-02,10:28:08.000,33,11124416,-795,0,1675333687,12972.705245209996,225.72223559999838,54466.01657208001 2023-02-02,10:28:09.000,33,11124378,-795,0,1675333688,12972.725454139996,225.72928472999774,54466.24015992 2023-02-02,10:28:10.000,33,11124359,-795,0,1675333689,12972.772608309991,225.71518646999903,54466.19125008 2023-02-02,10:28:11.000,33,11124400,-795,0,1675333690,12972.685036279996,225.69403908000095,54466.00958496 2023-02-02,10:28:12.000,33,11124385,-795,0,1675333691,12972.671563659991,225.69403908000095,54465.98163648 2023-02-02,10:28:13.000,33,11124438,-795,0,1675333692,12972.6985089,225.67994082000223,54466.00958496 2023-02-02,10:28:14.000,33,11124424,-795,0,1675333693,12972.718717830001,225.67289169000287,54466.14234024 2023-02-02,10:28:15.000,33,11124464,-795,0,1675333694,12972.759135690001,225.65879343000415,54466.18426296001 2023-02-02,10:28:16.000,33,11124411,-795,0,1675333695,12972.745663069996,225.65879343000415,54466.1982372 2023-02-02,10:28:17.000,33,11124443,-795,0,1675333696,12972.711981519991,225.62354778000008,54466.10041752 2023-02-02,10:28:18.000,33,11124405,-795,0,1675333697,12972.745663069996,225.62354778000008,54466.2681084 2023-02-02,10:28:19.000,33,11124357,-795,0,1675333698,12972.67829997,225.62354778000008,54466.08644328001 2023-02-02,10:28:20.000,33,11124374,-795,0,1675333699,12972.718717830001,225.63059690999944,54466.22618568001 2023-02-02,10:28:21.000,33,11124408,-795,0,1675333700,12972.705245209996,225.65879343000415,54466.2681084 2023-02-02,10:28:22.000,33,11124444,-795,0,1675333701,12972.63788211,225.63059690999944,54466.14932736 2023-02-02,10:28:23.000,33,11124420,-795,0,1675333702,12972.691772589991,225.58125300000393,54466.14234024 2023-02-02,10:28:24.000,33,11124406,-795,0,1675333703,12972.705245209996,225.64469516999816,54466.379902320004 2023-02-02,10:28:25.000,33,11124403,-795,0,1675333704,12972.718717830001,225.60944952000136,54466.30304400001 2023-02-02,10:28:26.000,33,11124356,-795,0,1675333705,12972.711981519991,225.63059690999944,54466.330992480005 2023-02-02,10:28:27.000,33,11124314,-795,0,1675333706,12972.705245209996,225.59535126000264,54466.13535312001 2023-02-02,10:28:28.000,33,11124318,-795,0,1675333707,12972.65809104,225.6517443000048,54466.21919856 2023-02-02,10:28:29.000,33,11124403,-795,0,1675333708,12972.65809104,225.64469516999816,54466.2681084 2023-02-02,10:28:30.000,33,11124387,-795,0,1675333709,12972.6985089,225.6517443000048,54466.29605688 2023-02-02,10:28:31.000,33,11124350,-795,0,1675333710,12972.738926760001,225.70813733999967,54466.330992480005 2023-02-02,10:28:32.000,33,11124406,-795,0,1675333711,12972.671563659991,225.74338299000374,54466.282082640006 2023-02-02,10:28:33.000,33,11124427,-795,0,1675333712,12972.644618419996,225.74338299000374,54466.24015992 2023-02-02,10:28:34.000,33,11124377,-795,0,1675333713,12972.671563659991,225.7504321200031,54466.35195384001 2023-02-02,10:28:35.000,33,11124377,-795,0,1675333714,12972.624409489996,225.77157951000117,54466.282082640006 2023-02-02,10:28:36.000,33,11124406,-795,0,1675333715,12972.51662853,225.77157951000117,54466.10740464001 2023-02-02,10:28:37.000,33,11124393,-795,0,1675333716,12972.53010114999,225.70813733999967,54466.163301600005 2023-02-02,10:28:38.000,33,11124413,-795,0,1675333717,12972.482946979995,225.65879343000415,54466.18426296001 2023-02-02,10:28:39.000,33,11124414,-795,0,1675333718,12972.543573769995,225.61649865000072,54466.3379796 2023-02-02,10:28:40.000,33,11124401,-795,0,1675333719,12972.523364839995,225.54600734999985,54466.400863680006 2023-02-02,10:28:41.000,33,11124426,-795,0,1675333720,12972.523364839995,225.5530564799992,54466.37291520001 2023-02-02,10:28:42.000,33,11124397,-795,0,1675333721,12972.563782699995,225.56010560999857,54466.37291520001 2023-02-02,10:28:43.000,33,11124391,-795,0,1675333722,12972.45600174,225.51781083000242,54466.1982372 2023-02-02,10:28:44.000,33,11124351,-795,0,1675333723,12972.523364839995,225.4896143099977,54466.212211440004 2023-02-02,10:28:45.000,33,11124401,-795,0,1675333724,12972.55704639,225.475516049999,54466.28906976 2023-02-02,10:28:46.000,33,11124394,-795,0,1675333725,12972.4964196,225.46141779000027,54466.34496672 2023-02-02,10:28:47.000,33,11124374,-795,0,1675333726,12972.46947435999,225.43322127000283,54466.18426296001 2023-02-02,10:28:48.000,33,11124440,-795,0,1675333727,12972.48968328999,225.46846691999963,54466.24015992 2023-02-02,10:28:49.000,33,11124446,-795,0,1675333728,12972.47621067,225.4402704000022,54466.27509552001 2023-02-02,10:28:50.000,33,11124348,-795,0,1675333729,12972.543573769995,225.4191230100041,54466.35894096 2023-02-02,10:28:51.000,33,11124372,-795,0,1675333730,12972.44926542999,225.4191230100041,54466.15631448001 2023-02-02,10:28:52.000,33,11124408,-795,0,1675333731,12972.38863863999,225.38387736000004,54466.1982372 2023-02-02,10:28:53.000,33,11124415,-795,0,1675333732,12972.40884756999,225.41207388000475,54466.163301600005 2023-02-02,10:28:54.000,33,11124410,-795,0,1675333733,12972.402111259995,225.42617214000347,54466.31003112 2023-02-02,10:28:55.000,33,11124426,-795,0,1675333734,12972.38863863999,225.42617214000347,54466.400863680006 2023-02-02,10:28:56.000,33,11124371,-795,0,1675333735,12972.37516602,225.48256517999835,54466.38688944 2023-02-02,10:28:57.000,33,11124413,-795,0,1675333736,12972.35495709,225.43322127000283,54466.32400536001 2023-02-02,10:28:58.000,33,11124379,-795,0,1675333737,12972.41558388,225.4402704000022,54466.400863680006 2023-02-02,10:28:59.000,33,11124348,-795,0,1675333738,12972.361693399995,225.42617214000347,54466.31701824 2023-02-02,10:29:00.000,33,11124403,-795,0,1675333739,12972.341484469995,225.4402704000022,54466.32400536001 2023-02-02,10:29:01.000,33,11124408,-795,0,1675333740,12972.18654933999,225.51076170000306,54466.212211440004 2023-02-02,10:29:02.000,33,11124404,-795,0,1675333741,12972.280857679994,225.46846691999963,54466.212211440004 2023-02-02,10:29:03.000,33,11124421,-795,0,1675333742,12972.301066609994,225.46141779000027,54466.31003112 2023-02-02,10:29:04.000,33,11124387,-795,0,1675333743,12972.25391244,225.4543686600009,54466.30304400001 2023-02-02,10:29:05.000,33,11124407,-795,0,1675333744,12972.361693399995,225.475516049999,54466.45676064 2023-02-02,10:29:06.000,33,11124396,-795,0,1675333745,12972.32801184999,225.5037125700037,54466.39387656001 2023-02-02,10:29:07.000,33,11124379,-795,0,1675333746,12972.2943303,225.49666344000434,54466.35195384001 2023-02-02,10:29:08.000,33,11124387,-795,0,1675333747,12972.220230889994,225.52485996000178,54466.212211440004 2023-02-02,10:29:09.000,33,11124419,-795,0,1675333748,12972.20675826999,225.51076170000306,54466.18426296001 2023-02-02,10:29:10.000,33,11124422,-795,0,1675333749,12972.26738505999,225.51781083000242,54466.35195384001 2023-02-02,10:29:11.000,33,11124451,-795,0,1675333750,12972.179813029994,225.51781083000242,54466.25413416001 2023-02-02,10:29:12.000,33,11124419,-795,0,1675333751,12972.119186239994,225.53190909000114,54466.13535312001 2023-02-02,10:29:13.000,33,11124390,-795,0,1675333752,12972.260648749994,225.53190909000114,54466.449773520006 2023-02-02,10:29:14.000,33,11124398,-795,0,1675333753,12972.233703509999,225.51781083000242,54466.35195384001 2023-02-02,10:29:15.000,33,11124393,-795,0,1675333754,12972.220230889994,225.5530564799992,54466.2681084 2023-02-02,10:29:16.000,33,11124388,-795,0,1675333755,12972.213494579999,225.53190909000114,54466.379902320004 2023-02-02,10:29:17.000,33,11124407,-795,0,1675333756,12972.152867789999,225.5389582200005,54466.282082640006 2023-02-02,10:29:18.000,33,11124405,-795,0,1675333757,12972.146131479989,225.5530564799992,54466.22618568001 2023-02-02,10:29:19.000,33,11124400,-795,0,1675333758,12972.20675826999,225.53190909000114,54466.379902320004 2023-02-02,10:29:20.000,33,11124379,-795,0,1675333759,12972.18654933999,225.5530564799992,54466.568554560006 2023-02-02,10:29:21.000,33,11124448,-795,0,1675333760,12972.146131479989,225.52485996000178,54466.5126576 2023-02-02,10:29:22.000,33,11124406,-795,0,1675333761,12972.112449929999,225.49666344000434,54466.21919856 2023-02-02,10:29:23.000,33,11124357,-795,0,1675333762,12972.159604099994,225.49666344000434,54466.3379796 2023-02-02,10:29:24.000,33,11124419,-795,0,1675333763,12972.085504689989,225.49666344000434,54466.32400536001 2023-02-02,10:29:25.000,33,11124430,-795,0,1675333764,12972.065295759989,225.48256517999835,54466.282082640006 2023-02-02,10:29:26.000,33,11124433,-795,0,1675333765,12972.038350519993,225.5037125700037,54466.31003112 2023-02-02,10:29:27.000,33,11124387,-795,0,1675333766,12972.011405279998,225.46141779000027,54466.30304400001 2023-02-02,10:29:28.000,33,11124410,-795,0,1675333767,12972.045086829989,225.48256517999835,54466.48470912 2023-02-02,10:29:29.000,33,11124392,-795,0,1675333768,12972.031614209998,225.4402704000022,54466.5126576 2023-02-02,10:29:30.000,33,11124382,-795,0,1675333769,12972.018141589993,225.44731953000155,54466.44278640001 2023-02-02,10:29:31.000,33,11124373,-795,0,1675333770,12971.977723729993,225.41207388000475,54466.41483792 2023-02-02,10:29:32.000,33,11124437,-795,0,1675333771,12971.930569559998,225.4402704000022,54466.28906976 2023-02-02,10:29:33.000,33,11124421,-795,0,1675333772,12971.903624320003,225.40502474999812,54466.27509552001 2023-02-02,10:29:34.000,33,11124448,-795,0,1675333773,12971.896888009993,225.39797561999876,54466.42182504001 2023-02-02,10:29:35.000,33,11124387,-795,0,1675333774,12971.944042179988,225.3909264899994,54466.50567048 2023-02-02,10:29:36.000,33,11124441,-795,0,1675333775,12971.923833250003,225.40502474999812,54466.45676064 2023-02-02,10:29:37.000,33,11124405,-795,0,1675333776,12971.856470149993,225.39797561999876,54466.39387656001 2023-02-02,10:29:38.000,33,11124367,-795,0,1675333777,12971.876679079993,225.36977910000132,54466.57554168 2023-02-02,10:29:39.000,33,11124404,-795,0,1675333778,12971.849733839997,225.36272997000196,54466.55458032 2023-02-02,10:29:40.000,33,11124414,-795,0,1675333779,12971.836261219993,225.3415825800039,54466.48470912 2023-02-02,10:29:41.000,33,11124423,-795,0,1675333780,12971.883415390002,225.3415825800039,54466.52663184 2023-02-02,10:29:42.000,33,11124375,-795,0,1675333781,12971.816052289993,225.34863171000325,54466.35894096 2023-02-02,10:29:43.000,33,11124410,-795,0,1675333782,12971.795843359992,225.36272997000196,54466.36592808 2023-02-02,10:29:44.000,33,11124401,-795,0,1675333783,12971.822788600002,225.36272997000196,54466.58951592001 2023-02-02,10:29:45.000,33,11124402,-795,0,1675333784,12971.728480259997,225.3556808400026,54466.46374776 2023-02-02,10:29:46.000,33,11124397,-795,0,1675333785,12971.775634429992,225.3415825800039,54466.60349016 2023-02-02,10:29:47.000,33,11124398,-795,0,1675333786,12971.762161810002,225.34863171000325,54466.43579928 2023-02-02,10:29:48.000,33,11124422,-795,0,1675333787,12971.688062399997,225.37682823000068,54466.31003112 2023-02-02,10:29:49.000,33,11124436,-795,0,1675333788,12971.620699300001,225.39797561999876,54466.31701824 2023-02-02,10:29:50.000,33,11124412,-795,0,1675333789,12971.667853469997,225.37682823000068,54466.428812160004 2023-02-02,10:29:51.000,33,11124412,-795,0,1675333790,12971.681326090002,225.37682823000068,54466.53361896 2023-02-02,10:29:52.000,33,11124428,-795,0,1675333791,12971.640908230002,225.3415825800039,54466.49169624001 2023-02-02,10:29:53.000,33,11124357,-795,0,1675333792,12971.613962989992,225.39797561999876,54466.428812160004 2023-02-02,10:29:54.000,33,11124363,-795,0,1675333793,12971.681326090002,225.36977910000132,54466.52663184 2023-02-02,10:29:55.000,33,11124445,-795,0,1675333794,12971.573545129992,225.3274843199979,54466.41483792 2023-02-02,10:29:56.000,33,11124459,-795,0,1675333795,12971.593754059992,225.3556808400026,54466.477722 2023-02-02,10:29:57.000,33,11124378,-795,0,1675333796,12971.492709409991,225.36272997000196,54466.35195384001 2023-02-02,10:29:58.000,33,11124436,-795,0,1675333797,12971.465764169996,225.3274843199979,54466.282082640006 2023-02-02,10:29:59.000,33,11124425,-795,0,1675333798,12971.566808819996,225.36977910000132,54466.49169624001 2023-02-02,10:30:00.000,33,11124455,-795,0,1675333799,12971.580281440001,225.37682823000068,54466.52663184 2023-02-02,10:30:01.000,33,11124384,-795,0,1675333800,12971.512918339991,225.37682823000068,54466.477722 2023-02-02,10:30:02.000,33,11124364,-795,0,1675333801,12971.33777428,225.3909264899994,54466.13535312001 2023-02-02,10:30:03.000,33,11124362,-795,0,1675333802,12971.41861,225.38387736000004,54466.29605688 2023-02-02,10:30:04.000,33,11124461,-795,0,1675333803,12971.445555239996,225.37682823000068,54466.428812160004 2023-02-02,10:30:05.000,33,11124392,-795,0,1675333804,12971.445555239996,225.38387736000004,54466.42182504001 2023-02-02,10:30:06.000,33,11124365,-795,0,1675333805,12971.384928449996,225.3909264899994,54466.24714704 2023-02-02,10:30:07.000,33,11124446,-795,0,1675333806,12971.41861,225.36272997000196,54466.34496672 2023-02-02,10:30:08.000,33,11124433,-795,0,1675333807,12971.465764169996,225.3909264899994,54466.477722 2023-02-02,10:30:09.000,33,11124420,-795,0,1675333808,12971.432082619991,225.37682823000068,54466.53361896 2023-02-02,10:30:10.000,33,11124387,-795,0,1675333809,12971.445555239996,225.33453345000453,54466.47073488001 2023-02-02,10:30:11.000,33,11124366,-795,0,1675333810,12971.39166475999,225.33453345000453,54466.38688944 2023-02-02,10:30:12.000,33,11124415,-795,0,1675333811,12971.39840107,225.34863171000325,54466.30304400001 2023-02-02,10:30:13.000,33,11124426,-795,0,1675333812,12971.39166475999,225.3415825800039,54466.27509552001 2023-02-02,10:30:14.000,33,11124418,-795,0,1675333813,12971.31756535,225.36977910000132,54466.212211440004 2023-02-02,10:30:15.000,33,11124374,-795,0,1675333814,12971.35798321,225.34863171000325,54466.449773520006 2023-02-02,10:30:16.000,33,11124365,-795,0,1675333815,12971.39166475999,225.33453345000453,54466.46374776 2023-02-02,10:30:17.000,33,11124440,-795,0,1675333816,12971.405137379996,225.3274843199979,54466.45676064 2023-02-02,10:30:18.000,33,11124393,-795,0,1675333817,12971.35798321,225.33453345000453,54466.36592808 2023-02-02,10:30:19.000,33,11124423,-795,0,1675333818,12971.31756535,225.38387736000004,54466.27509552001 2023-02-02,10:30:20.000,33,11124403,-795,0,1675333819,12971.35124689999,225.34863171000325,54466.330992480005 2023-02-02,10:30:21.000,33,11124426,-795,0,1675333820,12971.364719519996,225.3556808400026,54466.36592808 2023-02-02,10:30:22.000,33,11124441,-795,0,1675333821,12971.25693856,225.34863171000325,54466.25413416001 2023-02-02,10:30:23.000,33,11124375,-795,0,1675333822,12971.283883799995,225.3274843199979,54466.27509552001 2023-02-02,10:30:24.000,33,11124432,-795,0,1675333823,12971.324301659995,225.31338605999917,54466.50567048 2023-02-02,10:30:25.000,33,11124394,-795,0,1675333824,12971.324301659995,225.36272997000196,54466.45676064 2023-02-02,10:30:26.000,33,11124394,-795,0,1675333825,12971.35124689999,225.34863171000325,54466.39387656001 2023-02-02,10:30:27.000,33,11124387,-795,0,1675333826,12971.283883799995,225.36272997000196,54466.233172800006 2023-02-02,10:30:28.000,33,11124394,-795,0,1675333827,12971.31082903999,225.3556808400026,54466.282082640006 2023-02-02,10:30:29.000,33,11124379,-795,0,1675333828,12971.304092729995,225.34863171000325,54466.379902320004 2023-02-02,10:30:30.000,33,11124408,-795,0,1675333829,12971.29735642,225.38387736000004,54466.32400536001 2023-02-02,10:30:31.000,33,11124424,-795,0,1675333830,12971.31756535,225.36272997000196,54466.39387656001 2023-02-02,10:30:32.000,33,11124448,-795,0,1675333831,12971.31756535,225.3909264899994,54466.31701824 2023-02-02,10:30:33.000,33,11124398,-795,0,1675333832,12971.29062010999,225.36272997000196,54466.29605688 2023-02-02,10:30:34.000,33,11124393,-795,0,1675333833,12971.31756535,225.3556808400026,54466.4078508 2023-02-02,10:30:35.000,33,11124415,-795,0,1675333834,12971.27714749,225.3556808400026,54466.31701824 2023-02-02,10:30:36.000,33,11124442,-795,0,1675333835,12971.31082903999,225.37682823000068,54466.3379796 2023-02-02,10:30:37.000,33,11124429,-795,0,1675333836,12971.22999331999,225.38387736000004,54466.1982372 2023-02-02,10:30:38.000,33,11124410,-795,0,1675333837,12971.17610284,225.38387736000004,54466.20522432001 2023-02-02,10:30:39.000,33,11124402,-795,0,1675333838,12971.25693856,225.3909264899994,54466.4078508 2023-02-02,10:30:40.000,33,11124365,-795,0,1675333839,12971.283883799995,225.38387736000004,54466.4078508 2023-02-02,10:30:41.000,33,11124392,-795,0,1675333840,12971.29735642,225.40502474999812,54466.379902320004 2023-02-02,10:30:42.000,33,11124352,-795,0,1675333841,12971.23672963,225.39797561999876,54466.2681084 2023-02-02,10:30:43.000,33,11124364,-795,0,1675333842,12971.22999331999,225.41207388000475,54466.34496672 2023-02-02,10:30:44.000,33,11124389,-795,0,1675333843,12971.19631177,225.39797561999876,54466.282082640006 2023-02-02,10:30:45.000,33,11124424,-795,0,1675333844,12971.2165207,225.475516049999,54466.3379796 2023-02-02,10:30:46.000,33,11124421,-795,0,1675333845,12971.243465939995,225.41207388000475,54466.34496672 2023-02-02,10:30:47.000,33,11124420,-795,0,1675333846,12971.2165207,225.43322127000283,54466.31003112 2023-02-02,10:30:48.000,33,11124382,-795,0,1675333847,12971.223257009995,225.4543686600009,54466.24714704 2023-02-02,10:30:49.000,33,11124436,-795,0,1675333848,12971.25020224999,225.4402704000022,54466.31003112 2023-02-02,10:30:50.000,33,11124362,-795,0,1675333849,12971.27041117999,225.39797561999876,54466.449773520006 2023-02-02,10:30:51.000,33,11124353,-795,0,1675333850,12971.23672963,225.41207388000475,54466.39387656001 2023-02-02,10:30:52.000,33,11124351,-795,0,1675333851,12971.182839149995,225.41207388000475,54466.22618568001 2023-02-02,10:30:53.000,33,11124441,-795,0,1675333852,12971.15589391,225.4191230100041,54466.212211440004 2023-02-02,10:30:54.000,33,11124449,-795,0,1675333853,12971.20978438999,225.3909264899994,54466.38688944 2023-02-02,10:30:55.000,33,11124415,-795,0,1675333854,12971.263674869995,225.43322127000283,54466.449773520006 2023-02-02,10:30:56.000,33,11124401,-795,0,1675333855,12971.2165207,225.42617214000347,54466.37291520001 2023-02-02,10:30:57.000,33,11124365,-795,0,1675333856,12971.20978438999,225.4402704000022,54466.34496672 2023-02-02,10:30:58.000,33,11124371,-795,0,1675333857,12971.304092729995,225.4191230100041,54466.5126576 2023-02-02,10:30:59.000,33,11124398,-795,0,1675333858,12971.223257009995,225.41207388000475,54466.428812160004 2023-02-02,10:31:00.000,33,11124398,-795,0,1675333859,12971.243465939995,225.38387736000004,54466.43579928 2023-02-02,10:31:01.000,33,11124396,-795,0,1675333860,12971.263674869995,225.42617214000347,54466.46374776 2023-02-02,10:31:02.000,33,11124433,-795,0,1675333861,12971.14915759999,225.4191230100041,54466.10740464001 2023-02-02,10:31:03.000,33,11124400,-795,0,1675333862,12971.13568498,225.41207388000475,54466.24714704 2023-02-02,10:31:04.000,33,11124375,-795,0,1675333863,12971.22999331999,225.39797561999876,54466.2681084 2023-02-02,10:31:05.000,33,11124447,-795,0,1675333864,12971.29062010999,225.36272997000196,54466.498683360005 2023-02-02,10:31:06.000,33,11124411,-795,0,1675333865,12971.31756535,225.3415825800039,54466.47073488001 2023-02-02,10:31:07.000,33,11124362,-795,0,1675333866,12971.263674869995,225.34863171000325,54466.379902320004 2023-02-02,10:31:08.000,33,11124426,-795,0,1675333867,12971.25020224999,225.36977910000132,54466.43579928 2023-02-02,10:31:09.000,33,11124409,-795,0,1675333868,12971.25693856,225.38387736000004,54466.5126576 2023-02-02,10:31:10.000,33,11124393,-795,0,1675333869,12971.25693856,225.36977910000132,54466.48470912 2023-02-02,10:31:11.000,33,11124411,-795,0,1675333870,12971.31756535,225.41207388000475,54466.5825288 2023-02-02,10:31:12.000,33,11124367,-795,0,1675333871,12971.27041117999,225.39797561999876,54466.49169624001 2023-02-02,10:31:13.000,33,11124439,-795,0,1675333872,12971.23672963,225.4191230100041,54466.44278640001 2023-02-02,10:31:14.000,33,11124353,-795,0,1675333873,12971.344510589995,225.3909264899994,54466.57554168 2023-02-02,10:31:15.000,33,11124388,-795,0,1675333874,12971.2165207,225.42617214000347,54466.46374776 2023-02-02,10:31:16.000,33,11124360,-795,0,1675333875,12971.243465939995,225.41207388000475,54466.48470912 2023-02-02,10:31:17.000,33,11124400,-795,0,1675333876,12971.243465939995,225.40502474999812,54466.43579928 2023-02-02,10:31:18.000,33,11124371,-795,0,1675333877,12971.223257009995,225.46141779000027,54466.379902320004 2023-02-02,10:31:19.000,33,11124387,-795,0,1675333878,12971.2165207,225.44731953000155,54466.37291520001 2023-02-02,10:31:20.000,33,11124367,-795,0,1675333879,12971.283883799995,225.38387736000004,54466.54060608001 2023-02-02,10:31:21.000,33,11124390,-795,0,1675333880,12971.263674869995,225.46846691999963,54466.50567048 2023-02-02,10:31:22.000,33,11124348,-795,0,1675333881,12971.243465939995,225.41207388000475,54466.41483792 2023-02-02,10:31:23.000,33,11124366,-795,0,1675333882,12971.243465939995,225.43322127000283,54466.47073488001 2023-02-02,10:31:24.000,33,11124453,-795,0,1675333883,12971.223257009995,225.42617214000347,54466.3379796 2023-02-02,10:31:25.000,33,11124416,-795,0,1675333884,12971.22999331999,225.4543686600009,54466.50567048 2023-02-02,10:31:26.000,33,11124402,-795,0,1675333885,12971.19631177,225.43322127000283,54466.35894096 2023-02-02,10:31:27.000,33,11124437,-795,0,1675333886,12971.223257009995,225.43322127000283,54466.38688944 2023-02-02,10:31:28.000,33,11124441,-795,0,1675333887,12971.27041117999,225.4402704000022,54466.58951592001 2023-02-02,10:31:29.000,33,11124412,-795,0,1675333888,12971.263674869995,225.39797561999876,54466.568554560006 2023-02-02,10:31:30.000,33,11124385,-795,0,1675333889,12971.29735642,225.36272997000196,54466.57554168 2023-02-02,10:31:31.000,33,11124399,-795,0,1675333890,12971.283883799995,225.36977910000132,54466.498683360005 2023-02-02,10:31:32.000,33,11124429,-795,0,1675333891,12971.243465939995,225.36272997000196,54466.39387656001 2023-02-02,10:31:33.000,33,11124389,-795,0,1675333892,12971.223257009995,225.3415825800039,54466.37291520001 2023-02-02,10:31:34.000,33,11124423,-795,0,1675333893,12971.23672963,225.29928780000046,54466.43579928 2023-02-02,10:31:35.000,33,11124386,-795,0,1675333894,12971.22999331999,225.2922386700011,54466.49169624001 2023-02-02,10:31:36.000,33,11124401,-795,0,1675333895,12971.22999331999,225.27109128000302,54466.44278640001 2023-02-02,10:31:37.000,33,11124414,-795,0,1675333896,12971.203048079995,225.27814041000238,54466.36592808 2023-02-02,10:31:38.000,33,11124399,-795,0,1675333897,12971.263674869995,225.28518954000174,54466.46374776 2023-02-02,10:31:39.000,33,11124368,-795,0,1675333898,12971.22999331999,225.27814041000238,54466.428812160004 2023-02-02,10:31:40.000,33,11124407,-795,0,1675333899,12971.243465939995,225.23584562999895,54466.4078508 2023-02-02,10:31:41.000,33,11124423,-795,0,1675333900,12971.20978438999,225.27814041000238,54466.47073488001 2023-02-02,10:31:42.000,33,11124410,-795,0,1675333901,12971.203048079995,225.27109128000302,54466.31701824 2023-02-02,10:31:43.000,33,11124418,-795,0,1675333902,12971.22999331999,225.2428947599983,54466.37291520001 2023-02-02,10:31:44.000,33,11124439,-795,0,1675333903,12971.27714749,225.24994388999767,54466.547593200004 2023-02-02,10:31:45.000,33,11124431,-795,0,1675333904,12971.25020224999,225.24994388999767,54466.56156744001 2023-02-02,10:31:46.000,33,11124404,-795,0,1675333905,12971.19631177,225.21469824000087,54466.46374776 2023-02-02,10:31:47.000,33,11124392,-795,0,1675333906,12971.17610284,225.26404215000366,54466.2681084 2023-02-02,10:31:48.000,33,11124367,-795,0,1675333907,12971.18957545999,225.27109128000302,54466.3379796 2023-02-02,10:31:49.000,33,11124384,-795,0,1675333908,12971.162630219995,225.27109128000302,54466.30304400001 2023-02-02,10:31:50.000,33,11124377,-795,0,1675333909,12971.11547605,225.29928780000046,54466.379902320004 2023-02-02,10:31:51.000,33,11124398,-795,0,1675333910,12971.16936652999,225.33453345000453,54466.48470912 2023-02-02,10:31:52.000,33,11124453,-795,0,1675333911,12971.16936652999,225.3274843199979,54466.400863680006 2023-02-02,10:31:53.000,33,11124414,-795,0,1675333912,12971.122212359995,225.3556808400026,54466.41483792 2023-02-02,10:31:54.000,33,11124353,-795,0,1675333913,12971.162630219995,225.3274843199979,54466.31701824 2023-02-02,10:31:55.000,33,11124399,-795,0,1675333914,12971.17610284,225.34863171000325,54466.379902320004 2023-02-02,10:31:56.000,33,11124334,-795,0,1675333915,12971.11547605,225.36977910000132,54466.38688944 2023-02-02,10:31:57.000,33,11124478,-795,0,1675333916,12971.162630219995,225.43322127000283,54466.41483792 2023-02-02,10:31:58.000,33,11124433,-795,0,1675333917,12971.13568498,225.41207388000475,54466.449773520006 2023-02-02,10:31:59.000,33,11124431,-795,0,1675333918,12971.12894866999,225.46846691999963,54466.3379796 2023-02-02,10:32:00.000,33,11124435,-795,0,1675333919,12971.182839149995,225.46141779000027,54466.547593200004 2023-02-02,10:32:01.000,33,11124415,-795,0,1675333920,12971.19631177,225.42617214000347,54466.50567048 2023-02-02,10:32:02.000,33,11124372,-795,0,1675333921,12971.11547605,225.475516049999,54466.4078508 2023-02-02,10:32:03.000,33,11124332,-795,0,1675333922,12971.15589391,225.475516049999,54466.44278640001 2023-02-02,10:32:04.000,33,11124408,-795,0,1675333923,12971.08853080999,225.46141779000027,54466.10041752 2023-02-02,10:32:05.000,33,11124412,-795,0,1675333924,12971.05484926,225.46141779000027,54466.24015992 2023-02-02,10:32:06.000,33,11124383,-795,0,1675333925,12971.142421289995,225.475516049999,54466.44278640001 2023-02-02,10:32:07.000,33,11124437,-795,0,1675333926,12971.081794499994,225.46141779000027,54466.1982372 2023-02-02,10:32:08.000,33,11124390,-795,0,1675333927,12971.15589391,225.5037125700037,54466.428812160004 2023-02-02,10:32:09.000,33,11124402,-795,0,1675333928,12971.162630219995,225.44731953000155,54466.41483792 2023-02-02,10:32:10.000,33,11124389,-795,0,1675333929,12971.18957545999,225.46846691999963,54466.57554168 2023-02-02,10:32:11.000,33,11124326,-795,0,1675333930,12971.182839149995,225.46846691999963,54466.45676064 2023-02-02,10:32:12.000,33,11124402,-795,0,1675333931,12971.14915759999,225.4896143099977,54466.35195384001 2023-02-02,10:32:13.000,33,11124387,-795,0,1675333932,12971.142421289995,225.46141779000027,54466.31701824 2023-02-02,10:32:14.000,33,11124387,-795,0,1675333933,12971.17610284,225.4896143099977,54466.44278640001 2023-02-02,10:32:15.000,33,11124385,-795,0,1675333934,12971.20978438999,225.4896143099977,54466.5126576 2023-02-02,10:32:16.000,33,11124444,-795,0,1675333935,12971.20978438999,225.5037125700037,54466.46374776 2023-02-02,10:32:17.000,33,11124389,-795,0,1675333936,12971.19631177,225.48256517999835,54466.45676064 2023-02-02,10:32:18.000,33,11124373,-795,0,1675333937,12971.27714749,225.4896143099977,54466.596503040004 2023-02-02,10:32:19.000,33,11124301,-795,0,1675333938,12971.223257009995,225.475516049999,54466.29605688 2023-02-02,10:32:20.000,33,11124376,-795,0,1675333939,12971.223257009995,225.4402704000022,54466.53361896 2023-02-02,10:32:21.000,33,11124433,-795,0,1675333940,12971.23672963,225.44731953000155,54466.5825288 2023-02-02,10:32:22.000,33,11124420,-795,0,1675333941,12971.16936652999,225.46846691999963,54466.44278640001 2023-02-02,10:32:23.000,33,11124423,-795,0,1675333942,12971.15589391,225.43322127000283,54466.44278640001 2023-02-02,10:32:24.000,33,11124447,-795,0,1675333943,12971.25693856,225.43322127000283,54466.62445152 2023-02-02,10:32:25.000,33,11124420,-795,0,1675333944,12971.25693856,225.43322127000283,54466.666374240005 2023-02-02,10:32:26.000,33,11124402,-795,0,1675333945,12971.19631177,225.4402704000022,54466.41483792 2023-02-02,10:32:27.000,33,11124384,-795,0,1675333946,12971.20978438999,225.43322127000283,54466.428812160004 2023-02-02,10:32:28.000,33,11124368,-795,0,1675333947,12971.20978438999,225.39797561999876,54466.47073488001 2023-02-02,10:32:29.000,33,11124413,-795,0,1675333948,12971.182839149995,225.38387736000004,54466.37291520001 2023-02-02,10:32:30.000,33,11124420,-795,0,1675333949,12971.16936652999,225.46141779000027,54466.547593200004 2023-02-02,10:32:31.000,33,11124353,-795,0,1675333950,12971.203048079995,225.43322127000283,54466.61047728001 2023-02-02,10:32:32.000,33,11124434,-795,0,1675333951,12971.14915759999,225.44731953000155,54466.568554560006 2023-02-02,10:32:33.000,33,11124417,-795,0,1675333952,12971.17610284,225.46846691999963,54466.568554560006 2023-02-02,10:32:34.000,33,11124404,-795,0,1675333953,12971.2165207,225.46846691999963,54466.63842576001 2023-02-02,10:32:35.000,33,11124340,-795,0,1675333954,12971.12894866999,225.4543686600009,54466.54060608001 2023-02-02,10:32:36.000,33,11124434,-795,0,1675333955,12971.12894866999,225.4543686600009,54466.54060608001 2023-02-02,10:32:37.000,33,11124427,-795,0,1675333956,12971.04811294999,225.4543686600009,54466.38688944 2023-02-02,10:32:38.000,33,11124423,-795,0,1675333957,12971.061585569994,225.43322127000283,54466.29605688 2023-02-02,10:32:39.000,33,11124391,-795,0,1675333958,12971.09526712,225.43322127000283,54466.55458032 2023-02-02,10:32:40.000,33,11124438,-795,0,1675333959,12971.102003429995,225.4402704000022,54466.60349016 2023-02-02,10:32:41.000,33,11124432,-795,0,1675333960,12971.08853080999,225.40502474999812,54466.57554168 2023-02-02,10:32:42.000,33,11124421,-795,0,1675333961,12971.03464033,225.3909264899994,54466.477722 2023-02-02,10:32:43.000,33,11124356,-795,0,1675333962,12971.02790401999,225.41207388000475,54466.498683360005 2023-02-02,10:32:44.000,33,11124412,-795,0,1675333963,12971.041376639994,225.38387736000004,54466.51964472001 2023-02-02,10:32:45.000,33,11124383,-795,0,1675333964,12971.02790401999,225.38387736000004,54466.46374776 2023-02-02,10:32:46.000,33,11124419,-795,0,1675333965,12970.947068299989,225.3415825800039,54466.32400536001 2023-02-02,10:32:47.000,33,11124389,-795,0,1675333966,12970.98748615999,225.3556808400026,54466.3379796 2023-02-02,10:32:48.000,33,11124396,-795,0,1675333967,12971.06832187999,225.3556808400026,54466.477722 2023-02-02,10:32:49.000,33,11124382,-795,0,1675333968,12971.041376639994,225.32043518999853,54466.50567048 2023-02-02,10:32:50.000,33,11124408,-795,0,1675333969,12971.021167709994,225.2922386700011,54466.54060608001 2023-02-02,10:32:51.000,33,11124397,-795,0,1675333970,12971.000958779994,225.27814041000238,54466.49169624001 2023-02-02,10:32:52.000,33,11124418,-795,0,1675333971,12970.960540919994,225.2922386700011,54466.30304400001 2023-02-02,10:32:53.000,33,11124400,-795,0,1675333972,12970.886441509989,225.2428947599983,54466.24015992 2023-02-02,10:32:54.000,33,11124430,-795,0,1675333973,12970.872968889998,225.22174737000023,54466.28906976 2023-02-02,10:32:55.000,33,11124395,-795,0,1675333974,12970.926859369989,225.22174737000023,54466.44278640001 2023-02-02,10:32:56.000,33,11124393,-795,0,1675333975,12970.940331989994,225.2076491100015,54466.46374776 2023-02-02,10:32:57.000,33,11124374,-795,0,1675333976,12970.879705199994,225.20059998000215,54466.38688944 2023-02-02,10:32:58.000,33,11124387,-795,0,1675333977,12970.866232579989,225.17240346000472,54466.22618568001 2023-02-02,10:32:59.000,33,11124383,-795,0,1675333978,12970.819078409993,225.14420694,54466.31701824 2023-02-02,10:33:00.000,33,11124389,-795,0,1675333979,12970.879705199994,225.13715781000064,54466.3379796 2023-02-02,10:33:01.000,33,11124367,-795,0,1675333980,12970.832551029998,225.10191216000385,54466.25413416001 2023-02-02,10:33:02.000,33,11124417,-795,0,1675333981,12970.765187929988,225.0807647699985,54466.13535312001 2023-02-02,10:33:03.000,33,11124400,-795,0,1675333982,12970.819078409993,225.05256825000106,54466.20522432001 2023-02-02,10:33:04.000,33,11124425,-795,0,1675333983,12970.819078409993,225.0455191200017,54466.34496672 2023-02-02,10:33:05.000,33,11124381,-795,0,1675333984,12970.691088519998,225.03846999000234,54466.29605688 2023-02-02,10:33:06.000,33,11124321,-795,0,1675333985,12970.643934350002,224.9961752099989,54465.995610720005 2023-02-02,10:33:07.000,33,11124397,-795,0,1675333986,12970.657406969993,224.9468313000034,54466.07945616 2023-02-02,10:33:08.000,33,11124391,-795,0,1675333987,12970.670879589998,224.96797869000147,54466.14932736 2023-02-02,10:33:09.000,33,11124421,-795,0,1675333988,12970.603516490002,224.93273304000468,54466.17727584 2023-02-02,10:33:10.000,33,11124406,-795,0,1675333989,12970.610252799997,224.93273304000468,54466.212211440004 2023-02-02,10:33:11.000,33,11124372,-795,0,1675333990,12970.569834939997,224.92568390999804,54466.233172800006 2023-02-02,10:33:12.000,33,11124365,-795,0,1675333991,12970.522680770002,224.9468313000034,54466.13535312001 2023-02-02,10:33:13.000,33,11124403,-795,0,1675333992,12970.515944459992,224.8974873900006,54466.12137888 2023-02-02,10:33:14.000,33,11124379,-795,0,1675333993,12970.529417079997,224.91158564999932,54466.15631448001 2023-02-02,10:33:15.000,33,11124375,-795,0,1675333994,12970.421636120001,224.91158564999932,54466.114391760006 2023-02-02,10:33:16.000,33,11124415,-795,0,1675333995,12970.441845050002,224.91863477999868,54466.065481920006 2023-02-02,10:33:17.000,33,11124445,-795,0,1675333996,12970.381218260001,224.89043826000125,54465.96766224001 2023-02-02,10:33:18.000,33,11124435,-795,0,1675333997,12970.320591470001,224.8833891300019,54465.827919840005 2023-02-02,10:33:19.000,33,11124351,-795,0,1675333998,12970.23975575,224.8340452199991,54465.827919840005 2023-02-02,10:33:20.000,33,11124348,-795,0,1675333999,12970.354273019992,224.84814347999782,54466.12137888 2023-02-02,10:33:21.000,33,11124404,-795,0,1675334000,12970.313855159991,224.7987995700023,54466.14234024 2023-02-02,10:33:22.000,33,11124366,-795,0,1675334001,12970.25996468,224.76355391999823,54466.01657208001 2023-02-02,10:33:23.000,33,11124405,-795,0,1675334002,12970.212810509991,224.74240653000015,54466.03054632 2023-02-02,10:33:24.000,33,11124441,-795,0,1675334003,12970.19260157999,224.74240653000015,54466.00259784 2023-02-02,10:33:25.000,33,11124356,-795,0,1675334004,12970.125238479995,224.67896435999864,54465.98163648 2023-02-02,10:33:26.000,33,11124415,-795,0,1675334005,12970.03766645,224.67896435999864,54465.79997136001 2023-02-02,10:33:27.000,33,11124479,-795,0,1675334006,12969.99724859,224.686013489998,54465.86285544 2023-02-02,10:33:28.000,33,11124394,-795,0,1675334007,12970.044402759995,224.66486609999993,54466.00958496 2023-02-02,10:33:29.000,33,11124380,-795,0,1675334008,12970.01072120999,224.62257132000377,54466.00958496 2023-02-02,10:33:30.000,33,11124400,-795,0,1675334009,12969.963567039995,224.59437479999906,54465.97464936 2023-02-02,10:33:31.000,33,11124428,-795,0,1675334010,12969.923149179995,224.5379817600042,54465.90477816 2023-02-02,10:33:32.000,33,11124376,-795,0,1675334011,12969.84904976999,224.53093263000483,54465.76503576 2023-02-02,10:33:33.000,33,11124391,-795,0,1675334012,12969.83557715,224.53093263000483,54465.73708728 2023-02-02,10:33:34.000,33,11124410,-795,0,1675334013,12969.815368219999,224.48158872000204,54465.827919840005 2023-02-02,10:33:35.000,33,11124374,-795,0,1675334014,12969.83557715,224.46749046000332,54465.86285544 2023-02-02,10:33:36.000,33,11124399,-795,0,1675334015,12969.741268809994,224.43224480999925,54465.79298424 2023-02-02,10:33:37.000,33,11124420,-795,0,1675334016,12969.680642019994,224.39699916000245,54465.72311304001 2023-02-02,10:33:38.000,33,11124429,-795,0,1675334017,12969.633487849998,224.3406061200003,54465.730100160006 2023-02-02,10:33:39.000,33,11124369,-795,0,1675334018,12969.613278919998,224.36175350999838,54465.70215168001 2023-02-02,10:33:40.000,33,11124394,-795,0,1675334019,12969.586333679988,224.3406061200003,54465.68817744 2023-02-02,10:33:41.000,33,11124403,-795,0,1675334020,12969.532443199998,224.32650786000158,54465.64625472 2023-02-02,10:33:42.000,33,11124381,-795,0,1675334021,12969.478552719993,224.2912622100048,54465.394718400006 2023-02-02,10:33:43.000,33,11124400,-795,0,1675334022,12969.444871170002,224.29831134000415,54465.51349944001 2023-02-02,10:33:44.000,33,11124411,-795,0,1675334023,12969.485289030003,224.2771639499988,54465.68119032001 2023-02-02,10:33:45.000,33,11124420,-795,0,1675334024,12969.424662240002,224.23486917000264,54465.562409280006 2023-02-02,10:33:46.000,33,11124395,-795,0,1675334025,12969.397716999993,224.21372178000456,54465.58337064001 2023-02-02,10:33:47.000,33,11124390,-795,0,1675334026,12969.303408660002,224.20667264999793,54465.422666880004 2023-02-02,10:33:48.000,33,11124430,-795,0,1675334027,12969.269727109997,224.1573287400024,54465.38074416 2023-02-02,10:33:49.000,33,11124376,-795,0,1675334028,12969.289936039997,224.20667264999793,54465.429654 2023-02-02,10:33:50.000,33,11124378,-795,0,1675334029,12969.303408660002,224.17142700000113,54465.47856384 2023-02-02,10:33:51.000,33,11124395,-795,0,1675334030,12969.303408660002,224.21372178000456,54465.45061536 2023-02-02,10:33:52.000,33,11124384,-795,0,1675334031,12969.242781870002,224.18552525999985,54465.40869264 2023-02-02,10:33:53.000,33,11124393,-795,0,1675334032,12969.249518179997,224.18552525999985,54465.373757040004 2023-02-02,10:33:54.000,33,11124416,-795,0,1675334033,12969.269727109997,224.1784761300005,54465.4995252 2023-02-02,10:33:55.000,33,11124353,-795,0,1675334034,12969.209100319997,224.19962351999857,54465.36676992001 2023-02-02,10:33:56.000,33,11124406,-795,0,1675334035,12969.249518179997,224.20667264999793,54465.38773128001 2023-02-02,10:33:57.000,33,11124399,-795,0,1675334036,12969.168682459996,224.22077091000392,54465.206066160004 2023-02-02,10:33:58.000,33,11124364,-795,0,1675334037,12969.128264599996,224.21372178000456,54465.24798888001 2023-02-02,10:33:59.000,33,11124418,-795,0,1675334038,12969.161946150001,224.22782004000328,54465.28292448 2023-02-02,10:34:00.000,33,11124434,-795,0,1675334039,12969.215836629992,224.22077091000392,54465.422666880004 2023-02-02,10:34:01.000,33,11124400,-795,0,1675334040,12969.195627699992,224.24896743000136,54465.394718400006 2023-02-02,10:34:02.000,33,11124353,-795,0,1675334041,12969.195627699992,224.23486917000264,54465.26895024001 2023-02-02,10:34:03.000,33,11124408,-795,0,1675334042,12969.155209839992,224.22782004000328,54465.31087296 2023-02-02,10:34:04.000,33,11124436,-795,0,1675334043,12969.161946150001,224.241918300002,54465.31786008001 2023-02-02,10:34:05.000,33,11124404,-795,0,1675334044,12969.121528290001,224.24896743000136,54465.31786008001 2023-02-02,10:34:06.000,33,11124419,-795,0,1675334045,12969.101319360001,224.20667264999793,54465.08029800001 2023-02-02,10:34:07.000,33,11124387,-795,0,1675334046,12969.054165189991,224.22782004000328,54464.96850408 2023-02-02,10:34:08.000,33,11124413,-795,0,1675334047,12969.249518179997,224.20667264999793,54465.422666880004 2023-02-02,10:34:09.000,33,11124406,-795,0,1675334048,12969.222572940002,224.21372178000456,54465.324847200005 2023-02-02,10:34:10.000,33,11124365,-795,0,1675334049,12969.262990800002,224.1925743899992,54465.33882144 2023-02-02,10:34:11.000,33,11124374,-795,0,1675334050,12969.222572940002,224.1573287400024,54465.24798888001 2023-02-02,10:34:12.000,33,11124375,-795,0,1675334051,12969.195627699992,224.1573287400024,54465.12222072 2023-02-02,10:34:13.000,33,11124403,-795,0,1675334052,12969.222572940002,224.1573287400024,54465.09427224 2023-02-02,10:34:14.000,33,11124417,-795,0,1675334053,12969.222572940002,224.12208308999834,54465.24798888001 2023-02-02,10:34:15.000,33,11124408,-795,0,1675334054,12969.289936039997,224.15027961000305,54465.24100176 2023-02-02,10:34:16.000,33,11124398,-795,0,1675334055,12969.269727109997,224.10798482999962,54465.24100176 2023-02-02,10:34:17.000,33,11124428,-795,0,1675334056,12969.303408660002,224.12208308999834,54465.21305328 2023-02-02,10:34:18.000,33,11124394,-795,0,1675334057,12969.303408660002,224.0938865700009,54465.31786008001 2023-02-02,10:34:19.000,33,11124414,-795,0,1675334058,12969.236045559992,224.07273918000283,54465.21305328 2023-02-02,10:34:20.000,33,11124434,-795,0,1675334059,12969.262990800002,224.0304443999994,54465.24798888001 2023-02-02,10:34:21.000,33,11124440,-795,0,1675334060,12969.242781870002,224.00929701000132,54465.17811768001 2023-02-02,10:34:22.000,33,11124399,-795,0,1675334061,12969.175418769992,223.9670022299979,54464.93356848001 2023-02-02,10:34:23.000,33,11124448,-795,0,1675334062,12969.209100319997,224.04454265999811,54465.06632376 2023-02-02,10:34:24.000,33,11124412,-795,0,1675334063,12969.215836629992,224.04454265999811,54465.24798888001 2023-02-02,10:34:25.000,33,11124412,-795,0,1675334064,12969.222572940002,224.0304443999994,54465.275937360006 2023-02-02,10:34:26.000,33,11124312,-795,0,1675334065,12969.215836629992,223.97405136000452,54465.24100176 2023-02-02,10:34:27.000,33,11124381,-795,0,1675334066,12969.161946150001,223.98814962000324,54465.0453624 2023-02-02,10:34:28.000,33,11124383,-795,0,1675334067,12969.108055669996,223.95995309999853,54465.03138816001 2023-02-02,10:34:29.000,33,11124418,-795,0,1675334068,12969.141737220001,223.95290396999917,54465.12222072 2023-02-02,10:34:30.000,33,11124416,-795,0,1675334069,12969.074374119991,223.98110049000388,54465.12222072 2023-02-02,10:34:31.000,33,11124370,-795,0,1675334070,12969.067637809996,223.9670022299979,54465.1152336 2023-02-02,10:34:32.000,33,11124419,-795,0,1675334071,12969.007011019996,223.91765832000237,54465.10125936001 2023-02-02,10:34:33.000,33,11124399,-795,0,1675334072,12969.007011019996,223.91060919000302,54465.02440104 2023-02-02,10:34:34.000,33,11124375,-795,0,1675334073,12969.054165189991,223.9317565800011,54465.16414344 2023-02-02,10:34:35.000,33,11124331,-795,0,1675334074,12969.027219949996,223.92470745000173,54465.0453624 2023-02-02,10:34:36.000,33,11124376,-795,0,1675334075,12968.93964792,223.9317565800011,54465.01741392 2023-02-02,10:34:37.000,33,11124427,-795,0,1675334076,12968.93291160999,223.9317565800011,54464.90562 2023-02-02,10:34:38.000,33,11124437,-795,0,1675334077,12968.91270267999,223.93880571000045,54464.85671016 2023-02-02,10:34:39.000,33,11124401,-795,0,1675334078,12968.93964792,223.9458548399998,54465.038375280004 2023-02-02,10:34:40.000,33,11124379,-795,0,1675334079,12968.95312053999,223.9317565800011,54465.08029800001 2023-02-02,10:34:41.000,33,11124371,-795,0,1675334080,12968.83860327,223.9458548399998,54464.8357488 2023-02-02,10:34:42.000,33,11124357,-795,0,1675334081,12968.83186695999,223.91060919000302,54464.89863288 2023-02-02,10:34:43.000,33,11124353,-795,0,1675334082,12968.87228481999,223.92470745000173,54464.95452984 2023-02-02,10:34:44.000,33,11124404,-795,0,1675334083,12968.83186695999,223.92470745000173,54464.96151696001 2023-02-02,10:34:45.000,33,11124367,-795,0,1675334084,12968.81839434,223.8965109300043,54464.891645760006 2023-02-02,10:34:46.000,33,11124400,-795,0,1675334085,12968.784712789995,223.91765832000237,54464.751903360004 2023-02-02,10:34:47.000,33,11124443,-795,0,1675334086,12968.865548509995,223.93880571000045,54464.821774560005 2023-02-02,10:34:48.000,33,11124401,-795,0,1675334087,12968.89923006,223.90356006000366,54464.99645256 2023-02-02,10:34:49.000,33,11124318,-795,0,1675334088,12968.905966369995,223.88946179999766,54464.99645256 2023-02-02,10:34:50.000,33,11124346,-795,0,1675334089,12968.905966369995,223.91765832000237,54465.00343968 2023-02-02,10:34:51.000,33,11124329,-795,0,1675334090,12968.83860327,223.93880571000045,54464.95452984 2023-02-02,10:34:52.000,33,11124383,-795,0,1675334091,12968.81839434,223.91765832000237,54464.85671016 2023-02-02,10:34:53.000,33,11124401,-795,0,1675334092,12968.804921719995,223.95290396999917,54464.821774560005 2023-02-02,10:34:54.000,33,11124419,-795,0,1675334093,12968.865548509995,223.92470745000173,54464.88465864001 2023-02-02,10:34:55.000,33,11124370,-795,0,1675334094,12968.89923006,223.92470745000173,54464.96850408 2023-02-02,10:34:56.000,33,11124381,-795,0,1675334095,12968.89249374999,223.9317565800011,54464.940555600006 2023-02-02,10:34:57.000,33,11124369,-795,0,1675334096,12968.946384229996,223.91765832000237,54464.89863288 2023-02-02,10:34:58.000,33,11124357,-795,0,1675334097,12968.966593159996,223.9317565800011,54464.98247832001 2023-02-02,10:34:59.000,33,11124374,-795,0,1675334098,12968.93291160999,223.9317565800011,54464.89863288 2023-02-02,10:35:00.000,33,11124402,-795,0,1675334099,12968.93291160999,223.91060919000302,54464.84273592001 2023-02-02,10:35:01.000,33,11124402,-795,0,1675334100,12968.946384229996,223.91060919000302,54464.90562 2023-02-02,10:35:02.000,33,11124392,-795,0,1675334101,12968.91943899,223.9317565800011,54464.8008132 2023-02-02,10:35:03.000,33,11124422,-795,0,1675334102,12968.95312053999,223.91060919000302,54464.86369728001 2023-02-02,10:35:04.000,33,11124433,-795,0,1675334103,12969.00027471,223.92470745000173,54465.059336640006 2023-02-02,10:35:05.000,33,11124401,-795,0,1675334104,12969.007011019996,223.9317565800011,54465.01042680001 2023-02-02,10:35:06.000,33,11124421,-795,0,1675334105,12969.00027471,223.9317565800011,54465.02440104 2023-02-02,10:35:07.000,33,11124391,-795,0,1675334106,12968.93964792,223.9458548399998,54464.82876168 2023-02-02,10:35:08.000,33,11124409,-795,0,1675334107,12968.926175299996,223.9458548399998,54464.556264000006 2023-02-02,10:35:09.000,33,11124416,-795,0,1675334108,12969.04069257,223.8824126699983,54464.95452984 2023-02-02,10:35:10.000,33,11124419,-795,0,1675334109,12969.067637809996,223.92470745000173,54465.01741392 2023-02-02,10:35:11.000,33,11124431,-795,0,1675334110,12969.0609015,223.92470745000173,54465.1152336 2023-02-02,10:35:12.000,33,11124397,-795,0,1675334111,12969.02048364,223.9317565800011,54465.06632376 2023-02-02,10:35:13.000,33,11124381,-795,0,1675334112,12969.054165189991,223.91060919000302,54465.00343968 2023-02-02,10:35:14.000,33,11124363,-795,0,1675334113,12969.04069257,223.9458548399998,54465.1152336 2023-02-02,10:35:15.000,33,11124373,-795,0,1675334114,12968.986802089996,223.9317565800011,54465.08029800001 2023-02-02,10:35:16.000,33,11124395,-795,0,1675334115,12969.00027471,223.92470745000173,54464.95452984 2023-02-02,10:35:17.000,33,11124397,-795,0,1675334116,12968.95985685,223.8965109300043,54464.92658136 2023-02-02,10:35:18.000,33,11124404,-795,0,1675334117,12968.926175299996,223.8965109300043,54464.89863288 2023-02-02,10:35:19.000,33,11124397,-795,0,1675334118,12968.966593159996,223.88946179999766,54465.01741392 2023-02-02,10:35:20.000,33,11124438,-795,0,1675334119,12968.966593159996,223.8965109300043,54465.108246480006 2023-02-02,10:35:21.000,33,11124393,-795,0,1675334120,12968.946384229996,223.85421615000087,54465.087285120004 2023-02-02,10:35:22.000,33,11124376,-795,0,1675334121,12968.926175299996,223.8965109300043,54464.96850408 2023-02-02,10:35:23.000,33,11124410,-795,0,1675334122,12968.905966369995,223.86831440999958,54464.99645256 2023-02-02,10:35:24.000,33,11124405,-795,0,1675334123,12968.885757439995,223.84011789000215,54464.9754912 2023-02-02,10:35:25.000,33,11124371,-795,0,1675334124,12968.8588122,223.86126528000023,54464.96850408 2023-02-02,10:35:26.000,33,11124403,-795,0,1675334125,12968.8588122,223.8824126699983,54464.870684400004 2023-02-02,10:35:27.000,33,11124401,-795,0,1675334126,12968.85207588999,223.85421615000087,54464.919594240004 2023-02-02,10:35:28.000,33,11124393,-795,0,1675334127,12968.93291160999,223.8471670200015,54465.087285120004 2023-02-02,10:35:29.000,33,11124367,-795,0,1675334128,12968.91270267999,223.86831440999958,54465.05234952001 2023-02-02,10:35:30.000,33,11124337,-795,0,1675334129,12968.93964792,223.85421615000087,54464.96850408 2023-02-02,10:35:31.000,33,11124337,-795,0,1675334130,12968.926175299996,223.8119213700047,54464.8357488 2023-02-02,10:35:32.000,33,11124433,-795,0,1675334131,12968.865548509995,223.81897050000407,54464.71696776001 2023-02-02,10:35:33.000,33,11124380,-795,0,1675334132,12968.83186695999,223.78372485,54464.730942 2023-02-02,10:35:34.000,33,11124430,-795,0,1675334133,12968.885757439995,223.76257746000192,54464.85671016 2023-02-02,10:35:35.000,33,11124423,-795,0,1675334134,12968.87228481999,223.76962659000128,54464.91260712001 2023-02-02,10:35:36.000,33,11124429,-795,0,1675334135,12968.85207588999,223.78372485,54464.84972304 2023-02-02,10:35:37.000,33,11124443,-795,0,1675334136,12968.8588122,223.79782310999872,54464.772864720006 2023-02-02,10:35:38.000,33,11124367,-795,0,1675334137,12968.905966369995,223.75552833000256,54464.870684400004 2023-02-02,10:35:39.000,33,11124322,-795,0,1675334138,12968.87902113,223.76962659000128,54464.8008132 2023-02-02,10:35:40.000,33,11124421,-795,0,1675334139,12968.865548509995,223.76962659000128,54464.82876168 2023-02-02,10:35:41.000,33,11124391,-795,0,1675334140,12968.87228481999,223.73438094000448,54464.8008132 2023-02-02,10:35:42.000,33,11124442,-795,0,1675334141,12968.77124016999,223.7202826799985,54464.69600640001 2023-02-02,10:35:43.000,33,11124373,-795,0,1675334142,12968.79818541,223.6850370300017,54464.772864720006 2023-02-02,10:35:44.000,33,11124386,-795,0,1675334143,12968.85207588999,223.67798790000234,54464.919594240004 2023-02-02,10:35:45.000,33,11124382,-795,0,1675334144,12968.825130649995,223.70618441999977,54464.85671016 2023-02-02,10:35:46.000,33,11124401,-795,0,1675334145,12968.825130649995,223.65684051000426,54464.8357488 2023-02-02,10:35:47.000,33,11124423,-795,0,1675334146,12968.75103123999,223.65684051000426,54464.64709656001 2023-02-02,10:35:48.000,33,11124384,-795,0,1675334147,12968.79144909999,223.67798790000234,54464.67504504001 2023-02-02,10:35:49.000,33,11124390,-795,0,1675334148,12968.724085999995,223.65684051000426,54464.63312232 2023-02-02,10:35:50.000,33,11124393,-795,0,1675334149,12968.744294929995,223.6497913800049,54464.6610708 2023-02-02,10:35:51.000,33,11124401,-795,0,1675334150,12968.81165802999,223.65684051000426,54464.86369728001 2023-02-02,10:35:52.000,33,11124386,-795,0,1675334151,12968.804921719995,223.66388964000362,54464.8357488 2023-02-02,10:35:53.000,33,11124391,-795,0,1675334152,12968.764503859995,223.66388964000362,54464.77985184 2023-02-02,10:35:54.000,33,11124374,-795,0,1675334153,12968.79144909999,223.6497913800049,54464.84972304 2023-02-02,10:35:55.000,33,11124396,-795,0,1675334154,12968.804921719995,223.64274224999826,54464.80780032 2023-02-02,10:35:56.000,33,11124406,-795,0,1675334155,12968.784712789995,223.6497913800049,54464.73792912 2023-02-02,10:35:57.000,33,11124396,-795,0,1675334156,12968.69714076,223.66388964000362,54464.702993520004 2023-02-02,10:35:58.000,33,11124352,-795,0,1675334157,12968.73082230999,223.66388964000362,54464.64010944 2023-02-02,10:35:59.000,33,11124406,-795,0,1675334158,12968.75776755,223.6850370300017,54464.77985184 2023-02-02,10:36:00.000,33,11124381,-795,0,1675334159,12968.81839434,223.6991352900004,54464.92658136 2023-02-02,10:36:01.000,33,11124372,-795,0,1675334160,12968.784712789995,223.70618441999977,54464.8357488 2023-02-02,10:36:02.000,33,11124371,-795,0,1675334161,12968.724085999995,223.70618441999977,54464.74491624001 2023-02-02,10:36:03.000,33,11124369,-795,0,1675334162,12968.744294929995,223.67093877000298,54464.77985184 2023-02-02,10:36:04.000,33,11124416,-795,0,1675334163,12968.73082230999,223.6356931199989,54464.63312232 2023-02-02,10:36:05.000,33,11124440,-795,0,1675334164,12968.73082230999,223.62864398999955,54464.77985184 2023-02-02,10:36:06.000,33,11124396,-795,0,1675334165,12968.703877069995,223.6215948600002,54464.62613520001 2023-02-02,10:36:07.000,33,11124356,-795,0,1675334166,12968.744294929995,223.5863492100034,54464.68901928 2023-02-02,10:36:08.000,33,11124396,-795,0,1675334167,12968.79818541,223.60749660000147,54464.891645760006 2023-02-02,10:36:09.000,33,11124375,-795,0,1675334168,12968.69040444999,223.57225095000467,54464.4514572 2023-02-02,10:36:10.000,33,11124372,-795,0,1675334169,12968.83860327,223.59339834000275,54464.81478744001 2023-02-02,10:36:11.000,33,11124419,-795,0,1675334170,12968.75776755,223.57225095000467,54464.74491624001 2023-02-02,10:36:12.000,33,11124380,-795,0,1675334171,12968.71061337999,223.61454573000083,54464.56325112 2023-02-02,10:36:13.000,33,11124392,-795,0,1675334172,12968.73755862,223.6215948600002,54464.584212480004 2023-02-02,10:36:14.000,33,11124423,-795,0,1675334173,12968.784712789995,223.57930008000403,54464.730942 2023-02-02,10:36:15.000,33,11124394,-795,0,1675334174,12968.79144909999,223.55110355999932,54464.723954880006 2023-02-02,10:36:16.000,33,11124375,-795,0,1675334175,12968.77797648,223.60749660000147,54464.730942 2023-02-02,10:36:17.000,33,11124407,-795,0,1675334176,12968.764503859995,223.59339834000275,54464.702993520004 2023-02-02,10:36:18.000,33,11124383,-795,0,1675334177,12968.79144909999,223.6004474700021,54464.75889048 2023-02-02,10:36:19.000,33,11124335,-795,0,1675334178,12968.79144909999,223.6215948600002,54464.702993520004 2023-02-02,10:36:20.000,33,11124405,-795,0,1675334179,12968.825130649995,223.59339834000275,54464.63312232 2023-02-02,10:36:21.000,33,11124380,-795,0,1675334180,12968.784712789995,223.64274224999826,54464.64010944 2023-02-02,10:36:22.000,33,11124394,-795,0,1675334181,12968.73082230999,223.5863492100034,54464.71696776001 2023-02-02,10:36:23.000,33,11124354,-795,0,1675334182,12968.75103123999,223.57930008000403,54464.49337992 2023-02-02,10:36:24.000,33,11124420,-795,0,1675334183,12968.77797648,223.6215948600002,54464.584212480004 2023-02-02,10:36:25.000,33,11124410,-795,0,1675334184,12968.75776755,223.60749660000147,54464.79382608001 2023-02-02,10:36:26.000,33,11124376,-795,0,1675334185,12968.77124016999,223.60749660000147,54464.70998064 2023-02-02,10:36:27.000,33,11124360,-795,0,1675334186,12968.71734969,223.5863492100034,54464.64709656001 2023-02-02,10:36:28.000,33,11124378,-795,0,1675334187,12968.73082230999,223.62864398999955,54464.47940568001 2023-02-02,10:36:29.000,33,11124386,-795,0,1675334188,12968.67693183,223.6215948600002,54464.49337992 2023-02-02,10:36:30.000,33,11124382,-795,0,1675334189,12968.71734969,223.64274224999826,54464.57722536001 2023-02-02,10:36:31.000,33,11124394,-795,0,1675334190,12968.77124016999,223.65684051000426,54464.68203216 2023-02-02,10:36:32.000,33,11124349,-795,0,1675334191,12968.73755862,223.67093877000298,54464.63312232 2023-02-02,10:36:33.000,33,11124446,-795,0,1675334192,12968.71734969,223.66388964000362,54464.57023824 2023-02-02,10:36:34.000,33,11124398,-795,0,1675334193,12968.79818541,223.6991352900004,54464.68203216 2023-02-02,10:36:35.000,33,11124378,-795,0,1675334194,12968.744294929995,223.67798790000234,54464.63312232 2023-02-02,10:36:36.000,33,11124376,-795,0,1675334195,12968.79144909999,223.69208616000105,54464.57023824 2023-02-02,10:36:37.000,33,11124380,-795,0,1675334196,12968.764503859995,223.74143007000384,54464.49337992 2023-02-02,10:36:38.000,33,11124458,-795,0,1675334197,12968.784712789995,223.7202826799985,54464.47241856 2023-02-02,10:36:39.000,33,11124373,-795,0,1675334198,12968.865548509995,223.76962659000128,54464.64010944 2023-02-02,10:36:40.000,33,11124354,-795,0,1675334199,12968.91943899,223.7484792000032,54464.730942 2023-02-02,10:36:41.000,33,11124372,-795,0,1675334200,12968.905966369995,223.8119213700047,54464.64709656001 2023-02-02,10:36:42.000,33,11124394,-795,0,1675334201,12968.93291160999,223.78372485,54464.556264000006 2023-02-02,10:36:43.000,33,11124419,-795,0,1675334202,12968.98006578,223.84011789000215,54464.64010944 2023-02-02,10:36:44.000,33,11124364,-795,0,1675334203,12969.013747329991,223.80487223999808,54464.64709656001 2023-02-02,10:36:45.000,33,11124408,-795,0,1675334204,12969.047428879996,223.8824126699983,54464.61216096 2023-02-02,10:36:46.000,33,11124341,-795,0,1675334205,12969.04069257,223.86126528000023,54464.605173840006 2023-02-02,10:36:47.000,33,11124444,-795,0,1675334206,12969.02048364,223.90356006000366,54464.605173840006 2023-02-02,10:36:48.000,33,11124377,-795,0,1675334207,12969.182155080001,223.88946179999766,54464.80780032 2023-02-02,10:36:49.000,33,11124375,-795,0,1675334208,12969.161946150001,223.93880571000045,54464.78683896 2023-02-02,10:36:50.000,33,11124387,-795,0,1675334209,12969.209100319997,223.93880571000045,54464.772864720006 2023-02-02,10:36:51.000,33,11124430,-795,0,1675334210,12969.229309249997,223.9458548399998,54464.702993520004 2023-02-02,10:36:52.000,33,11124458,-795,0,1675334211,12969.209100319997,223.9317565800011,54464.5911996 2023-02-02,10:36:53.000,33,11124410,-795,0,1675334212,12969.229309249997,223.95290396999917,54464.61216096 2023-02-02,10:36:54.000,33,11124455,-795,0,1675334213,12969.276463419992,223.98110049000388,54464.80780032 2023-02-02,10:36:55.000,33,11124418,-795,0,1675334214,12969.316881279992,223.97405136000452,54464.77985184 2023-02-02,10:36:56.000,33,11124373,-795,0,1675334215,12969.337090209992,223.98110049000388,54464.751903360004 2023-02-02,10:36:57.000,33,11124356,-795,0,1675334216,12969.397716999993,223.9670022299979,54464.821774560005 2023-02-02,10:36:58.000,33,11124430,-795,0,1675334217,12969.424662240002,223.98110049000388,54464.92658136 2023-02-02,10:36:59.000,33,11124401,-795,0,1675334218,12969.384244380002,223.9951987500026,54464.87767152 2023-02-02,10:37:00.000,33,11124389,-795,0,1675334219,12969.438134859993,223.95290396999917,54464.85671016 2023-02-02,10:37:01.000,33,11124399,-795,0,1675334220,12969.458343789993,223.98110049000388,54464.87767152 2023-02-02,10:37:02.000,33,11124437,-795,0,1675334221,12969.417925929993,223.9317565800011,54464.80780032 2023-02-02,10:37:03.000,33,11124392,-795,0,1675334222,12969.451607479998,223.9670022299979,54464.85671016 2023-02-02,10:37:04.000,33,11124394,-795,0,1675334223,12969.545915819988,223.9317565800011,54465.00343968 2023-02-02,10:37:05.000,33,11124331,-795,0,1675334224,12969.586333679988,223.95995309999853,54464.99645256 2023-02-02,10:37:06.000,33,11124362,-795,0,1675334225,12969.539179509993,223.9458548399998,54464.86369728001 2023-02-02,10:37:07.000,33,11124401,-795,0,1675334226,12969.532443199998,224.00224788000196,54464.77985184 2023-02-02,10:37:08.000,33,11124363,-795,0,1675334227,12969.593069989998,223.9670022299979,54464.870684400004 2023-02-02,10:37:09.000,33,11124430,-795,0,1675334228,12969.653696779998,224.00929701000132,54464.92658136 2023-02-02,10:37:10.000,33,11124432,-795,0,1675334229,12969.572861059998,224.00224788000196,54464.57023824 2023-02-02,10:37:11.000,33,11124392,-795,0,1675334230,12969.673905709999,224.0304443999994,54464.989465440005 2023-02-02,10:37:12.000,33,11124439,-795,0,1675334231,12969.707587259989,224.0304443999994,54464.96850408 2023-02-02,10:37:13.000,33,11124375,-795,0,1675334232,12969.734532499999,224.04454265999811,54464.94754272 2023-02-02,10:37:14.000,33,11124399,-795,0,1675334233,12969.774950359999,224.02339527000004,54465.01042680001 2023-02-02,10:37:15.000,33,11124427,-795,0,1675334234,12969.673905709999,224.00224788000196,54464.870684400004 2023-02-02,10:37:16.000,33,11124358,-795,0,1675334235,12969.707587259989,224.00929701000132,54464.95452984 2023-02-02,10:37:17.000,33,11124430,-795,0,1675334236,12969.700850949994,224.0304443999994,54464.96151696001 2023-02-02,10:37:18.000,33,11124401,-795,0,1675334237,12969.673905709999,223.98110049000388,54464.86369728001 2023-02-02,10:37:19.000,33,11124344,-795,0,1675334238,12969.680642019994,224.00929701000132,54464.94754272 2023-02-02,10:37:20.000,33,11124352,-795,0,1675334239,12969.74800511999,223.95995309999853,54465.059336640006 2023-02-02,10:37:21.000,33,11124437,-795,0,1675334240,12969.680642019994,223.98110049000388,54465.038375280004 2023-02-02,10:37:22.000,33,11124374,-795,0,1675334241,12969.667169399989,224.00224788000196,54464.85671016 2023-02-02,10:37:23.000,33,11124372,-795,0,1675334242,12969.687378329989,223.95995309999853,54464.870684400004 2023-02-02,10:37:24.000,33,11124411,-795,0,1675334243,12969.660433089994,223.9317565800011,54464.89863288 2023-02-02,10:37:25.000,33,11124404,-795,0,1675334244,12969.653696779998,223.9317565800011,54464.95452984 2023-02-02,10:37:26.000,33,11124396,-795,0,1675334245,12969.599806299993,223.91765832000237,54464.84972304 2023-02-02,10:37:27.000,33,11124427,-795,0,1675334246,12969.599806299993,223.9317565800011,54464.86369728001 2023-02-02,10:37:28.000,33,11124392,-795,0,1675334247,12969.687378329989,223.88946179999766,54465.0453624 2023-02-02,10:37:29.000,33,11124433,-795,0,1675334248,12969.640224159994,223.8471670200015,54465.06632376 2023-02-02,10:37:30.000,33,11124362,-795,0,1675334249,12969.660433089994,223.87536353999894,54465.05234952001 2023-02-02,10:37:31.000,33,11124402,-795,0,1675334250,12969.613278919998,223.8471670200015,54464.98247832001 2023-02-02,10:37:32.000,33,11124400,-795,0,1675334251,12969.606542609989,223.80487223999808,54464.92658136 2023-02-02,10:37:33.000,33,11124399,-795,0,1675334252,12969.599806299993,223.82601963000343,54464.87767152 2023-02-02,10:37:34.000,33,11124425,-795,0,1675334253,12969.653696779998,223.79782310999872,54464.98247832001 2023-02-02,10:37:35.000,33,11124392,-795,0,1675334254,12969.667169399989,223.81897050000407,54465.02440104 2023-02-02,10:37:36.000,33,11124367,-795,0,1675334255,12969.667169399989,223.79782310999872,54464.99645256 2023-02-02,10:37:37.000,33,11124393,-795,0,1675334256,12969.687378329989,223.8119213700047,54464.99645256 2023-02-02,10:37:38.000,33,11124325,-795,0,1675334257,12969.680642019994,223.78372485,54464.96850408 2023-02-02,10:37:39.000,33,11124376,-795,0,1675334258,12969.653696779998,223.80487223999808,54465.06632376 2023-02-02,10:37:40.000,33,11124422,-795,0,1675334259,12969.653696779998,223.7484792000032,54465.02440104 2023-02-02,10:37:41.000,33,11124407,-795,0,1675334260,12969.660433089994,223.80487223999808,54465.00343968 2023-02-02,10:37:42.000,33,11124408,-795,0,1675334261,12969.613278919998,223.79782310999872,54464.919594240004 2023-02-02,10:37:43.000,33,11124401,-795,0,1675334262,12969.640224159994,223.81897050000407,54464.919594240004 2023-02-02,10:37:44.000,33,11124429,-795,0,1675334263,12969.700850949994,223.8119213700047,54465.12920784001 2023-02-02,10:37:45.000,33,11124419,-795,0,1675334264,12969.694114639999,223.85421615000087,54465.07331088 2023-02-02,10:37:46.000,33,11124334,-795,0,1675334265,12969.727796189989,223.86126528000023,54465.108246480006 2023-02-02,10:37:47.000,33,11124339,-795,0,1675334266,12969.653696779998,223.8824126699983,54464.92658136 2023-02-02,10:37:48.000,33,11124399,-795,0,1675334267,12969.660433089994,223.86126528000023,54464.989465440005 2023-02-02,10:37:49.000,33,11124404,-795,0,1675334268,12969.660433089994,223.8330687600028,54465.08029800001 2023-02-02,10:37:50.000,33,11124374,-795,0,1675334269,12969.633487849998,223.86126528000023,54465.05234952001 2023-02-02,10:37:51.000,33,11124385,-795,0,1675334270,12969.667169399989,223.8824126699983,54465.12920784001 2023-02-02,10:37:52.000,33,11124389,-795,0,1675334271,12969.640224159994,223.86831440999958,54465.07331088 2023-02-02,10:37:53.000,33,11124408,-795,0,1675334272,12969.694114639999,223.79077397999936,54465.1152336 2023-02-02,10:37:54.000,33,11124391,-795,0,1675334273,12969.633487849998,223.80487223999808,54465.038375280004 2023-02-02,10:37:55.000,33,11124316,-795,0,1675334274,12969.633487849998,223.80487223999808,54465.13619496 2023-02-02,10:37:56.000,33,11124382,-795,0,1675334275,12969.579597369993,223.8119213700047,54465.01042680001 2023-02-02,10:37:57.000,33,11124384,-795,0,1675334276,12969.525706889988,223.77667572000064,54464.96850408 2023-02-02,10:37:58.000,33,11124376,-795,0,1675334277,12969.518970579993,223.80487223999808,54464.989465440005 2023-02-02,10:37:59.000,33,11124392,-795,0,1675334278,12969.539179509993,223.78372485,54465.038375280004 2023-02-02,10:38:00.000,33,11124384,-795,0,1675334279,12969.593069989998,223.76257746000192,54465.19907904001 2023-02-02,10:38:01.000,33,11124419,-795,0,1675334280,12969.559388439993,223.76962659000128,54465.19907904001 2023-02-02,10:38:02.000,33,11124344,-795,0,1675334281,12969.572861059998,223.74143007000384,54465.0453624 2023-02-02,10:38:03.000,33,11124339,-795,0,1675334282,12969.539179509993,223.72733180999785,54465.108246480006 2023-02-02,10:38:04.000,33,11124383,-795,0,1675334283,12969.593069989998,223.72733180999785,54465.0453624 2023-02-02,10:38:05.000,33,11124369,-795,0,1675334284,12969.552652129998,223.72733180999785,54465.108246480006 2023-02-02,10:38:06.000,33,11124410,-795,0,1675334285,12969.559388439993,223.73438094000448,54464.96151696001 2023-02-02,10:38:07.000,33,11124395,-795,0,1675334286,12969.532443199998,223.69208616000105,54464.93356848001 2023-02-02,10:38:08.000,33,11124414,-795,0,1675334287,12969.566124749988,223.71323354999913,54465.16414344 2023-02-02,10:38:09.000,33,11124379,-795,0,1675334288,12969.559388439993,223.6991352900004,54465.21305328 2023-02-02,10:38:10.000,33,11124302,-795,0,1675334289,12969.572861059998,223.71323354999913,54465.14318208 2023-02-02,10:38:11.000,33,11124319,-795,0,1675334290,12969.390980689997,223.69208616000105,54464.77985184 2023-02-02,10:38:12.000,33,11124407,-795,0,1675334291,12969.478552719993,223.6991352900004,54464.919594240004 2023-02-02,10:38:13.000,33,11124374,-795,0,1675334292,12969.465080100003,223.71323354999913,54464.96850408 2023-02-02,10:38:14.000,33,11124412,-795,0,1675334293,12969.417925929993,223.67798790000234,54464.9754912 2023-02-02,10:38:15.000,33,11124419,-795,0,1675334294,12969.512234269998,223.66388964000362,54465.05234952001 2023-02-02,10:38:16.000,33,11124347,-795,0,1675334295,12969.498761649993,223.6991352900004,54465.157156320005 2023-02-02,10:38:17.000,33,11124390,-795,0,1675334296,12969.438134859993,223.70618441999977,54464.96151696001 2023-02-02,10:38:18.000,33,11124394,-795,0,1675334297,12969.424662240002,223.6497913800049,54465.08029800001 2023-02-02,10:38:19.000,33,11124402,-795,0,1675334298,12969.438134859993,223.67798790000234,54465.16414344 2023-02-02,10:38:20.000,33,11124409,-795,0,1675334299,12969.471816409998,223.64274224999826,54465.14318208 2023-02-02,10:38:21.000,33,11124349,-795,0,1675334300,12969.451607479998,223.69208616000105,54465.108246480006 2023-02-02,10:38:22.000,33,11124368,-795,0,1675334301,12969.424662240002,223.67798790000234,54465.07331088 2023-02-02,10:38:23.000,33,11124388,-795,0,1675334302,12969.404453310002,223.70618441999977,54465.15016920001 2023-02-02,10:38:24.000,33,11124383,-795,0,1675334303,12969.478552719993,223.67798790000234,54465.24100176 2023-02-02,10:38:25.000,33,11124372,-795,0,1675334304,12969.498761649993,223.6850370300017,54465.26895024001 2023-02-02,10:38:26.000,33,11124394,-795,0,1675334305,12969.465080100003,223.6991352900004,54465.24100176 2023-02-02,10:38:27.000,33,11124332,-795,0,1675334306,12969.384244380002,223.7202826799985,54465.087285120004 2023-02-02,10:38:28.000,33,11124397,-715,0,1675334307,12969.357299139992,223.76257746000192,54465.1152336 2023-02-02,10:38:29.000,33,11124358,-795,0,1675334308,12969.370771759997,223.74143007000384,54465.1851048 2023-02-02,10:38:30.000,33,11124385,-795,0,1675334309,12969.397716999993,223.72733180999785,54465.206066160004 2023-02-02,10:38:31.000,33,11124356,-795,0,1675334310,12969.350562829997,223.78372485,54465.2899116 2023-02-02,10:38:32.000,33,11124350,-795,0,1675334311,12969.337090209992,223.7484792000032,54465.29689872001 2023-02-02,10:38:33.000,33,11124411,-795,0,1675334312,12969.289936039997,223.77667572000064,54465.17811768001 2023-02-02,10:38:34.000,33,11124311,-795,0,1675334313,12969.343826520002,223.78372485,54465.30388584 2023-02-02,10:38:35.000,33,11124391,-795,0,1675334314,12969.343826520002,223.76962659000128,54465.22004040001 2023-02-02,10:38:36.000,33,11124359,-795,0,1675334315,12969.357299139992,223.76962659000128,54465.2899116 2023-02-02,10:38:37.000,33,11124403,-795,0,1675334316,12969.202364010001,223.79077397999936,54465.19209192 2023-02-02,10:38:38.000,33,11124399,-795,0,1675334317,12969.236045559992,223.79077397999936,54465.16414344 2023-02-02,10:38:39.000,33,11124340,-795,0,1675334318,12969.215836629992,223.84011789000215,54465.227027520006 2023-02-02,10:38:40.000,33,11124398,-795,0,1675334319,12969.262990800002,223.84011789000215,54465.3597828 2023-02-02,10:38:41.000,33,11124367,-795,0,1675334320,12969.289936039997,223.87536353999894,54465.394718400006 2023-02-02,10:38:42.000,33,11124334,-795,0,1675334321,12969.195627699992,223.87536353999894,54465.227027520006 2023-02-02,10:38:43.000,33,11124381,-795,0,1675334322,12969.222572940002,223.91765832000237,54465.275937360006 2023-02-02,10:38:44.000,33,11124426,-795,0,1675334323,12969.209100319997,223.88946179999766,54465.29689872001 2023-02-02,10:38:45.000,33,11124400,-795,0,1675334324,12969.148473529996,223.92470745000173,54465.2899116 2023-02-02,10:38:46.000,33,11124428,-795,0,1675334325,12969.128264599996,223.9317565800011,54465.19209192 2023-02-02,10:38:47.000,33,11124404,-795,0,1675334326,12969.121528290001,223.9670022299979,54465.22004040001 2023-02-02,10:38:48.000,33,11124336,-795,0,1675334327,12969.209100319997,223.9458548399998,54465.40869264 2023-02-02,10:38:49.000,33,11124372,-795,0,1675334328,12969.182155080001,223.97405136000452,54465.40869264 2023-02-02,10:38:50.000,33,11124341,-795,0,1675334329,12969.155209839992,223.98814962000324,54465.38773128001 2023-02-02,10:38:51.000,33,11124325,-795,0,1675334330,12969.114791979991,223.97405136000452,54465.31087296 2023-02-02,10:38:52.000,33,11124372,-795,0,1675334331,12969.054165189991,223.98110049000388,54465.12222072 2023-02-02,10:38:53.000,33,11124369,-795,0,1675334332,12969.074374119991,224.00224788000196,54465.22004040001 2023-02-02,10:38:54.000,33,11124416,-795,0,1675334333,12969.094583049991,224.02339527000004,54465.29689872001 2023-02-02,10:38:55.000,33,11124371,-795,0,1675334334,12969.074374119991,224.01634614000068,54465.35279568 2023-02-02,10:38:56.000,33,11124401,-795,0,1675334335,12969.087846739996,224.0586409200041,54465.35279568 2023-02-02,10:38:57.000,33,11124427,-795,0,1675334336,12969.128264599996,224.01634614000068,54465.33882144 2023-02-02,10:38:58.000,33,11124338,-795,0,1675334337,12969.04069257,224.02339527000004,54465.24100176 2023-02-02,10:38:59.000,33,11124368,-795,0,1675334338,12969.108055669996,224.0797883100022,54465.33183432 2023-02-02,10:39:00.000,33,11124370,-795,0,1675334339,12969.087846739996,224.04454265999811,54465.31786008001 2023-02-02,10:39:01.000,33,11124394,-795,0,1675334340,12969.087846739996,224.0938865700009,54465.254976000004 2023-02-02,10:39:02.000,33,11124399,-795,0,1675334341,12969.027219949996,224.0938865700009,54465.14318208 2023-02-02,10:39:03.000,33,11124415,-795,0,1675334342,12969.033956259991,224.10798482999962,54465.19209192 2023-02-02,10:39:04.000,33,11124381,-795,0,1675334343,12969.074374119991,224.08683744000155,54465.33882144 2023-02-02,10:39:05.000,33,11124397,-795,0,1675334344,12969.074374119991,224.12208308999834,54465.31087296 2023-02-02,10:39:06.000,33,11124316,-795,0,1675334345,12969.081110430001,224.11503395999898,54465.2899116 2023-02-02,10:39:07.000,33,11124346,-795,0,1675334346,12969.0609015,224.12208308999834,54465.108246480006 2023-02-02,10:39:08.000,33,11124389,-795,0,1675334347,12968.98006578,224.1573287400024,54465.05234952001 2023-02-02,10:39:09.000,33,11124440,-795,0,1675334348,12969.033956259991,224.17142700000113,54465.059336640006 2023-02-02,10:39:10.000,33,11124407,-795,0,1675334349,12969.054165189991,224.16437787000177,54465.1851048 2023-02-02,10:39:11.000,33,11124409,-795,0,1675334350,12969.081110430001,224.1784761300005,54465.23401464 2023-02-02,10:39:12.000,33,11124390,-795,0,1675334351,12968.966593159996,224.17142700000113,54464.88465864001 2023-02-02,10:39:13.000,33,11124374,-795,0,1675334352,12969.054165189991,224.18552525999985,54465.08029800001 2023-02-02,10:39:14.000,33,11124373,-795,0,1675334353,12969.175418769992,224.1573287400024,54465.24798888001 2023-02-02,10:39:15.000,33,11124376,-795,0,1675334354,12969.101319360001,224.19962351999857,54465.23401464 2023-02-02,10:39:16.000,33,11124405,-795,0,1675334355,12969.121528290001,224.20667264999793,54465.24798888001 2023-02-02,10:39:17.000,33,11124375,-795,0,1675334356,12969.087846739996,224.19962351999857,54465.07331088 2023-02-02,10:39:18.000,33,11124413,-795,0,1675334357,12969.094583049991,224.1925743899992,54465.06632376 2023-02-02,10:39:19.000,33,11124398,-795,0,1675334358,12969.114791979991,224.20667264999793,54465.07331088 2023-02-02,10:39:20.000,33,11124371,-795,0,1675334359,12969.141737220001,224.241918300002,54465.2899116 2023-02-02,10:39:21.000,33,11124443,-795,0,1675334360,12969.135000909992,224.26306569000008,54465.26895024001 2023-02-02,10:39:22.000,33,11124399,-795,0,1675334361,12969.135000909992,224.2912622100048,54465.17811768001 2023-02-02,10:39:23.000,33,11124392,-795,0,1675334362,12969.108055669996,224.31240960000287,54465.07331088 2023-02-02,10:39:24.000,33,11124360,-795,0,1675334363,12969.148473529996,224.33355699000094,54465.1851048 2023-02-02,10:39:25.000,33,11124412,-795,0,1675334364,12969.168682459996,224.32650786000158,54465.26196312 2023-02-02,10:39:26.000,33,11124441,-795,0,1675334365,12969.222572940002,224.35470437999902,54465.275937360006 2023-02-02,10:39:27.000,33,11124401,-795,0,1675334366,12969.222572940002,224.35470437999902,54465.206066160004 2023-02-02,10:39:28.000,33,11124378,-795,0,1675334367,12969.262990800002,224.36880263999774,54465.26895024001 2023-02-02,10:39:29.000,33,11124374,-795,0,1675334368,12969.343826520002,224.39699916000245,54465.38773128001 2023-02-02,10:39:30.000,33,11124354,-795,0,1675334369,12969.316881279992,224.35470437999902,54465.394718400006 2023-02-02,10:39:31.000,33,11124337,-795,0,1675334370,12969.323617590002,224.32650786000158,54465.33882144 2023-02-02,10:39:32.000,33,11124421,-795,0,1675334371,12969.283199730002,224.35470437999902,54465.24100176 2023-02-02,10:39:33.000,33,11124379,-795,0,1675334372,12969.310144969997,224.36175350999838,54465.16414344 2023-02-02,10:39:34.000,33,11124377,-795,0,1675334373,12969.343826520002,224.32650786000158,54465.31786008001 2023-02-02,10:39:35.000,33,11124371,-795,0,1675334374,12969.370771759997,224.3406061200003,54465.40869264 2023-02-02,10:39:36.000,33,11124416,-795,0,1675334375,12969.370771759997,224.36880263999774,54465.394718400006 2023-02-02,10:39:37.000,33,11124395,-795,0,1675334376,12969.384244380002,224.32650786000158,54465.35279568 2023-02-02,10:39:38.000,33,11124318,-795,0,1675334377,12969.438134859993,224.36175350999838,54465.41567976001 2023-02-02,10:39:39.000,33,11124382,-795,0,1675334378,12969.438134859993,224.31240960000287,54465.373757040004 2023-02-02,10:39:40.000,33,11124393,-795,0,1675334379,12969.377508069992,224.32650786000158,54465.38074416 2023-02-02,10:39:41.000,33,11124419,-795,0,1675334380,12969.390980689997,224.2912622100048,54465.38773128001 2023-02-02,10:39:42.000,33,11124426,-795,0,1675334381,12969.330353899997,224.29831134000415,54465.28292448 2023-02-02,10:39:43.000,33,11124397,-795,0,1675334382,12969.364035450002,224.29831134000415,54465.29689872001 2023-02-02,10:39:44.000,33,11124400,-795,0,1675334383,12969.438134859993,224.31240960000287,54465.52048656 2023-02-02,10:39:45.000,33,11124382,-795,0,1675334384,12969.438134859993,224.27011481999943,54465.53446080001 2023-02-02,10:39:46.000,33,11124389,-795,0,1675334385,12969.471816409998,224.26306569000008,54465.422666880004 2023-02-02,10:39:47.000,33,11124427,-795,0,1675334386,12969.377508069992,224.17142700000113,54465.227027520006 2023-02-02,10:39:48.000,33,11124390,-795,0,1675334387,12969.404453310002,224.1925743899992,54465.31786008001 2023-02-02,10:39:49.000,33,11124405,-795,0,1675334388,12969.411189619997,224.15027961000305,54465.35279568 2023-02-02,10:39:50.000,33,11124384,-795,0,1675334389,12969.465080100003,224.15027961000305,54465.33183432 2023-02-02,10:39:51.000,33,11124413,-795,0,1675334390,12969.478552719993,224.1291322199977,54465.48555096001 2023-02-02,10:39:52.000,33,11124396,-795,0,1675334391,12969.438134859993,224.12208308999834,54465.40869264 2023-02-02,10:39:53.000,33,11124382,-795,0,1675334392,12969.465080100003,224.11503395999898,54465.3597828 2023-02-02,10:39:54.000,33,11124401,-795,0,1675334393,12969.505497959988,224.10093570000026,54465.443628240006 2023-02-02,10:39:55.000,33,11124398,-795,0,1675334394,12969.458343789993,224.0797883100022,54465.3597828 2023-02-02,10:39:56.000,33,11124380,-795,0,1675334395,12969.471816409998,224.04454265999811,54465.36676992001 2023-02-02,10:39:57.000,33,11124425,-795,0,1675334396,12969.417925929993,224.03749352999876,54465.22004040001 2023-02-02,10:39:58.000,33,11124410,-795,0,1675334397,12969.431398549998,224.01634614000068,54465.16414344 2023-02-02,10:39:59.000,33,11124335,-795,0,1675334398,12969.478552719993,224.04454265999811,54465.41567976001 2023-02-02,10:40:00.000,33,11124358,-795,0,1675334399,12969.512234269998,224.0304443999994,54465.40170552 2023-02-02,10:40:01.000,33,11124425,-795,0,1675334400,12969.532443199998,224.00224788000196,54465.34580856001 2023-02-02,10:40:02.000,33,11124372,-795,0,1675334401,12969.465080100003,224.01634614000068,54465.24100176 2023-02-02,10:40:03.000,33,11124371,-795,0,1675334402,12969.485289030003,223.9670022299979,54465.33183432 2023-02-02,10:40:04.000,33,11124415,-795,0,1675334403,12969.532443199998,223.9458548399998,54465.30388584 2023-02-02,10:40:05.000,33,11124367,-795,0,1675334404,12969.566124749988,223.95290396999917,54465.324847200005 2023-02-02,10:40:06.000,33,11124422,-795,0,1675334405,12969.552652129998,223.95290396999917,54465.22004040001 2023-02-02,10:40:07.000,33,11124357,-755,0,1675334406,12969.572861059998,223.95290396999917,54465.21305328 2023-02-02,10:40:08.000,33,11124390,-795,0,1675334407,12969.660433089994,223.92470745000173,54465.429654 2023-02-02,10:40:09.000,33,11124340,-795,0,1675334408,12969.633487849998,223.9458548399998,54465.394718400006 2023-02-02,10:40:10.000,33,11124436,-795,0,1675334409,12969.660433089994,223.92470745000173,54465.46458960001 2023-02-02,10:40:11.000,33,11124409,-795,0,1675334410,12969.694114639999,223.91060919000302,54465.33882144 2023-02-02,10:40:12.000,33,11124409,-795,0,1675334411,12969.626751539989,223.91765832000237,54465.23401464 2023-02-02,10:40:13.000,33,11124399,-795,0,1675334412,12969.572861059998,223.8824126699983,54464.99645256 2023-02-02,10:40:14.000,33,11124368,-795,0,1675334413,12969.667169399989,223.86831440999958,54465.26196312 2023-02-02,10:40:15.000,33,11124396,-795,0,1675334414,12969.633487849998,223.8471670200015,54465.26895024001 2023-02-02,10:40:16.000,33,11124383,-795,0,1675334415,12969.660433089994,223.80487223999808,54465.35279568 2023-02-02,10:40:17.000,33,11124427,-795,0,1675334416,12969.653696779998,223.8119213700047,54465.40170552 2023-02-02,10:40:18.000,33,11124402,-795,0,1675334417,12969.707587259989,223.77667572000064,54465.48555096001 2023-02-02,10:40:19.000,33,11124377,-795,0,1675334418,12969.673905709999,223.76257746000192,54465.38773128001 2023-02-02,10:40:20.000,33,11124402,-795,0,1675334419,12969.653696779998,223.74143007000384,54465.394718400006 2023-02-02,10:40:21.000,33,11124409,-795,0,1675334420,12969.653696779998,223.70618441999977,54465.394718400006 2023-02-02,10:40:22.000,33,11124405,-795,0,1675334421,12969.653696779998,223.67798790000234,54465.21305328 2023-02-02,10:40:23.000,33,11124421,-795,0,1675334422,12969.660433089994,223.67093877000298,54465.31786008001 2023-02-02,10:40:24.000,33,11124376,-795,0,1675334423,12969.707587259989,223.6004474700021,54465.47856384 2023-02-02,10:40:25.000,33,11124364,-795,0,1675334424,12969.714323569999,223.56520181999804,54465.47157672 2023-02-02,10:40:26.000,33,11124385,-795,0,1675334425,12969.741268809994,223.52995617000124,54465.48555096001 2023-02-02,10:40:27.000,33,11124383,-795,0,1675334426,12969.613278919998,223.5017596500038,54465.23401464 2023-02-02,10:40:28.000,33,11124354,-795,0,1675334427,12969.593069989998,223.4876613899978,54465.29689872001 2023-02-02,10:40:29.000,33,11124382,-795,0,1675334428,12969.646960469989,223.4876613899978,54465.34580856001 2023-02-02,10:40:30.000,33,11124379,-795,0,1675334429,12969.660433089994,223.44536661000166,54465.36676992001 2023-02-02,10:40:31.000,33,11124386,-795,0,1675334430,12969.660433089994,223.42421922000358,54465.422666880004 2023-02-02,10:40:32.000,33,11124394,-795,0,1675334431,12969.613278919998,223.38192444000015,54465.3597828 2023-02-02,10:40:33.000,33,11124357,-795,0,1675334432,12969.579597369993,223.41717009000422,54465.33882144 2023-02-02,10:40:34.000,33,11124395,-795,0,1675334433,12969.640224159994,223.36782618000143,54465.38074416 2023-02-02,10:40:35.000,33,11124337,-795,0,1675334434,12969.599806299993,223.339629660004,54465.324847200005 2023-02-02,10:40:36.000,33,11124370,-795,0,1675334435,12969.626751539989,223.34667879000335,54465.31087296 2023-02-02,10:40:37.000,33,11124374,-795,0,1675334436,12969.566124749988,223.33258053000463,54465.24798888001 2023-02-02,10:40:38.000,33,11124369,-795,0,1675334437,12969.559388439993,223.30438400999992,54465.10125936001 2023-02-02,10:40:39.000,33,11124395,-795,0,1675334438,12969.552652129998,223.29733488000056,54465.227027520006 2023-02-02,10:40:40.000,33,11124394,-795,0,1675334439,12969.606542609989,223.24799096999777,54465.36676992001 2023-02-02,10:40:41.000,33,11124376,-795,0,1675334440,12969.539179509993,223.2550401000044,54465.30388584 2023-02-02,10:40:42.000,33,11124378,-795,0,1675334441,12969.559388439993,223.19864706000226,54465.12920784001 2023-02-02,10:40:43.000,33,11124378,-795,0,1675334442,12969.485289030003,223.17045054000482,54465.26196312 2023-02-02,10:40:44.000,33,11124423,-795,0,1675334443,12969.471816409998,223.13520489000075,54465.059336640006 2023-02-02,10:40:45.000,33,11124419,-795,0,1675334444,12969.465080100003,223.11405750000267,54465.19209192 2023-02-02,10:40:46.000,33,11124416,-795,0,1675334445,12969.390980689997,223.1422540200001,54465.0453624 2023-02-02,10:40:47.000,33,11124385,-795,0,1675334446,12969.411189619997,223.1070083700033,54465.087285120004 2023-02-02,10:40:48.000,33,11124402,-795,0,1675334447,12969.431398549998,223.0788118499986,54465.227027520006 2023-02-02,10:40:49.000,33,11124410,-795,0,1675334448,12969.390980689997,223.03651707000245,54465.227027520006 2023-02-02,10:40:50.000,33,11124343,-795,0,1675334449,12969.397716999993,223.01536968000437,54465.157156320005 2023-02-02,10:40:51.000,33,11124383,-795,0,1675334450,12969.337090209992,223.02241881000373,54465.09427224 2023-02-02,10:40:52.000,33,11124382,-795,0,1675334451,12969.316881279992,222.95897664000222,54464.89863288 2023-02-02,10:40:53.000,33,11124409,-795,0,1675334452,12969.269727109997,222.95897664000222,54464.81478744001 2023-02-02,10:40:54.000,33,11124381,-795,0,1675334453,12969.283199730002,222.93782925000414,54464.96850408 2023-02-02,10:40:55.000,33,11124372,-795,0,1675334454,12969.236045559992,222.90258360000007,54465.01741392 2023-02-02,10:40:56.000,33,11124428,-795,0,1675334455,12969.229309249997,222.86028882000392,54464.989465440005 2023-02-02,10:40:57.000,33,11124416,-795,0,1675334456,12969.195627699992,222.86733795000328,54464.919594240004 2023-02-02,10:40:58.000,33,11124329,-795,0,1675334457,12969.148473529996,222.81094491000113,54465.00343968 2023-02-02,10:40:59.000,33,11124378,-795,0,1675334458,12969.033956259991,222.78979752000305,54464.79382608001 2023-02-02,10:41:00.000,33,11124417,-795,0,1675334459,12969.00027471,222.76160099999834,54464.71696776001 2023-02-02,10:41:01.000,33,11124422,-795,0,1675334460,12969.033956259991,222.74045361000026,54464.87767152 2023-02-02,10:41:02.000,33,11124390,-795,0,1675334461,12968.986802089996,222.7334044800009,54464.870684400004 2023-02-02,10:41:03.000,33,11124404,-795,0,1675334462,12968.946384229996,222.72635535000154,54464.79382608001 2023-02-02,10:41:04.000,33,11124404,-795,0,1675334463,12968.926175299996,222.6981588300041,54464.80780032 2023-02-02,10:41:05.000,33,11124351,-795,0,1675334464,12968.926175299996,222.64176579000195,54464.85671016 2023-02-02,10:41:06.000,33,11124404,-795,0,1675334465,12968.8588122,222.65586405000067,54464.80780032 2023-02-02,10:41:07.000,33,11124358,-795,0,1675334466,12968.81165802999,222.61356927000452,54464.75889048 2023-02-02,10:41:08.000,33,11124411,-795,0,1675334467,12968.703877069995,222.60652013999788,54464.57023824 2023-02-02,10:41:09.000,33,11124405,-795,0,1675334468,12968.67693183,222.62061840000388,54464.556264000006 2023-02-02,10:41:10.000,33,11124370,-795,0,1675334469,12968.69714076,222.56422536000173,54464.6610708 2023-02-02,10:41:11.000,33,11124404,-795,0,1675334470,12968.683668139995,222.5360288400043,54464.69600640001 2023-02-02,10:41:12.000,33,11124389,-795,0,1675334471,12968.62977765999,222.5360288400043,54464.61216096 2023-02-02,10:41:13.000,33,11124391,-795,0,1675334472,12968.643250279994,222.47963580000214,54464.605173840006 2023-02-02,10:41:14.000,33,11124361,-795,0,1675334473,12968.501787769994,222.46553754000342,54464.269792080006 2023-02-02,10:41:15.000,33,11124432,-795,0,1675334474,12968.447897289989,222.45848841000407,54464.3466504 2023-02-02,10:41:16.000,33,11124437,-795,0,1675334475,12968.521996699994,222.42324276,54464.52831552001 2023-02-02,10:41:17.000,33,11124395,-795,0,1675334476,12968.454633599998,222.39504624000256,54464.54927688001 2023-02-02,10:41:18.000,33,11124384,-795,0,1675334477,12968.373797879998,222.35275145999913,54464.388573120006 2023-02-02,10:41:19.000,33,11124345,-795,0,1675334478,12968.353588949998,222.34570232999977,54464.3466504 2023-02-02,10:41:20.000,33,11124425,-795,0,1675334479,12968.387270499989,222.28226015999826,54464.56325112 2023-02-02,10:41:21.000,33,11124385,-795,0,1675334480,12968.333380019998,222.3386532000004,54464.52831552001 2023-02-02,10:41:22.000,33,11124345,-795,0,1675334481,12968.245807990003,222.3245549400017,54464.3466504 2023-02-02,10:41:23.000,33,11124390,-795,0,1675334482,12968.299698469993,222.24701451000146,54464.367611760004 2023-02-02,10:41:24.000,33,11124348,-795,0,1675334483,12968.205390130002,222.2893092900049,54464.318701920005 2023-02-02,10:41:25.000,33,11124344,-795,0,1675334484,12968.158235959992,222.26816189999954,54464.29075344001 2023-02-02,10:41:26.000,33,11124380,-795,0,1675334485,12968.084136550002,222.3034075500036,54464.1370368 2023-02-02,10:41:27.000,33,11124416,-795,0,1675334486,12968.063927620002,222.2399653800021,54464.17197240001 2023-02-02,10:41:28.000,33,11124385,-795,0,1675334487,12968.117818099992,222.2752110299989,54464.28376632 2023-02-02,10:41:29.000,33,11124351,-795,0,1675334488,12967.983091900001,222.3034075500036,54464.07415272001 2023-02-02,10:41:30.000,33,11124417,-795,0,1675334489,12967.983091900001,222.2893092900049,54464.10908832 2023-02-02,10:41:31.000,33,11124343,-795,0,1675334490,12967.855102009991,222.29635842000425,54463.934410320006 2023-02-02,10:41:32.000,33,11124396,-795,0,1675334491,12967.807947839996,222.2893092900049,54463.913448960004 2023-02-02,10:41:33.000,33,11124376,-795,0,1675334492,12967.747321049996,222.25406364000082,54463.71082248001 2023-02-02,10:41:34.000,33,11124348,-795,0,1675334493,12967.69343056999,222.20471972999803,54463.67588688 2023-02-02,10:41:35.000,33,11124348,-795,0,1675334494,12967.73384842999,222.13422843000444,54463.78069368 2023-02-02,10:41:36.000,33,11124375,-795,0,1675334495,12967.828156769996,222.0284914799995,54463.71082248001 2023-02-02,10:41:37.000,33,11124395,-795,0,1675334496,12967.908992489996,221.98619670000335,54463.682874 2023-02-02,10:41:38.000,33,11124323,-795,0,1675334497,12968.023509760002,222.0778353900023,54463.59204144001 2023-02-02,10:41:39.000,33,11124362,-795,0,1675334498,12968.077400239992,222.25406364000082,54463.550118720006 2023-02-02,10:41:40.000,33,11124417,-795,0,1675334499,12967.908992489996,222.43029188999935,54463.57108008001 2023-02-02,10:41:41.000,33,11124423,-795,0,1675334500,12967.7810026,222.47258667000278,54463.55710584 2023-02-02,10:41:42.000,33,11124382,-795,0,1675334501,12967.63280377999,222.5219305799983,54463.45229904001 2023-02-02,10:41:43.000,33,11124368,-795,0,1675334502,12967.545231749995,222.51488144999894,54463.48723464 2023-02-02,10:41:44.000,33,11124355,-795,0,1675334503,12967.59238591999,222.4866849300015,54463.66191264 2023-02-02,10:41:45.000,33,11124388,-795,0,1675334504,12967.55870437,222.50783231999958,54463.578067200004 2023-02-02,10:41:46.000,33,11124337,-795,0,1675334505,12967.545231749995,222.50783231999958,54463.599028560006 2023-02-02,10:41:47.000,33,11124351,-795,0,1675334506,12967.45765972,222.56422536000173,54463.40338920001 2023-02-02,10:41:48.000,33,11124381,-795,0,1675334507,12967.444187099994,222.55717623000237,54463.45229904001 2023-02-02,10:41:49.000,33,11124421,-795,0,1675334508,12967.47786865,222.54307797000365,54463.52217024001 2023-02-02,10:41:50.000,33,11124379,-795,0,1675334509,12967.484604959995,222.5712744900011,54463.53614448 2023-02-02,10:41:51.000,33,11124398,-795,0,1675334510,12967.484604959995,222.64176579000195,54463.53614448 2023-02-02,10:41:52.000,33,11124370,-795,0,1675334511,12967.45092340999,222.65586405000067,54463.55710584 2023-02-02,10:41:53.000,33,11124380,-795,0,1675334512,12967.47113233999,222.64176579000195,54463.44531192 2023-02-02,10:41:54.000,33,11124308,-795,0,1675334513,12967.45765972,222.6347166600026,54463.53614448 2023-02-02,10:41:55.000,33,11124356,-795,0,1675334514,12967.464396029995,222.66291318000003,54463.480247520005 2023-02-02,10:41:56.000,33,11124386,-795,0,1675334515,12967.49807758,222.62061840000388,54463.431337680006 2023-02-02,10:41:57.000,33,11124371,-795,0,1675334516,12967.45765972,222.65586405000067,54463.34749224 2023-02-02,10:41:58.000,33,11124381,-795,0,1675334517,12967.423978169994,222.69110970000474,54463.312556640005 2023-02-02,10:41:59.000,33,11124401,-795,0,1675334518,12967.51155019999,222.75455186999898,54463.6130028 2023-02-02,10:42:00.000,33,11124382,-795,0,1675334519,12967.59238591999,222.74045361000026,54463.65492552 2023-02-02,10:42:01.000,33,11124417,-795,0,1675334520,12967.61933116,222.78979752000305,54463.62697704 2023-02-02,10:42:02.000,33,11124379,-795,0,1675334521,12967.565440679995,222.7968466500024,54463.54313160001 2023-02-02,10:42:03.000,33,11124356,-795,0,1675334522,12967.605858539995,222.75455186999898,54463.51518312 2023-02-02,10:42:04.000,33,11124375,-795,0,1675334523,12967.605858539995,222.74750273999962,54463.42435056001 2023-02-02,10:42:05.000,33,11124395,-795,0,1675334524,12967.626067469995,222.7968466500024,54463.49422176 2023-02-02,10:42:06.000,33,11124386,-795,0,1675334525,12967.63280377999,222.7968466500024,54463.54313160001 2023-02-02,10:42:07.000,33,11124365,-795,0,1675334526,12967.5789133,222.7968466500024,54463.42435056001 2023-02-02,10:42:08.000,33,11124386,-795,0,1675334527,12967.61933116,222.7968466500024,54463.480247520005 2023-02-02,10:42:09.000,33,11124398,-795,0,1675334528,12967.71363949999,222.8320922999992,54463.550118720006 2023-02-02,10:42:10.000,33,11124396,-795,0,1675334529,12967.767529979996,222.81799404000049,54463.57108008001 2023-02-02,10:42:11.000,33,11124410,-795,0,1675334530,12967.76079367,222.8320922999992,54463.50120888001 2023-02-02,10:42:12.000,33,11124415,-795,0,1675334531,12967.74058474,222.84619055999792,54463.38941496 2023-02-02,10:42:13.000,33,11124364,-795,0,1675334532,12967.747321049996,222.78979752000305,54463.35447936001 2023-02-02,10:42:14.000,33,11124365,-795,0,1675334533,12967.794475219991,222.72635535000154,54463.31954376 2023-02-02,10:42:15.000,33,11124359,-795,0,1675334534,12967.855102009991,222.76160099999834,54463.17281424 2023-02-02,10:42:16.000,33,11124354,-795,0,1675334535,12967.767529979996,222.81094491000113,54463.4383248 2023-02-02,10:42:17.000,33,11124379,-795,0,1675334536,12967.942674040001,222.76160099999834,54463.51518312 2023-02-02,10:42:18.000,33,11124394,-795,0,1675334537,12967.895519869991,222.74750273999962,54463.4383248 2023-02-02,10:42:19.000,33,11124308,-795,0,1675334538,12967.969619279997,222.74045361000026,54463.48723464 2023-02-02,10:42:20.000,33,11124356,-795,0,1675334539,12967.983091900001,222.74750273999962,54463.52217024001 2023-02-02,10:42:21.000,33,11124378,-795,0,1675334540,12967.989828209997,222.71225709000282,54463.480247520005 2023-02-02,10:42:22.000,33,11124410,-795,0,1675334541,12967.875310939991,222.74045361000026,54463.17980136 2023-02-02,10:42:23.000,33,11124404,-795,0,1675334542,12967.861838320001,222.7334044800009,54463.31954376 2023-02-02,10:42:24.000,33,11124407,-795,0,1675334543,12967.969619279997,222.7686501299977,54463.45928616 2023-02-02,10:42:25.000,33,11124383,-795,0,1675334544,12967.976355589992,222.71225709000282,54463.44531192 2023-02-02,10:42:26.000,33,11124331,-795,0,1675334545,12967.942674040001,222.72635535000154,54463.410376320004 2023-02-02,10:42:27.000,33,11124340,-795,0,1675334546,12967.949410349996,222.71225709000282,54463.361466480004 2023-02-02,10:42:28.000,33,11124372,-795,0,1675334547,12967.908992489996,222.6981588300041,54463.22172408 2023-02-02,10:42:29.000,33,11124427,-795,0,1675334548,12967.7810026,222.65586405000067,54462.97018776001 2023-02-02,10:42:30.000,33,11124386,-795,0,1675334549,12967.942674040001,222.62061840000388,54463.3684536 2023-02-02,10:42:31.000,33,11124402,-795,0,1675334550,12967.895519869991,222.59242187999916,54463.24967256 2023-02-02,10:42:32.000,33,11124404,-795,0,1675334551,12967.935937729992,222.5712744900011,54463.312556640005 2023-02-02,10:42:33.000,33,11124322,-795,0,1675334552,12967.956146659992,222.52897970999766,54463.46627328 2023-02-02,10:42:34.000,33,11124366,-795,0,1675334553,12967.956146659992,222.46553754000342,54463.431337680006 2023-02-02,10:42:35.000,33,11124353,-795,0,1675334554,12967.935937729992,222.41619363000063,54463.3684536 2023-02-02,10:42:36.000,33,11124417,-795,0,1675334555,12967.888783559996,222.3245549400017,54463.20076272 2023-02-02,10:42:37.000,33,11124349,-795,0,1675334556,12967.888783559996,222.29635842000425,54463.15884 2023-02-02,10:42:38.000,33,11124387,-795,0,1675334557,12967.861838320001,222.29635842000425,54463.24967256 2023-02-02,10:42:39.000,33,11124353,-795,0,1675334558,12967.875310939991,222.2258671200034,54463.25665968001 2023-02-02,10:42:40.000,33,11124357,-795,0,1675334559,12967.949410349996,222.18357233999996,54463.54313160001 2023-02-02,10:42:41.000,33,11124376,-795,0,1675334560,12967.861838320001,222.15537582000252,54463.480247520005 2023-02-02,10:42:42.000,33,11124387,-795,0,1675334561,12967.84162939,222.13422843000444,54463.34749224 2023-02-02,10:42:43.000,33,11124408,-795,0,1675334562,12967.74058474,222.0778353900023,54463.20076272 2023-02-02,10:42:44.000,33,11124414,-795,0,1675334563,12967.834893079991,221.979147570004,54463.29159528 2023-02-02,10:42:45.000,33,11124341,-795,0,1675334564,12967.686694259995,221.90865627000312,54463.15185288 2023-02-02,10:42:46.000,33,11124398,-795,0,1675334565,12967.75405735999,221.92275453000184,54463.2985824 2023-02-02,10:42:47.000,33,11124366,-795,0,1675334566,12967.72037581,221.90160714000376,54463.382427840006 2023-02-02,10:42:48.000,33,11124358,-795,0,1675334567,12967.63954009,221.82406671000354,54463.214736960006 2023-02-02,10:42:49.000,33,11124422,-795,0,1675334568,12967.61933116,221.78882105999946,54463.2287112 2023-02-02,10:42:50.000,33,11124389,-795,0,1675334569,12967.63954009,221.76062454000203,54463.34050512 2023-02-02,10:42:51.000,33,11124363,-795,0,1675334570,12967.61933116,221.6830841100018,54463.2287112 2023-02-02,10:42:52.000,33,11124402,-795,0,1675334571,12967.51828651,221.62669106999965,54463.13089152 2023-02-02,10:42:53.000,33,11124406,-795,0,1675334572,12967.53175912999,221.57734716000414,54463.06800744001 2023-02-02,10:42:54.000,33,11124353,-795,0,1675334573,12967.55196805999,221.5350523800007,54463.17281424 2023-02-02,10:42:55.000,33,11124407,-795,0,1675334574,12967.57217698999,221.47865933999856,54463.28460816001 2023-02-02,10:42:56.000,33,11124402,-795,0,1675334575,12967.49807758,221.42226630000368,54463.15185288 2023-02-02,10:42:57.000,33,11124425,-795,0,1675334576,12967.47113233999,221.31652934999875,54463.10294304 2023-02-02,10:42:58.000,33,11124371,-795,0,1675334577,12967.444187099994,221.26718544000323,54463.15884 2023-02-02,10:42:59.000,33,11124368,-795,0,1675334578,12967.39029661999,221.16849761999765,54463.06800744001 2023-02-02,10:43:00.000,33,11124422,-795,0,1675334579,12967.316197209999,221.0909571900047,54463.03307184 2023-02-02,10:43:01.000,33,11124425,-795,0,1675334580,12967.282515659994,220.99931849999848,54463.026084720004 2023-02-02,10:43:02.000,33,11124359,-795,0,1675334581,12967.188207319989,220.9288272000049,54462.83044536001 2023-02-02,10:43:03.000,33,11124405,-795,0,1675334582,12967.080426359993,220.84423763999803,54462.78852264 2023-02-02,10:43:04.000,33,11124372,-795,0,1675334583,12967.019799569993,220.71030417000293,54462.86538096 2023-02-02,10:43:05.000,33,11124372,-795,0,1675334584,12966.992854329997,220.63981287000206,54462.83743248 2023-02-02,10:43:06.000,33,11124392,-795,0,1675334585,12966.918754919992,220.59046895999927,54462.81647112 2023-02-02,10:43:07.000,33,11124334,-795,0,1675334586,12966.763819790001,220.49883027000033,54462.55794768 2023-02-02,10:43:08.000,33,11124351,-795,0,1675334587,12966.730138239996,220.46358462000353,54462.63480600001 2023-02-02,10:43:09.000,33,11124370,-795,0,1675334588,12966.750347169997,220.3367002800005,54462.69769008 2023-02-02,10:43:10.000,33,11124446,-795,0,1675334589,12966.669511449996,220.25211072000093,54462.55096056 2023-02-02,10:43:11.000,33,11124392,-795,0,1675334590,12966.568466799996,220.1745702900007,54462.48108936 2023-02-02,10:43:12.000,33,11124338,-795,0,1675334591,12966.548257869996,220.09702986000048,54462.5299992 2023-02-02,10:43:13.000,33,11124391,-795,0,1675334592,12966.467422149995,220.04063681999833,54462.523012080004 2023-02-02,10:43:14.000,33,11124378,-795,0,1675334593,12966.35964119,219.94194900000002,54462.36929544001 2023-02-02,10:43:15.000,33,11124361,-795,0,1675334594,12966.37985012,219.82211379000364,54462.425192400005 2023-02-02,10:43:16.000,33,11124378,-795,0,1675334595,12966.27206915999,219.73752423000406,54462.16666896 2023-02-02,10:43:17.000,33,11124371,-795,0,1675334596,12966.164288199994,219.68818032000127,54462.06186216001 2023-02-02,10:43:18.000,33,11124358,-795,0,1675334597,12966.19123343999,219.58949250000296,54462.187630320004 2023-02-02,10:43:19.000,33,11124397,-795,0,1675334598,12966.164288199994,219.5542468499989,54462.152694719996 2023-02-02,10:43:20.000,33,11124345,-795,0,1675334599,12966.17102450999,219.49785381000402,54462.34134696 2023-02-02,10:43:21.000,33,11124383,-795,0,1675334600,12966.19123343999,219.44146077000187,54462.3902568 2023-02-02,10:43:22.000,33,11124335,-795,0,1675334601,12966.117134029999,219.4062151199978,54462.236540160004 2023-02-02,10:43:23.000,33,11124393,-795,0,1675334602,12966.090188789989,219.34277295000356,54462.22256592 2023-02-02,10:43:24.000,33,11124413,-795,0,1675334603,12966.103661409994,219.32867469000485,54462.19461744 2023-02-02,10:43:25.000,33,11124400,-795,0,1675334604,12966.063243549994,219.32867469000485,54462.208591680006 2023-02-02,10:43:26.000,33,11124375,-795,0,1675334605,12966.022825689994,219.29342904000077,54462.019939440004 2023-02-02,10:43:27.000,33,11124404,-795,0,1675334606,12966.022825689994,219.27933078000206,54462.06186216001 2023-02-02,10:43:28.000,33,11124431,-795,0,1675334607,12966.083452479994,219.22998686999927,54462.22256592 2023-02-02,10:43:29.000,33,11124340,-795,0,1675334608,12966.090188789989,219.25113426000462,54462.20160456001 2023-02-02,10:43:30.000,33,11124349,-795,0,1675334609,12966.144079269994,219.27933078000206,54462.1457076 2023-02-02,10:43:31.000,33,11124360,-795,0,1675334610,12966.13060664999,219.31457642999885,54462.0059652 2023-02-02,10:43:32.000,33,11124383,-795,0,1675334611,12966.103661409994,219.25113426000462,54461.96404248001 2023-02-02,10:43:33.000,33,11124365,-795,0,1675334612,12966.096925099999,219.26523252000334,54461.852248560004 2023-02-02,10:43:34.000,33,11124370,-795,0,1675334613,12966.25859654,219.23703599999862,54461.96404248001 2023-02-02,10:43:35.000,33,11124360,-795,0,1675334614,12966.305750709995,219.24408512999798,54462.019939440004 2023-02-02,10:43:36.000,33,11124348,-795,0,1675334615,12966.386586429995,219.2088394800012,54461.985003839996 2023-02-02,10:43:37.000,33,11124343,-795,0,1675334616,12966.447213219995,219.19474122000247,54461.936094 2023-02-02,10:43:38.000,33,11124390,-795,0,1675334617,12966.54152156,219.13129905000096,54462.03391368001 2023-02-02,10:43:39.000,33,11124339,-795,0,1675334618,12966.575203109991,219.1876920900031,54461.96404248001 2023-02-02,10:43:40.000,33,11124345,-795,0,1675334619,12966.608884659996,219.15244643999904,54462.01295232001 2023-02-02,10:43:41.000,33,11124399,-795,0,1675334620,12966.669511449996,219.2229377399999,54461.99897808 2023-02-02,10:43:42.000,33,11124393,-715,0,1675334621,12966.750347169997,219.1876920900031,54461.90814552 2023-02-02,10:43:43.000,33,11124385,-795,0,1675334622,12966.750347169997,219.25818339000398,54461.94308112001 2023-02-02,10:43:44.000,33,11124365,-795,0,1675334623,12966.790765029997,219.25113426000462,54462.03391368001 2023-02-02,10:43:45.000,33,11124365,-795,0,1675334624,12966.804237650002,219.27933078000206,54461.99897808 2023-02-02,10:43:46.000,33,11124336,-795,0,1675334625,12966.770556099997,219.35687121000228,54461.971029600005 2023-02-02,10:43:47.000,33,11124364,-795,0,1675334626,12966.723401930001,219.370969470001,54461.761416 2023-02-02,10:43:48.000,33,11124318,-795,0,1675334627,12966.743610860001,219.4555590300006,54461.84526144001 2023-02-02,10:43:49.000,33,11124361,-795,0,1675334628,12966.797501339992,219.56129597999825,54461.95006824 2023-02-02,10:43:50.000,33,11124340,-795,0,1675334629,12966.784028720002,219.60359076000168,54461.97801672 2023-02-02,10:43:51.000,33,11124417,-795,0,1675334630,12966.709929309996,219.70227857999998,54461.88718416 2023-02-02,10:43:52.000,33,11124397,-795,0,1675334631,12966.635829899991,219.80801552999765,54461.88019704 2023-02-02,10:43:53.000,33,11124385,-795,0,1675334632,12966.642566210001,219.92080161000194,54461.97801672 2023-02-02,10:43:54.000,33,11124335,-795,0,1675334633,12966.649302519996,220.01948943000025,54462.09679776 2023-02-02,10:43:55.000,33,11124331,-795,0,1675334634,12966.629093589996,220.1393246400039,54462.02692656 2023-02-02,10:43:56.000,33,11124378,-795,0,1675334635,12966.56173049,220.23096333000285,54462.019939440004 2023-02-02,10:43:57.000,33,11124351,-795,0,1675334636,12966.575203109991,220.32965115000115,54462.0758364 2023-02-02,10:43:58.000,33,11124381,-795,0,1675334637,12966.548257869996,220.4212898400001,54462.089810640005 2023-02-02,10:43:59.000,33,11124357,-795,0,1675334638,12966.51457631999,220.50587939999969,54462.089810640005 2023-02-02,10:44:00.000,33,11124391,-795,0,1675334639,12966.595412039991,220.61161635000462,54462.28545 2023-02-02,10:44:01.000,33,11124420,-795,0,1675334640,12966.62235728,220.7173533000023,54462.41820528001 2023-02-02,10:44:02.000,33,11124339,-795,0,1675334641,12966.60214835,220.85128677000466,54462.31339848 2023-02-02,10:44:03.000,33,11124349,-795,0,1675334642,12966.615620969991,220.9781711100004,54462.404231040004 2023-02-02,10:44:04.000,33,11124376,-795,0,1675334643,12966.575203109991,220.99931849999848,54462.404231040004 2023-02-02,10:44:05.000,33,11124368,-795,0,1675334644,12966.528048939996,221.18259588000365,54462.257501520005 2023-02-02,10:44:06.000,33,11124384,-795,0,1675334645,12966.49436738999,221.21079240000108,54462.18064320001 2023-02-02,10:44:07.000,33,11124369,-795,0,1675334646,12966.548257869996,221.3235784799981,54462.404231040004 2023-02-02,10:44:08.000,33,11124432,-795,0,1675334647,12966.62235728,221.4363645600024,54462.641793120005 2023-02-02,10:44:09.000,33,11124389,-795,0,1675334648,12966.649302519996,221.520954120002,54462.64878024 2023-02-02,10:44:10.000,33,11124339,-795,0,1675334649,12966.649302519996,221.64078932999837,54462.66275448001 2023-02-02,10:44:11.000,33,11124371,-795,0,1675334650,12966.716665619992,221.78882105999946,54462.57890904 2023-02-02,10:44:12.000,33,11124395,-795,0,1675334651,12966.709929309996,221.90865627000312,54462.55096056 2023-02-02,10:44:13.000,33,11124358,-795,0,1675334652,12966.770556099997,222.03554060999886,54462.523012080004 2023-02-02,10:44:14.000,33,11124379,-795,0,1675334653,12966.817710269992,222.14832669000316,54462.69769008 2023-02-02,10:44:15.000,33,11124370,-795,0,1675334654,12966.898545989992,222.3386532000004,54462.83044536001 2023-02-02,10:44:16.000,33,11124384,-795,0,1675334655,12966.912018609997,222.41619363000063,54462.80249688001 2023-02-02,10:44:17.000,33,11124400,-795,0,1675334656,12966.979381709993,222.50078319000022,54462.63480600001 2023-02-02,10:44:18.000,33,11124399,-795,0,1675334657,12967.066953740003,222.62766753000324,54462.65576736 2023-02-02,10:44:19.000,33,11124373,-795,0,1675334658,12967.255570419999,222.6981588300041,54462.89332944 2023-02-02,10:44:20.000,33,11124389,-795,0,1675334659,12967.383560309994,222.7968466500024,54462.984162 2023-02-02,10:44:21.000,33,11124429,-795,0,1675334660,12967.49134126999,222.7827483900037,54462.99813624001 2023-02-02,10:44:22.000,33,11124367,-795,0,1675334661,12967.53175912999,222.8955344700007,54462.89332944 2023-02-02,10:44:23.000,33,11124342,-795,0,1675334662,12967.65301270999,222.88848534000135,54462.99114912 2023-02-02,10:44:24.000,33,11124394,-795,0,1675334663,12967.84162939,222.90963272999943,54463.17281424 2023-02-02,10:44:25.000,33,11124401,-795,0,1675334664,12967.868574629996,222.88848534000135,54463.22172408 2023-02-02,10:44:26.000,33,11124376,-795,0,1675334665,12967.922465110001,222.86733795000328,54463.214736960006 2023-02-02,10:44:27.000,33,11124316,-795,0,1675334666,12967.969619279997,222.8955344700007,54462.92127792001 2023-02-02,10:44:28.000,33,11124289,-795,0,1675334667,12968.043718690002,222.85323969000456,54463.074994560004 2023-02-02,10:44:29.000,33,11124378,-795,0,1675334668,12968.158235959992,222.83914142999856,54463.193775600004 2023-02-02,10:44:30.000,33,11124398,-795,0,1675334669,12968.218862749993,222.7827483900037,54463.20076272 2023-02-02,10:44:31.000,33,11124367,-795,0,1675334670,12968.266016920003,222.7686501299977,54463.2985824 2023-02-02,10:44:32.000,33,11124408,-795,0,1675334671,12968.360325259993,222.66291318000003,54463.2287112 2023-02-02,10:44:33.000,33,11124399,-795,0,1675334672,12968.367061569988,222.65586405000067,54463.28460816001 2023-02-02,10:44:34.000,33,11124302,-795,0,1675334673,12968.461369909994,222.5219305799983,54463.2985824 2023-02-02,10:44:35.000,33,11124317,-795,0,1675334674,12968.474842529999,222.45848841000407,54463.242685440004 2023-02-02,10:44:36.000,33,11124376,-795,0,1675334675,12968.481578839994,222.33160407000105,54463.25665968001 2023-02-02,10:44:37.000,33,11124437,-795,0,1675334676,12968.441160979994,222.2399653800021,54463.13787864001 2023-02-02,10:44:38.000,33,11124382,-795,0,1675334677,12968.420952049994,222.13422843000444,54463.1239044 2023-02-02,10:44:39.000,33,11124343,-795,0,1675334678,12968.447897289989,222.02144235000014,54463.34050512 2023-02-02,10:44:40.000,33,11124385,-795,0,1675334679,12968.454633599998,221.8945580100044,54463.35447936001 2023-02-02,10:44:41.000,33,11124376,-795,0,1675334680,12968.420952049994,221.77472280000075,54463.312556640005 2023-02-02,10:44:42.000,33,11124343,-795,0,1675334681,12968.319907399993,221.60554368000157,54463.32653088 2023-02-02,10:44:43.000,33,11124367,-795,0,1675334682,12968.279489539993,221.49275760000455,54463.33351800001 2023-02-02,10:44:44.000,33,11124407,-795,0,1675334683,12968.232335369998,221.3235784799981,54463.361466480004 2023-02-02,10:44:45.000,33,11124338,-795,0,1675334684,12968.138027029992,221.19669414000236,54463.28460816001 2023-02-02,10:44:46.000,33,11124370,-795,0,1675334685,12967.962882970001,221.02046589000383,54463.1239044 2023-02-02,10:44:47.000,33,11124418,-795,0,1675334686,12967.828156769996,220.92177806999825,54463.08198168 2023-02-02,10:44:48.000,33,11124383,-795,0,1675334687,12967.774266289991,220.731451560001,54463.23569832001 2023-02-02,10:44:49.000,33,11124300,-795,0,1675334688,12967.45092340999,220.54112505000376,54462.64878024 2023-02-02,10:44:50.000,33,11124345,-795,0,1675334689,12967.53175912999,220.35079853999923,54463.13787864001 2023-02-02,10:44:51.000,33,11124290,-795,0,1675334690,12967.302724589994,220.20276680999814,54462.99813624001 2023-02-02,10:44:52.000,33,11124368,-795,0,1675334691,12967.087162669988,220.0124403000009,54462.83743248 2023-02-02,10:44:53.000,33,11124416,-795,0,1675334692,12966.959172779993,219.829162920003,54462.75358704001 2023-02-02,10:44:54.000,33,11124400,-795,0,1675334693,12966.790765029997,219.67408206000255,54462.86538096 2023-02-02,10:44:55.000,33,11124386,-795,0,1675334694,12966.642566210001,219.4696572899993,54462.78153552001 2023-02-02,10:44:56.000,33,11124373,-795,0,1675334695,12966.49436738999,219.32867469000485,54462.78852264 2023-02-02,10:44:57.000,33,11124369,-795,0,1675334696,12966.386586429995,219.13129905000096,54462.67672872 2023-02-02,10:44:58.000,33,11124334,-795,0,1675334697,12966.17102450999,218.9762181900005,54462.49506360001 2023-02-02,10:44:59.000,33,11124321,-795,0,1675334698,12966.063243549994,218.8634321100035,54462.474102240005 2023-02-02,10:45:00.000,33,11124400,-795,0,1675334699,12965.955462589998,218.7506460299992,54462.376282560006 2023-02-02,10:45:01.000,33,11124399,-795,0,1675334700,12965.861154249993,218.6026142999981,54462.31339848 2023-02-02,10:45:02.000,33,11124391,-795,0,1675334701,12965.659064949992,218.49687735000043,54462.11775912 2023-02-02,10:45:03.000,33,11124359,-795,0,1675334702,12965.605174470002,218.4052386600015,54462.15968184001 2023-02-02,10:45:04.000,33,11124375,-795,0,1675334703,12965.551283989997,218.31359997000254,54462.27147576 2023-02-02,10:45:05.000,33,11124397,-795,0,1675334704,12965.504129820001,218.2219612800036,54462.22955304001 2023-02-02,10:45:06.000,33,11124388,-795,0,1675334705,12965.450239339996,218.1585191100021,54462.02692656 2023-02-02,10:45:07.000,33,11124351,-795,0,1675334706,12965.29530420999,218.05278216000443,54461.79635160001 2023-02-02,10:45:08.000,33,11124336,-795,0,1675334707,12965.29530420999,217.9470452099995,54461.78237736 2023-02-02,10:45:09.000,33,11124410,-795,0,1675334708,12965.28183159,217.87655390999862,54461.82430008001 2023-02-02,10:45:10.000,33,11124383,-795,0,1675334709,12965.29530420999,217.78491521999968,54461.77539024001 2023-02-02,10:45:11.000,33,11124368,-795,0,1675334710,12965.30204052,217.67212914000265,54461.803338720005 2023-02-02,10:45:12.000,33,11124354,-795,0,1675334711,12965.34245838,217.58753958000307,54461.71949328 2023-02-02,10:45:13.000,33,11124401,-795,0,1675334712,12965.369403619996,217.53114654000092,54461.6915448 2023-02-02,10:45:14.000,33,11124321,-795,0,1675334713,12965.423294100001,217.4183604600039,54461.67757056001 2023-02-02,10:45:15.000,33,11124283,-795,0,1675334714,12965.450239339996,217.34082003000367,54461.57276376 2023-02-02,10:45:16.000,33,11124404,-795,0,1675334715,12965.456975649991,217.24918134000472,54461.62866072001 2023-02-02,10:45:17.000,33,11124392,-795,0,1675334716,12965.456975649991,217.18573917000322,54461.49590544 2023-02-02,10:45:18.000,33,11124401,-795,0,1675334717,12965.490657199996,217.03770744000212,54461.35616304 2023-02-02,10:45:19.000,33,11124346,-795,0,1675334718,12965.409821479996,217.03065831000276,54461.36315016001 2023-02-02,10:45:20.000,33,11124327,-795,0,1675334719,12965.551283989997,216.91787222999847,54461.65660920001 2023-02-02,10:45:21.000,33,11124348,-795,0,1675334720,12965.591701849997,216.78393876000337,54461.49590544 2023-02-02,10:45:22.000,33,11124346,-795,0,1675334721,12965.558020299992,216.6641035499997,54461.36315016001 2023-02-02,10:45:23.000,33,11124362,-795,0,1675334722,12965.537811369992,216.6006613799982,54461.60071224 2023-02-02,10:45:24.000,33,11124392,-795,0,1675334723,12965.584965540002,216.50902268999926,54461.516866800004 2023-02-02,10:45:25.000,33,11124337,-795,0,1675334724,12965.531075059997,216.41033487000095,54461.50289256 2023-02-02,10:45:26.000,33,11124352,-795,0,1675334725,12965.456975649991,216.27640139999858,54461.26533048 2023-02-02,10:45:27.000,33,11124350,-795,0,1675334726,12965.443503030001,216.16361532000155,54461.22340776001 2023-02-02,10:45:28.000,33,11124385,-795,0,1675334727,12965.450239339996,216.0578783700039,54461.43302136 2023-02-02,10:45:29.000,33,11124426,-795,0,1675334728,12965.38287624,215.9591905499983,54461.349175920004 2023-02-02,10:45:30.000,33,11124342,-795,0,1675334729,12965.328985759996,215.83935534000193,54461.29327896001 2023-02-02,10:45:31.000,33,11124313,-795,0,1675334730,12965.21446848999,215.7265692600049,54461.132575200005 2023-02-02,10:45:32.000,33,11124379,-795,0,1675334731,12965.066269669995,215.6137831800006,54461.00680704001 2023-02-02,10:45:33.000,33,11124348,-795,0,1675334732,12965.005642879994,215.53624275000038,54460.88103888 2023-02-02,10:45:34.000,33,11124384,-795,0,1675334733,12964.904598229994,215.49394797000423,54460.90898736001 2023-02-02,10:45:35.000,33,11124346,-795,0,1675334734,12964.843971439994,215.40935841000464,54460.93693584001 2023-02-02,10:45:36.000,33,11124422,-795,0,1675334735,12964.702508929993,215.36001450000185,54460.86007752001 2023-02-02,10:45:37.000,33,11124411,-795,0,1675334736,12964.574519039998,215.28247407000163,54460.72033512001 2023-02-02,10:45:38.000,33,11124347,-795,0,1675334737,12964.507155940002,215.2401792899982,54460.74129648001 2023-02-02,10:45:39.000,33,11124407,-795,0,1675334738,12964.365693430002,215.19083538000268,54460.58757984 2023-02-02,10:45:40.000,33,11124354,-795,0,1675334739,12964.224230920001,215.18378625000332,54460.41988896 2023-02-02,10:45:41.000,33,11124353,-795,0,1675334740,12964.109713649996,215.19083538000268,54460.41988896 2023-02-02,10:45:42.000,33,11124367,-795,0,1675334741,12964.02214162,215.2049336400014,54460.28014656 2023-02-02,10:45:43.000,33,11124422,-795,0,1675334742,12963.948042209995,215.17673712000396,54460.28014656 2023-02-02,10:45:44.000,33,11124416,-795,0,1675334743,12963.887415419995,215.2683758100029,54460.35001776 2023-02-02,10:45:45.000,33,11124387,-795,0,1675334744,12963.826788629995,215.24722842000483,54460.28713368001 2023-02-02,10:45:46.000,33,11124344,-795,0,1675334745,12963.75942553,215.31771971999842,54460.21027536 2023-02-02,10:45:47.000,33,11124319,-795,0,1675334746,12963.611226709989,215.3670636300012,54459.88188072001 2023-02-02,10:45:48.000,33,11124349,-795,0,1675334747,12963.557336229998,215.416407540004,54459.81899664 2023-02-02,10:45:49.000,33,11124384,-795,0,1675334748,12963.577545159998,215.44460406000144,54459.92380344 2023-02-02,10:45:50.000,33,11124348,-795,0,1675334749,12963.564072539994,215.47280057999888,54459.86790648 2023-02-02,10:45:51.000,33,11124328,-795,0,1675334750,12963.611226709989,215.52919362000102,54459.79803528 2023-02-02,10:45:52.000,33,11124388,-795,0,1675334751,12963.584281469994,215.62083230999997,54459.7700868 2023-02-02,10:45:53.000,33,11124385,-795,0,1675334752,12963.550599919989,215.67017622000276,54459.791048160005 2023-02-02,10:45:54.000,33,11124316,-795,0,1675334753,12963.570808849989,215.74066752000363,54459.88886784 2023-02-02,10:45:55.000,33,11124374,-795,0,1675334754,12963.577545159998,215.8252570800032,54459.75611256 2023-02-02,10:45:56.000,33,11124361,-795,0,1675334755,12963.584281469994,215.90279751000344,54459.76309968001 2023-02-02,10:45:57.000,33,11124387,-795,0,1675334756,12963.570808849989,215.98738707000302,54459.65130576 2023-02-02,10:45:58.000,33,11124341,-795,0,1675334757,12963.591017779989,216.02968184999918,54459.66528000001 2023-02-02,10:45:59.000,33,11124363,-795,0,1675334758,12963.69206242999,216.12836967000476,54459.860919360006 2023-02-02,10:46:00.000,33,11124382,-795,0,1675334759,12963.766161839994,216.19886096999835,54459.93777768 2023-02-02,10:46:01.000,33,11124376,-795,0,1675334760,12963.79310707999,216.27640139999858,54459.85393224001 2023-02-02,10:46:02.000,33,11124259,-795,0,1675334761,12963.86047018,216.34689269999944,54459.8748936 2023-02-02,10:46:03.000,33,11124386,-795,0,1675334762,12963.968251139995,216.4385313899984,54459.85393224001 2023-02-02,10:46:04.000,33,11124398,-795,0,1675334763,12963.9413059,216.5301700800046,54459.88188072001 2023-02-02,10:46:05.000,33,11124340,-795,0,1675334764,12964.028877929995,216.59361224999884,54459.96572616 2023-02-02,10:46:06.000,33,11124368,-795,0,1675334765,12964.136658889991,216.72049659000186,54460.16835264001 2023-02-02,10:46:07.000,33,11124375,-795,0,1675334766,12964.18381306,216.8614791900036,54460.196301120006 2023-02-02,10:46:08.000,33,11124406,-795,0,1675334767,12964.271385089996,216.9601670100019,54460.18232688 2023-02-02,10:46:09.000,33,11124382,-795,0,1675334768,12964.298330329992,217.07295308999892,54460.23822384001 2023-02-02,10:46:10.000,33,11124398,-795,0,1675334769,12964.385902360002,217.13639526000043,54460.343030640004 2023-02-02,10:46:11.000,33,11124362,-795,0,1675334770,12964.385902360002,217.28442699000152,54460.35700488001 2023-02-02,10:46:12.000,33,11124422,-795,0,1675334771,12964.412847599997,217.4042621999979,54460.28713368001 2023-02-02,10:46:13.000,33,11124376,-795,0,1675334772,12964.412847599997,217.54524479999964,54460.245210960005 2023-02-02,10:46:14.000,33,11124408,-795,0,1675334773,12964.540837489993,217.58753958000307,54460.35001776 2023-02-02,10:46:15.000,33,11124392,-795,0,1675334774,12964.574519039998,217.7144239199988,54460.48277304001 2023-02-02,10:46:16.000,33,11124376,-795,0,1675334775,12964.587991660002,217.85540652000054,54460.44085032 2023-02-02,10:46:17.000,33,11124361,-795,0,1675334776,12964.614936899998,217.91884869000205,54460.475785919996 2023-02-02,10:46:18.000,33,11124319,-795,0,1675334777,12964.715981549998,218.03163476999907,54460.48976016 2023-02-02,10:46:19.000,33,11124384,-795,0,1675334778,12964.695772619998,218.1585191100021,54460.55264424001 2023-02-02,10:46:20.000,33,11124343,-795,0,1675334779,12964.668827379988,218.24310867000167,54460.2242496 2023-02-02,10:46:21.000,33,11124393,-795,0,1675334780,12964.850707749989,218.27835431999847,54460.4687988 2023-02-02,10:46:22.000,33,11124382,-795,0,1675334781,12964.843971439994,218.39818953000213,54460.48277304001 2023-02-02,10:46:23.000,33,11124365,-795,0,1675334782,12964.864180369994,218.44048430999828,54460.49674728 2023-02-02,10:46:24.000,33,11124394,-795,0,1675334783,12964.945016089994,218.49687735000043,54460.72033512001 2023-02-02,10:46:25.000,33,11124405,-795,0,1675334784,12964.97869764,218.5673686500013,54460.72033512001 2023-02-02,10:46:26.000,33,11124344,-795,0,1675334785,12964.985433949994,218.58146691000002,54460.713348 2023-02-02,10:46:27.000,33,11124369,-795,0,1675334786,12965.01237918999,218.65195821000088,54460.54565712 2023-02-02,10:46:28.000,33,11124368,-795,0,1675334787,12965.0191155,218.68015472999832,54460.51770864 2023-02-02,10:46:29.000,33,11124400,-795,0,1675334788,12965.025851809994,218.70835125000303,54460.531682880006 2023-02-02,10:46:30.000,33,11124387,-795,0,1675334789,12965.086478599995,218.72244951000175,54460.49674728 2023-02-02,10:46:31.000,33,11124378,-795,0,1675334790,12965.15384169999,218.74359689999983,54460.57360560001 2023-02-02,10:46:32.000,33,11124385,-795,0,1675334791,12965.13363276999,218.74359689999983,54460.54565712 2023-02-02,10:46:33.000,33,11124362,-795,0,1675334792,12965.15384169999,218.65195821000088,54460.510721520004 2023-02-02,10:46:34.000,33,11124398,-795,0,1675334793,12965.207732179995,218.65195821000088,54460.6085412 2023-02-02,10:46:35.000,33,11124407,-795,0,1675334794,12965.207732179995,218.63785995000217,54460.580592720005 2023-02-02,10:46:36.000,33,11124376,-795,0,1675334795,12965.248150039995,218.5673686500013,54460.55264424001 2023-02-02,10:46:37.000,33,11124347,-795,0,1675334796,12965.21446848999,218.52507386999787,54460.40591472001 2023-02-02,10:46:38.000,33,11124402,-795,0,1675334797,12965.2212048,218.41228779000085,54460.37097912 2023-02-02,10:46:39.000,33,11124371,-795,0,1675334798,12965.288567899996,218.37704214000405,54460.580592720005 2023-02-02,10:46:40.000,33,11124339,-795,0,1675334799,12965.308776829996,218.28540344999783,54460.6085412 2023-02-02,10:46:41.000,33,11124393,-795,0,1675334800,12965.187523249995,218.2572069300004,54460.37097912 2023-02-02,10:46:42.000,33,11124339,-795,0,1675334801,12965.248150039995,218.12327345999802,54460.44783744 2023-02-02,10:46:43.000,33,11124360,-795,0,1675334802,12965.23467741999,218.0457330299978,54460.51770864 2023-02-02,10:46:44.000,33,11124378,-795,0,1675334803,12965.2212048,217.93999608000013,54460.53867 2023-02-02,10:46:45.000,33,11124416,-795,0,1675334804,12965.20099587,217.85540652000054,54460.629502560005 2023-02-02,10:46:46.000,33,11124390,-795,0,1675334805,12965.11342383999,217.77786609000032,54460.510721520004 2023-02-02,10:46:47.000,33,11124378,-795,0,1675334806,12965.086478599995,217.68622740000137,54460.55963136 2023-02-02,10:46:48.000,33,11124441,-795,0,1675334807,12965.09321490999,217.60868697000114,54460.699373760006 2023-02-02,10:46:49.000,33,11124375,-795,0,1675334808,12965.07300597999,217.53114654000092,54460.713348 2023-02-02,10:46:50.000,33,11124356,-795,0,1675334809,12964.99890657,217.43245872000261,54460.699373760006 2023-02-02,10:46:51.000,33,11124357,-795,0,1675334810,12964.884389299994,217.39016393999918,54460.60155408001 2023-02-02,10:46:52.000,33,11124367,-795,0,1675334811,12964.783344649994,217.3055743799996,54460.40591472001 2023-02-02,10:46:53.000,33,11124410,-795,0,1675334812,12964.722717859993,217.25623047000408,54460.43386320001 2023-02-02,10:46:54.000,33,11124380,-795,0,1675334813,12964.715981549998,217.1716409100045,54460.50373440001 2023-02-02,10:46:55.000,33,11124387,-795,0,1675334814,12964.628409520003,217.1575426499985,54460.55963136 2023-02-02,10:46:56.000,33,11124403,-795,0,1675334815,12964.621673209993,217.09410048000427,54460.51770864 2023-02-02,10:46:57.000,33,11124438,-795,0,1675334816,12964.574519039998,217.04475657000148,54460.44085032 2023-02-02,10:46:58.000,33,11124362,-795,0,1675334817,12964.581255349993,216.9954126599987,54460.56661848 2023-02-02,10:46:59.000,33,11124368,-795,0,1675334818,12964.520628559992,216.92492135999782,54460.39194048 2023-02-02,10:47:00.000,33,11124385,-795,0,1675334819,12964.540837489993,216.8755774500023,54460.43386320001 2023-02-02,10:47:01.000,33,11124396,-795,0,1675334820,12964.534101179997,216.85443006000423,54460.39194048 2023-02-02,10:47:02.000,33,11124386,-795,0,1675334821,12964.480210699992,216.82623353999952,54460.26617232001 2023-02-02,10:47:03.000,33,11124398,-795,0,1675334822,12964.473474389997,216.82623353999952,54460.33604352001 2023-02-02,10:47:04.000,33,11124388,-795,0,1675334823,12964.486947010002,216.79098789000273,54460.53867 2023-02-02,10:47:05.000,33,11124399,-795,0,1675334824,12964.507155940002,216.79098789000273,54460.50373440001 2023-02-02,10:47:06.000,33,11124424,-795,0,1675334825,12964.527364870002,216.73459485000058,54460.56661848 2023-02-02,10:47:07.000,33,11124366,-795,0,1675334826,12964.460001769992,216.79098789000273,54460.412901840005 2023-02-02,10:47:08.000,33,11124398,-795,0,1675334827,12964.426320220002,216.74164397999994,54460.31508216001 2023-02-02,10:47:09.000,33,11124327,-795,0,1675334828,12964.365693430002,216.75574223999865,54460.11245568 2023-02-02,10:47:10.000,33,11124364,-795,0,1675334829,12964.399374979992,216.76984050000465,54460.26617232001 2023-02-02,10:47:11.000,33,11124368,-795,0,1675334830,12964.419583909992,216.76984050000465,54460.25219808 2023-02-02,10:47:12.000,33,11124357,-795,0,1675334831,12964.419583909992,216.7486931099993,54460.26617232001 2023-02-02,10:47:13.000,33,11124406,-795,0,1675334832,12964.385902360002,216.776889630004,54460.21726248001 2023-02-02,10:47:14.000,33,11124282,-795,0,1675334833,12964.406111290002,216.75574223999865,54460.20328824 2023-02-02,10:47:15.000,33,11124345,-795,0,1675334834,12964.426320220002,216.76984050000465,54460.25219808 2023-02-02,10:47:16.000,33,11124395,-795,0,1675334835,12964.426320220002,216.7486931099993,54460.175339760004 2023-02-02,10:47:17.000,33,11124383,-795,0,1675334836,12964.392638669997,216.776889630004,54460.13341704 2023-02-02,10:47:18.000,33,11124382,-795,0,1675334837,12964.426320220002,216.73459485000058,54460.16835264001 2023-02-02,10:47:19.000,33,11124407,-795,0,1675334838,12964.460001769992,216.72754572000122,54460.14040416001 2023-02-02,10:47:20.000,33,11124371,-795,0,1675334839,12964.601464279993,216.7134474600025,54460.363992000006 2023-02-02,10:47:21.000,33,11124358,-795,0,1675334840,12964.534101179997,216.7486931099993,54460.18232688 2023-02-02,10:47:22.000,33,11124343,-795,0,1675334841,12964.655354759998,216.6852509399978,54460.11245568 2023-02-02,10:47:23.000,33,11124343,-795,0,1675334842,12964.756399409998,216.62180877000355,54460.21726248001 2023-02-02,10:47:24.000,33,11124384,-795,0,1675334843,12964.810289889989,216.60771051000484,54460.294120800005 2023-02-02,10:47:25.000,33,11124368,-795,0,1675334844,12964.870916679989,216.58656311999948,54460.30110792 2023-02-02,10:47:26.000,33,11124391,-795,0,1675334845,12964.945016089994,216.53721921000397,54460.30110792 2023-02-02,10:47:27.000,33,11124382,-795,0,1675334846,12964.965225019994,216.48082617000182,54460.294120800005 2023-02-02,10:47:28.000,33,11124355,-795,0,1675334847,12965.12016015,216.3680400900048,54460.50373440001 2023-02-02,10:47:29.000,33,11124378,-795,0,1675334848,12965.167314319995,216.3680400900048,54460.50373440001 2023-02-02,10:47:30.000,33,11124296,-795,0,1675334849,12965.2212048,216.28345052999794,54460.461811680005 2023-02-02,10:47:31.000,33,11124353,-795,0,1675334850,12965.2212048,216.17771358000027,54460.37796624 2023-02-02,10:47:32.000,33,11124386,-795,0,1675334851,12965.248150039995,216.10017315000005,54460.30809504001 2023-02-02,10:47:33.000,33,11124396,-795,0,1675334852,12965.328985759996,216.02263271999982,54460.30809504001 2023-02-02,10:47:34.000,33,11124344,-795,0,1675334853,12965.349194689996,215.9450922899996,54460.30110792 2023-02-02,10:47:35.000,33,11124396,-795,0,1675334854,12965.436766719991,215.88165011999808,54460.48277304001 2023-02-02,10:47:36.000,33,11124355,-795,0,1675334855,12965.470448269996,215.80410968999786,54460.49674728 2023-02-02,10:47:37.000,33,11124357,-795,0,1675334856,12965.497393509992,215.7124709999989,54460.48277304001 2023-02-02,10:47:38.000,33,11124307,-795,0,1675334857,12965.470448269996,215.6137831800006,54460.35001776 2023-02-02,10:47:39.000,33,11124368,-795,0,1675334858,12965.510866129996,215.56443926999782,54460.43386320001 2023-02-02,10:47:40.000,33,11124347,-795,0,1675334859,12965.524338750001,215.45870232000016,54460.38495336001 2023-02-02,10:47:41.000,33,11124372,-795,0,1675334860,12965.504129820001,215.3670636300012,54460.35001776 2023-02-02,10:47:42.000,33,11124357,-795,0,1675334861,12965.450239339996,215.3036214599997,54460.21726248001 2023-02-02,10:47:43.000,33,11124356,-795,0,1675334862,12965.40308517,215.21903190000012,54460.25219808 2023-02-02,10:47:44.000,33,11124399,-795,0,1675334863,12965.416557789991,215.14854059999925,54460.40591472001 2023-02-02,10:47:45.000,33,11124380,-795,0,1675334864,12965.33572206999,215.02870539000287,54460.40591472001 2023-02-02,10:47:46.000,33,11124358,-795,0,1675334865,12965.28183159,214.958214090002,54460.38495336001 2023-02-02,10:47:47.000,33,11124348,-795,0,1675334866,12965.147105389995,214.88067366000178,54460.28713368001 2023-02-02,10:47:48.000,33,11124398,-795,0,1675334867,12965.03258811999,214.81723149000027,54460.16835264001 2023-02-02,10:47:49.000,33,11124326,-795,0,1675334868,12964.97196132999,214.73969106000004,54460.14739128001 2023-02-02,10:47:50.000,33,11124362,-795,0,1675334869,12964.904598229994,214.67624888999853,54460.11944280001 2023-02-02,10:47:51.000,33,11124372,-795,0,1675334870,12964.803553579994,214.5493645500028,54460.09149432 2023-02-02,10:47:52.000,33,11124442,-795,0,1675334871,12964.702508929993,214.52116802999808,54460.06354584 2023-02-02,10:47:53.000,33,11124380,-795,0,1675334872,12964.628409520003,214.41543108000042,54460.028610240006 2023-02-02,10:47:54.000,33,11124330,-795,0,1675334873,12964.561046419993,214.3167432600021,54460.0845072 2023-02-02,10:47:55.000,33,11124327,-795,0,1675334874,12964.480210699992,214.26739934999932,54459.97271328001 2023-02-02,10:47:56.000,33,11124375,-795,0,1675334875,12964.426320220002,214.21100631000445,54459.88886784 2023-02-02,10:47:57.000,33,11124347,-795,0,1675334876,12964.332011879997,214.1052693599995,54459.82598376 2023-02-02,10:47:58.000,33,11124379,-795,0,1675334877,12964.237703539991,214.12641675000486,54459.78406104001 2023-02-02,10:47:59.000,33,11124398,-795,0,1675334878,12964.244439850001,214.07002371000272,54459.93079056001 2023-02-02,10:48:00.000,33,11124369,-795,0,1675334879,12964.237703539991,214.02067979999993,54459.93079056001 2023-02-02,10:48:01.000,33,11124385,-795,0,1675334880,12964.210758299996,213.97838502000377,54459.88188072001 2023-02-02,10:48:02.000,33,11124345,-795,0,1675334881,12964.18381306,213.92199198000162,54459.75611256 2023-02-02,10:48:03.000,33,11124329,-795,0,1675334882,12964.16360413,213.89379546000418,54459.81899664 2023-02-02,10:48:04.000,33,11124375,-795,0,1675334883,12964.170340439996,213.87264806999883,54459.742138320005 2023-02-02,10:48:05.000,33,11124340,-795,0,1675334884,12964.156867819991,213.8092059000046,54459.75611256 2023-02-02,10:48:06.000,33,11124373,-795,0,1675334885,12964.129922579996,213.77396025000053,54459.6303444 2023-02-02,10:48:07.000,33,11124363,-795,0,1675334886,12964.156867819991,213.7457637300031,54459.78406104001 2023-02-02,10:48:08.000,33,11124404,-795,0,1675334887,12964.271385089996,213.70346894999966,54459.93079056001 2023-02-02,10:48:09.000,33,11124384,-795,0,1675334888,12964.325275570001,213.66822330000286,54459.88886784 2023-02-02,10:48:10.000,33,11124353,-795,0,1675334889,12964.298330329992,213.597732000002,54459.74912544 2023-02-02,10:48:11.000,33,11124339,-795,0,1675334890,12964.305066640001,213.61183026000072,54459.82598376 2023-02-02,10:48:12.000,33,11124366,-795,0,1675334891,12964.332011879997,213.55543721999857,54459.791048160005 2023-02-02,10:48:13.000,33,11124396,-795,0,1675334892,12964.305066640001,213.54133895999985,54459.61637016001 2023-02-02,10:48:14.000,33,11124376,-795,0,1675334893,12964.385902360002,213.52724070000113,54459.65829288 2023-02-02,10:48:15.000,33,11124384,-795,0,1675334894,12964.513892249997,213.49199505000433,54459.82598376 2023-02-02,10:48:16.000,33,11124392,-795,0,1675334895,12964.554310109997,213.4497002700009,54459.80502240001 2023-02-02,10:48:17.000,33,11124349,-795,0,1675334896,12964.621673209993,213.42855288000283,54459.82598376 2023-02-02,10:48:18.000,33,11124390,-795,0,1675334897,12964.689036309988,213.43560201000219,54459.77707392 2023-02-02,10:48:19.000,33,11124346,-795,0,1675334898,12964.702508929993,213.4497002700009,54459.61637016001 2023-02-02,10:48:20.000,33,11124343,-795,0,1675334899,12964.823762509994,213.45674940000026,54459.74912544 2023-02-02,10:48:21.000,33,11124393,-795,0,1675334900,12964.823762509994,213.47789678999834,54459.72117696 2023-02-02,10:48:22.000,33,11124348,-795,0,1675334901,12964.742926789993,213.49199505000433,54459.32291112 2023-02-02,10:48:23.000,33,11124376,-795,0,1675334902,12964.897861919999,213.52019157000177,54459.47662776001 2023-02-02,10:48:24.000,33,11124372,-795,0,1675334903,12964.97196132999,213.55543721999857,54459.693228480006 2023-02-02,10:48:25.000,33,11124374,-795,0,1675334904,12965.05953336,213.597732000002,54459.74912544 2023-02-02,10:48:26.000,33,11124335,-795,0,1675334905,12965.12016015,213.61887939000007,54459.76309968001 2023-02-02,10:48:27.000,33,11124399,-795,0,1675334906,12965.126896459995,213.62592851999943,54459.73515120001 2023-02-02,10:48:28.000,33,11124301,-795,0,1675334907,12965.07974229,213.66822330000286,54459.490602 2023-02-02,10:48:29.000,33,11124380,-795,0,1675334908,12965.09995122,213.70346894999966,54459.64431864001 2023-02-02,10:48:30.000,33,11124353,-795,0,1675334909,12965.17405062999,213.72461633999774,54459.73515120001 2023-02-02,10:48:31.000,33,11124356,-795,0,1675334910,12965.20099587,213.7598619900018,54459.672267120004 2023-02-02,10:48:32.000,33,11124370,-795,0,1675334911,12965.16057801,213.77396025000053,54459.455666400005 2023-02-02,10:48:33.000,33,11124326,-795,0,1675334912,12965.187523249995,213.76691112000117,54459.51855048001 2023-02-02,10:48:34.000,33,11124338,-795,0,1675334913,12965.207732179995,213.78805850999925,54459.59540880001 2023-02-02,10:48:35.000,33,11124350,-795,0,1675334914,12965.24141373,213.80215676999796,54459.51855048001 2023-02-02,10:48:36.000,33,11124381,-795,0,1675334915,12965.23467741999,213.80215676999796,54459.49758912001 2023-02-02,10:48:37.000,33,11124391,-795,0,1675334916,12965.18078694,213.7951076399986,54459.39976944001 2023-02-02,10:48:38.000,33,11124399,-795,0,1675334917,12965.16057801,213.80215676999796,54459.37182096 2023-02-02,10:48:39.000,33,11124345,-795,0,1675334918,12965.227941109995,213.8444515500014,54459.504576240004 2023-02-02,10:48:40.000,33,11124374,-795,0,1675334919,12965.25488634999,213.86559893999947,54459.58143456 2023-02-02,10:48:41.000,33,11124388,-795,0,1675334920,12965.20099587,213.87264806999883,54459.47662776001 2023-02-02,10:48:42.000,33,11124380,-795,0,1675334921,12965.126896459995,213.8585498100001,54459.35085960001 2023-02-02,10:48:43.000,33,11124282,-795,0,1675334922,12965.05279704999,213.89379546000418,54459.27400128 2023-02-02,10:48:44.000,33,11124396,-795,0,1675334923,12965.0191155,213.89379546000418,54459.3857952 2023-02-02,10:48:45.000,33,11124398,-795,0,1675334924,12965.05279704999,213.89379546000418,54459.4207308 2023-02-02,10:48:46.000,33,11124387,-795,0,1675334925,12964.99890657,213.89379546000418,54459.41374368 2023-02-02,10:48:47.000,33,11124362,-795,0,1675334926,12964.945016089994,213.93609024000034,54459.30893688001 2023-02-02,10:48:48.000,33,11124343,-795,0,1675334927,12964.965225019994,213.89379546000418,54459.4207308 2023-02-02,10:48:49.000,33,11124419,-795,0,1675334928,12964.99217025999,213.9078937200029,54459.59540880001 2023-02-02,10:48:50.000,33,11124397,-795,0,1675334929,12964.938279779999,213.88674633000483,54459.58143456 2023-02-02,10:48:51.000,33,11124331,-795,0,1675334930,12964.810289889989,213.86559893999947,54459.35085960001 2023-02-02,10:48:52.000,33,11124382,-795,0,1675334931,12964.756399409998,213.8444515500014,54459.357846720006 2023-02-02,10:48:53.000,33,11124376,-795,0,1675334932,12964.729454169988,213.8444515500014,54459.357846720006 2023-02-02,10:48:54.000,33,11124416,-795,0,1675334933,12964.796817269998,213.76691112000117,54459.47662776001 2023-02-02,10:48:55.000,33,11124394,-795,0,1675334934,12964.715981549998,213.8092059000046,54459.48361488 2023-02-02,10:48:56.000,33,11124344,-795,0,1675334935,12964.662091069993,213.73166547000437,54459.46964064001 2023-02-02,10:48:57.000,33,11124374,-795,0,1675334936,12964.635145829998,213.67527243000222,54459.455666400005 2023-02-02,10:48:58.000,33,11124404,-795,0,1675334937,12964.702508929993,213.64002677999815,54459.51855048001 2023-02-02,10:48:59.000,33,11124362,-795,0,1675334938,12964.540837489993,213.60478113000136,54459.406756560005 2023-02-02,10:49:00.000,33,11124344,-795,0,1675334939,12964.446529150002,213.56248634999793,54459.26002704001 2023-02-02,10:49:01.000,33,11124376,-795,0,1675334940,12964.433056529997,213.54133895999985,54459.34387248 2023-02-02,10:49:02.000,33,11124361,-795,0,1675334941,12964.332011879997,213.47789678999834,54459.23207856001 2023-02-02,10:49:03.000,33,11124410,-795,0,1675334942,12964.291594019996,213.42150375000347,54459.29496264 2023-02-02,10:49:04.000,33,11124384,-795,0,1675334943,12964.325275570001,213.34396332000324,54459.39278232 2023-02-02,10:49:05.000,33,11124326,-795,0,1675334944,12964.271385089996,213.34396332000324,54459.44867928001 2023-02-02,10:49:06.000,33,11124319,-795,0,1675334945,12964.190549369996,213.28052115000173,54459.357846720006 2023-02-02,10:49:07.000,33,11124290,-795,0,1675334946,12964.05582316999,213.16068593999807,54459.12727176 2023-02-02,10:49:08.000,33,11124317,-795,0,1675334947,12964.00193269,213.0760963799985,54459.120284640005 2023-02-02,10:49:09.000,33,11124383,-795,0,1675334948,12964.05582316999,213.02675247000298,54459.18316872001 2023-02-02,10:49:10.000,33,11124355,-795,0,1675334949,12963.99519637999,212.9915068199989,54459.169194480004 2023-02-02,10:49:11.000,33,11124366,-795,0,1675334950,12963.95477851999,212.90691725999932,54459.18316872001 2023-02-02,10:49:12.000,33,11124385,-795,0,1675334951,12963.88067911,212.8928190000006,54459.00849072 2023-02-02,10:49:13.000,33,11124352,-795,0,1675334952,12963.82005232,212.808229440001,54458.87573544001 2023-02-02,10:49:14.000,33,11124287,-795,0,1675334953,12963.83352493999,212.75888552999822,54458.97355512001 2023-02-02,10:49:15.000,33,11124355,-795,0,1675334954,12963.77963446,212.7306890100008,54458.88970968 2023-02-02,10:49:16.000,33,11124345,-795,0,1675334955,12963.75942553,212.63905032000184,54458.77092864 2023-02-02,10:49:17.000,33,11124384,-795,0,1675334956,12963.665117189994,212.62495206000312,54458.6521476 2023-02-02,10:49:18.000,33,11124351,-795,0,1675334957,12963.705535049994,212.55446076000226,54458.63118624001 2023-02-02,10:49:19.000,33,11124350,-795,0,1675334958,12963.69206242999,212.52626424000482,54458.79189 2023-02-02,10:49:20.000,33,11124356,-795,0,1675334959,12963.671853499989,212.46987120000267,54458.65913472001 2023-02-02,10:49:21.000,33,11124375,-795,0,1675334960,12963.584281469994,212.4346255499986,54458.666121840004 2023-02-02,10:49:22.000,33,11124317,-795,0,1675334961,12963.489973129988,212.37118338000437,54458.5473408 2023-02-02,10:49:23.000,33,11124355,-795,0,1675334962,12963.274411209997,212.37823251000373,54458.45650824 2023-02-02,10:49:24.000,33,11124348,-795,0,1675334963,12963.294620139997,212.29364295000414,54458.13510072001 2023-02-02,10:49:25.000,33,11124364,-795,0,1675334964,12963.335037999997,212.24429904000135,54458.42855976 2023-02-02,10:49:26.000,33,11124373,-795,0,1675334965,12963.314829069997,212.18085686999984,54458.31676584 2023-02-02,10:49:27.000,33,11124401,-795,0,1675334966,12963.247465970002,212.09626731000026,54458.1979848 2023-02-02,10:49:28.000,33,11124285,-795,0,1675334967,12963.193575489997,212.04692340000474,54458.15606208001 2023-02-02,10:49:29.000,33,11124381,-795,0,1675334968,12963.207048110002,211.96938297000452,54458.4075984 2023-02-02,10:49:30.000,33,11124321,-795,0,1675334969,12963.180102869992,211.89889167000365,54458.38663704 2023-02-02,10:49:31.000,33,11124316,-795,0,1675334970,12963.072321909996,211.7931547199987,54458.15606208001 2023-02-02,10:49:32.000,33,11124314,-795,0,1675334971,12963.045376670001,211.66627038000297,54458.05824240001 2023-02-02,10:49:33.000,33,11124418,-795,0,1675334972,12962.978013569991,211.5957790800021,54458.03728104001 2023-02-02,10:49:34.000,33,11124379,-795,0,1675334973,12963.011695119996,211.47594386999845,54458.07221664 2023-02-02,10:49:35.000,33,11124325,-795,0,1675334974,12963.004958810001,211.36315779000142,54458.08619088001 2023-02-02,10:49:36.000,33,11124394,-795,0,1675334975,12962.98474988,211.26446997000312,54458.00933256001 2023-02-02,10:49:37.000,33,11124386,-795,0,1675334976,12962.951068329996,211.14463475999946,54457.89055152001 2023-02-02,10:49:38.000,33,11124322,-795,0,1675334977,12963.072321909996,211.0388978100018,54457.91151288 2023-02-02,10:49:39.000,33,11124350,-795,0,1675334978,12963.052112979996,210.90496433999942,54457.80670608 2023-02-02,10:49:40.000,33,11124368,-795,0,1675334979,12963.004958810001,210.74988347999897,54457.778757600005 2023-02-02,10:49:41.000,33,11124363,-795,0,1675334980,12962.978013569991,210.62299914000323,54457.729847760005 2023-02-02,10:49:42.000,33,11124342,-795,0,1675334981,12962.978013569991,210.51021305999893,54457.57613112 2023-02-02,10:49:43.000,33,11124389,-795,0,1675334982,12963.018431429991,210.41857437,54457.57613112 2023-02-02,10:49:44.000,33,11124327,-795,0,1675334983,12963.025167740001,210.2987391600036,54457.47132432 2023-02-02,10:49:45.000,33,11124376,-795,0,1675334984,12963.092530839996,210.16480569000123,54457.64600232 2023-02-02,10:49:46.000,33,11124355,-795,0,1675334985,12963.112739769997,210.0238230899995,54457.61805384 2023-02-02,10:49:47.000,33,11124355,-795,0,1675334986,12963.079058219992,209.9392335299999,54457.47132432 2023-02-02,10:49:48.000,33,11124387,-795,0,1675334987,12962.978013569991,209.83349658000225,54457.33856904001 2023-02-02,10:49:49.000,33,11124335,-795,0,1675334988,12962.991486189996,209.7418578900033,54457.275684960005 2023-02-02,10:49:50.000,33,11124371,-795,0,1675334989,12963.011695119996,209.65726833000372,54457.345556160006 2023-02-02,10:49:51.000,33,11124396,-795,0,1675334990,12962.98474988,209.55858050999814,54457.38049176 2023-02-02,10:49:52.000,33,11124400,-795,0,1675334991,12962.951068329996,209.50218747000326,54457.26171072 2023-02-02,10:49:53.000,33,11124356,-795,0,1675334992,12962.850023679996,209.38940138999897,54457.177865280006 2023-02-02,10:49:54.000,33,11124341,-795,0,1675334993,12962.74224272,209.34005748000345,54457.01716152 2023-02-02,10:49:55.000,33,11124343,-795,0,1675334994,12962.688352239995,209.26251705000323,54456.96825168 2023-02-02,10:49:56.000,33,11124366,-795,0,1675334995,12962.708561169995,209.2343205299985,54457.00318728001 2023-02-02,10:49:57.000,33,11124375,-795,0,1675334996,12962.607516519995,209.20612401000108,54456.96126456001 2023-02-02,10:49:58.000,33,11124340,-795,0,1675334997,12962.51320817999,209.17087836000428,54456.74466384001 2023-02-02,10:49:59.000,33,11124352,-795,0,1675334998,12962.452581389989,209.12858358000085,54456.76562520001 2023-02-02,10:50:00.000,33,11124354,-795,0,1675334999,12962.466054009994,209.05809227999998,54456.93331608001 2023-02-02,10:50:01.000,33,11124338,-795,0,1675335000,12962.358273049998,209.06514140999934,54456.870432 2023-02-02,10:50:02.000,33,11124270,-795,0,1675335001,12962.270701019988,209.04399402000126,54456.75165096 2023-02-02,10:50:03.000,33,11124325,-795,0,1675335002,12962.169656370002,209.05809227999998,54456.772612320005 2023-02-02,10:50:04.000,33,11124368,-795,0,1675335003,12962.122502199993,209.07923966999806,54456.74466384001 2023-02-02,10:50:05.000,33,11124382,-795,0,1675335004,12962.055139099997,209.10743619000277,54456.69575400001 2023-02-02,10:50:06.000,33,11124349,-795,0,1675335005,12961.994512309997,209.11448532000213,54456.54902448001 2023-02-02,10:50:07.000,33,11124345,-795,0,1675335006,12961.846313490001,209.184976620003,54456.61889568001 2023-02-02,10:50:08.000,33,11124412,-795,0,1675335007,12961.853049799996,209.184976620003,54456.71671536001 2023-02-02,10:50:09.000,33,11124348,-795,0,1675335008,12961.785686700001,209.19202575000236,54456.674792640006 2023-02-02,10:50:10.000,33,11124367,-795,0,1675335009,12961.778950389991,209.2202222699998,54456.79357368001 2023-02-02,10:50:11.000,33,11124311,-795,0,1675335010,12961.711587289996,209.29071357000066,54456.66780552001 2023-02-02,10:50:12.000,33,11124363,-795,0,1675335011,12961.67790573999,209.34005748000345,54456.52806312001 2023-02-02,10:50:13.000,33,11124384,-795,0,1675335012,12961.66443312,209.38940138999897,54456.47216616 2023-02-02,10:50:14.000,33,11124353,-795,0,1675335013,12961.731796219996,209.41759791000368,54456.64684416001 2023-02-02,10:50:15.000,33,11124363,-795,0,1675335014,12961.792423009996,209.48808921000455,54456.6608184 2023-02-02,10:50:16.000,33,11124395,-795,0,1675335015,12961.812631939996,209.58677703000285,54456.58396008 2023-02-02,10:50:17.000,33,11124393,-795,0,1675335016,12961.853049799996,209.629071809999,54456.486140400004 2023-02-02,10:50:18.000,33,11124317,-795,0,1675335017,12961.954094449997,209.67136659000244,54456.62588280001 2023-02-02,10:50:19.000,33,11124377,-795,0,1675335018,12962.007984930002,209.78415266999946,54456.57697296001 2023-02-02,10:50:20.000,33,11124383,-795,0,1675335019,12962.034930169997,209.84759484000097,54456.62588280001 2023-02-02,10:50:21.000,33,11124376,-795,0,1675335020,12962.135974819998,209.94628265999927,54456.57697296001 2023-02-02,10:50:22.000,33,11124330,-795,0,1675335021,12962.169656370002,210.00972483000078,54456.45120480001 2023-02-02,10:50:23.000,33,11124381,-795,0,1675335022,12962.277437329998,210.087265260001,54456.49312752 2023-02-02,10:50:24.000,33,11124334,-795,0,1675335023,12962.317855189998,210.22119873000338,54456.64684416001 2023-02-02,10:50:25.000,33,11124377,-795,0,1675335024,12962.385218289994,210.2705426399989,54456.52806312001 2023-02-02,10:50:26.000,33,11124311,-795,0,1675335025,12962.567098659994,210.2846409000049,54456.68177976 2023-02-02,10:50:27.000,33,11124333,-795,0,1675335026,12962.546889729994,210.4326726299987,54456.50011464001 2023-02-02,10:50:28.000,33,11124313,-795,0,1675335027,12962.60078021,210.43972175999806,54456.6608184 2023-02-02,10:50:29.000,33,11124385,-795,0,1675335028,12962.67487961999,210.5172621899983,54456.70274112 2023-02-02,10:50:30.000,33,11124388,-795,0,1675335029,12962.74224272,210.53136045000429,54456.69575400001 2023-02-02,10:50:31.000,33,11124388,-795,0,1675335030,12962.829814749995,210.60185174999788,54456.772612320005 2023-02-02,10:50:32.000,33,11124402,-795,0,1675335031,12962.79613319999,210.62299914000323,54456.76562520001 2023-02-02,10:50:33.000,33,11124368,-795,0,1675335032,12962.83655105999,210.66529391999939,54456.7306896 2023-02-02,10:50:34.000,33,11124295,-795,0,1675335033,12962.870232609996,210.6793921799981,54456.77959944 2023-02-02,10:50:35.000,33,11124422,-795,0,1675335034,12962.870232609996,210.7287360900009,54456.61889568001 2023-02-02,10:50:36.000,33,11124333,-795,0,1675335035,12962.917386779991,210.7428343499996,54456.66780552001 2023-02-02,10:50:37.000,33,11124360,-795,0,1675335036,12962.8634963,210.75693260999833,54456.56299872 2023-02-02,10:50:38.000,33,11124355,-795,0,1675335037,12962.88370523,210.75693260999833,54456.59793432001 2023-02-02,10:50:39.000,33,11124344,-795,0,1675335038,12962.90391416,210.84857130000455,54456.723702480005 2023-02-02,10:50:40.000,33,11124386,-795,0,1675335039,12962.94433202,210.79922739000176,54456.891393360005 2023-02-02,10:50:41.000,33,11124355,-795,0,1675335040,12962.85675998999,210.86971869000263,54456.653831280004 2023-02-02,10:50:42.000,33,11124352,-795,0,1675335041,12962.87696891999,210.876767820002,54456.69575400001 2023-02-02,10:50:43.000,33,11124272,-795,0,1675335042,12962.87696891999,210.876767820002,54456.81453504001 2023-02-02,10:50:44.000,33,11124327,-795,0,1675335043,12962.870232609996,210.86266956000327,54456.82850928 2023-02-02,10:50:45.000,33,11124364,-795,0,1675335044,12962.81634212999,210.89791521000006,54456.842483520006 2023-02-02,10:50:46.000,33,11124387,-795,0,1675335045,12962.70182486,210.86971869000263,54456.71671536001 2023-02-02,10:50:47.000,33,11124338,-795,0,1675335046,12962.688352239995,210.91201346999878,54456.68177976 2023-02-02,10:50:48.000,33,11124379,-795,0,1675335047,12962.728770099995,210.876767820002,54456.9053676 2023-02-02,10:50:49.000,33,11124345,-795,0,1675335048,12962.64119807,210.90496433999942,54456.870432 2023-02-02,10:50:50.000,33,11124282,-795,0,1675335049,12962.61425282999,210.83447303999856,54456.870432 2023-02-02,10:50:51.000,33,11124365,-795,0,1675335050,12962.56036235,210.84152216999792,54456.891393360005 2023-02-02,10:50:52.000,33,11124328,-795,0,1675335051,12962.466054009994,210.80627652000112,54456.77959944 2023-02-02,10:50:53.000,33,11124378,-795,0,1675335052,12962.378481979998,210.82037477999984,54456.73767672 2023-02-02,10:50:54.000,33,11124348,-795,0,1675335053,12962.391954599989,210.75693260999833,54456.84947064 2023-02-02,10:50:55.000,33,11124354,-795,0,1675335054,12962.378481979998,210.71463783000218,54456.95427744001 2023-02-02,10:50:56.000,33,11124399,-795,0,1675335055,12962.331327809989,210.6793921799981,54456.8005608 2023-02-02,10:50:57.000,33,11124380,-795,0,1675335056,12962.338064119998,210.6089008800045,54456.8005608 2023-02-02,10:50:58.000,33,11124350,-795,0,1675335057,12962.317855189998,210.5807043599998,54456.89838048 2023-02-02,10:50:59.000,33,11124337,-795,0,1675335058,12962.243755779993,210.53840958000364,54456.80754792 2023-02-02,10:51:00.000,33,11124342,-795,0,1675335059,12962.290909949988,210.42562349999935,54456.81453504001 2023-02-02,10:51:01.000,33,11124434,-795,0,1675335060,12962.250492089988,210.3974269800019,54456.75165096 2023-02-02,10:51:02.000,33,11124359,-795,0,1675335061,12962.162920059993,210.35513219999848,54456.604921440005 2023-02-02,10:51:03.000,33,11124356,-795,0,1675335062,12962.142711129993,210.26349350999953,54456.6608184 2023-02-02,10:51:04.000,33,11124374,-795,0,1675335063,12962.196601609998,210.20005133999803,54456.821522160004 2023-02-02,10:51:05.000,33,11124338,-795,0,1675335064,12962.176392679998,210.1507074300025,54456.79357368001 2023-02-02,10:51:06.000,33,11124371,-795,0,1675335065,12962.169656370002,210.03792134999821,54456.76562520001 2023-02-02,10:51:07.000,33,11124357,-795,0,1675335066,12962.102293269993,209.95333178999863,54456.51408888 2023-02-02,10:51:08.000,33,11124372,-795,0,1675335067,12962.055139099997,209.86874222999904,54456.51408888 2023-02-02,10:51:09.000,33,11124376,-795,0,1675335068,12962.048402790002,209.8053000600048,54456.61190856 2023-02-02,10:51:10.000,33,11124384,-795,0,1675335069,12962.014721239997,209.67136659000244,54456.61889568001 2023-02-02,10:51:11.000,33,11124380,-795,0,1675335070,12961.974303379997,209.57267877000413,54456.56299872 2023-02-02,10:51:12.000,33,11124406,-795,0,1675335071,12961.927149210002,209.50218747000326,54456.53505024 2023-02-02,10:51:13.000,33,11124318,-795,0,1675335072,12961.839577179991,209.38940138999897,54456.44421768 2023-02-02,10:51:14.000,33,11124283,-795,0,1675335073,12961.853049799996,209.25546792000387,54456.47216616 2023-02-02,10:51:15.000,33,11124359,-795,0,1675335074,12961.778950389991,209.1567800999983,54456.31146240001 2023-02-02,10:51:16.000,33,11124348,-795,0,1675335075,12961.72505991,209.0369448900019,54456.2066556 2023-02-02,10:51:17.000,33,11124376,-795,0,1675335076,12961.630751569995,208.9100605499989,54456.052938960005 2023-02-02,10:51:18.000,33,11124331,-795,0,1675335077,12961.60380633,208.7620288199978,54456.004029120006 2023-02-02,10:51:19.000,33,11124364,-795,0,1675335078,12961.590333709995,208.6774392599982,54456.004029120006 2023-02-02,10:51:20.000,33,11124338,-795,0,1675335079,12961.61727894999,208.55760405000183,54456.03896472 2023-02-02,10:51:21.000,33,11124387,-795,0,1675335080,12961.54317954,208.46596536000288,54456.07390032001 2023-02-02,10:51:22.000,33,11124325,-795,0,1675335081,12961.47581643999,208.36727754000458,54455.8922352 2023-02-02,10:51:23.000,33,11124336,-795,0,1675335082,12961.44213489,208.22629494000284,54455.885248080005 2023-02-02,10:51:24.000,33,11124360,-795,0,1675335083,12961.43539857999,208.11350885999855,54455.86428672 2023-02-02,10:51:25.000,33,11124317,-795,0,1675335084,12961.40171703,207.9584279999981,54455.668647360006 2023-02-02,10:51:26.000,33,11124355,-795,0,1675335085,12961.233309279989,207.83154366000235,54455.382175440005 2023-02-02,10:51:27.000,33,11124391,-795,0,1675335086,12961.33435392999,207.7117084499987,54455.57082768001 2023-02-02,10:51:28.000,33,11124373,-795,0,1675335087,12961.3815081,207.54252932999952,54455.668647360006 2023-02-02,10:51:29.000,33,11124329,-795,0,1675335088,12961.327617619994,207.44384151000122,54455.598776160004 2023-02-02,10:51:30.000,33,11124296,-795,0,1675335089,12961.280463449999,207.33810456000356,54455.4380724 2023-02-02,10:51:31.000,33,11124336,-795,0,1675335090,12961.240045589999,207.19007283000246,54455.42409816001 2023-02-02,10:51:32.000,33,11124308,-795,0,1675335091,12961.159209869998,207.1548271799984,54455.312304240004 2023-02-02,10:51:33.000,33,11124347,-795,0,1675335092,12961.152473559989,207.06318848999945,54455.35422696001 2023-02-02,10:51:34.000,33,11124368,-795,0,1675335093,12961.112055699989,206.87991111000156,54455.44505952001 2023-02-02,10:51:35.000,33,11124350,-795,0,1675335094,12961.112055699989,206.85171459000412,54455.34025272 2023-02-02,10:51:36.000,33,11124371,-795,0,1675335095,12961.098583079998,206.76712503000454,54455.31929136 2023-02-02,10:51:37.000,33,11124384,-795,0,1675335096,12961.031219979988,206.6261424300028,54455.23544592001 2023-02-02,10:51:38.000,33,11124296,-795,0,1675335097,12961.031219979988,206.54155287000322,54455.312304240004 2023-02-02,10:51:39.000,33,11124311,-795,0,1675335098,12960.984065809993,206.52040547999786,54455.17256184 2023-02-02,10:51:40.000,33,11124375,-795,0,1675335099,12960.930175330002,206.49925808999978,54455.10269064 2023-02-02,10:51:41.000,33,11124386,-795,0,1675335100,12960.923439019993,206.42876678999892,54455.08172928 2023-02-02,10:51:42.000,33,11124359,-795,0,1675335101,12960.896493779997,206.42876678999892,54454.89307704 2023-02-02,10:51:43.000,33,11124423,-795,0,1675335102,12960.869548540002,206.37237375000404,54454.89307704 2023-02-02,10:51:44.000,33,11124352,-795,0,1675335103,12960.896493779997,206.38647201000276,54455.03281944 2023-02-02,10:51:45.000,33,11124379,-795,0,1675335104,12960.889757470002,206.34417722999933,54455.01884520001 2023-02-02,10:51:46.000,33,11124305,-795,0,1675335105,12960.883021159992,206.3794228800034,54454.9839096 2023-02-02,10:51:47.000,33,11124353,-795,0,1675335106,12960.869548540002,206.42876678999892,54454.69045056 2023-02-02,10:51:48.000,33,11124327,-795,0,1675335107,12960.856075919997,206.45696331000363,54454.73237328001 2023-02-02,10:51:49.000,33,11124375,-795,0,1675335108,12960.883021159992,206.50630721999914,54454.76730888 2023-02-02,10:51:50.000,33,11124365,-795,0,1675335109,12960.869548540002,206.5133563499985,54454.74634752 2023-02-02,10:51:51.000,33,11124338,-795,0,1675335110,12960.930175330002,206.5133563499985,54454.781283120006 2023-02-02,10:51:52.000,33,11124360,-795,0,1675335111,12960.909966400002,206.61909330000344,54454.760321760004 2023-02-02,10:51:53.000,33,11124355,-795,0,1675335112,12960.936911639998,206.61909330000344,54454.6694892 2023-02-02,10:51:54.000,33,11124350,-795,0,1675335113,12960.957120569998,206.63319156000216,54454.80224448001 2023-02-02,10:51:55.000,33,11124302,-795,0,1675335114,12960.963856879993,206.6613880799996,54454.70442480001 2023-02-02,10:51:56.000,33,11124326,-795,0,1675335115,12960.950384260002,206.73892850999982,54454.64852784 2023-02-02,10:51:57.000,33,11124385,-795,0,1675335116,12960.943647949993,206.78122329000325,54454.55769528 2023-02-02,10:51:58.000,33,11124352,-795,0,1675335117,12960.930175330002,206.83056719999877,54454.45288848 2023-02-02,10:51:59.000,33,11124380,-795,0,1675335118,12960.957120569998,206.89400937000028,54454.543721040005 2023-02-02,10:52:00.000,33,11124345,-795,0,1675335119,12960.997538429998,206.91515675999835,54454.57865664 2023-02-02,10:52:01.000,33,11124330,-795,0,1675335120,12961.037956289998,206.96450067000114,54454.64852784 2023-02-02,10:52:02.000,33,11124292,-795,0,1675335121,12961.051428909988,206.96450067000114,54454.50179832 2023-02-02,10:52:03.000,33,11124296,-795,0,1675335122,12961.071637839988,207.04204110000137,54454.62756648 2023-02-02,10:52:04.000,33,11124358,-795,0,1675335123,12961.091846769988,207.09138501000416,54454.62057936 2023-02-02,10:52:05.000,33,11124339,-795,0,1675335124,12961.091846769988,207.11253240000224,54454.60660512001 2023-02-02,10:52:06.000,33,11124355,-795,0,1675335125,12961.071637839988,207.1830237000031,54454.52275968 2023-02-02,10:52:07.000,33,11124360,-795,0,1675335126,12961.085110459993,207.20417109000118,54454.55070816 2023-02-02,10:52:08.000,33,11124327,-795,0,1675335127,12961.192891419989,207.22531847999926,54454.73237328001 2023-02-02,10:52:09.000,33,11124311,-795,0,1675335128,12961.199627729999,207.2817115200014,54454.76730888 2023-02-02,10:52:10.000,33,11124361,-795,0,1675335129,12961.240045589999,207.3169571699982,54454.72538616 2023-02-02,10:52:11.000,33,11124361,-795,0,1675335130,12961.219836659999,207.30990803999885,54454.70442480001 2023-02-02,10:52:12.000,33,11124343,-795,0,1675335131,12961.226572969994,207.32400630000484,54454.58564376001 2023-02-02,10:52:13.000,33,11124391,-795,0,1675335132,12961.219836659999,207.366301080001,54454.55769528 2023-02-02,10:52:14.000,33,11124340,-795,0,1675335133,12961.233309279989,207.37335021000035,54454.69743768 2023-02-02,10:52:15.000,33,11124355,-795,0,1675335134,12961.34109024,207.37335021000035,54454.948974000006 2023-02-02,10:52:16.000,33,11124353,-795,0,1675335135,12961.408453339995,207.39449759999843,54455.02583232 2023-02-02,10:52:17.000,33,11124356,-795,0,1675335136,12961.33435392999,207.38744846999907,54454.997883840006 2023-02-02,10:52:18.000,33,11124347,-795,0,1675335137,12961.307408689994,207.44384151000122,54454.82320584001 2023-02-02,10:52:19.000,33,11124347,-795,0,1675335138,12961.368035479994,207.45793976999994,54454.948974000006 2023-02-02,10:52:20.000,33,11124338,-795,0,1675335139,12961.35456285999,207.493185420004,54454.90705128 2023-02-02,10:52:21.000,33,11124334,-795,0,1675335140,12961.307408689994,207.50023455000337,54454.74634752 2023-02-02,10:52:22.000,33,11124364,-795,0,1675335141,12961.300672379999,207.54957845999888,54454.830192960006 2023-02-02,10:52:23.000,33,11124373,-795,0,1675335142,12961.29393606999,207.60597150000103,54454.8441672 2023-02-02,10:52:24.000,33,11124366,-795,0,1675335143,12961.388244409995,207.64826628000446,54454.9140384 2023-02-02,10:52:25.000,33,11124376,-795,0,1675335144,12961.34109024,207.65531541000382,54454.94198688001 2023-02-02,10:52:26.000,33,11124337,-795,0,1675335145,12961.35456285999,207.70465931999934,54454.760321760004 2023-02-02,10:52:27.000,33,11124408,-795,0,1675335146,12961.219836659999,207.7751506200002,54454.63455360001 2023-02-02,10:52:28.000,33,11124370,-795,0,1675335147,12961.31414499999,207.80334713999764,54454.75333464001 2023-02-02,10:52:29.000,33,11124359,-795,0,1675335148,12961.34109024,207.86678930999915,54454.80224448001 2023-02-02,10:52:30.000,33,11124352,-795,0,1675335149,12961.368035479994,207.8879367000045,54454.879102800005 2023-02-02,10:52:31.000,33,11124320,-795,0,1675335150,12961.41518964999,207.9231823500013,54454.96294824 2023-02-02,10:52:32.000,33,11124369,-795,0,1675335151,12961.40171703,208.00777191000088,54454.928012640004 2023-02-02,10:52:33.000,33,11124394,-795,0,1675335152,12961.388244409995,208.01482104000024,54454.85814144 2023-02-02,10:52:34.000,33,11124316,-795,0,1675335153,12961.45560750999,208.04301755999768,54454.93499976 2023-02-02,10:52:35.000,33,11124298,-795,0,1675335154,12961.428662269995,208.09941059999983,54454.82320584001 2023-02-02,10:52:36.000,33,11124411,-795,0,1675335155,12961.43539857999,208.15580364000198,54454.88608992 2023-02-02,10:52:37.000,33,11124365,-795,0,1675335156,12961.43539857999,208.20514755000477,54454.74634752 2023-02-02,10:52:38.000,33,11124317,-795,0,1675335157,12961.32088131,208.2333440700022,54454.40397864 2023-02-02,10:52:39.000,33,11124298,-795,0,1675335158,12961.40171703,208.30383537000307,54454.641540720004 2023-02-02,10:52:40.000,33,11124345,-795,0,1675335159,12961.428662269995,208.34613014999923,54454.67647632 2023-02-02,10:52:41.000,33,11124335,-795,0,1675335160,12961.509497989995,208.36727754000458,54454.76730888 2023-02-02,10:52:42.000,33,11124381,-795,0,1675335161,12961.50276168,208.35317927999859,54454.65551496001 2023-02-02,10:52:43.000,33,11124333,-795,0,1675335162,12961.529706919995,208.40957232000073,54454.70442480001 2023-02-02,10:52:44.000,33,11124387,-795,0,1675335163,12961.53644322999,208.4448179700048,54454.68346344001 2023-02-02,10:52:45.000,33,11124343,-795,0,1675335164,12961.52297061,208.45891623000352,54454.69743768 2023-02-02,10:52:46.000,33,11124337,-795,0,1675335165,12961.50276168,208.45186710000416,54454.58564376001 2023-02-02,10:52:47.000,33,11124339,-795,0,1675335166,12961.529706919995,208.45186710000416,54454.592630880004 2023-02-02,10:52:48.000,33,11124348,-795,0,1675335167,12961.61727894999,208.45186710000416,54454.77429600001 2023-02-02,10:52:49.000,33,11124337,-795,0,1675335168,12961.55665215999,208.43776883999817,54454.6694892 2023-02-02,10:52:50.000,33,11124368,-795,0,1675335169,12961.61727894999,208.42367057999945,54454.7393604 2023-02-02,10:52:51.000,33,11124289,-795,0,1675335170,12961.610542639995,208.37432667000394,54454.613592240006 2023-02-02,10:52:52.000,33,11124327,-795,0,1675335171,12961.54317954,208.36022840999794,54454.494811200006 2023-02-02,10:52:53.000,33,11124334,-795,0,1675335172,12961.529706919995,208.37432667000394,54454.599618 2023-02-02,10:52:54.000,33,11124311,-795,0,1675335173,12961.65769680999,208.3320318900005,54454.76730888 2023-02-02,10:52:55.000,33,11124333,-795,0,1675335174,12961.68464205,208.3179336300018,54454.85814144 2023-02-02,10:52:56.000,33,11124350,-795,0,1675335175,12961.66443312,208.33908101999987,54454.830192960006 2023-02-02,10:52:57.000,33,11124370,-795,0,1675335176,12961.63748787999,208.28268797999772,54454.7393604 2023-02-02,10:52:58.000,33,11124299,-795,0,1675335177,12961.69811466999,208.22629494000284,54454.85115432001 2023-02-02,10:52:59.000,33,11124307,-795,0,1675335178,12961.64422419,208.19104928999877,54454.73237328001 2023-02-02,10:53:00.000,33,11124361,-795,0,1675335179,12961.67790573999,208.12760712000454,54454.75333464001 2023-02-02,10:53:01.000,33,11124351,-795,0,1675335180,12961.68464205,208.07826321000175,54454.72538616 2023-02-02,10:53:02.000,33,11124314,-795,0,1675335181,12961.63748787999,208.0218701699996,54454.60660512001 2023-02-02,10:53:03.000,33,11124322,-795,0,1675335182,12961.610542639995,207.97957539000345,54454.55769528 2023-02-02,10:53:04.000,33,11124394,-795,0,1675335183,12961.691378359996,207.94432973999938,54454.76730888 2023-02-02,10:53:05.000,33,11124327,-795,0,1675335184,12961.65769680999,207.8879367000045,54454.760321760004 2023-02-02,10:53:06.000,33,11124324,-795,0,1675335185,12961.711587289996,207.81744540000363,54454.711411920005 2023-02-02,10:53:07.000,33,11124322,-795,0,1675335186,12961.67790573999,207.78924887999892,54454.62057936 2023-02-02,10:53:08.000,33,11124399,-795,0,1675335187,12961.630751569995,207.76810149000084,54454.51577256001 2023-02-02,10:53:09.000,33,11124412,-795,0,1675335188,12961.630751569995,207.70465931999934,54454.445901360006 2023-02-02,10:53:10.000,33,11124333,-795,0,1675335189,12961.650960499996,207.62006975999975,54454.57865664 2023-02-02,10:53:11.000,33,11124355,-795,0,1675335190,12961.65769680999,207.6271188899991,54454.543721040005 2023-02-02,10:53:12.000,33,11124382,-795,0,1675335191,12961.61727894999,207.55662758999824,54454.5297468 2023-02-02,10:53:13.000,33,11124315,-795,0,1675335192,12961.57686108999,207.5777749800036,54454.43891424001 2023-02-02,10:53:14.000,33,11124340,-795,0,1675335193,12961.65769680999,207.54957845999888,54454.55070816 2023-02-02,10:53:15.000,33,11124371,-795,0,1675335194,12961.62401526,207.54252932999952,54454.43891424001 2023-02-02,10:53:16.000,33,11124348,-795,0,1675335195,12961.61727894999,207.52138194000145,54454.445901360006 2023-02-02,10:53:17.000,33,11124413,-795,0,1675335196,12961.590333709995,207.54252932999952,54454.29917184001 2023-02-02,10:53:18.000,33,11124325,-795,0,1675335197,12961.54317954,207.5143328100021,54454.22231352 2023-02-02,10:53:19.000,33,11124320,-795,0,1675335198,12961.570124779995,207.5284310700008,54454.110519600006 2023-02-02,10:53:20.000,33,11124374,-795,0,1675335199,12961.59707001999,207.41564499000378,54454.34109456 2023-02-02,10:53:21.000,33,11124336,-795,0,1675335200,12961.62401526,207.42269412000314,54454.2153264 2023-02-02,10:53:22.000,33,11124270,-795,0,1675335201,12961.5835974,207.4015467299978,54454.1454552 2023-02-02,10:53:23.000,33,11124379,-795,0,1675335202,12961.55665215999,207.40859586000443,54454.23628776 2023-02-02,10:53:24.000,33,11124377,-795,0,1675335203,12961.590333709995,207.35220282000228,54454.159429440006 2023-02-02,10:53:25.000,33,11124340,-795,0,1675335204,12961.64422419,207.35925195000164,54454.2153264 2023-02-02,10:53:26.000,33,11124389,-795,0,1675335205,12961.65769680999,207.30990803999885,54454.257249120004 2023-02-02,10:53:27.000,33,11124339,-795,0,1675335206,12961.62401526,207.2817115200014,54454.05462264 2023-02-02,10:53:28.000,33,11124352,-795,0,1675335207,12961.549915849995,207.25351500000397,54453.991738560006 2023-02-02,10:53:29.000,33,11124352,-795,0,1675335208,12961.69811466999,207.2182693499999,54454.27122336001 2023-02-02,10:53:30.000,33,11124319,-795,0,1675335209,12961.772214079996,207.21122022000054,54454.29218472 2023-02-02,10:53:31.000,33,11124337,-795,0,1675335210,12961.76547777,207.21122022000054,54454.23628776 2023-02-02,10:53:32.000,33,11124371,-795,0,1675335211,12961.74526884,207.1830237000031,54454.06160976001 2023-02-02,10:53:33.000,33,11124359,-795,0,1675335212,12961.805895630001,207.14777804999903,54454.09654536 2023-02-02,10:53:34.000,33,11124346,-795,0,1675335213,12961.859786109992,207.16187630999775,54454.25026200001 2023-02-02,10:53:35.000,33,11124363,-795,0,1675335214,12961.981039689992,207.1195815300016,54454.38301728 2023-02-02,10:53:36.000,33,11124353,-795,0,1675335215,12962.001248619992,207.10548327000288,54454.36904304001 2023-02-02,10:53:37.000,33,11124381,-795,0,1675335216,12962.048402790002,207.0702376199988,54454.33410744 2023-02-02,10:53:38.000,33,11124382,-795,0,1675335217,12962.169656370002,207.034991970002,54454.4598756 2023-02-02,10:53:39.000,33,11124356,-795,0,1675335218,12962.203337919993,207.06318848999945,54454.39699152001 2023-02-02,10:53:40.000,33,11124402,-795,0,1675335219,12962.243755779993,207.04909023000073,54454.376030160005 2023-02-02,10:53:41.000,33,11124334,-795,0,1675335220,12962.270701019988,207.04909023000073,54454.38301728 2023-02-02,10:53:42.000,33,11124414,-795,0,1675335221,12962.297646259998,207.00679545000457,54454.424940000004 2023-02-02,10:53:43.000,33,11124359,-795,0,1675335222,12962.290909949988,207.02794284000265,54454.34109456 2023-02-02,10:53:44.000,33,11124384,-795,0,1675335223,12962.391954599989,206.95745154000178,54454.38301728 2023-02-02,10:53:45.000,33,11124382,-795,0,1675335224,12962.445845079994,206.98564805999922,54454.494811200006 2023-02-02,10:53:46.000,33,11124302,-795,0,1675335225,12962.51320817999,206.95745154000178,54454.55070816 2023-02-02,10:53:47.000,33,11124299,-795,0,1675335226,12962.499735559999,206.94335328000307,54454.40397864 2023-02-02,10:53:48.000,33,11124366,-795,0,1675335227,12962.479526629999,206.95745154000178,54454.31314608 2023-02-02,10:53:49.000,33,11124390,-795,0,1675335228,12962.546889729994,206.99974631999794,54454.278210480006 2023-02-02,10:53:50.000,33,11124341,-795,0,1675335229,12962.60078021,206.96450067000114,54454.43192712 2023-02-02,10:53:51.000,33,11124400,-795,0,1675335230,12962.58057128,206.9715498000005,54454.48083696 2023-02-02,10:53:52.000,33,11124403,-795,0,1675335231,12962.57383496999,206.95745154000178,54454.36904304001 2023-02-02,10:53:53.000,33,11124381,-795,0,1675335232,12962.587307589994,206.95040241000243,54454.306158960004 2023-02-02,10:53:54.000,33,11124326,-795,0,1675335233,12962.59404389999,206.95040241000243,54454.45288848 2023-02-02,10:53:55.000,33,11124361,-795,0,1675335234,12962.56036235,206.96450067000114,54454.29218472 2023-02-02,10:53:56.000,33,11124378,-795,0,1675335235,12962.56036235,206.908107629999,54454.36904304001 2023-02-02,10:53:57.000,33,11124336,-795,0,1675335236,12962.54015342,206.9363041500037,54454.22930064001 2023-02-02,10:53:58.000,33,11124390,-795,0,1675335237,12962.567098659994,206.9363041500037,54454.29917184001 2023-02-02,10:53:59.000,33,11124302,-795,0,1675335238,12962.62098914,206.98564805999922,54454.36904304001 2023-02-02,10:54:00.000,33,11124390,-795,0,1675335239,12962.60078021,206.95040241000243,54454.31314608 2023-02-02,10:54:01.000,33,11124361,-795,0,1675335240,12962.61425282999,206.97859892999986,54454.24327488 2023-02-02,10:54:02.000,33,11124281,-795,0,1675335241,12962.57383496999,206.9715498000005,54454.13148096001 2023-02-02,10:54:03.000,33,11124299,-795,0,1675335242,12962.53341710999,206.99974631999794,54454.208339280005 2023-02-02,10:54:04.000,33,11124365,-795,0,1675335243,12962.56036235,207.01384458000393,54454.18039080001 2023-02-02,10:54:05.000,33,11124393,-795,0,1675335244,12962.506471869994,207.034991970002,54454.089558240004 2023-02-02,10:54:06.000,33,11124373,-795,0,1675335245,12962.445845079994,207.02794284000265,54454.12449384 2023-02-02,10:54:07.000,33,11124370,-795,0,1675335246,12962.425636149994,207.034991970002,54454.12449384 2023-02-02,10:54:08.000,33,11124344,-795,0,1675335247,12962.479526629999,207.06318848999945,54454.33410744 2023-02-02,10:54:09.000,33,11124401,-795,0,1675335248,12962.445845079994,207.09138501000416,54454.29218472 2023-02-02,10:54:10.000,33,11124295,-795,0,1675335249,12962.459317699999,207.06318848999945,54454.278210480006 2023-02-02,10:54:11.000,33,11124346,-795,0,1675335250,12962.425636149994,207.1195815300016,54454.23628776 2023-02-02,10:54:12.000,33,11124375,-795,0,1675335251,12962.344800429993,207.11253240000224,54454.110519600006 2023-02-02,10:54:13.000,33,11124352,-795,0,1675335252,12962.351536739989,207.11253240000224,54454.075584 2023-02-02,10:54:14.000,33,11124380,-795,0,1675335253,12962.385218289994,207.09843414000352,54454.159429440006 2023-02-02,10:54:15.000,33,11124410,-795,0,1675335254,12962.344800429993,207.13367979000031,54454.22231352 2023-02-02,10:54:16.000,33,11124318,-795,0,1675335255,12962.405427219994,207.13367979000031,54454.32013320001 2023-02-02,10:54:17.000,33,11124369,-795,0,1675335256,12962.398690909999,207.13367979000031,54454.26423624 2023-02-02,10:54:18.000,33,11124337,-795,0,1675335257,12962.439108769999,207.12663066000096,54454.36205592 2023-02-02,10:54:19.000,33,11124374,-795,0,1675335258,12962.385218289994,207.20417109000118,54454.26423624 2023-02-02,10:54:20.000,33,11124351,-795,0,1675335259,12962.439108769999,207.14072891999967,54454.2851976 2023-02-02,10:54:21.000,33,11124392,-795,0,1675335260,12962.391954599989,207.17597457000375,54454.2153264 2023-02-02,10:54:22.000,33,11124413,-795,0,1675335261,12962.391954599989,207.17597457000375,54454.306158960004 2023-02-02,10:54:23.000,33,11124370,-795,0,1675335262,12962.405427219994,207.16187630999775,54454.159429440006 2023-02-02,10:54:24.000,33,11124371,-795,0,1675335263,12962.432372459989,207.14777804999903,54454.208339280005 2023-02-02,10:54:25.000,33,11124385,-795,0,1675335264,12962.459317699999,207.1689254400044,54454.3550688 2023-02-02,10:54:26.000,33,11124340,-795,0,1675335265,12962.506471869994,207.13367979000031,54454.278210480006 2023-02-02,10:54:27.000,33,11124330,-795,0,1675335266,12962.452581389989,207.16187630999775,54454.110519600006 2023-02-02,10:54:28.000,33,11124372,-795,0,1675335267,12962.479526629999,207.1195815300016,54454.10353248001 2023-02-02,10:54:29.000,33,11124364,-795,0,1675335268,12962.371745669989,207.16187630999775,54453.824047680006 2023-02-02,10:54:30.000,33,11124371,-795,0,1675335269,12962.506471869994,207.11253240000224,54454.2153264 2023-02-02,10:54:31.000,33,11124330,-795,0,1675335270,12962.466054009994,207.12663066000096,54454.24327488 2023-02-02,10:54:32.000,33,11124371,-795,0,1675335271,12962.452581389989,207.13367979000031,54454.10353248001 2023-02-02,10:54:33.000,33,11124352,-795,0,1675335272,12962.452581389989,207.09843414000352,54454.159429440006 2023-02-02,10:54:34.000,33,11124329,-795,0,1675335273,12962.499735559999,207.09138501000416,54454.15244232001 2023-02-02,10:54:35.000,33,11124366,-795,0,1675335274,12962.47279031999,207.06318848999945,54454.159429440006 2023-02-02,10:54:36.000,33,11124367,-795,0,1675335275,12962.47279031999,207.04204110000137,54454.13148096001 2023-02-02,10:54:37.000,33,11124359,-795,0,1675335276,12962.378481979998,207.0702376199988,54454.01269992001 2023-02-02,10:54:38.000,33,11124351,-795,0,1675335277,12962.378481979998,207.0208937100033,54453.89391888001 2023-02-02,10:54:39.000,33,11124392,-795,0,1675335278,12962.412163529989,207.0208937100033,54454.10353248001 2023-02-02,10:54:40.000,33,11124351,-795,0,1675335279,12962.371745669989,207.034991970002,54454.04763552 2023-02-02,10:54:41.000,33,11124407,-795,0,1675335280,12962.311118879988,207.01384458000393,54453.89391888001 2023-02-02,10:54:42.000,33,11124356,-795,0,1675335281,12962.290909949988,207.02794284000265,54453.76815072001 2023-02-02,10:54:43.000,33,11124327,-795,0,1675335282,12962.304382569993,207.00679545000457,54453.83802192 2023-02-02,10:54:44.000,33,11124365,-795,0,1675335283,12962.277437329998,206.98564805999922,54453.824047680006 2023-02-02,10:54:45.000,33,11124313,-795,0,1675335284,12962.257228399998,206.96450067000114,54453.81007344 2023-02-02,10:54:46.000,33,11124335,-795,0,1675335285,12962.297646259998,207.00679545000457,54453.67033104 2023-02-02,10:54:47.000,33,11124333,-795,0,1675335286,12962.250492089988,206.95745154000178,54453.72622800001 2023-02-02,10:54:48.000,33,11124372,-795,0,1675335287,12962.317855189998,206.95040241000243,54453.824047680006 2023-02-02,10:54:49.000,33,11124382,-795,0,1675335288,12962.391954599989,206.9363041500037,54453.83802192 2023-02-02,10:54:50.000,33,11124353,-795,0,1675335289,12962.418899839999,206.95040241000243,54453.78911208 2023-02-02,10:54:51.000,33,11124329,-795,0,1675335290,12962.365009359994,206.94335328000307,54453.66334392 2023-02-02,10:54:52.000,33,11124347,-795,0,1675335291,12962.371745669989,206.95745154000178,54453.57949848001 2023-02-02,10:54:53.000,33,11124315,-795,0,1675335292,12962.385218289994,206.92925502000435,54453.59347272 2023-02-02,10:54:54.000,33,11124376,-795,0,1675335293,12962.412163529989,206.92925502000435,54453.55853712001 2023-02-02,10:54:55.000,33,11124317,-795,0,1675335294,12962.452581389989,206.9363041500037,54453.66334392 2023-02-02,10:54:56.000,33,11124373,-795,0,1675335295,12962.466054009994,206.908107629999,54453.59347272 2023-02-02,10:54:57.000,33,11124402,-795,0,1675335296,12962.47279031999,206.94335328000307,54453.62840832001 2023-02-02,10:54:58.000,33,11124294,-795,0,1675335297,12962.587307589994,206.908107629999,54453.76815072001 2023-02-02,10:54:59.000,33,11124319,-795,0,1675335298,12962.567098659994,206.95745154000178,54453.69827952001 2023-02-02,10:55:00.000,33,11124379,-795,0,1675335299,12962.56036235,206.9222058899977,54453.60045984001 2023-02-02,10:55:01.000,33,11124396,-795,0,1675335300,12962.546889729994,206.95745154000178,54453.62840832001 2023-02-02,10:55:02.000,33,11124339,-795,0,1675335301,12962.526680799994,206.9363041500037,54453.4467432 2023-02-02,10:55:03.000,33,11124417,-795,0,1675335302,12962.58057128,206.95040241000243,54453.439756080006 2023-02-02,10:55:04.000,33,11124414,-795,0,1675335303,12962.68161593,206.95040241000243,54453.61443408 2023-02-02,10:55:05.000,33,11124380,-795,0,1675335304,12962.62098914,206.92925502000435,54453.488665920006 2023-02-02,10:55:06.000,33,11124328,-795,0,1675335305,12962.71529747999,206.908107629999,54453.537575760005 2023-02-02,10:55:07.000,33,11124327,-795,0,1675335306,12962.607516519995,206.85171459000412,54453.33494928 2023-02-02,10:55:08.000,33,11124321,-795,0,1675335307,12962.61425282999,206.84466546000476,54453.34193640001 2023-02-02,10:55:09.000,33,11124353,-795,0,1675335308,12962.661407,206.86581285000284,54453.40482048 2023-02-02,10:55:10.000,33,11124375,-795,0,1675335309,12962.68161593,206.83056719999877,54453.36289776001 2023-02-02,10:55:11.000,33,11124334,-795,0,1675335310,12962.668143309995,206.8728619800022,54453.38385912 2023-02-02,10:55:12.000,33,11124391,-795,0,1675335311,12962.68161593,206.85171459000412,54453.300013680004 2023-02-02,10:55:13.000,33,11124380,-795,0,1675335312,12962.65467068999,206.85876372000348,54453.300013680004 2023-02-02,10:55:14.000,33,11124302,-795,0,1675335313,12962.708561169995,206.83761632999813,54453.34892352 2023-02-02,10:55:15.000,33,11124360,-795,0,1675335314,12962.64119807,206.81646894000005,54453.21616824 2023-02-02,10:55:16.000,33,11124361,-795,0,1675335315,12962.647934379995,206.79532155000197,54453.18821976 2023-02-02,10:55:17.000,33,11124384,-795,0,1675335316,12962.58057128,206.8094198100007,54453.07642584001 2023-02-02,10:55:18.000,33,11124307,-795,0,1675335317,12962.56036235,206.74597763999918,54453.04149024 2023-02-02,10:55:19.000,33,11124350,-795,0,1675335318,12962.55362603999,206.73892850999982,54453.16027128 2023-02-02,10:55:20.000,33,11124401,-795,0,1675335319,12962.567098659994,206.7248302500011,54453.0624516 2023-02-02,10:55:21.000,33,11124354,-795,0,1675335320,12962.519944489999,206.76712503000454,54453.02751600001 2023-02-02,10:55:22.000,33,11124341,-795,0,1675335321,12962.499735559999,206.73892850999982,54452.796941040004 2023-02-02,10:55:23.000,33,11124350,-795,0,1675335322,12962.499735559999,206.79532155000197,54452.866812240005 2023-02-02,10:55:24.000,33,11124332,-795,0,1675335323,12962.466054009994,206.73187938000046,54452.83187664 2023-02-02,10:55:25.000,33,11124396,-795,0,1675335324,12962.466054009994,206.6895846000043,54452.80392816 2023-02-02,10:55:26.000,33,11124377,-795,0,1675335325,12962.452581389989,206.70368286000303,54452.70610848 2023-02-02,10:55:27.000,33,11124330,-795,0,1675335326,12962.506471869994,206.69663373000367,54452.67117288001 2023-02-02,10:55:28.000,33,11124404,-795,0,1675335327,12962.56036235,206.61909330000344,54452.83187664 2023-02-02,10:55:29.000,33,11124357,-795,0,1675335328,12962.53341710999,206.61909330000344,54452.72008272001 2023-02-02,10:55:30.000,33,11124352,-795,0,1675335329,12962.412163529989,206.65433895000024,54452.55239184001 2023-02-02,10:55:31.000,33,11124325,-795,0,1675335330,12962.546889729994,206.55565113000193,54452.580340320004 2023-02-02,10:55:32.000,33,11124357,-795,0,1675335331,12962.51320817999,206.55565113000193,54452.56636608 2023-02-02,10:55:33.000,33,11124371,-795,0,1675335332,12962.55362603999,206.55565113000193,54452.51046912 2023-02-02,10:55:34.000,33,11124350,-795,0,1675335333,12962.55362603999,206.55565113000193,54452.59431456001 2023-02-02,10:55:35.000,33,11124335,-795,0,1675335334,12962.546889729994,206.5133563499985,54452.63623728 2023-02-02,10:55:36.000,33,11124347,-795,0,1675335335,12962.54015342,206.54155287000322,54452.50348200001 2023-02-02,10:55:37.000,33,11124350,-795,0,1675335336,12962.567098659994,206.54860200000257,54452.461559280004 2023-02-02,10:55:38.000,33,11124299,-795,0,1675335337,12962.57383496999,206.53450374000386,54452.55239184001 2023-02-02,10:55:39.000,33,11124375,-795,0,1675335338,12962.54015342,206.5133563499985,54452.580340320004 2023-02-02,10:55:40.000,33,11124401,-795,0,1675335339,12962.54015342,206.57679852,54452.51046912 2023-02-02,10:55:41.000,33,11124325,-795,0,1675335340,12962.506471869994,206.53450374000386,54452.482520640006 2023-02-02,10:55:42.000,33,11124369,-795,0,1675335341,12962.418899839999,206.54860200000257,54452.34277824 2023-02-02,10:55:43.000,33,11124370,-795,0,1675335342,12962.391954599989,206.54860200000257,54452.37072672 2023-02-02,10:55:44.000,33,11124373,-795,0,1675335343,12962.432372459989,206.57679852,54452.531430480005 2023-02-02,10:55:45.000,33,11124412,-795,0,1675335344,12962.385218289994,206.57679852,54452.44758504 2023-02-02,10:55:46.000,33,11124339,-795,0,1675335345,12962.378481979998,206.57679852,54452.42662368001 2023-02-02,10:55:47.000,33,11124320,-795,0,1675335346,12962.297646259998,206.56974939000065,54452.196048720005 2023-02-02,10:55:48.000,33,11124331,-795,0,1675335347,12962.317855189998,206.56974939000065,54452.196048720005 2023-02-02,10:55:49.000,33,11124349,-795,0,1675335348,12962.304382569993,206.54860200000257,54452.21002296 2023-02-02,10:55:50.000,33,11124363,-795,0,1675335349,12962.284173639993,206.52040547999786,54452.2239972 2023-02-02,10:55:51.000,33,11124378,-795,0,1675335350,12962.257228399998,206.50630721999914,54452.25194568 2023-02-02,10:55:52.000,33,11124402,-795,0,1675335351,12962.243755779993,206.5627002600013,54452.17508736 2023-02-02,10:55:53.000,33,11124354,-795,0,1675335352,12962.317855189998,206.52040547999786,54452.098229040006 2023-02-02,10:55:54.000,33,11124346,-795,0,1675335353,12962.277437329998,206.54860200000257,54452.13316464 2023-02-02,10:55:55.000,33,11124315,-795,0,1675335354,12962.237019469998,206.53450374000386,54452.14015176001 2023-02-02,10:55:56.000,33,11124352,-795,0,1675335355,12962.210074230003,206.54155287000322,54452.098229040006 2023-02-02,10:55:57.000,33,11124372,-795,0,1675335356,12962.189865300003,206.49220896000043,54451.93752528 2023-02-02,10:55:58.000,33,11124369,-795,0,1675335357,12962.156183749998,206.50630721999914,54451.8746412 2023-02-02,10:55:59.000,33,11124366,-795,0,1675335358,12962.183128989993,206.48515983000107,54452.077267680004 2023-02-02,10:56:00.000,33,11124361,-795,0,1675335359,12962.183128989993,206.49925808999978,54452.02137072001 2023-02-02,10:56:01.000,33,11124368,-795,0,1675335360,12962.196601609998,206.49220896000043,54452.126177520004 2023-02-02,10:56:02.000,33,11124308,-795,0,1675335361,12962.149447440002,206.464012440003,54451.88861544 2023-02-02,10:56:03.000,33,11124316,-795,0,1675335362,12962.122502199993,206.47106157000235,54451.860666960005 2023-02-02,10:56:04.000,33,11124339,-795,0,1675335363,12962.135974819998,206.464012440003,54451.86765408 2023-02-02,10:56:05.000,33,11124391,-795,0,1675335364,12962.135974819998,206.42171765999956,54451.83271848001 2023-02-02,10:56:06.000,33,11124376,-795,0,1675335365,12962.075348029997,206.4428650500049,54451.60214352 2023-02-02,10:56:07.000,33,11124383,-795,0,1675335366,12962.088820650002,206.42876678999892,54451.70695032 2023-02-02,10:56:08.000,33,11124432,-795,0,1675335367,12962.176392679998,206.42171765999956,54451.790795760004 2023-02-02,10:56:09.000,33,11124343,-795,0,1675335368,12962.115765889997,206.42171765999956,54451.83271848001 2023-02-02,10:56:10.000,33,11124351,-795,0,1675335369,12962.162920059993,206.42171765999956,54451.7698344 2023-02-02,10:56:11.000,33,11124350,-795,0,1675335370,12962.122502199993,206.40057027000148,54451.6999632 2023-02-02,10:56:12.000,33,11124325,-795,0,1675335371,12962.075348029997,206.4146685300002,54451.58118216 2023-02-02,10:56:13.000,33,11124363,-795,0,1675335372,12962.109029580002,206.42876678999892,54451.58118216 2023-02-02,10:56:14.000,33,11124342,-795,0,1675335373,12962.102293269993,206.464012440003,54451.53227232 2023-02-02,10:56:15.000,33,11124305,-795,0,1675335374,12962.122502199993,206.45696331000363,54451.71393744001 2023-02-02,10:56:16.000,33,11124336,-795,0,1675335375,12962.115765889997,206.45696331000363,54451.58816928001 2023-02-02,10:56:17.000,33,11124314,-795,0,1675335376,12962.082084339992,206.4428650500049,54451.60913064 2023-02-02,10:56:18.000,33,11124324,-795,0,1675335377,12962.142711129993,206.40057027000148,54451.644066240005 2023-02-02,10:56:19.000,33,11124331,-795,0,1675335378,12962.135974819998,206.40761940000084,54451.692976080005 2023-02-02,10:56:20.000,33,11124352,-795,0,1675335379,12962.169656370002,206.40057027000148,54451.644066240005 2023-02-02,10:56:21.000,33,11124366,-795,0,1675335380,12962.156183749998,206.42171765999956,54451.67201472 2023-02-02,10:56:22.000,33,11124395,-795,0,1675335381,12962.068611720002,206.40057027000148,54451.51829808001 2023-02-02,10:56:23.000,33,11124354,-795,0,1675335382,12962.115765889997,206.37237375000404,54451.50432384 2023-02-02,10:56:24.000,33,11124380,-795,0,1675335383,12962.102293269993,206.37237375000404,54451.77682152 2023-02-02,10:56:25.000,33,11124340,-795,0,1675335384,12962.135974819998,206.3794228800034,54451.71393744001 2023-02-02,10:56:26.000,33,11124294,-795,0,1675335385,12962.088820650002,206.3512263599987,54451.58816928001 2023-02-02,10:56:27.000,33,11124338,-795,0,1675335386,12961.954094449997,206.40057027000148,54451.46938824001 2023-02-02,10:56:28.000,33,11124355,-795,0,1675335387,12962.001248619992,206.36532462000469,54451.46938824001 2023-02-02,10:56:29.000,33,11124326,-795,0,1675335388,12962.014721239997,206.36532462000469,54451.525285200005 2023-02-02,10:56:30.000,33,11124351,-795,0,1675335389,12961.981039689992,206.3512263599987,54451.476375360005 2023-02-02,10:56:31.000,33,11124369,-795,0,1675335390,12961.906940280001,206.28778419000446,54451.05714816 2023-02-02,10:56:32.000,33,11124324,-795,0,1675335391,12961.974303379997,206.3159807100019,54451.37855568001 2023-02-02,10:56:33.000,33,11124327,-795,0,1675335392,12961.940621829992,206.27368592999846,54451.37156856 2023-02-02,10:56:34.000,33,11124309,-795,0,1675335393,12962.021457549992,206.22434202000295,54451.476375360005 2023-02-02,10:56:35.000,33,11124330,-795,0,1675335394,12961.987776000002,206.21024376000423,54451.41349128 2023-02-02,10:56:36.000,33,11124360,-795,0,1675335395,12962.001248619992,206.1679489800008,54451.37855568001 2023-02-02,10:56:37.000,33,11124331,-795,0,1675335396,12961.947358140002,206.16089985000144,54451.21086480001 2023-02-02,10:56:38.000,33,11124341,-795,0,1675335397,12961.893467659997,206.132703330004,54451.1759292 2023-02-02,10:56:39.000,33,11124351,-795,0,1675335398,12961.987776000002,206.06221203000314,54451.3855428 2023-02-02,10:56:40.000,33,11124355,-795,0,1675335399,12961.853049799996,206.05516290000378,54451.06413528001 2023-02-02,10:56:41.000,33,11124351,-795,0,1675335400,12962.001248619992,206.01286812000035,54451.39252992 2023-02-02,10:56:42.000,33,11124325,-795,0,1675335401,12962.014721239997,205.93532769000012,54451.30169736001 2023-02-02,10:56:43.000,33,11124336,-795,0,1675335402,12961.940621829992,205.89303291000397,54451.11304512001 2023-02-02,10:56:44.000,33,11124359,-795,0,1675335403,12961.886731350001,205.82959074000246,54450.973302720005 2023-02-02,10:56:45.000,33,11124384,-795,0,1675335404,12961.886731350001,205.80139421999775,54450.94535424001 2023-02-02,10:56:46.000,33,11124295,-795,0,1675335405,12961.967567070002,205.7731977000003,54450.99426408001 2023-02-02,10:56:47.000,33,11124386,-795,0,1675335406,12961.981039689992,205.7097555299988,54451.04317392001 2023-02-02,10:56:48.000,33,11124354,-795,0,1675335407,12961.974303379997,205.63926422999793,54450.91740576001 2023-02-02,10:56:49.000,33,11124337,-795,0,1675335408,12962.007984930002,205.5758220600037,54450.854521680005 2023-02-02,10:56:50.000,33,11124380,-795,0,1675335409,12961.994512309997,205.49828163000348,54450.924392880006 2023-02-02,10:56:51.000,33,11124305,-795,0,1675335410,12961.981039689992,205.44893772000069,54450.79862472001 2023-02-02,10:56:52.000,33,11124343,-795,0,1675335411,12961.967567070002,205.37139729000046,54450.57503688 2023-02-02,10:56:53.000,33,11124382,-795,0,1675335412,12961.974303379997,205.35024990000238,54450.56106264001 2023-02-02,10:56:54.000,33,11124405,-795,0,1675335413,12962.048402790002,205.28680773000087,54450.65888232001 2023-02-02,10:56:55.000,33,11124325,-795,0,1675335414,12962.028193860002,205.23041468999872,54450.67984368001 2023-02-02,10:56:56.000,33,11124361,-795,0,1675335415,12962.055139099997,205.13172687000042,54450.55407552 2023-02-02,10:56:57.000,33,11124361,-795,0,1675335416,12962.007984930002,205.0823829600049,54450.54010128001 2023-02-02,10:56:58.000,33,11124322,-795,0,1675335417,12962.007984930002,205.0189407900034,54450.533114159996 2023-02-02,10:56:59.000,33,11124296,-795,0,1675335418,12961.933885519997,204.99779339999805,54450.39337176001 2023-02-02,10:57:00.000,33,11124353,-795,0,1675335419,12961.886731350001,204.94844949000253,54450.232668000004 2023-02-02,10:57:01.000,33,11124374,-795,0,1675335420,12961.940621829992,204.92025296999782,54450.37939752 2023-02-02,10:57:02.000,33,11124404,-795,0,1675335421,12961.832840869996,204.8568108000036,54450.19074528 2023-02-02,10:57:03.000,33,11124353,-795,0,1675335422,12961.805895630001,204.84271254000487,54450.17677104001 2023-02-02,10:57:04.000,33,11124288,-795,0,1675335423,12961.886731350001,204.73697558999993,54450.26061648 2023-02-02,10:57:05.000,33,11124391,-795,0,1675335424,12961.866522420001,204.68763168000442,54450.17677104001 2023-02-02,10:57:06.000,33,11124297,-795,0,1675335425,12961.819368249991,204.6241895100029,54450.134848320005 2023-02-02,10:57:07.000,33,11124341,-795,0,1675335426,12961.76547777,204.60304212000483,54449.86933776001 2023-02-02,10:57:08.000,33,11124308,-795,0,1675335427,12961.72505991,204.4973051699999,54449.848376400005 2023-02-02,10:57:09.000,33,11124327,-795,0,1675335428,12961.731796219996,204.4620595200031,54449.79247944001 2023-02-02,10:57:10.000,33,11124363,-795,0,1675335429,12961.738532529991,204.43386299999838,54449.80645368 2023-02-02,10:57:11.000,33,11124401,-795,0,1675335430,12961.671169429996,204.39156822000223,54449.70164688001 2023-02-02,10:57:12.000,33,11124331,-795,0,1675335431,12961.72505991,204.34222430999944,54449.6387628 2023-02-02,10:57:13.000,33,11124392,-795,0,1675335432,12961.778950389991,204.32812605000072,54449.75754384 2023-02-02,10:57:14.000,33,11124361,-795,0,1675335433,12961.792423009996,204.27173300999857,54449.631775680005 2023-02-02,10:57:15.000,33,11124370,-795,0,1675335434,12961.805895630001,204.28583127000456,54449.512994640005 2023-02-02,10:57:16.000,33,11124398,-795,0,1675335435,12961.826104560001,204.24353649000113,54449.47107192 2023-02-02,10:57:17.000,33,11124391,-795,0,1675335436,12961.76547777,204.29288040000392,54449.345303760005 2023-02-02,10:57:18.000,33,11124352,-795,0,1675335437,12961.792423009996,204.23648736000177,54449.31036816 2023-02-02,10:57:19.000,33,11124383,-795,0,1675335438,12961.839577179991,204.23648736000177,54449.42216208 2023-02-02,10:57:20.000,33,11124356,-795,0,1675335439,12961.906940280001,204.22943823000242,54449.40818784001 2023-02-02,10:57:21.000,33,11124366,-795,0,1675335440,12961.873258729996,204.2646838799992,54449.35229088 2023-02-02,10:57:22.000,33,11124350,-795,0,1675335441,12961.866522420001,204.27878213999793,54449.15665152 2023-02-02,10:57:23.000,33,11124319,-795,0,1675335442,12961.873258729996,204.32812605000072,54449.226522720004 2023-02-02,10:57:24.000,33,11124335,-795,0,1675335443,12961.819368249991,204.3492734399988,54449.079793200006 2023-02-02,10:57:25.000,33,11124328,-795,0,1675335444,12961.826104560001,204.3774699600035,54449.07280608001 2023-02-02,10:57:26.000,33,11124330,-795,0,1675335445,12961.812631939996,204.37042083000415,54449.03787048 2023-02-02,10:57:27.000,33,11124341,-795,0,1675335446,12961.826104560001,204.4761577800018,54448.98197352001 2023-02-02,10:57:28.000,33,11124389,-795,0,1675335447,12961.839577179991,204.53255082000396,54448.87716672 2023-02-02,10:57:29.000,33,11124361,-795,0,1675335448,12961.832840869996,204.56779647000076,54448.9400508 2023-02-02,10:57:30.000,33,11124356,-795,0,1675335449,12961.859786109992,204.5959929899982,54448.98896064 2023-02-02,10:57:31.000,33,11124342,-795,0,1675335450,12961.832840869996,204.63828777000163,54448.82825688 2023-02-02,10:57:32.000,33,11124325,-715,0,1675335451,12961.691378359996,204.758122979998,54448.64659176001 2023-02-02,10:57:33.000,33,11124372,-795,0,1675335452,12961.772214079996,204.77927037000336,54448.555759200004 2023-02-02,10:57:34.000,33,11124363,-795,0,1675335453,12961.859786109992,204.83566340999823,54448.77934704 2023-02-02,10:57:35.000,33,11124369,-795,0,1675335454,12961.832840869996,204.9343512300038,54448.76537280001 2023-02-02,10:57:36.000,33,11124367,-795,0,1675335455,12961.853049799996,204.9554986200019,54448.674540240005 2023-02-02,10:57:37.000,33,11124354,-795,0,1675335456,12961.819368249991,205.00484253000468,54448.674540240005 2023-02-02,10:57:38.000,33,11124292,-795,0,1675335457,12961.866522420001,205.07533382999827,54448.71646296001 2023-02-02,10:57:39.000,33,11124317,-795,0,1675335458,12961.832840869996,205.07533382999827,54448.58370768 2023-02-02,10:57:40.000,33,11124329,-795,0,1675335459,12961.879995039992,205.14582512999914,54448.60466904 2023-02-02,10:57:41.000,33,11124373,-795,0,1675335460,12961.859786109992,205.18811991000257,54448.576720560006 2023-02-02,10:57:42.000,33,11124324,-795,0,1675335461,12961.853049799996,205.24451295000472,54448.54877208001 2023-02-02,10:57:43.000,33,11124387,-795,0,1675335462,12961.886731350001,205.2656603400028,54448.56274632 2023-02-02,10:57:44.000,33,11124329,-795,0,1675335463,12962.001248619992,205.27270947000216,54448.71646296001 2023-02-02,10:57:45.000,33,11124362,-795,0,1675335464,12962.014721239997,205.29385686000023,54448.625630400005 2023-02-02,10:57:46.000,33,11124302,-795,0,1675335465,12962.041666479992,205.34320077000302,54448.63261752 2023-02-02,10:57:47.000,33,11124359,-795,0,1675335466,12962.014721239997,205.3643481600011,54448.42999104001 2023-02-02,10:57:48.000,33,11124347,-795,0,1675335467,12962.034930169997,205.4277903300026,54448.44396528 2023-02-02,10:57:49.000,33,11124367,-795,0,1675335468,12962.068611720002,205.47008510999876,54448.49287512 2023-02-02,10:57:50.000,33,11124364,-795,0,1675335469,12962.122502199993,205.45598685000004,54448.46492664 2023-02-02,10:57:51.000,33,11124363,-795,0,1675335470,12962.135974819998,205.47713423999812,54448.485888 2023-02-02,10:57:52.000,33,11124362,-795,0,1675335471,12962.156183749998,205.4630359799994,54448.44396528 2023-02-02,10:57:53.000,33,11124389,-795,0,1675335472,12962.176392679998,205.4630359799994,54448.42300392 2023-02-02,10:57:54.000,33,11124345,-795,0,1675335473,12962.250492089988,205.50533076000283,54448.485888 2023-02-02,10:57:55.000,33,11124387,-795,0,1675335474,12962.196601609998,205.50533076000283,54448.409029680006 2023-02-02,10:57:56.000,33,11124367,-795,0,1675335475,12962.216810539998,205.49828163000348,54448.36710696 2023-02-02,10:57:57.000,33,11124362,-795,0,1675335476,12962.176392679998,205.59696945000178,54448.23435168001 2023-02-02,10:57:58.000,33,11124424,-795,0,1675335477,12962.142711129993,205.59696945000178,54448.19941608 2023-02-02,10:57:59.000,33,11124376,-795,0,1675335478,12962.196601609998,205.68155901000137,54448.2762744 2023-02-02,10:58:00.000,33,11124393,-795,0,1675335479,12962.216810539998,205.7590994400016,54448.49287512 2023-02-02,10:58:01.000,33,11124397,-795,0,1675335480,12962.162920059993,205.78024682999967,54448.457939520005 2023-02-02,10:58:02.000,33,11124339,-795,0,1675335481,12962.169656370002,205.87893464999797,54448.30422288 2023-02-02,10:58:03.000,33,11124336,-795,0,1675335482,12962.095556959997,205.92827856000076,54448.35313272001 2023-02-02,10:58:04.000,33,11124412,-795,0,1675335483,12962.122502199993,205.9846716000029,54448.30422288 2023-02-02,10:58:05.000,33,11124408,-795,0,1675335484,12962.055139099997,206.04811377000442,54448.241338800006 2023-02-02,10:58:06.000,33,11124389,-795,0,1675335485,12961.974303379997,206.08335942000122,54448.08762216 2023-02-02,10:58:07.000,33,11124395,-795,0,1675335486,12961.920412899992,206.11155593999865,54448.136532 2023-02-02,10:58:08.000,33,11124403,-795,0,1675335487,12961.987776000002,206.18204723999952,54448.25531304 2023-02-02,10:58:09.000,33,11124349,-795,0,1675335488,12961.954094449997,206.23844028000167,54448.2762744 2023-02-02,10:58:10.000,33,11124364,-795,0,1675335489,12961.900203969992,206.27368592999846,54448.241338800006 2023-02-02,10:58:11.000,33,11124367,-795,0,1675335490,12961.846313490001,206.29483332000382,54448.16448048001 2023-02-02,10:58:12.000,33,11124333,-795,0,1675335491,12961.792423009996,206.30188245000318,54447.98281536 2023-02-02,10:58:13.000,33,11124372,-795,0,1675335492,12961.738532529991,206.37237375000404,54447.961854 2023-02-02,10:58:14.000,33,11124326,-795,0,1675335493,12961.74526884,206.45696331000363,54448.052686560004 2023-02-02,10:58:15.000,33,11124339,-795,0,1675335494,12961.66443312,206.45696331000363,54448.05967368 2023-02-02,10:58:16.000,33,11124370,-795,0,1675335495,12961.731796219996,206.5274546100045,54447.961854 2023-02-02,10:58:17.000,33,11124387,-795,0,1675335496,12961.62401526,206.55565113000193,54447.87800856001 2023-02-02,10:58:18.000,33,11124313,-795,0,1675335497,12961.66443312,206.54860200000257,54447.98980248 2023-02-02,10:58:19.000,33,11124276,-795,0,1675335498,12961.62401526,206.55565113000193,54447.87800856001 2023-02-02,10:58:20.000,33,11124383,-795,0,1675335499,12961.60380633,206.57679852,54447.85006008001 2023-02-02,10:58:21.000,33,11124317,-795,0,1675335500,12961.529706919995,206.60499504000472,54447.72429192 2023-02-02,10:58:22.000,33,11124378,-795,0,1675335501,12961.509497989995,206.61204417000408,54447.76621464 2023-02-02,10:58:23.000,33,11124336,-795,0,1675335502,12961.549915849995,206.60499504000472,54447.836085840005 2023-02-02,10:58:24.000,33,11124377,-795,0,1675335503,12961.5835974,206.59089677999873,54447.98980248 2023-02-02,10:58:25.000,33,11124385,-795,0,1675335504,12961.549915849995,206.53450374000386,54447.97582824001 2023-02-02,10:58:26.000,33,11124320,-795,0,1675335505,12961.55665215999,206.54155287000322,54447.8919828 2023-02-02,10:58:27.000,33,11124385,-795,0,1675335506,12961.41518964999,206.50630721999914,54447.6474336 2023-02-02,10:58:28.000,33,11124314,-795,0,1675335507,12961.41518964999,206.53450374000386,54447.66140784001 2023-02-02,10:58:29.000,33,11124392,-795,0,1675335508,12961.50276168,206.47106157000235,54447.738266160006 2023-02-02,10:58:30.000,33,11124359,-795,0,1675335509,12961.448871199995,206.4428650500049,54447.71031768001 2023-02-02,10:58:31.000,33,11124373,-795,0,1675335510,12961.469080129995,206.4428650500049,54447.69634344 2023-02-02,10:58:32.000,33,11124353,-795,0,1675335511,12961.489289059995,206.42171765999956,54447.59852376 2023-02-02,10:58:33.000,33,11124328,-795,0,1675335512,12961.36129917,206.44991418000427,54447.46576848 2023-02-02,10:58:34.000,33,11124315,-795,0,1675335513,12961.44213489,206.3794228800034,54447.333013200005 2023-02-02,10:58:35.000,33,11124333,-795,0,1675335514,12961.51623429999,206.32302984000125,54447.549613920004 2023-02-02,10:58:36.000,33,11124358,-795,0,1675335515,12961.52297061,206.3512263599987,54447.52865256 2023-02-02,10:58:37.000,33,11124336,-795,0,1675335516,12961.43539857999,206.30188245000318,54447.333013200005 2023-02-02,10:58:38.000,33,11124390,-795,0,1675335517,12961.46234382,206.25958766999975,54447.35397456001 2023-02-02,10:58:39.000,33,11124395,-795,0,1675335518,12961.50276168,206.28778419000446,54447.549613920004 2023-02-02,10:58:40.000,33,11124344,-795,0,1675335519,12961.529706919995,206.18204723999952,54447.53563968 2023-02-02,10:58:41.000,33,11124396,-795,0,1675335520,12961.49602536999,206.18204723999952,54447.47275560001 2023-02-02,10:58:42.000,33,11124329,-795,0,1675335521,12961.51623429999,206.18204723999952,54447.36096168 2023-02-02,10:58:43.000,33,11124337,-795,0,1675335522,12961.53644322999,206.118605069998,54447.34698744001 2023-02-02,10:58:44.000,33,11124380,-795,0,1675335523,12961.50276168,206.04106463999778,54447.32602608001 2023-02-02,10:58:45.000,33,11124373,-795,0,1675335524,12961.49602536999,206.04106463999778,54447.24916776 2023-02-02,10:58:46.000,33,11124355,-795,0,1675335525,12961.39498071999,205.93532769000012,54447.02557992 2023-02-02,10:58:47.000,33,11124349,-795,0,1675335526,12961.37477178999,205.90008204000333,54446.95570872 2023-02-02,10:58:48.000,33,11124324,-795,0,1675335527,12961.408453339995,205.80139421999775,54447.07448976 2023-02-02,10:58:49.000,33,11124363,-795,0,1675335528,12961.42192596,205.70270639999944,54447.06051552001 2023-02-02,10:58:50.000,33,11124332,-795,0,1675335529,12961.37477178999,205.68860814000072,54446.997631440005 2023-02-02,10:58:51.000,33,11124359,-795,0,1675335530,12961.287199759994,205.63221509999858,54446.88583752 2023-02-02,10:58:52.000,33,11124334,-795,0,1675335531,12961.226572969994,205.5617237999977,54446.82295344001 2023-02-02,10:58:53.000,33,11124358,-795,0,1675335532,12961.240045589999,205.54057640999963,54446.732120880006 2023-02-02,10:58:54.000,33,11124355,-795,0,1675335533,12961.219836659999,205.50533076000283,54446.82295344001 2023-02-02,10:58:55.000,33,11124375,-795,0,1675335534,12961.179418799999,205.48418337000476,54446.829940560005 2023-02-02,10:58:56.000,33,11124327,-795,0,1675335535,12961.091846769988,205.4630359799994,54446.60635272001 2023-02-02,10:58:57.000,33,11124361,-795,0,1675335536,12961.159209869998,205.47713423999812,54446.829940560005 2023-02-02,10:58:58.000,33,11124346,-795,0,1675335537,12961.132264629989,205.44188859000133,54446.64128832 2023-02-02,10:58:59.000,33,11124366,-795,0,1675335538,12961.125528319993,205.4277903300026,54446.74609512 2023-02-02,10:59:00.000,33,11124349,-795,0,1675335539,12961.105319389993,205.43483946000197,54446.67622392001 2023-02-02,10:59:01.000,33,11124349,-795,0,1675335540,12961.098583079998,205.42074120000325,54446.67622392001 2023-02-02,10:59:02.000,33,11124359,-795,0,1675335541,12961.024483669993,205.40664294000453,54446.50853304001 2023-02-02,10:59:03.000,33,11124395,-795,0,1675335542,12961.091846769988,205.4277903300026,54446.543468640004 2023-02-02,10:59:04.000,33,11124340,-795,0,1675335543,12961.152473559989,205.4277903300026,54446.84391480001 2023-02-02,10:59:05.000,33,11124372,-795,0,1675335544,12961.125528319993,205.44188859000133,54446.81596632 2023-02-02,10:59:06.000,33,11124391,-795,0,1675335545,12961.139000939998,205.44188859000133,54446.76006936 2023-02-02,10:59:07.000,33,11124332,-795,0,1675335546,12961.044692599993,205.42074120000325,54446.564430000006 2023-02-02,10:59:08.000,33,11124334,-795,0,1675335547,12961.078374149998,205.45598685000004,54446.62032696 2023-02-02,10:59:09.000,33,11124376,-795,0,1675335548,12961.044692599993,205.4630359799994,54446.72513376001 2023-02-02,10:59:10.000,33,11124393,-795,0,1675335549,12961.017747359998,205.4630359799994,54446.6692368 2023-02-02,10:59:11.000,33,11124374,-795,0,1675335550,12961.051428909988,205.47713423999812,54446.69019816 2023-02-02,10:59:12.000,33,11124379,-795,0,1675335551,12961.078374149998,205.51942902000155,54446.57141712 2023-02-02,10:59:13.000,33,11124388,-795,0,1675335552,12961.004274739993,205.5264781500009,54446.62032696 2023-02-02,10:59:14.000,33,11124350,-795,0,1675335553,12961.085110459993,205.5264781500009,54446.62032696 2023-02-02,10:59:15.000,33,11124323,-795,0,1675335554,12961.085110459993,205.5264781500009,54446.55045576 2023-02-02,10:59:16.000,33,11124362,-795,0,1675335555,12961.145737249994,205.51942902000155,54446.48757168001 2023-02-02,10:59:17.000,33,11124350,-795,0,1675335556,12961.165946179994,205.49123250000412,54446.57840424 2023-02-02,10:59:18.000,33,11124363,-795,0,1675335557,12961.152473559989,205.5123798900022,54446.48058456 2023-02-02,10:59:19.000,33,11124382,-795,0,1675335558,12961.179418799999,205.47008510999876,54446.45263608 2023-02-02,10:59:20.000,33,11124411,-795,0,1675335559,12961.31414499999,205.4630359799994,54446.63430120001 2023-02-02,10:59:21.000,33,11124352,-795,0,1675335560,12961.287199759994,205.4277903300026,54446.60635272001 2023-02-02,10:59:22.000,33,11124337,-795,0,1675335561,12961.31414499999,205.43483946000197,54446.4596232 2023-02-02,10:59:23.000,33,11124319,-795,0,1675335562,12961.33435392999,205.40664294000453,54446.46661032001 2023-02-02,10:59:24.000,33,11124387,-795,0,1675335563,12961.33435392999,205.3643481600011,54446.41770048001 2023-02-02,10:59:25.000,33,11124386,-795,0,1675335564,12961.388244409995,205.35024990000238,54446.445648960005 2023-02-02,10:59:26.000,33,11124352,-795,0,1675335565,12961.37477178999,205.3291025100043,54446.4596232 2023-02-02,10:59:27.000,33,11124385,-795,0,1675335566,12961.3815081,205.2656603400028,54446.27097096001 2023-02-02,10:59:28.000,33,11124333,-795,0,1675335567,12961.3815081,205.27975860000151,54446.18712552 2023-02-02,10:59:29.000,33,11124396,-795,0,1675335568,12961.448871199995,205.25861121000344,54446.33385504 2023-02-02,10:59:30.000,33,11124320,-795,0,1675335569,12961.51623429999,205.23041468999872,54446.31289368 2023-02-02,10:59:31.000,33,11124351,-795,0,1675335570,12961.509497989995,205.2656603400028,54446.2849452 2023-02-02,10:59:32.000,33,11124359,-795,0,1675335571,12961.48255275,205.28680773000087,54446.1452028 2023-02-02,10:59:33.000,33,11124393,-795,0,1675335572,12961.45560750999,205.27975860000151,54446.1452028 2023-02-02,10:59:34.000,33,11124350,-795,0,1675335573,12961.42192596,205.23746381999808,54446.00546040001 2023-02-02,10:59:35.000,33,11124334,-795,0,1675335574,12961.39498071999,205.3150042499983,54446.06834448 2023-02-02,10:59:36.000,33,11124368,-795,0,1675335575,12961.52297061,205.3291025100043,54446.31988080001 2023-02-02,10:59:37.000,33,11124335,-795,0,1675335576,12961.489289059995,205.2656603400028,54446.277958080005 2023-02-02,10:59:38.000,33,11124314,-795,0,1675335577,12961.51623429999,205.27270947000216,54446.12424144 2023-02-02,10:59:39.000,33,11124368,-795,0,1675335578,12961.55665215999,205.28680773000087,54446.23603536 2023-02-02,10:59:40.000,33,11124328,-795,0,1675335579,12961.57686108999,205.35024990000238,54446.229048240006 2023-02-02,10:59:41.000,33,11124345,-795,0,1675335580,12961.650960499996,205.37844641999982,54446.215074 2023-02-02,10:59:42.000,33,11124335,-795,0,1675335581,12961.62401526,205.39254467999854,54446.04738312 2023-02-02,10:59:43.000,33,11124326,-795,0,1675335582,12961.5835974,205.4277903300026,54446.13821568 2023-02-02,10:59:44.000,33,11124370,-795,0,1675335583,12961.68464205,205.49123250000412,54446.326867920005 2023-02-02,10:59:45.000,33,11124366,-795,0,1675335584,12961.691378359996,205.5264781500009,54446.41071336 2023-02-02,10:59:46.000,33,11124296,-795,0,1675335585,12961.69811466999,205.58287119000306,54446.326867920005 2023-02-02,10:59:47.000,33,11124384,-795,0,1675335586,12961.61727894999,205.62516596999922,54446.18712552 2023-02-02,10:59:48.000,33,11124333,-795,0,1675335587,12961.61727894999,205.64631336000457,54446.22206112001 2023-02-02,10:59:49.000,33,11124381,-795,0,1675335588,12961.61727894999,205.7097555299988,54446.08231872001 2023-02-02,10:59:50.000,33,11124362,-795,0,1675335589,12961.630751569995,205.7238537900048,54446.2849452 2023-02-02,10:59:51.000,33,11124344,-795,0,1675335590,12961.630751569995,205.76614857000095,54446.25699672 2023-02-02,10:59:52.000,33,11124405,-795,0,1675335591,12961.63748787999,205.7943450899984,54446.215074 2023-02-02,10:59:53.000,33,11124363,-795,0,1675335592,12961.61727894999,205.81549248000374,54446.18712552 2023-02-02,10:59:54.000,33,11124382,-795,0,1675335593,12961.61727894999,205.84368900000118,54446.277958080005 2023-02-02,10:59:55.000,33,11124315,-795,0,1675335594,12961.62401526,205.87893464999797,54446.13821568 2023-02-02,10:59:56.000,33,11124320,-795,0,1675335595,12961.61727894999,205.90713117000269,54446.12424144 2023-02-02,10:59:57.000,33,11124395,-795,0,1675335596,12961.54317954,205.90713117000269,54445.98449904001 2023-02-02,10:59:58.000,33,11124339,-795,0,1675335597,12961.54317954,205.91418030000204,54445.88667936001 2023-02-02,10:59:59.000,33,11124310,-795,0,1675335598,12961.509497989995,205.97762247000355,54445.97751192 2023-02-02,11:00:00.000,33,11124410,-795,0,1675335599,12961.57686108999,206.01286812000035,54446.15218992001 2023-02-02,11:00:01.000,33,11124421,-795,0,1675335600,12961.51623429999,206.04106463999778,54446.02642176 2023-02-02,11:00:02.000,33,11124294,-795,0,1675335601,12961.489289059995,206.04811377000442,54445.9006536 2023-02-02,11:00:03.000,33,11124356,-795,0,1675335602,12961.48255275,206.08335942000122,54445.95655056 2023-02-02,11:00:04.000,33,11124357,-795,0,1675335603,12961.428662269995,206.06221203000314,54445.893666480006 2023-02-02,11:00:05.000,33,11124360,-795,0,1675335604,12961.42192596,206.09040855000057,54445.86571800001 2023-02-02,11:00:06.000,33,11124345,-795,0,1675335605,12961.35456285999,206.07631029000186,54445.656104400005 2023-02-02,11:00:07.000,33,11124333,-795,0,1675335606,12961.327617619994,206.09040855000057,54445.68405288 2023-02-02,11:00:08.000,33,11124367,-795,0,1675335607,12961.34109024,206.07631029000186,54445.62815592001 2023-02-02,11:00:09.000,33,11124358,-795,0,1675335608,12961.29393606999,206.09745767999993,54445.4464908 2023-02-02,11:00:10.000,33,11124333,-795,0,1675335609,12961.32088131,206.06221203000314,54445.5862332 2023-02-02,11:00:11.000,33,11124273,-795,0,1675335610,12961.287199759994,206.06221203000314,54445.54431048 2023-02-02,11:00:12.000,33,11124293,-795,0,1675335611,12961.280463449999,206.0692611600025,54445.33469688001 2023-02-02,11:00:13.000,33,11124325,-795,0,1675335612,12961.25351820999,206.07631029000186,54445.33469688001 2023-02-02,11:00:14.000,33,11124314,-795,0,1675335613,12961.266990829994,206.03401550999843,54445.40456808 2023-02-02,11:00:15.000,33,11124327,-795,0,1675335614,12961.280463449999,206.04106463999778,54445.390593840006 2023-02-02,11:00:16.000,33,11124328,-795,0,1675335615,12961.287199759994,206.07631029000186,54445.3067484 2023-02-02,11:00:17.000,33,11124357,-795,0,1675335616,12961.260254519999,206.07631029000186,54445.29976128 2023-02-02,11:00:18.000,33,11124352,-795,0,1675335617,12961.266990829994,206.06221203000314,54445.31373552001 2023-02-02,11:00:19.000,33,11124327,-795,0,1675335618,12961.226572969994,206.0199172499997,54445.24386432001 2023-02-02,11:00:20.000,33,11124338,-795,0,1675335619,12961.240045589999,206.005818990001,54445.19495448001 2023-02-02,11:00:21.000,33,11124305,-795,0,1675335620,12961.213100349989,206.04106463999778,54445.11110904 2023-02-02,11:00:22.000,33,11124343,-795,0,1675335621,12961.226572969994,206.0199172499997,54444.94341816 2023-02-02,11:00:23.000,33,11124396,-795,0,1675335622,12961.219836659999,206.03401550999843,54445.02027648 2023-02-02,11:00:24.000,33,11124333,-795,0,1675335623,12961.226572969994,206.0199172499997,54445.104121920005 2023-02-02,11:00:25.000,33,11124334,-795,0,1675335624,12961.206364039994,206.06221203000314,54445.09713480001 2023-02-02,11:00:26.000,33,11124274,-795,0,1675335625,12961.226572969994,206.03401550999843,54445.16700600001 2023-02-02,11:00:27.000,33,11124398,-795,0,1675335626,12961.145737249994,206.05516290000378,54444.936431040005 2023-02-02,11:00:28.000,33,11124377,-795,0,1675335627,12961.085110459993,206.08335942000122,54444.768740160005 2023-02-02,11:00:29.000,33,11124360,-795,0,1675335628,12961.118792009998,206.08335942000122,54444.768740160005 2023-02-02,11:00:30.000,33,11124370,-795,0,1675335629,12961.112055699989,206.01286812000035,54444.97835376001 2023-02-02,11:00:31.000,33,11124330,-795,0,1675335630,12961.118792009998,206.07631029000186,54444.90848256001 2023-02-02,11:00:32.000,33,11124282,-795,0,1675335631,12961.085110459993,206.0692611600025,54444.82463712 2023-02-02,11:00:33.000,33,11124407,-795,0,1675335632,12961.105319389993,206.02696637999907,54444.71284320001 2023-02-02,11:00:34.000,33,11124302,-795,0,1675335633,12961.125528319993,206.0692611600025,54444.79668864 2023-02-02,11:00:35.000,33,11124377,-795,0,1675335634,12961.037956289998,206.07631029000186,54444.65694624 2023-02-02,11:00:36.000,33,11124308,-795,0,1675335635,12961.011011049988,206.05516290000378,54444.30060312 2023-02-02,11:00:37.000,33,11124368,-795,0,1675335636,12961.044692599993,206.1045068099993,54444.47528112001 2023-02-02,11:00:38.000,33,11124361,-795,0,1675335637,12961.044692599993,206.09040855000057,54444.37746144001 2023-02-02,11:00:39.000,33,11124314,-795,0,1675335638,12961.064901529993,206.118605069998,54444.482268240004 2023-02-02,11:00:40.000,33,11124361,-795,0,1675335639,12961.105319389993,206.06221203000314,54444.51720384 2023-02-02,11:00:41.000,33,11124306,-795,0,1675335640,12961.085110459993,206.11155593999865,54444.44733264 2023-02-02,11:00:42.000,33,11124334,-795,0,1675335641,12961.044692599993,206.09040855000057,54444.314577360004 2023-02-02,11:00:43.000,33,11124315,-795,0,1675335642,12961.011011049988,206.118605069998,54444.27964176 2023-02-02,11:00:44.000,33,11124341,-795,0,1675335643,12961.017747359998,206.12565420000465,54444.2237448 2023-02-02,11:00:45.000,33,11124367,-795,0,1675335644,12961.031219979988,206.1045068099993,54444.216757680006 2023-02-02,11:00:46.000,33,11124357,-795,0,1675335645,12960.984065809993,206.132703330004,54444.04207968001 2023-02-02,11:00:47.000,33,11124328,-795,0,1675335646,12960.977329499998,206.16089985000144,54444.04207968001 2023-02-02,11:00:48.000,33,11124341,-795,0,1675335647,12961.037956289998,206.2172928900036,54444.195796320004 2023-02-02,11:00:49.000,33,11124321,-795,0,1675335648,12960.990802120003,206.2172928900036,54444.04207968001 2023-02-02,11:00:50.000,33,11124291,-795,0,1675335649,12961.031219979988,206.2525385400004,54443.88836304 2023-02-02,11:00:51.000,33,11124297,-795,0,1675335650,12961.004274739993,206.2525385400004,54443.77656912 2023-02-02,11:00:52.000,33,11124337,-795,0,1675335651,12960.970593190003,206.2313911500023,54443.68573656001 2023-02-02,11:00:53.000,33,11124339,-795,0,1675335652,12960.984065809993,206.29483332000382,54443.664775200006 2023-02-02,11:00:54.000,33,11124386,-795,0,1675335653,12960.930175330002,206.28778419000446,54443.525032800004 2023-02-02,11:00:55.000,33,11124382,-795,0,1675335654,12961.031219979988,206.3512263599987,54443.762594880005 2023-02-02,11:00:56.000,33,11124366,-795,0,1675335655,12961.058165219998,206.35827548999805,54443.74163352 2023-02-02,11:00:57.000,33,11124336,-795,0,1675335656,12961.064901529993,206.37237375000404,54443.67176232 2023-02-02,11:00:58.000,33,11124356,-795,0,1675335657,12961.064901529993,206.43581591999828,54443.53900704001 2023-02-02,11:00:59.000,33,11124295,-795,0,1675335658,12961.078374149998,206.4428650500049,54443.525032800004 2023-02-02,11:01:00.000,33,11124352,-795,0,1675335659,12961.112055699989,206.48515983000107,54443.545994160006 2023-02-02,11:01:01.000,33,11124383,-795,0,1675335660,12961.118792009998,206.55565113000193,54443.44817448001 2023-02-02,11:01:02.000,33,11124383,-795,0,1675335661,12961.105319389993,206.57679852,54443.308432080004 2023-02-02,11:01:03.000,33,11124335,-795,0,1675335662,12961.112055699989,206.61204417000408,54443.40625176 2023-02-02,11:01:04.000,33,11124368,-715,0,1675335663,12961.165946179994,206.7107319900024,54443.50407144 2023-02-02,11:01:05.000,33,11124369,-795,0,1675335664,12961.219836659999,206.73187938000046,54443.53900704001 2023-02-02,11:01:06.000,33,11124348,-795,0,1675335665,12961.213100349989,206.81646894000005,54443.5599684 2023-02-02,11:01:07.000,33,11124363,-795,0,1675335666,12961.240045589999,206.92925502000435,54443.56695552001 2023-02-02,11:01:08.000,33,11124358,-795,0,1675335667,12961.226572969994,206.96450067000114,54443.49009720001 2023-02-02,11:01:09.000,33,11124364,-795,0,1675335668,12961.266990829994,207.04909023000073,54443.497084320006 2023-02-02,11:01:10.000,33,11124371,-795,0,1675335669,12961.300672379999,207.12663066000096,54443.58791688001 2023-02-02,11:01:11.000,33,11124396,-795,0,1675335670,12961.34109024,207.1830237000031,54443.65778808001 2023-02-02,11:01:12.000,33,11124343,-795,0,1675335671,12961.327617619994,207.25351500000397,54443.63682672001 2023-02-02,11:01:13.000,33,11124414,-795,0,1675335672,12961.300672379999,207.29580978000013,54443.60189112 2023-02-02,11:01:14.000,33,11124322,-795,0,1675335673,12961.37477178999,207.37335021000035,54443.713685040006 2023-02-02,11:01:15.000,33,11124334,-795,0,1675335674,12961.368035479994,207.4297432500025,54443.63682672001 2023-02-02,11:01:16.000,33,11124386,-795,0,1675335675,12961.39498071999,207.5284310700008,54443.6298396 2023-02-02,11:01:17.000,33,11124412,-795,0,1675335676,12961.33435392999,207.59187324000231,54443.497084320006 2023-02-02,11:01:18.000,33,11124375,-795,0,1675335677,12961.39498071999,207.66236454000318,54443.50407144 2023-02-02,11:01:19.000,33,11124353,-795,0,1675335678,12961.44213489,207.71875757999806,54443.73464640001 2023-02-02,11:01:20.000,33,11124341,-795,0,1675335679,12961.37477178999,207.81744540000363,54443.643813840004 2023-02-02,11:01:21.000,33,11124361,-795,0,1675335680,12961.48255275,207.8385927900017,54443.74163352 2023-02-02,11:01:22.000,33,11124338,-795,0,1675335681,12961.448871199995,207.91613322000194,54443.58092976 2023-02-02,11:01:23.000,33,11124312,-795,0,1675335682,12961.50276168,207.96547713000473,54443.67176232 2023-02-02,11:01:24.000,33,11124389,-795,0,1675335683,12961.469080129995,208.00072278000152,54443.664775200006 2023-02-02,11:01:25.000,33,11124335,-795,0,1675335684,12961.45560750999,208.05711582000367,54443.67874944 2023-02-02,11:01:26.000,33,11124375,-795,0,1675335685,12961.50276168,208.09236147000047,54443.73464640001 2023-02-02,11:01:27.000,33,11124356,-795,0,1675335686,12961.448871199995,208.09941059999983,54443.643813840004 2023-02-02,11:01:28.000,33,11124331,-795,0,1675335687,12961.53644322999,208.14875451000262,54443.72067216 2023-02-02,11:01:29.000,33,11124350,-795,0,1675335688,12961.56338847,208.19809841999813,54443.72067216 2023-02-02,11:01:30.000,33,11124316,-795,0,1675335689,12961.60380633,208.24744233000092,54443.74163352 2023-02-02,11:01:31.000,33,11124337,-795,0,1675335690,12961.610542639995,208.28973711000435,54443.60189112 2023-02-02,11:01:32.000,33,11124354,-795,0,1675335691,12961.5835974,208.28973711000435,54443.51804568001 2023-02-02,11:01:33.000,33,11124324,-795,0,1675335692,12961.610542639995,208.34613014999923,54443.476122960004 2023-02-02,11:01:34.000,33,11124435,-795,0,1675335693,12961.65769680999,208.38842493000266,54443.63682672001 2023-02-02,11:01:35.000,33,11124375,-795,0,1675335694,12961.711587289996,208.45186710000416,54443.67874944 2023-02-02,11:01:36.000,33,11124297,-795,0,1675335695,12961.738532529991,208.45891623000352,54443.6997108 2023-02-02,11:01:37.000,33,11124319,-795,0,1675335696,12961.65769680999,208.49416188000032,54443.497084320006 2023-02-02,11:01:38.000,33,11124341,-795,0,1675335697,12961.778950389991,208.5153092699984,54443.664775200006 2023-02-02,11:01:39.000,33,11124295,-795,0,1675335698,12961.792423009996,208.57170231000055,54443.75560776001 2023-02-02,11:01:40.000,33,11124343,-795,0,1675335699,12961.886731350001,208.64924274000077,54443.70669792001 2023-02-02,11:01:41.000,33,11124327,-795,0,1675335700,12961.893467659997,208.6915375200042,54443.692723680004 2023-02-02,11:01:42.000,33,11124359,-795,0,1675335701,12961.920412899992,208.68448839000484,54443.72067216 2023-02-02,11:01:43.000,33,11124307,-795,0,1675335702,12961.920412899992,208.726783170001,54443.67874944 2023-02-02,11:01:44.000,33,11124347,-795,0,1675335703,12961.927149210002,208.76907795000443,54443.70669792001 2023-02-02,11:01:45.000,33,11124380,-795,0,1675335704,12961.994512309997,208.83956924999802,54443.8394532 2023-02-02,11:01:46.000,33,11124293,-795,0,1675335705,12962.055139099997,208.9382570700036,54443.811504720004 2023-02-02,11:01:47.000,33,11124357,-795,0,1675335706,12962.034930169997,208.89596229000017,54443.70669792001 2023-02-02,11:01:48.000,33,11124329,-795,0,1675335707,12962.082084339992,208.8889131600008,54443.769582 2023-02-02,11:01:49.000,33,11124343,-795,0,1675335708,12962.129238510002,208.98055184999976,54443.79753048 2023-02-02,11:01:50.000,33,11124357,-795,0,1675335709,12962.230283159988,208.92415881000488,54443.91631152 2023-02-02,11:01:51.000,33,11124386,-795,0,1675335710,12962.263964709993,208.9382570700036,54443.95823424 2023-02-02,11:01:52.000,33,11124376,-795,0,1675335711,12962.304382569993,208.92415881000488,54443.91631152 2023-02-02,11:01:53.000,33,11124332,-795,0,1675335712,12962.351536739989,208.94530620000296,54443.86740168 2023-02-02,11:01:54.000,33,11124302,-795,0,1675335713,12962.385218289994,208.92415881000488,54443.93727288 2023-02-02,11:01:55.000,33,11124314,-795,0,1675335714,12962.439108769999,208.95940446000168,54443.95124712001 2023-02-02,11:01:56.000,33,11124371,-795,0,1675335715,12962.479526629999,208.95940446000168,54443.95823424 2023-02-02,11:01:57.000,33,11124365,-795,0,1675335716,12962.51320817999,209.00169923999783,54444.03509256 2023-02-02,11:01:58.000,33,11124347,-795,0,1675335717,12962.499735559999,208.98055184999976,54443.94426 2023-02-02,11:01:59.000,33,11124345,-795,0,1675335718,12962.57383496999,209.00874837000447,54443.95124712001 2023-02-02,11:02:00.000,33,11124370,-795,0,1675335719,12962.668143309995,209.06514140999934,54444.1538736 2023-02-02,11:02:01.000,33,11124377,-795,0,1675335720,12962.688352239995,209.1003870600034,54444.11195088 2023-02-02,11:02:02.000,33,11124417,-795,0,1675335721,12962.708561169995,209.14268183999957,54444.0141312 2023-02-02,11:02:03.000,33,11124347,-795,0,1675335722,12962.77592426999,209.17087836000428,54444.07701528 2023-02-02,11:02:04.000,33,11124370,-795,0,1675335723,12962.80286951,209.19907488000172,54444.07701528 2023-02-02,11:02:05.000,33,11124348,-795,0,1675335724,12962.78266058,209.21317314000044,54444.0141312 2023-02-02,11:02:06.000,33,11124359,-795,0,1675335725,12962.83655105999,209.26956618000258,54444.02111832001 2023-02-02,11:02:07.000,33,11124367,-795,0,1675335726,12962.850023679996,209.29071357000066,54443.99316984001 2023-02-02,11:02:08.000,33,11124335,-795,0,1675335727,12962.94433202,209.29776270000002,54444.195796320004 2023-02-02,11:02:09.000,33,11124332,-795,0,1675335728,12963.004958810001,209.35415574000217,54444.314577360004 2023-02-02,11:02:10.000,33,11124351,-795,0,1675335729,12963.045376670001,209.43874530000176,54444.30759024001 2023-02-02,11:02:11.000,33,11124263,-795,0,1675335730,12962.991486189996,209.47399094999855,54444.07701528 2023-02-02,11:02:12.000,33,11124317,-795,0,1675335731,12963.058849289991,209.53743312000006,54444.1538736 2023-02-02,11:02:13.000,33,11124368,-795,0,1675335732,12963.018431429991,209.60087529000157,54444.03509256 2023-02-02,11:02:14.000,33,11124338,-795,0,1675335733,12963.072321909996,209.66431746000308,54444.097976640005 2023-02-02,11:02:15.000,33,11124361,-795,0,1675335734,12963.186839180002,209.70661223999923,54444.23073192 2023-02-02,11:02:16.000,33,11124322,-795,0,1675335735,12963.220520729992,209.81234919000417,54444.27964176 2023-02-02,11:02:17.000,33,11124329,-795,0,1675335736,12963.173366559997,209.8264474500029,54444.20278344 2023-02-02,11:02:18.000,33,11124338,-795,0,1675335737,12963.213784419997,209.8757913599984,54444.167847840006 2023-02-02,11:02:19.000,33,11124276,-795,0,1675335738,12963.267674900002,209.91103701000247,54444.265667520005 2023-02-02,11:02:20.000,33,11124366,-795,0,1675335739,12963.281147519992,209.9251352700012,54444.20977056001 2023-02-02,11:02:21.000,33,11124367,-795,0,1675335740,12963.328301690002,209.95333178999863,54444.27265464 2023-02-02,11:02:22.000,33,11124294,-795,0,1675335741,12963.348510620002,209.97447918000398,54444.18880920001 2023-02-02,11:02:23.000,33,11124309,-795,0,1675335742,12963.375455859998,209.95333178999863,54444.30060312 2023-02-02,11:02:24.000,33,11124374,-795,0,1675335743,12963.516918369998,209.95333178999863,54444.46130688 2023-02-02,11:02:25.000,33,11124321,-795,0,1675335744,12963.543863609993,209.90398788000311,54444.433358400005 2023-02-02,11:02:26.000,33,11124335,-795,0,1675335745,12963.631435639989,209.8898896200044,54444.42637128001 2023-02-02,11:02:27.000,33,11124319,-795,0,1675335746,12963.651644569989,209.88284048999776,54444.216757680006 2023-02-02,11:02:28.000,33,11124343,-795,0,1675335747,12963.739216599999,209.83349658000225,54444.32156448 2023-02-02,11:02:29.000,33,11124362,-795,0,1675335748,12963.907624349995,209.78415266999946,54444.552139440006 2023-02-02,11:02:30.000,33,11124382,-795,0,1675335749,12963.968251139995,209.76300528000138,54444.3984228 2023-02-02,11:02:31.000,33,11124347,-795,0,1675335750,12964.11644995999,209.6925139800005,54444.58707504 2023-02-02,11:02:32.000,33,11124331,-755,0,1675335751,12964.1433952,209.6784157200018,54444.51720384 2023-02-02,11:02:33.000,33,11124357,-795,0,1675335752,12964.197285679991,209.60792442000093,54444.40540992001 2023-02-02,11:02:34.000,33,11124346,-795,0,1675335753,12964.406111290002,209.5797279000035,54444.71284320001 2023-02-02,11:02:35.000,33,11124343,-795,0,1675335754,12964.446529150002,209.50218747000326,54444.670920480006 2023-02-02,11:02:36.000,33,11124370,-795,0,1675335755,12964.473474389997,209.4951383400039,54444.69188184001 2023-02-02,11:02:37.000,33,11124398,-795,0,1675335756,12964.480210699992,209.45284356000047,54444.55912656 2023-02-02,11:02:38.000,33,11124340,-795,0,1675335757,12964.460001769992,209.42464704000304,54444.32156448 2023-02-02,11:02:39.000,33,11124361,-795,0,1675335758,12964.601464279993,209.40349964999768,54444.76175304001 2023-02-02,11:02:40.000,33,11124382,-795,0,1675335759,12964.662091069993,209.38940138999897,54444.81066288001 2023-02-02,11:02:41.000,33,11124321,-795,0,1675335760,12964.601464279993,209.3682540000009,54444.48925536 2023-02-02,11:02:42.000,33,11124285,-795,0,1675335761,12964.689036309988,209.37530313000025,54444.70585608 2023-02-02,11:02:43.000,33,11124326,-795,0,1675335762,12964.756399409998,209.34005748000345,54444.7477788 2023-02-02,11:02:44.000,33,11124406,-795,0,1675335763,12964.756399409998,209.3823522599996,54444.77572728 2023-02-02,11:02:45.000,33,11124329,-795,0,1675335764,12964.769872029989,209.41759791000368,54444.77572728 2023-02-02,11:02:46.000,33,11124353,-795,0,1675335765,12964.796817269998,209.43874530000176,54444.65694624 2023-02-02,11:02:47.000,33,11124373,-795,0,1675335766,12964.790080959989,209.47399094999855,54444.73380456 2023-02-02,11:02:48.000,33,11124324,-795,0,1675335767,12964.870916679989,209.48808921000455,54444.89450832 2023-02-02,11:02:49.000,33,11124364,-795,0,1675335768,12964.857444059999,209.55153137999878,54444.85957272001 2023-02-02,11:02:50.000,33,11124326,-795,0,1675335769,12964.89112560999,209.54448224999942,54444.838611360006 2023-02-02,11:02:51.000,33,11124385,-795,0,1675335770,12964.790080959989,209.60792442000093,54444.8525856 2023-02-02,11:02:52.000,33,11124332,-795,0,1675335771,12964.756399409998,209.65726833000372,54444.62201064001 2023-02-02,11:02:53.000,33,11124368,-795,0,1675335772,12964.702508929993,209.68546485000115,54444.54515232001 2023-02-02,11:02:54.000,33,11124339,-795,0,1675335773,12964.783344649994,209.6925139800005,54444.768740160005 2023-02-02,11:02:55.000,33,11124368,-795,0,1675335774,12964.763135719993,209.7418578900033,54444.7827144 2023-02-02,11:02:56.000,33,11124374,-795,0,1675335775,12964.796817269998,209.75595615000202,54444.72681744 2023-02-02,11:02:57.000,33,11124294,-795,0,1675335776,12964.817026199999,209.8053000600048,54444.719830320006 2023-02-02,11:02:58.000,33,11124303,-795,0,1675335777,12964.857444059999,209.8405457100016,54444.79668864 2023-02-02,11:02:59.000,33,11124364,-795,0,1675335778,12964.810289889989,209.85464397000032,54444.79668864 2023-02-02,11:03:00.000,33,11124317,-795,0,1675335779,12964.877652989999,209.89693875000376,54444.79668864 2023-02-02,11:03:01.000,33,11124303,-795,0,1675335780,12964.89112560999,209.9885774400027,54444.76175304001 2023-02-02,11:03:02.000,33,11124385,-795,0,1675335781,12964.837235129999,210.04497048000485,54444.68489472 2023-02-02,11:03:03.000,33,11124395,-795,0,1675335782,12964.877652989999,210.0520196100042,54444.70585608 2023-02-02,11:03:04.000,33,11124327,-795,0,1675335783,12964.965225019994,210.11546177999844,54444.87354696 2023-02-02,11:03:05.000,33,11124361,-795,0,1675335784,12964.985433949994,210.19300220999867,54444.936431040005 2023-02-02,11:03:06.000,33,11124362,-795,0,1675335785,12965.01237918999,210.24939525000082,54444.8525856 2023-02-02,11:03:07.000,33,11124355,-795,0,1675335786,12964.938279779999,210.2705426399989,54444.71284320001 2023-02-02,11:03:08.000,33,11124332,-795,0,1675335787,12964.97869764,210.36923046000447,54444.817650000005 2023-02-02,11:03:09.000,33,11124368,-795,0,1675335788,12965.01237918999,210.41152524000063,54444.88053408001 2023-02-02,11:03:10.000,33,11124364,-795,0,1675335789,12965.005642879994,210.4326726299987,54444.866559840004 2023-02-02,11:03:11.000,33,11124293,-795,0,1675335790,12965.05279704999,210.47496741000214,54445.02726360001 2023-02-02,11:03:12.000,33,11124329,-795,0,1675335791,12965.09321490999,210.50316392999957,54444.97835376001 2023-02-02,11:03:13.000,33,11124373,-795,0,1675335792,12965.09321490999,210.52431131999765,54444.95040528 2023-02-02,11:03:14.000,33,11124299,-795,0,1675335793,12965.07974229,210.52431131999765,54445.01328936 2023-02-02,11:03:15.000,33,11124341,-795,0,1675335794,12965.066269669995,210.5807043599998,54444.85957272001 2023-02-02,11:03:16.000,33,11124362,-795,0,1675335795,12965.066269669995,210.59480261999852,54444.90149544 2023-02-02,11:03:17.000,33,11124382,-795,0,1675335796,12965.066269669995,210.62299914000323,54444.85957272001 2023-02-02,11:03:18.000,33,11124404,-795,0,1675335797,12965.01237918999,210.63709740000195,54444.6779076 2023-02-02,11:03:19.000,33,11124286,-795,0,1675335798,12965.0191155,210.68644131000474,54444.65694624 2023-02-02,11:03:20.000,33,11124327,-795,0,1675335799,12965.046060739995,210.70053957000346,54444.866559840004 2023-02-02,11:03:21.000,33,11124368,-795,0,1675335800,12965.05953336,210.73578522000025,54444.77572728 2023-02-02,11:03:22.000,33,11124333,-795,0,1675335801,12965.01237918999,210.75693260999833,54444.698868960004 2023-02-02,11:03:23.000,33,11124353,-795,0,1675335802,12965.025851809994,210.75693260999833,54444.698868960004 2023-02-02,11:03:24.000,33,11124388,-795,0,1675335803,12965.05279704999,210.74988347999897,54444.649959120004 2023-02-02,11:03:25.000,33,11124341,-795,0,1675335804,12965.05279704999,210.7639817399977,54444.63598488 2023-02-02,11:03:26.000,33,11124354,-795,0,1675335805,12965.07300597999,210.79922739000176,54444.51720384 2023-02-02,11:03:27.000,33,11124367,-795,0,1675335806,12965.05953336,210.77103087000432,54444.51720384 2023-02-02,11:03:28.000,33,11124348,-795,0,1675335807,12965.14036908,210.7921782600024,54444.719830320006 2023-02-02,11:03:29.000,33,11124304,-795,0,1675335808,12965.126896459995,210.79922739000176,54444.68489472 2023-02-02,11:03:30.000,33,11124322,-795,0,1675335809,12965.16057801,210.75693260999833,54444.6779076 2023-02-02,11:03:31.000,33,11124327,-795,0,1675335810,12965.106687529995,210.80627652000112,54444.552139440006 2023-02-02,11:03:32.000,33,11124328,-795,0,1675335811,12965.13363276999,210.86266956000327,54444.44034552 2023-02-02,11:03:33.000,33,11124350,-795,0,1675335812,12965.066269669995,210.93316086000414,54444.30759024001 2023-02-02,11:03:34.000,33,11124354,-795,0,1675335813,12965.086478599995,210.93316086000414,54444.41239704 2023-02-02,11:03:35.000,33,11124372,-795,0,1675335814,12965.05279704999,210.98250476999965,54444.3984228 2023-02-02,11:03:36.000,33,11124316,-795,0,1675335815,12964.97869764,211.0388978100018,54444.16086072001 2023-02-02,11:03:37.000,33,11124328,-795,0,1675335816,12965.01237918999,211.0741434599986,54444.30060312 2023-02-02,11:03:38.000,33,11124366,-795,0,1675335817,12965.07300597999,211.1375856300001,54444.35650008001 2023-02-02,11:03:39.000,33,11124365,-795,0,1675335818,12964.97196132999,211.22922431999905,54444.10496376 2023-02-02,11:03:40.000,33,11124336,-795,0,1675335819,12965.05953336,211.2221751899997,54444.20977056001 2023-02-02,11:03:41.000,33,11124331,-795,0,1675335820,12964.99217025999,211.34201040000335,54444.146886480004 2023-02-02,11:03:42.000,33,11124319,-795,0,1675335821,12964.97869764,211.37020692000078,54444.07002816001 2023-02-02,11:03:43.000,33,11124382,-795,0,1675335822,12964.938279779999,211.4125017000042,54444.04207968001 2023-02-02,11:03:44.000,33,11124319,-795,0,1675335823,12964.99217025999,211.4336490900023,54444.23771904001 2023-02-02,11:03:45.000,33,11124385,-795,0,1675335824,12964.97869764,211.4688947399991,54444.20977056001 2023-02-02,11:03:46.000,33,11124288,-795,0,1675335825,12964.904598229994,211.4970912600038,54443.979195600004 2023-02-02,11:03:47.000,33,11124325,-795,0,1675335826,12964.877652989999,211.51823865000188,54443.91631152 2023-02-02,11:03:48.000,33,11124380,-795,0,1675335827,12964.89112560999,211.53938603999995,54443.860414560004 2023-02-02,11:03:49.000,33,11124346,-795,0,1675335828,12964.877652989999,211.58168082000338,54443.88836304 2023-02-02,11:03:50.000,33,11124342,-795,0,1675335829,12964.884389299994,211.58168082000338,54443.87438880001 2023-02-02,11:03:51.000,33,11124365,-795,0,1675335830,12964.877652989999,211.6310247299989,54443.82547896001 2023-02-02,11:03:52.000,33,11124370,-795,0,1675335831,12964.850707749989,211.63807385999826,54443.80451760001 2023-02-02,11:03:53.000,33,11124314,-795,0,1675335832,12964.850707749989,211.67331951000233,54443.74163352 2023-02-02,11:03:54.000,33,11124300,-795,0,1675335833,12964.877652989999,211.72971255000448,54443.762594880005 2023-02-02,11:03:55.000,33,11124391,-795,0,1675335834,12964.790080959989,211.77200733000063,54443.48311008 2023-02-02,11:03:56.000,33,11124347,-795,0,1675335835,12964.864180369994,211.75790907000192,54443.61586536001 2023-02-02,11:03:57.000,33,11124336,-795,0,1675335836,12964.776608339998,211.80020384999807,54443.44118736 2023-02-02,11:03:58.000,33,11124343,-795,0,1675335837,12964.763135719993,211.8777442799983,54443.35035480001 2023-02-02,11:03:59.000,33,11124383,-795,0,1675335838,12964.796817269998,211.89889167000365,54443.427213120005 2023-02-02,11:04:00.000,33,11124363,-795,0,1675335839,12964.803553579994,211.8777442799983,54443.50407144 2023-02-02,11:04:01.000,33,11124363,-795,0,1675335840,12964.729454169988,211.89889167000365,54443.3852904 2023-02-02,11:04:02.000,33,11124339,-795,0,1675335841,12964.709245239988,211.9411864499998,54443.23856088 2023-02-02,11:04:03.000,33,11124328,-795,0,1675335842,12964.729454169988,211.98348123000324,54443.20362528001 2023-02-02,11:04:04.000,33,11124342,-795,0,1675335843,12964.729454169988,211.97643210000388,54443.245548 2023-02-02,11:04:05.000,33,11124345,-795,0,1675335844,12964.662091069993,211.9905303600026,54443.12676696 2023-02-02,11:04:06.000,33,11124301,-795,0,1675335845,12964.682299999993,211.99757949000195,54442.994011680006 2023-02-02,11:04:07.000,33,11124355,-795,0,1675335846,12964.675563689998,212.04692340000474,54443.042921520006 2023-02-02,11:04:08.000,33,11124367,-795,0,1675335847,12964.675563689998,212.08216905000154,54443.02894728 2023-02-02,11:04:09.000,33,11124394,-795,0,1675335848,12964.749663099989,212.13151296000433,54443.28048360001 2023-02-02,11:04:10.000,33,11124328,-795,0,1675335849,12964.722717859993,212.15970948000177,54443.07785712 2023-02-02,11:04:11.000,33,11124309,-795,0,1675335850,12964.749663099989,212.20200425999792,54443.09881848 2023-02-02,11:04:12.000,33,11124395,-795,0,1675335851,12964.675563689998,212.20905339000456,54442.77042384 2023-02-02,11:04:13.000,33,11124353,-795,0,1675335852,12964.709245239988,212.27954468999815,54442.9311276 2023-02-02,11:04:14.000,33,11124345,-795,0,1675335853,12964.783344649994,212.31479034000222,54442.94510184001 2023-02-02,11:04:15.000,33,11124330,-795,0,1675335854,12964.756399409998,212.35003598999901,54442.84029504 2023-02-02,11:04:16.000,33,11124387,-795,0,1675335855,12964.817026199999,212.37823251000373,54442.805359440004 2023-02-02,11:04:17.000,33,11124318,-795,0,1675335856,12964.763135719993,212.42757641999924,54442.81234656 2023-02-02,11:04:18.000,33,11124354,-795,0,1675335857,12964.783344649994,212.47692033000203,54442.854269280004 2023-02-02,11:04:19.000,33,11124337,-795,0,1675335858,12964.817026199999,212.47692033000203,54442.77042384 2023-02-02,11:04:20.000,33,11124352,-795,0,1675335859,12964.810289889989,212.51216597999883,54442.79837232001 2023-02-02,11:04:21.000,33,11124345,-795,0,1675335860,12964.790080959989,212.54036250000354,54442.62369432 2023-02-02,11:04:22.000,33,11124390,-795,0,1675335861,12964.796817269998,212.60380466999777,54442.57478448 2023-02-02,11:04:23.000,33,11124359,-795,0,1675335862,12964.803553579994,212.6460994500012,54442.64465568 2023-02-02,11:04:24.000,33,11124308,-795,0,1675335863,12964.91133453999,212.63200119000248,54442.756449600005 2023-02-02,11:04:25.000,33,11124321,-795,0,1675335864,12964.830498819989,212.66724683999928,54442.588758720005 2023-02-02,11:04:26.000,33,11124365,-795,0,1675335865,12964.93154346999,212.71659075000207,54442.73548824 2023-02-02,11:04:27.000,33,11124324,-795,0,1675335866,12964.857444059999,212.72363988000143,54442.546836 2023-02-02,11:04:28.000,33,11124315,-795,0,1675335867,12964.91133453999,212.695443360004,54442.52587464 2023-02-02,11:04:29.000,33,11124311,-795,0,1675335868,12964.89112560999,212.77298379000422,54442.48395192001 2023-02-02,11:04:30.000,33,11124369,-795,0,1675335869,12964.918070849999,212.7941311800023,54442.60972008001 2023-02-02,11:04:31.000,33,11124395,-795,0,1675335870,12964.904598229994,212.82232769999973,54442.588758720005 2023-02-02,11:04:32.000,33,11124342,-795,0,1675335871,12964.918070849999,212.83642595999845,54442.55382312 2023-02-02,11:04:33.000,33,11124343,-795,0,1675335872,12964.97869764,212.87167161000252,54442.76343672 2023-02-02,11:04:34.000,33,11124351,-795,0,1675335873,12964.97196132999,212.8434750899978,54442.66561704 2023-02-02,11:04:35.000,33,11124369,-795,0,1675335874,12965.01237918999,212.87167161000252,54442.637668560004 2023-02-02,11:04:36.000,33,11124372,-795,0,1675335875,12964.99890657,212.88576987000124,54442.58177160001 2023-02-02,11:04:37.000,33,11124350,-795,0,1675335876,12965.03258811999,212.87167161000252,54442.64465568 2023-02-02,11:04:38.000,33,11124332,-795,0,1675335877,12964.965225019994,212.90691725999932,54442.490939040006 2023-02-02,11:04:39.000,33,11124361,-795,0,1675335878,12964.985433949994,212.91396638999868,54442.50491328 2023-02-02,11:04:40.000,33,11124383,-795,0,1675335879,12964.91133453999,212.90691725999932,54442.27433832001 2023-02-02,11:04:41.000,33,11124323,-795,0,1675335880,12965.03932443,212.92806465000467,54442.53286176001 2023-02-02,11:04:42.000,33,11124333,-795,0,1675335881,12965.046060739995,212.87872074000188,54442.51190040001 2023-02-02,11:04:43.000,33,11124333,-795,0,1675335882,12965.046060739995,212.92101551999804,54442.469977680004 2023-02-02,11:04:44.000,33,11124358,-795,0,1675335883,12965.05279704999,212.8928190000006,54442.51190040001 2023-02-02,11:04:45.000,33,11124335,-795,0,1675335884,12965.005642879994,212.91396638999868,54442.518887520004 2023-02-02,11:04:46.000,33,11124370,-795,0,1675335885,12964.945016089994,212.87167161000252,54442.36517088001 2023-02-02,11:04:47.000,33,11124376,-795,0,1675335886,12964.97869764,212.8434750899978,54442.35818376 2023-02-02,11:04:48.000,33,11124355,-795,0,1675335887,12965.0191155,212.83642595999845,54442.50491328 2023-02-02,11:04:49.000,33,11124361,-795,0,1675335888,12964.99217025999,212.82232769999973,54442.4769648 2023-02-02,11:04:50.000,33,11124357,-795,0,1675335889,12965.01237918999,212.808229440001,54442.43504208 2023-02-02,11:04:51.000,33,11124303,-795,0,1675335890,12964.95175239999,212.85052422000444,54442.23940272 2023-02-02,11:04:52.000,33,11124332,-795,0,1675335891,12964.897861919999,212.8434750899978,54442.24638984001 2023-02-02,11:04:53.000,33,11124409,-795,0,1675335892,12964.877652989999,212.82232769999973,54442.204467120006 2023-02-02,11:04:54.000,33,11124317,-795,0,1675335893,12964.877652989999,212.85052422000444,54442.17651864001 2023-02-02,11:04:55.000,33,11124358,-795,0,1675335894,12964.837235129999,212.92101551999804,54442.2673512 2023-02-02,11:04:56.000,33,11124303,-795,0,1675335895,12964.817026199999,212.8928190000006,54442.21844136 2023-02-02,11:04:57.000,33,11124340,-795,0,1675335896,12964.769872029989,212.92806465000467,54442.14857016001 2023-02-02,11:04:58.000,33,11124359,-795,0,1675335897,12964.709245239988,212.96331030000147,54442.07171184 2023-02-02,11:04:59.000,33,11124323,-795,0,1675335898,12964.709245239988,212.94921204000275,54442.11363456 2023-02-02,11:05:00.000,33,11124342,-795,0,1675335899,12964.709245239988,212.9915068199989,54442.07869896001 2023-02-02,11:05:01.000,33,11124393,-795,0,1675335900,12964.682299999993,212.99855594999826,54442.04376336 2023-02-02,11:05:02.000,33,11124361,-795,0,1675335901,12964.648618449988,212.96331030000147,54441.92498232 2023-02-02,11:05:03.000,33,11124372,-795,0,1675335902,12964.601464279993,212.99855594999826,54441.93196944 2023-02-02,11:05:04.000,33,11124368,-795,0,1675335903,12964.695772619998,212.9915068199989,54442.09966032 2023-02-02,11:05:05.000,33,11124383,-795,0,1675335904,12964.648618449988,213.01265421000426,54442.07171184 2023-02-02,11:05:06.000,33,11124314,-795,0,1675335905,12964.682299999993,212.98445768999954,54442.11363456 2023-02-02,11:05:07.000,33,11124309,-795,0,1675335906,12964.655354759998,212.97740856000019,54441.848124000004 2023-02-02,11:05:08.000,33,11124343,-795,0,1675335907,12964.655354759998,212.90691725999932,54441.91100808001 2023-02-02,11:05:09.000,33,11124330,-795,0,1675335908,12964.722717859993,212.8928190000006,54441.966905040004 2023-02-02,11:05:10.000,33,11124320,-795,0,1675335909,12964.675563689998,212.89986812999996,54441.9529308 2023-02-02,11:05:11.000,33,11124336,-795,0,1675335910,12964.702508929993,212.8575733500038,54442.00184064 2023-02-02,11:05:12.000,33,11124381,-795,0,1675335911,12964.689036309988,212.7941311800023,54441.966905040004 2023-02-02,11:05:13.000,33,11124364,-795,0,1675335912,12964.722717859993,212.76593466000486,54442.036776240006 2023-02-02,11:05:14.000,33,11124339,-795,0,1675335913,12964.776608339998,212.66724683999928,54442.14158304 2023-02-02,11:05:15.000,33,11124331,-795,0,1675335914,12964.729454169988,212.6108538000044,54441.966905040004 2023-02-02,11:05:16.000,33,11124408,-795,0,1675335915,12964.783344649994,212.53331337000418,54441.917995200005 2023-02-02,11:05:17.000,33,11124350,-795,0,1675335916,12964.749663099989,212.44167467999796,54441.820175520006 2023-02-02,11:05:18.000,33,11124364,-795,0,1675335917,12964.736190479998,212.37823251000373,54441.74331720001 2023-02-02,11:05:19.000,33,11124379,-795,0,1675335918,12964.769872029989,212.32888860000094,54441.86209824001 2023-02-02,11:05:20.000,33,11124345,-795,0,1675335919,12964.843971439994,212.20905339000456,54441.93895656001 2023-02-02,11:05:21.000,33,11124374,-795,0,1675335920,12964.89112560999,212.14561122000305,54441.80620128 2023-02-02,11:05:22.000,33,11124331,-795,0,1675335921,12964.884389299994,212.07511992000218,54441.701394480006 2023-02-02,11:05:23.000,33,11124293,-795,0,1675335922,12964.884389299994,211.99757949000195,54441.71536872 2023-02-02,11:05:24.000,33,11124337,-795,0,1675335923,12964.924807159994,211.94823557999916,54441.652484640006 2023-02-02,11:05:25.000,33,11124364,-795,0,1675335924,12964.958488709999,211.905940800003,54441.60357480001 2023-02-02,11:05:26.000,33,11124316,-795,0,1675335925,12964.89112560999,211.87069514999894,54441.38697408001 2023-02-02,11:05:27.000,33,11124369,-795,0,1675335926,12964.95175239999,211.84954776000086,54441.414922560005 2023-02-02,11:05:28.000,33,11124366,-795,0,1675335927,12965.01237918999,211.76495820000127,54441.57562632001 2023-02-02,11:05:29.000,33,11124400,-795,0,1675335928,12965.005642879994,211.77200733000063,54441.5686392 2023-02-02,11:05:30.000,33,11124252,-795,0,1675335929,12965.03258811999,211.73676168000384,54441.5686392 2023-02-02,11:05:31.000,33,11124344,-795,0,1675335930,12964.95175239999,211.72971255000448,54441.31011576001 2023-02-02,11:05:32.000,33,11124353,-795,0,1675335931,12964.99890657,211.77905646,54441.317102880006 2023-02-02,11:05:33.000,33,11124361,-795,0,1675335932,12965.0191155,211.75790907000192,54441.22627032 2023-02-02,11:05:34.000,33,11124371,-795,0,1675335933,12965.025851809994,211.73676168000384,54441.317102880006 2023-02-02,11:05:35.000,33,11124303,-795,0,1675335934,12965.046060739995,211.71561428999848,54441.28216728 2023-02-02,11:05:36.000,33,11124368,-795,0,1675335935,12965.07300597999,211.70151602999977,54441.33806424001 2023-02-02,11:05:37.000,33,11124344,-795,0,1675335936,12965.09995122,211.75790907000192,54441.247231680005 2023-02-02,11:05:38.000,33,11124279,-795,0,1675335937,12965.09321490999,211.70856515999913,54441.19133472001 2023-02-02,11:05:39.000,33,11124314,-795,0,1675335938,12965.07300597999,211.75085994000256,54440.981721120006 2023-02-02,11:05:40.000,33,11124355,-795,0,1675335939,12965.15384169999,211.80020384999807,54441.12146352001 2023-02-02,11:05:41.000,33,11124335,-795,0,1675335940,12965.01237918999,211.83544950000214,54440.83499160001 2023-02-02,11:05:42.000,33,11124358,-795,0,1675335941,12965.14036908,211.8072529800047,54440.80704312001 2023-02-02,11:05:43.000,33,11124354,-795,0,1675335942,12965.227941109995,211.87069514999894,54441.10050216001 2023-02-02,11:05:44.000,33,11124348,-795,0,1675335943,12965.28183159,211.9270881900011,54441.19133472001 2023-02-02,11:05:45.000,33,11124378,-795,0,1675335944,12965.28183159,211.9905303600026,54441.12146352001 2023-02-02,11:05:46.000,33,11124300,-795,0,1675335945,12965.268358969995,212.01872688000003,54440.98870824 2023-02-02,11:05:47.000,33,11124332,-795,0,1675335946,12965.34245838,212.06807079000282,54440.97473400001 2023-02-02,11:05:48.000,33,11124384,-795,0,1675335947,12965.31551313999,212.09626731000026,54440.981721120006 2023-02-02,11:05:49.000,33,11124338,-795,0,1675335948,12965.396348859991,212.11036556999898,54441.05159232001 2023-02-02,11:05:50.000,33,11124310,-795,0,1675335949,12965.430030409996,212.13151296000433,54441.02364384001 2023-02-02,11:05:51.000,33,11124368,-795,0,1675335950,12965.463711960001,212.1244638299977,54441.07255368001 2023-02-02,11:05:52.000,33,11124366,-795,0,1675335951,12965.517602439992,212.1879059999992,54440.96774688 2023-02-02,11:05:53.000,33,11124334,-795,0,1675335952,12965.537811369992,212.18085686999984,54440.960759760004 2023-02-02,11:05:54.000,33,11124299,-795,0,1675335953,12965.598438159992,212.20200425999792,54441.06556656 2023-02-02,11:05:55.000,33,11124373,-795,0,1675335954,12965.611910779997,212.237249910002,54441.079540800005 2023-02-02,11:05:56.000,33,11124387,-795,0,1675335955,12965.659064949992,212.22315165000327,54441.07255368001 2023-02-02,11:05:57.000,33,11124344,-795,0,1675335956,12965.679273879992,212.28659382000478,54441.01665672 2023-02-02,11:05:58.000,33,11124416,-795,0,1675335957,12965.665801260002,212.23020078000263,54440.89787568 2023-02-02,11:05:59.000,33,11124400,-795,0,1675335958,12965.719691739992,212.24429904000135,54440.960759760004 2023-02-02,11:06:00.000,33,11124410,-795,0,1675335959,12965.773582219997,212.20905339000456,54440.960759760004 2023-02-02,11:06:01.000,33,11124342,-795,0,1675335960,12965.739900669992,212.1879059999992,54440.800056 2023-02-02,11:06:02.000,33,11124367,-795,0,1675335961,12965.861154249993,212.1879059999992,54441.07255368001 2023-02-02,11:06:03.000,33,11124344,-795,0,1675335962,12965.787054840002,212.18085686999984,54440.77210752 2023-02-02,11:06:04.000,33,11124329,-795,0,1675335963,12965.874626869998,212.19495512999856,54440.83499160001 2023-02-02,11:06:05.000,33,11124379,-795,0,1675335964,12965.874626869998,212.22315165000327,54440.84896584 2023-02-02,11:06:06.000,33,11124302,-795,0,1675335965,12965.834209009998,212.18085686999984,54440.72319768 2023-02-02,11:06:07.000,33,11124347,-795,0,1675335966,12965.867890559988,212.20200425999792,54440.78608176001 2023-02-02,11:06:08.000,33,11124304,-795,0,1675335967,12965.941989969993,212.16675861000112,54440.77909464 2023-02-02,11:06:09.000,33,11124328,-795,0,1675335968,12965.989144139989,212.1526603500024,54440.84896584 2023-02-02,11:06:10.000,33,11124344,-795,0,1675335969,12965.982407829993,212.1385620900037,54440.800056 2023-02-02,11:06:11.000,33,11124335,-795,0,1675335970,12965.921781039993,212.1244638299977,54440.77210752 2023-02-02,11:06:12.000,33,11124374,-795,0,1675335971,12965.915044729998,212.11741469999833,54440.56249392 2023-02-02,11:06:13.000,33,11124386,-795,0,1675335972,12965.894835799998,212.1385620900037,54440.54153256 2023-02-02,11:06:14.000,33,11124382,-795,0,1675335973,12965.941989969993,212.1244638299977,54440.6603136 2023-02-02,11:06:15.000,33,11124376,-795,0,1675335974,12965.982407829993,212.18085686999984,54440.71621056001 2023-02-02,11:06:16.000,33,11124387,-795,0,1675335975,12965.995880449998,212.16675861000112,54440.56249392 2023-02-02,11:06:17.000,33,11124338,-795,0,1675335976,12965.968935209989,212.19495512999856,54440.49262272 2023-02-02,11:06:18.000,33,11124314,-795,0,1675335977,12966.016089379998,212.20200425999792,54440.49262272 2023-02-02,11:06:19.000,33,11124342,-795,0,1675335978,12966.022825689994,212.20905339000456,54440.478648480006 2023-02-02,11:06:20.000,33,11124391,-795,0,1675335979,12965.995880449998,212.20905339000456,54440.122305360004 2023-02-02,11:06:21.000,33,11124342,-795,0,1675335980,12966.069979859989,212.22315165000327,54440.359867440005 2023-02-02,11:06:22.000,33,11124322,-795,0,1675335981,12966.049770929989,212.2513481700007,54440.26903488 2023-02-02,11:06:23.000,33,11124373,-795,0,1675335982,12966.083452479994,212.25839730000007,54440.26204776001 2023-02-02,11:06:24.000,33,11124342,-795,0,1675335983,12966.19123343999,212.2513481700007,54440.4157644 2023-02-02,11:06:25.000,33,11124352,-795,0,1675335984,12966.21144236999,212.28659382000478,54440.4157644 2023-02-02,11:06:26.000,33,11124362,-795,0,1675335985,12966.27880547,212.30774121000286,54440.39480304 2023-02-02,11:06:27.000,33,11124358,-795,0,1675335986,12966.23165129999,212.32183947000158,54440.3458932 2023-02-02,11:06:28.000,33,11124382,-795,0,1675335987,12966.29227808999,212.31479034000222,54440.171215200004 2023-02-02,11:06:29.000,33,11124332,-795,0,1675335988,12966.25859654,212.35003598999901,54440.22711216 2023-02-02,11:06:30.000,33,11124345,-795,0,1675335989,12966.35290487999,212.35003598999901,54440.30397048001 2023-02-02,11:06:31.000,33,11124307,-795,0,1675335990,12966.346168569995,212.40642903000116,54440.359867440005 2023-02-02,11:06:32.000,33,11124387,-795,0,1675335991,12966.366377499995,212.44167467999796,54440.26903488 2023-02-02,11:06:33.000,33,11124359,-795,0,1675335992,12966.37985012,212.4628220700033,54440.22711216 2023-02-02,11:06:34.000,33,11124289,-795,0,1675335993,12966.447213219995,212.46987120000267,54440.289996240004 2023-02-02,11:06:35.000,33,11124324,-795,0,1675335994,12966.45394952999,212.53331337000418,54440.36685456 2023-02-02,11:06:36.000,33,11124326,-795,0,1675335995,12966.45394952999,212.54036250000354,54440.30397048001 2023-02-02,11:06:37.000,33,11124360,-795,0,1675335996,12966.37985012,212.63905032000184,54440.16422808001 2023-02-02,11:06:38.000,33,11124306,-795,0,1675335997,12966.35964119,212.66724683999928,54440.18518944001 2023-02-02,11:06:39.000,33,11124334,-795,0,1675335998,12966.386586429995,212.7306890100008,54440.29698336 2023-02-02,11:06:40.000,33,11124345,-795,0,1675335999,12966.406795359995,212.75183639999887,54440.33191896001 2023-02-02,11:06:41.000,33,11124325,-795,0,1675336000,12966.40005905,212.75183639999887,54440.26903488 2023-02-02,11:06:42.000,33,11124351,-795,0,1675336001,12966.224914989994,212.808229440001,54440.00352432 2023-02-02,11:06:43.000,33,11124373,-795,0,1675336002,12966.25186022999,212.808229440001,54439.84282056 2023-02-02,11:06:44.000,33,11124371,-795,0,1675336003,12966.366377499995,212.78708205000294,54440.11531824001 2023-02-02,11:06:45.000,33,11124332,-795,0,1675336004,12966.366377499995,212.808229440001,54440.06640840001 2023-02-02,11:06:46.000,33,11124325,-795,0,1675336005,12966.31922333,212.81527857000037,54439.93365312 2023-02-02,11:06:47.000,33,11124357,-795,0,1675336006,12966.305750709995,212.87872074000188,54439.96858872001 2023-02-02,11:06:48.000,33,11124385,-795,0,1675336007,12966.346168569995,212.90691725999932,54439.98256296 2023-02-02,11:06:49.000,33,11124343,-795,0,1675336008,12966.33943226,212.92806465000467,54439.84980768001 2023-02-02,11:06:50.000,33,11124341,-795,0,1675336009,12966.406795359995,213.03380160000233,54440.05942128 2023-02-02,11:06:51.000,33,11124325,-795,0,1675336010,12966.39332273999,213.09724377000384,54440.05942128 2023-02-02,11:06:52.000,33,11124363,-795,0,1675336011,12966.35964119,213.12544029000128,54439.88474328 2023-02-02,11:06:53.000,33,11124424,-795,0,1675336012,12966.31922333,213.13248942000064,54439.84980768001 2023-02-02,11:06:54.000,33,11124334,-795,0,1675336013,12966.33269594999,213.25937376000365,54439.954614480004 2023-02-02,11:06:55.000,33,11124359,-795,0,1675336014,12966.37311380999,213.3016685399998,54439.92666600001 2023-02-02,11:06:56.000,33,11124364,-795,0,1675336015,12966.35964119,213.2875702800011,54439.94762736001 2023-02-02,11:06:57.000,33,11124356,-795,0,1675336016,12966.346168569995,213.37215984000068,54439.98955008 2023-02-02,11:06:58.000,33,11124305,-795,0,1675336017,12966.39332273999,213.30871766999917,54439.93365312 2023-02-02,11:06:59.000,33,11124389,-795,0,1675336018,12966.39332273999,213.33691419000388,54439.81487208 2023-02-02,11:07:00.000,33,11124313,-795,0,1675336019,12966.5011037,213.35806158000196,54439.84980768001 2023-02-02,11:07:01.000,33,11124322,-795,0,1675336020,12966.46068584,213.35806158000196,54439.84282056 2023-02-02,11:07:02.000,33,11124381,-795,0,1675336021,12966.467422149995,213.3510124500026,54439.751987999996 2023-02-02,11:07:03.000,33,11124317,-795,0,1675336022,12966.447213219995,213.36511071000132,54439.76596224 2023-02-02,11:07:04.000,33,11124310,-795,0,1675336023,12966.487631079995,213.3228159299979,54439.83583344 2023-02-02,11:07:05.000,33,11124368,-795,0,1675336024,12966.52131263,213.32986506000452,54439.954614480004 2023-02-02,11:07:06.000,33,11124341,-795,0,1675336025,12966.52131263,213.3016685399998,54439.88474328 2023-02-02,11:07:07.000,33,11124337,-795,0,1675336026,12966.528048939996,213.266422890003,54439.786923600004 2023-02-02,11:07:08.000,33,11124327,-795,0,1675336027,12966.48089477,213.23117723999894,54439.74500088 2023-02-02,11:07:09.000,33,11124392,-795,0,1675336028,12966.54152156,213.2029807200015,54439.65416832 2023-02-02,11:07:10.000,33,11124302,-795,0,1675336029,12966.595412039991,213.1677350700047,54439.77993648001 2023-02-02,11:07:11.000,33,11124345,-795,0,1675336030,12966.588675729996,213.1042929000032,54439.61224560001 2023-02-02,11:07:12.000,33,11124388,-795,0,1675336031,12966.595412039991,213.06199811999977,54439.738013760005 2023-02-02,11:07:13.000,33,11124371,-795,0,1675336032,12966.642566210001,213.01970334000362,54439.63320696001 2023-02-02,11:07:14.000,33,11124335,-795,0,1675336033,12966.689720379996,212.92806465000467,54439.74500088 2023-02-02,11:07:15.000,33,11124338,-795,0,1675336034,12966.689720379996,212.87872074000188,54439.619232720004 2023-02-02,11:07:16.000,33,11124355,-795,0,1675336035,12966.649302519996,212.81527857000037,54439.738013760005 2023-02-02,11:07:17.000,33,11124351,-795,0,1675336036,12966.629093589996,212.78003292000358,54439.59128424001 2023-02-02,11:07:18.000,33,11124383,-795,0,1675336037,12966.58193942,212.695443360004,54439.55634864 2023-02-02,11:07:19.000,33,11124327,-795,0,1675336038,12966.676247759991,212.6460994500012,54439.67512968 2023-02-02,11:07:20.000,33,11124374,-795,0,1675336039,12966.642566210001,212.58970640999905,54439.80089784001 2023-02-02,11:07:21.000,33,11124358,-795,0,1675336040,12966.656038829991,212.57560815000033,54439.71006528001 2023-02-02,11:07:22.000,33,11124327,-795,0,1675336041,12966.595412039991,212.51921510999819,54439.570322880005 2023-02-02,11:07:23.000,33,11124386,-795,0,1675336042,12966.60214835,212.55446076000226,54439.61224560001 2023-02-02,11:07:24.000,33,11124360,-795,0,1675336043,12966.56173049,212.5474116300029,54439.61224560001 2023-02-02,11:07:25.000,33,11124392,-795,0,1675336044,12966.56173049,212.56150989000162,54439.521413040005 2023-02-02,11:07:26.000,33,11124364,-795,0,1675336045,12966.528048939996,212.57560815000033,54439.56333576001 2023-02-02,11:07:27.000,33,11124381,-795,0,1675336046,12966.45394952999,212.62495206000312,54439.46551608001 2023-02-02,11:07:28.000,33,11124404,-795,0,1675336047,12966.447213219995,212.67429596999864,54439.48647744 2023-02-02,11:07:29.000,33,11124335,-795,0,1675336048,12966.37985012,212.70249249000335,54439.570322880005 2023-02-02,11:07:30.000,33,11124362,-795,0,1675336049,12966.37311380999,212.73773814000015,54439.52840016 2023-02-02,11:07:31.000,33,11124313,-795,0,1675336050,12966.33269594999,212.7447872699995,54439.47949032 2023-02-02,11:07:32.000,33,11124390,-795,0,1675336051,12966.245123919995,212.78708205000294,54439.32577368001 2023-02-02,11:07:33.000,33,11124331,-795,0,1675336052,12966.17776082,212.81527857000037,54439.33974792 2023-02-02,11:07:34.000,33,11124332,-795,0,1675336053,12966.15081557999,212.76593466000486,54439.45852896 2023-02-02,11:07:35.000,33,11124363,-795,0,1675336054,12966.096925099999,212.83642595999845,54439.4375676 2023-02-02,11:07:36.000,33,11124364,-795,0,1675336055,12966.043034619994,212.78708205000294,54439.416606239996 2023-02-02,11:07:37.000,33,11124342,-795,0,1675336056,12965.989144139989,212.7941311800023,54439.2628896 2023-02-02,11:07:38.000,33,11124299,-795,0,1675336057,12966.002616759994,212.71659075000207,54439.402632000005 2023-02-02,11:07:39.000,33,11124351,-795,0,1675336058,12965.968935209989,212.67429596999864,54439.25590248001 2023-02-02,11:07:40.000,33,11124345,-795,0,1675336059,12965.935253659998,212.61790293000377,54439.14410856 2023-02-02,11:07:41.000,33,11124358,-795,0,1675336060,12965.921781039993,212.57560815000033,54439.10917296001 2023-02-02,11:07:42.000,33,11124385,-795,0,1675336061,12965.847681630003,212.51216597999883,54438.93449496 2023-02-02,11:07:43.000,33,11124336,-795,0,1675336062,12965.840945319993,212.42757641999924,54438.682958640005 2023-02-02,11:07:44.000,33,11124335,-795,0,1675336063,12965.793791149998,212.39233077000245,54438.79475256001 2023-02-02,11:07:45.000,33,11124333,-795,0,1675336064,12965.962198899993,212.28659382000478,54439.137121440006 2023-02-02,11:07:46.000,33,11124364,-795,0,1675336065,12966.002616759994,212.237249910002,54439.03930176001 2023-02-02,11:07:47.000,33,11124309,-795,0,1675336066,12965.995880449998,212.16675861000112,54438.94148208001 2023-02-02,11:07:48.000,33,11124397,-795,0,1675336067,12966.002616759994,212.11741469999833,54438.75981696 2023-02-02,11:07:49.000,33,11124345,-795,0,1675336068,12966.043034619994,212.0257760099994,54438.75981696 2023-02-02,11:07:50.000,33,11124355,-795,0,1675336069,12966.076716169999,211.99757949000195,54438.81571392 2023-02-02,11:07:51.000,33,11124358,-795,0,1675336070,12966.17776082,211.94823557999916,54438.878598 2023-02-02,11:07:52.000,33,11124357,-795,0,1675336071,12966.15081557999,211.87069514999894,54438.76680408 2023-02-02,11:07:53.000,33,11124362,-795,0,1675336072,12966.21817868,211.84954776000086,54438.68994576 2023-02-02,11:07:54.000,33,11124350,-795,0,1675336073,12966.245123919995,211.80020384999807,54438.77379120001 2023-02-02,11:07:55.000,33,11124266,-795,0,1675336074,12966.23838761,211.73676168000384,54438.6689844 2023-02-02,11:07:56.000,33,11124351,-795,0,1675336075,12966.27880547,211.72266341999784,54438.65501016001 2023-02-02,11:07:57.000,33,11124353,-795,0,1675336076,12966.27880547,211.71561428999848,54438.64802304 2023-02-02,11:07:58.000,33,11124384,-795,0,1675336077,12966.305750709995,211.6803686400017,54438.55719048001 2023-02-02,11:07:59.000,33,11124378,-795,0,1675336078,12966.305750709995,211.70856515999913,54438.72488136001 2023-02-02,11:08:00.000,33,11124367,-795,0,1675336079,12966.27206915999,211.72971255000448,54438.578151839996 2023-02-02,11:08:01.000,33,11124363,-795,0,1675336080,12966.346168569995,211.70151602999977,54438.64802304 2023-02-02,11:08:02.000,33,11124289,-795,0,1675336081,12966.305750709995,211.77200733000063,54438.55719048001 2023-02-02,11:08:03.000,33,11124236,-795,0,1675336082,12966.285541779995,211.77905646,54438.38949960001 2023-02-02,11:08:04.000,33,11124292,-795,0,1675336083,12966.33943226,211.81430211000406,54438.466357920006 2023-02-02,11:08:05.000,33,11124339,-795,0,1675336084,12966.325959639995,211.86364601999958,54438.50828064001 2023-02-02,11:08:06.000,33,11124383,-795,0,1675336085,12966.35290487999,211.905940800003,54438.48033216 2023-02-02,11:08:07.000,33,11124358,-795,0,1675336086,12966.33269594999,211.99757949000195,54438.38251248 2023-02-02,11:08:08.000,33,11124339,-795,0,1675336087,12966.37985012,212.08216905000154,54438.50129352 2023-02-02,11:08:09.000,33,11124329,-795,0,1675336088,12966.44047691,212.15970948000177,54438.62007456 2023-02-02,11:08:10.000,33,11124318,-795,0,1675336089,12966.43374059999,212.2513481700007,54438.58513896001 2023-02-02,11:08:11.000,33,11124290,-795,0,1675336090,12966.366377499995,212.34298685999966,54438.52225488 2023-02-02,11:08:12.000,33,11124342,-795,0,1675336091,12966.35964119,212.4346255499986,54438.36155112 2023-02-02,11:08:13.000,33,11124353,-795,0,1675336092,12966.37311380999,212.5474116300029,54438.43142232 2023-02-02,11:08:14.000,33,11124325,-795,0,1675336093,12966.366377499995,212.6108538000044,54438.52225488 2023-02-02,11:08:15.000,33,11124308,-795,0,1675336094,12966.45394952999,212.65314858000056,54438.613087440004 2023-02-02,11:08:16.000,33,11124348,-795,0,1675336095,12966.447213219995,212.7941311800023,54438.55020336 2023-02-02,11:08:17.000,33,11124360,-795,0,1675336096,12966.45394952999,212.87167161000252,54438.564177600005 2023-02-02,11:08:18.000,33,11124345,-795,0,1675336097,12966.48089477,212.98445768999954,54438.60610032001 2023-02-02,11:08:19.000,33,11124283,-795,0,1675336098,12966.528048939996,213.06904724999913,54438.59212608 2023-02-02,11:08:20.000,33,11124328,-795,0,1675336099,12966.41353166999,213.13953855,54438.50828064001 2023-02-02,11:08:21.000,33,11124329,-795,0,1675336100,12966.43374059999,213.18183333000343,54438.4244352 2023-02-02,11:08:22.000,33,11124376,-795,0,1675336101,12966.42026798,213.23117723999894,54438.29167992001 2023-02-02,11:08:23.000,33,11124333,-795,0,1675336102,12966.42026798,213.27347202000237,54438.347576880005 2023-02-02,11:08:24.000,33,11124391,-795,0,1675336103,12966.45394952999,213.2875702800011,54438.50129352 2023-02-02,11:08:25.000,33,11124351,-795,0,1675336104,12966.51457631999,213.28052115000173,54438.50828064001 2023-02-02,11:08:26.000,33,11124312,-795,0,1675336105,12966.528048939996,213.27347202000237,54438.4943064 2023-02-02,11:08:27.000,33,11124329,-795,0,1675336106,12966.5011037,213.2523246300043,54438.24975720001 2023-02-02,11:08:28.000,33,11124333,-795,0,1675336107,12966.60214835,213.2523246300043,54438.33360264 2023-02-02,11:08:29.000,33,11124353,-795,0,1675336108,12966.615620969991,213.21002985000086,54438.43840944001 2023-02-02,11:08:30.000,33,11124325,-795,0,1675336109,12966.662775140001,213.21002985000086,54438.410460959996 2023-02-02,11:08:31.000,33,11124335,-795,0,1675336110,12966.669511449996,213.2382263699983,54438.38949960001 2023-02-02,11:08:32.000,33,11124352,-795,0,1675336111,12966.682984070001,213.18183333000343,54438.32661552 2023-02-02,11:08:33.000,33,11124344,-795,0,1675336112,12966.743610860001,213.16068593999807,54438.298667040006 2023-02-02,11:08:34.000,33,11124334,-795,0,1675336113,12966.797501339992,213.13248942000064,54438.298667040006 2023-02-02,11:08:35.000,33,11124316,-795,0,1675336114,12966.831182889997,213.11839116000192,54438.25674432 2023-02-02,11:08:36.000,33,11124335,-795,0,1675336115,12966.824446580002,213.13248942000064,54438.277705680004 2023-02-02,11:08:37.000,33,11124396,-795,0,1675336116,12966.844655510002,213.13248942000064,54438.17289888001 2023-02-02,11:08:38.000,33,11124406,-795,0,1675336117,12966.891809679997,213.03380160000233,54438.22180872001 2023-02-02,11:08:39.000,33,11124350,-795,0,1675336118,12966.986118020002,213.0408507300017,54438.410460959996 2023-02-02,11:08:40.000,33,11124335,-795,0,1675336119,12967.053481119998,213.04789986000105,54438.466357920006 2023-02-02,11:08:41.000,33,11124381,-795,0,1675336120,12967.019799569993,213.09019464000448,54438.4244352 2023-02-02,11:08:42.000,33,11124326,-795,0,1675336121,12967.026535880002,213.08314550999785,54438.27071856001 2023-02-02,11:08:43.000,33,11124306,-795,0,1675336122,12967.040008499993,213.09724377000384,54438.347576880005 2023-02-02,11:08:44.000,33,11124371,-795,0,1675336123,12967.033272189998,213.1677350700047,54438.27071856001 2023-02-02,11:08:45.000,33,11124346,-795,0,1675336124,12966.905282300002,213.13953855,54437.82354288 2023-02-02,11:08:46.000,33,11124355,-795,0,1675336125,12967.046744810003,213.2029807200015,54438.2148216 2023-02-02,11:08:47.000,33,11124383,-795,0,1675336126,12967.107371599988,213.2382263699983,54438.37552536 2023-02-02,11:08:48.000,33,11124411,-795,0,1675336127,12967.161262079993,213.25937376000365,54438.38949960001 2023-02-02,11:08:49.000,33,11124345,-795,0,1675336128,12967.188207319989,213.3862580999994,54438.40347384 2023-02-02,11:08:50.000,33,11124335,-795,0,1675336129,12967.154525769998,213.42150375000347,54438.43840944001 2023-02-02,11:08:51.000,33,11124334,-795,0,1675336130,12967.154525769998,213.4990441800037,54438.347576880005 2023-02-02,11:08:52.000,33,11124379,-795,0,1675336131,12967.093898979998,213.56248634999793,54438.15892464 2023-02-02,11:08:53.000,33,11124351,-795,0,1675336132,12967.080426359993,213.6329776499988,54438.2148216 2023-02-02,11:08:54.000,33,11124383,-795,0,1675336133,12967.087162669988,213.7457637300031,54438.31962840001 2023-02-02,11:08:55.000,33,11124353,-795,0,1675336134,12967.167998389988,213.83740242000204,54438.30565416 2023-02-02,11:08:56.000,33,11124314,-795,0,1675336135,12967.147789459988,213.89379546000418,54438.30565416 2023-02-02,11:08:57.000,33,11124337,-795,0,1675336136,12967.127580529988,213.97838502000377,54438.29167992001 2023-02-02,11:08:58.000,33,11124336,-795,0,1675336137,12967.100635289993,214.07002371000272,54438.36155112 2023-02-02,11:08:59.000,33,11124316,-795,0,1675336138,12967.060217429993,214.07002371000272,54438.31264128 2023-02-02,11:09:00.000,33,11124361,-795,0,1675336139,12967.060217429993,214.18280978999974,54438.34058976001 2023-02-02,11:09:01.000,33,11124303,-795,0,1675336140,12967.033272189998,214.18280978999974,54438.24277008001 2023-02-02,11:09:02.000,33,11124379,-795,0,1675336141,12966.972645399997,214.27444847999868,54438.01918224 2023-02-02,11:09:03.000,33,11124329,-795,0,1675336142,12966.932227539997,214.27444847999868,54438.05411784001 2023-02-02,11:09:04.000,33,11124357,-795,0,1675336143,12967.013063259998,214.30969413000275,54438.2148216 2023-02-02,11:09:05.000,33,11124375,-795,0,1675336144,12966.972645399997,214.34493977999955,54438.23578296 2023-02-02,11:09:06.000,33,11124366,-795,0,1675336145,12966.972645399997,214.37313630000426,54438.19386024 2023-02-02,11:09:07.000,33,11124326,-795,0,1675336146,12966.925491230002,214.40838195000106,54437.97725952 2023-02-02,11:09:08.000,33,11124359,-795,0,1675336147,12966.932227539997,214.42248020999978,54438.02616936 2023-02-02,11:09:09.000,33,11124309,-795,0,1675336148,12966.905282300002,214.41543108000042,54438.07507920001 2023-02-02,11:09:10.000,33,11124340,-795,0,1675336149,12966.918754919992,214.4365784699985,54438.09604056 2023-02-02,11:09:11.000,33,11124347,-795,0,1675336150,12966.831182889997,214.4013328200017,54437.99123376 2023-02-02,11:09:12.000,33,11124377,-795,0,1675336151,12966.810973959997,214.4365784699985,54437.97725952 2023-02-02,11:09:13.000,33,11124352,-795,0,1675336152,12966.804237650002,214.41543108000042,54438.01918224 2023-02-02,11:09:14.000,33,11124332,-795,0,1675336153,12966.837919199992,214.4013328200017,54438.10302768001 2023-02-02,11:09:15.000,33,11124290,-795,0,1675336154,12966.817710269992,214.38018543000362,54438.08905344 2023-02-02,11:09:16.000,33,11124333,-795,0,1675336155,12966.784028720002,214.37313630000426,54438.04713072 2023-02-02,11:09:17.000,33,11124397,-795,0,1675336156,12966.736874549992,214.38723456000298,54437.93533680001 2023-02-02,11:09:18.000,33,11124317,-795,0,1675336157,12966.709929309996,214.34493977999955,54437.90738832001 2023-02-02,11:09:19.000,33,11124337,-795,0,1675336158,12966.804237650002,214.3519889099989,54438.2148216 2023-02-02,11:09:20.000,33,11124368,-795,0,1675336159,12966.851391819997,214.3519889099989,54438.24975720001 2023-02-02,11:09:21.000,33,11124361,-795,0,1675336160,12966.777292409992,214.29559587000404,54438.18687312 2023-02-02,11:09:22.000,33,11124345,-795,0,1675336161,12966.682984070001,214.26035021999996,54437.893414080005 2023-02-02,11:09:23.000,33,11124338,-795,0,1675336162,12966.730138239996,214.22510457000317,54438.13796328 2023-02-02,11:09:24.000,33,11124350,-795,0,1675336163,12966.716665619992,214.22510457000317,54438.110014800004 2023-02-02,11:09:25.000,33,11124372,-795,0,1675336164,12966.682984070001,214.1898589199991,54438.10302768001 2023-02-02,11:09:26.000,33,11124389,-795,0,1675336165,12966.629093589996,214.16166240000166,54437.92136256 2023-02-02,11:09:27.000,33,11124344,-795,0,1675336166,12966.588675729996,214.0911711000008,54437.942323920004 2023-02-02,11:09:28.000,33,11124354,-795,0,1675336167,12966.642566210001,214.12641675000486,54438.09604056 2023-02-02,11:09:29.000,33,11124402,-795,0,1675336168,12966.588675729996,214.13346588000422,54438.09604056 2023-02-02,11:09:30.000,33,11124324,-795,0,1675336169,12966.615620969991,214.07002371000272,54438.05411784001 2023-02-02,11:09:31.000,33,11124315,-795,0,1675336170,12966.5011037,214.055925450004,54437.93533680001 2023-02-02,11:09:32.000,33,11124330,-795,0,1675336171,12966.49436738999,214.02772892999928,54437.83751712001 2023-02-02,11:09:33.000,33,11124364,-795,0,1675336172,12966.45394952999,214.02772892999928,54437.86546560001 2023-02-02,11:09:34.000,33,11124325,-795,0,1675336173,12966.447213219995,214.03477805999864,54437.93533680001 2023-02-02,11:09:35.000,33,11124371,-795,0,1675336174,12966.427004289995,214.01363067000057,54437.963285280006 2023-02-02,11:09:36.000,33,11124375,-795,0,1675336175,12966.40005905,213.9713358900044,54437.85149136 2023-02-02,11:09:37.000,33,11124322,-795,0,1675336176,12966.33269594999,213.98543415000313,54437.81655576001 2023-02-02,11:09:38.000,33,11124346,-795,0,1675336177,12966.366377499995,213.9431393699997,54437.87245272 2023-02-02,11:09:39.000,33,11124298,-795,0,1675336178,12966.33943226,213.92199198000162,54437.83751712001 2023-02-02,11:09:40.000,33,11124314,-795,0,1675336179,12966.31922333,213.87264806999883,54437.76764592001 2023-02-02,11:09:41.000,33,11124346,-795,0,1675336180,12966.27880547,213.87264806999883,54437.73271032 2023-02-02,11:09:42.000,33,11124350,-795,0,1675336181,12966.184497129994,213.83740242000204,54437.52309672 2023-02-02,11:09:43.000,33,11124324,-795,0,1675336182,12966.117134029999,213.8092059000046,54437.558032320005 2023-02-02,11:09:44.000,33,11124367,-795,0,1675336183,12966.137342959999,213.73166547000437,54437.40431568001 2023-02-02,11:09:45.000,33,11124332,-715,0,1675336184,12966.123870339994,213.71051807999902,54437.558032320005 2023-02-02,11:09:46.000,33,11124320,-795,0,1675336185,12966.016089379998,213.70346894999966,54437.29950888 2023-02-02,11:09:47.000,33,11124304,-795,0,1675336186,12966.069979859989,213.64002677999815,54437.41828992 2023-02-02,11:09:48.000,33,11124283,-795,0,1675336187,12966.009353069989,213.60478113000136,54437.26457328001 2023-02-02,11:09:49.000,33,11124298,-795,0,1675336188,12965.989144139989,213.60478113000136,54437.25758616 2023-02-02,11:09:50.000,33,11124342,-795,0,1675336189,12966.009353069989,213.57658461000392,54437.41828992 2023-02-02,11:09:51.000,33,11124299,-795,0,1675336190,12965.982407829993,213.59068287000264,54437.306496 2023-02-02,11:09:52.000,33,11124325,-795,0,1675336191,12965.989144139989,213.58363374000328,54437.341431600005 2023-02-02,11:09:53.000,33,11124333,-795,0,1675336192,12965.948726279988,213.55543721999857,54437.306496 2023-02-02,11:09:54.000,33,11124321,-795,0,1675336193,12966.009353069989,213.52724070000113,54437.39732856 2023-02-02,11:09:55.000,33,11124334,-795,0,1675336194,12965.948726279988,213.52724070000113,54437.32745736 2023-02-02,11:09:56.000,33,11124313,-795,0,1675336195,12965.928517349988,213.52019157000177,54437.271560400004 2023-02-02,11:09:57.000,33,11124321,-795,0,1675336196,12965.915044729998,213.52724070000113,54437.15277936 2023-02-02,11:09:58.000,33,11124345,-795,0,1675336197,12965.935253659998,213.4497002700009,54437.16675360001 2023-02-02,11:09:59.000,33,11124383,-795,0,1675336198,12965.968935209989,213.52019157000177,54437.292521760006 2023-02-02,11:10:00.000,33,11124329,-795,0,1675336199,12965.995880449998,213.43560201000219,54437.341431600005 2023-02-02,11:10:01.000,33,11124327,-795,0,1675336200,12966.063243549994,213.4990441800037,54437.45322552001 2023-02-02,11:10:02.000,33,11124372,-795,0,1675336201,12966.076716169999,213.47789678999834,54437.47418688 2023-02-02,11:10:03.000,33,11124322,-795,0,1675336202,12966.029561999989,213.4849459199977,54437.25059904 2023-02-02,11:10:04.000,33,11124356,-795,0,1675336203,12966.096925099999,213.4849459199977,54437.23662480001 2023-02-02,11:10:05.000,33,11124384,-795,0,1675336204,12966.063243549994,213.4990441800037,54437.21566344001 2023-02-02,11:10:06.000,33,11124352,-795,0,1675336205,12966.103661409994,213.42855288000283,54437.34841872 2023-02-02,11:10:07.000,33,11124359,-795,0,1675336206,12966.096925099999,213.46379852999962,54437.36239296001 2023-02-02,11:10:08.000,33,11124380,-795,0,1675336207,12966.096925099999,213.42150375000347,54437.36239296001 2023-02-02,11:10:09.000,33,11124371,-795,0,1675336208,12966.069979859989,213.42150375000347,54437.306496 2023-02-02,11:10:10.000,33,11124325,-795,0,1675336209,12966.11039771999,213.42150375000347,54437.41130280001 2023-02-02,11:10:11.000,33,11124271,-795,0,1675336210,12966.123870339994,213.43560201000219,54437.33444448001 2023-02-02,11:10:12.000,33,11124345,-795,0,1675336211,12966.083452479994,213.4144546200041,54437.19470208001 2023-02-02,11:10:13.000,33,11124356,-795,0,1675336212,12966.096925099999,213.44265114000154,54437.131818 2023-02-02,11:10:14.000,33,11124295,-795,0,1675336213,12966.157551889999,213.47084765999898,54437.306496 2023-02-02,11:10:15.000,33,11124314,-795,0,1675336214,12966.137342959999,213.50609331000305,54437.34841872 2023-02-02,11:10:16.000,33,11124359,-795,0,1675336215,12966.117134029999,213.47789678999834,54437.31348312001 2023-02-02,11:10:17.000,33,11124345,-795,0,1675336216,12966.137342959999,213.47084765999898,54437.28553464001 2023-02-02,11:10:18.000,33,11124292,-795,0,1675336217,12966.15081557999,213.45674940000026,54437.36239296001 2023-02-02,11:10:19.000,33,11124384,-795,0,1675336218,12966.137342959999,213.49199505000433,54437.22963768 2023-02-02,11:10:20.000,33,11124348,-795,0,1675336219,12966.137342959999,213.50609331000305,54437.23662480001 2023-02-02,11:10:21.000,33,11124355,-795,0,1675336220,12966.103661409994,213.4990441800037,54437.19470208001 2023-02-02,11:10:22.000,33,11124343,-795,0,1675336221,12966.069979859989,213.49199505000433,54437.0619468 2023-02-02,11:10:23.000,33,11124346,-795,0,1675336222,12966.063243549994,213.4497002700009,54436.99906272001 2023-02-02,11:10:24.000,33,11124342,-795,0,1675336223,12966.090188789989,213.42150375000347,54437.124830880006 2023-02-02,11:10:25.000,33,11124362,-795,0,1675336224,12966.063243549994,213.37215984000068,54437.04797256001 2023-02-02,11:10:26.000,33,11124318,-795,0,1675336225,12966.144079269994,213.33691419000388,54437.07592104001 2023-02-02,11:10:27.000,33,11124325,-795,0,1675336226,12966.056507239999,213.30871766999917,54436.90823016001 2023-02-02,11:10:28.000,33,11124302,-795,0,1675336227,12966.076716169999,213.27347202000237,54436.90823016001 2023-02-02,11:10:29.000,33,11124312,-795,0,1675336228,12966.13060664999,213.2875702800011,54437.006049840005 2023-02-02,11:10:30.000,33,11124318,-795,0,1675336229,12966.164288199994,213.28052115000173,54436.957140000006 2023-02-02,11:10:31.000,33,11124338,-795,0,1675336230,12966.21144236999,213.2382263699983,54436.97810136001 2023-02-02,11:10:32.000,33,11124363,-795,0,1675336231,12966.21144236999,213.23117723999894,54436.9222044 2023-02-02,11:10:33.000,33,11124370,-795,0,1675336232,12966.204706059994,213.21707898000022,54436.83137184001 2023-02-02,11:10:34.000,33,11124344,-795,0,1675336233,12966.2990144,213.22412810999958,54436.957140000006 2023-02-02,11:10:35.000,33,11124331,-795,0,1675336234,12966.33269594999,213.2523246300043,54436.88028168001 2023-02-02,11:10:36.000,33,11124326,-795,0,1675336235,12966.346168569995,213.28052115000173,54436.85932032001 2023-02-02,11:10:37.000,33,11124312,-795,0,1675336236,12966.285541779995,213.2875702800011,54436.78246200001 2023-02-02,11:10:38.000,33,11124345,-795,0,1675336237,12966.31922333,213.2875702800011,54436.69162944001 2023-02-02,11:10:39.000,33,11124298,-795,0,1675336238,12966.31922333,213.31576679999853,54436.76150064001 2023-02-02,11:10:40.000,33,11124370,-795,0,1675336239,12966.40005905,213.3228159299979,54436.92919152001 2023-02-02,11:10:41.000,33,11124364,-795,0,1675336240,12966.42026798,213.35806158000196,54437.054959680005 2023-02-02,11:10:42.000,33,11124372,-795,0,1675336241,12966.37311380999,213.39330722999875,54436.936178640004 2023-02-02,11:10:43.000,33,11124363,-795,0,1675336242,12966.37311380999,213.42855288000283,54436.90823016001 2023-02-02,11:10:44.000,33,11124395,-795,0,1675336243,12966.406795359995,213.46379852999962,54436.936178640004 2023-02-02,11:10:45.000,33,11124363,-795,0,1675336244,12966.37311380999,213.56953548000456,54436.96412712 2023-02-02,11:10:46.000,33,11124380,-795,0,1675336245,12966.35964119,213.64002677999815,54436.8523332 2023-02-02,11:10:47.000,33,11124399,-795,0,1675336246,12966.25859654,213.68937069000094,54436.59380976001 2023-02-02,11:10:48.000,33,11124365,-795,0,1675336247,12966.48089477,213.75281286000245,54437.04797256001 2023-02-02,11:10:49.000,33,11124392,-795,0,1675336248,12966.5011037,213.80215676999796,54437.08290816 2023-02-02,11:10:50.000,33,11124317,-795,0,1675336249,12966.5011037,213.92904111000098,54437.07592104001 2023-02-02,11:10:51.000,33,11124315,-795,0,1675336250,12966.5011037,213.9924832800025,54436.96412712 2023-02-02,11:10:52.000,33,11124371,-795,0,1675336251,12966.507840009996,214.04887632000464,54436.88028168001 2023-02-02,11:10:53.000,33,11124375,-795,0,1675336252,12966.52131263,214.17576066000038,54436.90124304001 2023-02-02,11:10:54.000,33,11124355,-795,0,1675336253,12966.58193942,214.26035021999996,54437.06893392001 2023-02-02,11:10:55.000,33,11124340,-795,0,1675336254,12966.608884659996,214.3167432600021,54437.08989528 2023-02-02,11:10:56.000,33,11124365,-795,0,1675336255,12966.629093589996,214.4365784699985,54437.04797256001 2023-02-02,11:10:57.000,33,11124365,-795,0,1675336256,12966.656038829991,214.49297151000064,54437.08290816 2023-02-02,11:10:58.000,33,11124320,-795,0,1675336257,12966.716665619992,214.54231542000343,54437.18771496 2023-02-02,11:10:59.000,33,11124327,-795,0,1675336258,12966.743610860001,214.59165932999895,54437.09688240001 2023-02-02,11:11:00.000,33,11124358,-795,0,1675336259,12966.790765029997,214.63395411000238,54437.173740720005 2023-02-02,11:11:01.000,33,11124322,-795,0,1675336260,12966.790765029997,214.73264193000068,54437.19470208001 2023-02-02,11:11:02.000,33,11124391,-795,0,1675336261,12966.777292409992,214.8101823600009,54437.11784376001 2023-02-02,11:11:03.000,33,11124362,-795,0,1675336262,12966.844655510002,214.83837887999834,54437.20867632 2023-02-02,11:11:04.000,33,11124338,-795,0,1675336263,12966.932227539997,214.86657540000306,54437.306496 2023-02-02,11:11:05.000,33,11124327,-795,0,1675336264,12966.885073370002,214.93706670000392,54437.21566344001 2023-02-02,11:11:06.000,33,11124304,-795,0,1675336265,12966.945700160002,214.96526322000136,54437.173740720005 2023-02-02,11:11:07.000,33,11124324,-795,0,1675336266,12966.891809679997,215.03575452000223,54436.9920756 2023-02-02,11:11:08.000,33,11124323,-795,0,1675336267,12966.918754919992,215.07100016999902,54437.06893392001 2023-02-02,11:11:09.000,33,11124323,-795,0,1675336268,12966.945700160002,215.14854059999925,54437.13880512 2023-02-02,11:11:10.000,33,11124341,-795,0,1675336269,12966.992854329997,215.1555897299986,54437.173740720005 2023-02-02,11:11:11.000,33,11124397,-795,0,1675336270,12966.979381709993,215.21198277000076,54437.20867632 2023-02-02,11:11:12.000,33,11124366,-795,0,1675336271,12967.019799569993,215.33886711000378,54437.173740720005 2023-02-02,11:11:13.000,33,11124386,-795,0,1675336272,12967.046744810003,215.36001450000185,54437.13880512 2023-02-02,11:11:14.000,33,11124323,-795,0,1675336273,12967.120844219993,215.37411276000057,54437.26457328001 2023-02-02,11:11:15.000,33,11124290,-795,0,1675336274,12967.107371599988,215.43050580000272,54437.22963768 2023-02-02,11:11:16.000,33,11124356,-795,0,1675336275,12967.107371599988,215.44460406000144,54437.24361192001 2023-02-02,11:11:17.000,33,11124373,-795,0,1675336276,12967.107371599988,215.44460406000144,54437.16675360001 2023-02-02,11:11:18.000,33,11124376,-795,0,1675336277,12967.060217429993,215.54329187999974,54437.11784376001 2023-02-02,11:11:19.000,33,11124351,-795,0,1675336278,12967.161262079993,215.50804623000295,54437.34841872 2023-02-02,11:11:20.000,33,11124331,-795,0,1675336279,12967.154525769998,215.50804623000295,54437.439251280004 2023-02-02,11:11:21.000,33,11124335,-795,0,1675336280,12967.181471009993,215.55739013999846,54437.41130280001 2023-02-02,11:11:22.000,33,11124287,-795,0,1675336281,12967.194943629998,215.5785375300038,54437.39732856 2023-02-02,11:11:23.000,33,11124325,-795,0,1675336282,12967.120844219993,215.5785375300038,54437.24361192001 2023-02-02,11:11:24.000,33,11124341,-795,0,1675336283,12967.181471009993,215.59263579000253,54437.222650560005 2023-02-02,11:11:25.000,33,11124357,-795,0,1675336284,12967.201679939993,215.62788143999933,54437.25059904 2023-02-02,11:11:26.000,33,11124344,-795,0,1675336285,12967.215152559998,215.62788143999933,54437.34841872 2023-02-02,11:11:27.000,33,11124336,-795,0,1675336286,12967.262306729994,215.6631270900034,54437.43226416001 2023-02-02,11:11:28.000,33,11124351,-795,0,1675336287,12967.248834109989,215.6983727400002,54437.390341440005 2023-02-02,11:11:29.000,33,11124339,-795,0,1675336288,12967.262306729994,215.74066752000363,54437.41130280001 2023-02-02,11:11:30.000,33,11124292,-795,0,1675336289,12967.289251969989,215.7618149100017,54437.54405808 2023-02-02,11:11:31.000,33,11124300,-795,0,1675336290,12967.255570419999,215.78296229999978,54437.439251280004 2023-02-02,11:11:32.000,33,11124367,-795,0,1675336291,12967.221888869994,215.80410968999786,54437.3763672 2023-02-02,11:11:33.000,33,11124377,-795,0,1675336292,12967.221888869994,215.83935534000193,54437.39732856 2023-02-02,11:11:34.000,33,11124362,-795,0,1675336293,12967.262306729994,215.81820795000385,54437.46719976 2023-02-02,11:11:35.000,33,11124322,-795,0,1675336294,12967.289251969989,215.83230621000257,54437.59995504001 2023-02-02,11:11:36.000,33,11124341,-795,0,1675336295,12967.289251969989,215.87460098999873,54437.61392928 2023-02-02,11:11:37.000,33,11124329,-795,0,1675336296,12967.316197209999,215.88165011999808,54437.50213536001 2023-02-02,11:11:38.000,33,11124325,-795,0,1675336297,12967.34987875999,215.91689577000216,54437.627903520006 2023-02-02,11:11:39.000,33,11124335,-795,0,1675336298,12967.356615069999,215.9098466400028,54437.59995504001 2023-02-02,11:11:40.000,33,11124351,-795,0,1675336299,12967.309460899989,215.88165011999808,54437.64886488001 2023-02-02,11:11:41.000,33,11124338,-795,0,1675336300,12967.275779349999,215.9591905499983,54437.64187776 2023-02-02,11:11:42.000,33,11124321,-795,0,1675336301,12967.208416249989,215.96623967999767,54437.45322552001 2023-02-02,11:11:43.000,33,11124311,-795,0,1675336302,12967.188207319989,215.9591905499983,54437.54405808 2023-02-02,11:11:44.000,33,11124338,-795,0,1675336303,12967.188207319989,215.9591905499983,54437.52309672 2023-02-02,11:11:45.000,33,11124341,-795,0,1675336304,12967.208416249989,215.98033794000366,54437.73271032 2023-02-02,11:11:46.000,33,11124360,-795,0,1675336305,12967.181471009993,216.0085344600011,54437.725723200005 2023-02-02,11:11:47.000,33,11124301,-795,0,1675336306,12967.161262079993,216.0437801099979,54437.59995504001 2023-02-02,11:11:48.000,33,11124307,-795,0,1675336307,12966.986118020002,216.0931240200007,54437.460212640006 2023-02-02,11:11:49.000,33,11124381,-795,0,1675336308,12967.073690049998,216.11427140999876,54437.46719976 2023-02-02,11:11:50.000,33,11124359,-795,0,1675336309,12967.134316839998,216.12132053999812,54437.62091640001 2023-02-02,11:11:51.000,33,11124354,-795,0,1675336310,12967.181471009993,216.14951706000284,54437.66283912 2023-02-02,11:11:52.000,33,11124299,-795,0,1675336311,12967.120844219993,216.17771358000027,54437.55104520001 2023-02-02,11:11:53.000,33,11124298,-795,0,1675336312,12967.107371599988,216.191811839999,54437.66283912 2023-02-02,11:11:54.000,33,11124273,-795,0,1675336313,12967.154525769998,216.2059100999977,54437.73271032 2023-02-02,11:11:55.000,33,11124265,-795,0,1675336314,12967.127580529988,216.2059100999977,54437.676813360005 2023-02-02,11:11:56.000,33,11124362,-795,0,1675336315,12967.114107909998,216.2200083600037,54437.6907876 2023-02-02,11:11:57.000,33,11124316,-795,0,1675336316,12967.093898979998,216.22705749000306,54437.606942160004 2023-02-02,11:11:58.000,33,11124339,-795,0,1675336317,12967.046744810003,216.23410662000242,54437.59995504001 2023-02-02,11:11:59.000,33,11124322,-795,0,1675336318,12967.127580529988,216.22705749000306,54437.75367168 2023-02-02,11:12:00.000,33,11124287,-795,0,1675336319,12967.127580529988,216.2200083600037,54437.80258152 2023-02-02,11:12:01.000,33,11124354,-795,0,1675336320,12967.046744810003,216.19886096999835,54437.627903520006 2023-02-02,11:12:02.000,33,11124355,-795,0,1675336321,12967.093898979998,216.14951706000284,54437.795594400006 2023-02-02,11:12:03.000,33,11124273,-795,0,1675336322,12967.141053149993,216.12132053999812,54437.87943984 2023-02-02,11:12:04.000,33,11124412,-795,0,1675336323,12967.107371599988,216.08607489000133,54437.9004012 2023-02-02,11:12:05.000,33,11124305,-795,0,1675336324,12967.093898979998,216.06492750000325,54437.82354288 2023-02-02,11:12:06.000,33,11124345,-795,0,1675336325,12967.134316839998,216.02263271999982,54437.90738832001 2023-02-02,11:12:07.000,33,11124341,-795,0,1675336326,12967.093898979998,216.0719766300026,54437.75367168 2023-02-02,11:12:08.000,33,11124363,-795,0,1675336327,12967.120844219993,216.00148533000174,54437.844504240005 2023-02-02,11:12:09.000,33,11124352,-795,0,1675336328,12967.161262079993,215.9732888100043,54438.00520800001 2023-02-02,11:12:10.000,33,11124344,-795,0,1675336329,12967.161262079993,215.9732888100043,54437.95629816001 2023-02-02,11:12:11.000,33,11124330,-795,0,1675336330,12967.147789459988,215.93804316000023,54437.87943984 2023-02-02,11:12:12.000,33,11124391,-795,0,1675336331,12967.134316839998,215.95214141999895,54437.80956864 2023-02-02,11:12:13.000,33,11124336,-795,0,1675336332,12967.127580529988,215.92394490000152,54437.774633040004 2023-02-02,11:12:14.000,33,11124344,-795,0,1675336333,12967.134316839998,215.9450922899996,54437.93533680001 2023-02-02,11:12:15.000,33,11124359,-795,0,1675336334,12967.194943629998,215.92394490000152,54438.00520800001 2023-02-02,11:12:16.000,33,11124349,-795,0,1675336335,12967.194943629998,215.88869925000472,54437.90738832001 2023-02-02,11:12:17.000,33,11124308,-795,0,1675336336,12967.215152559998,215.86755185999937,54437.92834968 2023-02-02,11:12:18.000,33,11124347,-795,0,1675336337,12967.255570419999,215.88165011999808,54437.9004012 2023-02-02,11:12:19.000,33,11124313,-795,0,1675336338,12967.282515659994,215.87460098999873,54437.98424664001 2023-02-02,11:12:20.000,33,11124355,-795,0,1675336339,12967.302724589994,215.93099403000087,54437.9702724 2023-02-02,11:12:21.000,33,11124342,-795,0,1675336340,12967.37008768999,215.9098466400028,54437.87943984 2023-02-02,11:12:22.000,33,11124324,-795,0,1675336341,12967.37008768999,215.88869925000472,54437.85847848 2023-02-02,11:12:23.000,33,11124298,-795,0,1675336342,12967.363351379994,215.91689577000216,54437.90738832001 2023-02-02,11:12:24.000,33,11124370,-795,0,1675336343,12967.47113233999,215.9450922899996,54438.07507920001 2023-02-02,11:12:25.000,33,11124305,-795,0,1675336344,12967.53175912999,215.9591905499983,54438.09604056 2023-02-02,11:12:26.000,33,11124264,-795,0,1675336345,12967.53849544,215.99443620000238,54438.03315648001 2023-02-02,11:12:27.000,33,11124321,-795,0,1675336346,12967.45092340999,216.02263271999982,54437.795594400006 2023-02-02,11:12:28.000,33,11124308,-795,0,1675336347,12967.565440679995,216.0578783700039,54437.844504240005 2023-02-02,11:12:29.000,33,11124324,-795,0,1675336348,12967.51155019999,216.0931240200007,54437.98424664001 2023-02-02,11:12:30.000,33,11124354,-795,0,1675336349,12967.585649609995,216.12836967000476,54438.00520800001 2023-02-02,11:12:31.000,33,11124338,-795,0,1675336350,12967.605858539995,216.13541880000412,54438.00520800001 2023-02-02,11:12:32.000,33,11124302,-795,0,1675336351,12967.626067469995,216.2200083600037,54438.00520800001 2023-02-02,11:12:33.000,33,11124337,-795,0,1675336352,12967.65974902,216.2200083600037,54438.07507920001 2023-02-02,11:12:34.000,33,11124342,-795,0,1675336353,12967.747321049996,216.26935226999922,54438.08206632001 2023-02-02,11:12:35.000,33,11124306,-795,0,1675336354,12967.71363949999,216.29754879000393,54438.10302768001 2023-02-02,11:12:36.000,33,11124367,-795,0,1675336355,12967.70016688,216.32574531000137,54438.08905344 2023-02-02,11:12:37.000,33,11124325,-795,0,1675336356,12967.65301270999,216.3539418299988,54437.99123376 2023-02-02,11:12:38.000,33,11124346,-795,0,1675336357,12967.61259484999,216.4032857400016,54437.9702724 2023-02-02,11:12:39.000,33,11124373,-795,0,1675336358,12967.65301270999,216.44558051999775,54438.15892464 2023-02-02,11:12:40.000,33,11124312,-795,0,1675336359,12967.646276399995,216.4667279100031,54438.20783448 2023-02-02,11:12:41.000,33,11124351,-795,0,1675336360,12967.63954009,216.51607181999861,54438.13796328 2023-02-02,11:12:42.000,33,11124318,-795,0,1675336361,12967.63280377999,216.58656311999948,54438.04713072 2023-02-02,11:12:43.000,33,11124251,-795,0,1675336362,12967.59238591999,216.58656311999948,54438.110014800004 2023-02-02,11:12:44.000,33,11124341,-795,0,1675336363,12967.67995795,216.6288579000029,54438.26373144 2023-02-02,11:12:45.000,33,11124361,-795,0,1675336364,12967.67322163999,216.58656311999948,54438.22180872001 2023-02-02,11:12:46.000,33,11124334,-795,0,1675336365,12967.525022819995,216.6641035499997,54437.87943984 2023-02-02,11:12:47.000,33,11124323,-795,0,1675336366,12967.706903189996,216.67820180999843,54438.34058976001 2023-02-02,11:12:48.000,33,11124337,-795,0,1675336367,12967.727112119996,216.7134474600025,54438.410460959996 2023-02-02,11:12:49.000,33,11124315,-795,0,1675336368,12967.65301270999,216.7134474600025,54437.95629816001 2023-02-02,11:12:50.000,33,11124305,-795,0,1675336369,12967.73384842999,216.69934920000378,54438.32661552 2023-02-02,11:12:51.000,33,11124300,-795,0,1675336370,12967.74058474,216.74164397999994,54438.33360264 2023-02-02,11:12:52.000,33,11124326,-795,0,1675336371,12967.69343056999,216.7134474600025,54438.23578296 2023-02-02,11:12:53.000,33,11124384,-795,0,1675336372,12967.74058474,216.74164397999994,54438.2148216 2023-02-02,11:12:54.000,33,11124360,-795,0,1675336373,12967.787738909996,216.72049659000186,54438.298667040006 2023-02-02,11:12:55.000,33,11124325,-795,0,1675336374,12967.834893079991,216.70639833000314,54438.4244352 2023-02-02,11:12:56.000,33,11124392,-795,0,1675336375,12967.828156769996,216.70639833000314,54438.347576880005 2023-02-02,11:12:57.000,33,11124338,-795,0,1675336376,12967.834893079991,216.7134474600025,54438.298667040006 2023-02-02,11:12:58.000,33,11124318,-795,0,1675336377,12967.929201419996,216.650005290001,54438.38949960001 2023-02-02,11:12:59.000,33,11124313,-795,0,1675336378,12967.908992489996,216.67820180999843,54438.36853824001 2023-02-02,11:13:00.000,33,11124369,-795,0,1675336379,12967.875310939991,216.69934920000378,54438.27071856001 2023-02-02,11:13:01.000,33,11124356,-795,0,1675336380,12967.929201419996,216.69230007000442,54438.347576880005 2023-02-02,11:13:02.000,33,11124352,-795,0,1675336381,12967.882047250001,216.72754572000122,54438.20783448 2023-02-02,11:13:03.000,33,11124352,-795,0,1675336382,12967.935937729992,216.75574223999865,54438.25674432 2023-02-02,11:13:04.000,33,11124364,-795,0,1675336383,12968.016773449992,216.7486931099993,54438.45238368 2023-02-02,11:13:05.000,33,11124376,-795,0,1675336384,12968.030246069997,216.78393876000337,54438.445396560004 2023-02-02,11:13:06.000,33,11124310,-795,0,1675336385,12967.983091900001,216.7486931099993,54438.43142232 2023-02-02,11:13:07.000,33,11124339,-795,0,1675336386,12967.882047250001,216.7486931099993,54438.06809208 2023-02-02,11:13:08.000,33,11124400,-795,0,1675336387,12967.861838320001,216.73459485000058,54438.179886000005 2023-02-02,11:13:09.000,33,11124380,-795,0,1675336388,12967.868574629996,216.7486931099993,54438.19386024 2023-02-02,11:13:10.000,33,11124351,-795,0,1675336389,12967.875310939991,216.79098789000273,54438.24277008001 2023-02-02,11:13:11.000,33,11124307,-795,0,1675336390,12967.848365699996,216.79803702000208,54438.20084736001 2023-02-02,11:13:12.000,33,11124365,-795,0,1675336391,12967.855102009991,216.78393876000337,54438.16591176 2023-02-02,11:13:13.000,33,11124354,-795,0,1675336392,12967.848365699996,216.83328266999888,54438.2148216 2023-02-02,11:13:14.000,33,11124265,-795,0,1675336393,12967.868574629996,216.86852832000295,54438.13796328 2023-02-02,11:13:15.000,33,11124319,-795,0,1675336394,12967.814684149991,216.8755774500023,54438.18687312 2023-02-02,11:13:16.000,33,11124285,-795,0,1675336395,12967.747321049996,216.8614791900036,54437.92834968 2023-02-02,11:13:17.000,33,11124328,-795,0,1675336396,12967.882047250001,216.91787222999847,54438.1449504 2023-02-02,11:13:18.000,33,11124322,-795,0,1675336397,12967.814684149991,216.88967571000103,54438.11700192 2023-02-02,11:13:19.000,33,11124298,-795,0,1675336398,12967.74058474,216.93901962000382,54438.03315648001 2023-02-02,11:13:20.000,33,11124329,-795,0,1675336399,12967.767529979996,216.9954126599987,54438.228795840005 2023-02-02,11:13:21.000,33,11124312,-795,0,1675336400,12967.75405735999,217.00246178999805,54438.17289888001 2023-02-02,11:13:22.000,33,11124274,-795,0,1675336401,12967.727112119996,216.98836352999933,54438.012195120005 2023-02-02,11:13:23.000,33,11124367,-795,0,1675336402,12967.71363949999,217.04475657000148,54438.08206632001 2023-02-02,11:13:24.000,33,11124342,-795,0,1675336403,12967.73384842999,217.01656005000405,54438.08206632001 2023-02-02,11:13:25.000,33,11124319,-795,0,1675336404,12967.774266289991,217.03065831000276,54438.22180872001 2023-02-02,11:13:26.000,33,11124321,-795,0,1675336405,12967.767529979996,217.0095109200047,54438.17289888001 2023-02-02,11:13:27.000,33,11124355,-795,0,1675336406,12967.72037581,217.0588548300002,54438.13796328 2023-02-02,11:13:28.000,33,11124342,-795,0,1675336407,12967.75405735999,217.0588548300002,54438.179886000005 2023-02-02,11:13:29.000,33,11124349,-795,0,1675336408,12967.807947839996,217.05180570000084,54438.298667040006 2023-02-02,11:13:30.000,33,11124351,-795,0,1675336409,12967.807947839996,217.01656005000405,54438.20084736001 2023-02-02,11:13:31.000,33,11124330,-795,0,1675336410,12967.72037581,217.08000221999828,54438.22180872001 2023-02-02,11:13:32.000,33,11124334,-795,0,1675336411,12967.69343056999,217.0870513500049,54437.98424664001 2023-02-02,11:13:33.000,33,11124368,-795,0,1675336412,12967.65301270999,217.108198740003,54438.012195120005 2023-02-02,11:13:34.000,33,11124270,-795,0,1675336413,12967.69343056999,217.108198740003,54438.13796328 2023-02-02,11:13:35.000,33,11124371,-795,0,1675336414,12967.686694259995,217.13639526000043,54438.15892464 2023-02-02,11:13:36.000,33,11124327,-795,0,1675336415,12967.71363949999,217.1575426499985,54438.12398904001 2023-02-02,11:13:37.000,33,11124364,-795,0,1675336416,12967.72037581,217.18573917000322,54438.05411784001 2023-02-02,11:13:38.000,33,11124312,-795,0,1675336417,12967.72037581,217.18573917000322,54437.98424664001 2023-02-02,11:13:39.000,33,11124324,-795,0,1675336418,12967.67995795,217.22098482,54437.81655576001 2023-02-02,11:13:40.000,33,11124287,-795,0,1675336419,12967.807947839996,217.19983743000193,54438.15193752001 2023-02-02,11:13:41.000,33,11124332,-795,0,1675336420,12967.76079367,217.22098482,54437.9004012 2023-02-02,11:13:42.000,33,11124390,-795,0,1675336421,12967.747321049996,217.2068865600013,54437.942323920004 2023-02-02,11:13:43.000,33,11124369,-795,0,1675336422,12967.80121153,217.21393569000065,54437.99123376 2023-02-02,11:13:44.000,33,11124348,-795,0,1675336423,12967.848365699996,217.2068865600013,54438.1449504 2023-02-02,11:13:45.000,33,11124355,-795,0,1675336424,12967.82142046,217.21393569000065,54438.00520800001 2023-02-02,11:13:46.000,33,11124283,-795,0,1675336425,12967.868574629996,217.22098482,54438.03315648001 2023-02-02,11:13:47.000,33,11124301,-795,0,1675336426,12967.84162939,217.19983743000193,54437.83053 2023-02-02,11:13:48.000,33,11124301,-795,0,1675336427,12967.834893079991,217.22098482,54437.82354288 2023-02-02,11:13:49.000,33,11124365,-795,0,1675336428,12967.855102009991,217.23508307999873,54437.83751712001 2023-02-02,11:13:50.000,33,11124343,-795,0,1675336429,12967.686694259995,217.29147612000088,54437.7606588 2023-02-02,11:13:51.000,33,11124314,-795,0,1675336430,12967.7810026,217.22803394999937,54437.64886488001 2023-02-02,11:13:52.000,33,11124320,-795,0,1675336431,12967.848365699996,217.24918134000472,54437.80258152 2023-02-02,11:13:53.000,33,11124352,-795,0,1675336432,12967.902256180001,217.2703287300028,54437.88642696001 2023-02-02,11:13:54.000,33,11124257,-795,0,1675336433,12967.902256180001,217.24918134000472,54437.85847848 2023-02-02,11:13:55.000,33,11124327,-795,0,1675336434,12967.929201419996,217.27737786000216,54437.844504240005 2023-02-02,11:13:56.000,33,11124352,-795,0,1675336435,12967.861838320001,217.31262350999896,54437.59995504001 2023-02-02,11:13:57.000,33,11124291,-795,0,1675336436,12967.908992489996,217.34082003000367,54437.64187776 2023-02-02,11:13:58.000,33,11124325,-795,0,1675336437,12967.996564519992,217.3055743799996,54437.774633040004 2023-02-02,11:13:59.000,33,11124358,-795,0,1675336438,12967.969619279997,217.36196742000175,54437.795594400006 2023-02-02,11:14:00.000,33,11124326,-795,0,1675336439,12968.050454999997,217.3549182900024,54437.86546560001 2023-02-02,11:14:01.000,33,11124286,-795,0,1675336440,12967.989828209997,217.43950785000197,54437.6907876 2023-02-02,11:14:02.000,33,11124317,-795,0,1675336441,12968.036982379992,217.44655698000133,54437.73969744001 2023-02-02,11:14:03.000,33,11124240,-795,0,1675336442,12968.077400239992,217.48885176000476,54437.80258152 2023-02-02,11:14:04.000,33,11124334,-795,0,1675336443,12968.084136550002,217.5170482800022,54437.81655576001 2023-02-02,11:14:05.000,33,11124333,-635,0,1675336444,12968.077400239992,217.53819567000028,54437.85149136 2023-02-02,11:14:06.000,33,11124362,-795,0,1675336445,12968.077400239992,217.59458871000243,54437.85149136 2023-02-02,11:14:07.000,33,11124321,-795,0,1675336446,12968.104345480002,217.62983435999922,54437.942323920004 2023-02-02,11:14:08.000,33,11124325,-795,0,1675336447,12968.117818099992,217.67212914000265,54438.11700192 2023-02-02,11:14:09.000,33,11124320,-795,0,1675336448,12968.171708579997,217.74262044000352,54438.1449504 2023-02-02,11:14:10.000,33,11124247,-795,0,1675336449,12968.164972270002,217.77081696000096,54438.09604056 2023-02-02,11:14:11.000,33,11124274,-795,0,1675336450,12968.097609169992,217.80606260999775,54437.893414080005 2023-02-02,11:14:12.000,33,11124322,-795,0,1675336451,12968.111081789997,217.8906521700046,54437.88642696001 2023-02-02,11:14:13.000,33,11124357,-795,0,1675336452,12968.171708579997,217.9258978200014,54437.90738832001 2023-02-02,11:14:14.000,33,11124338,-795,0,1675336453,12968.191917509997,217.96819260000484,54438.05411784001 2023-02-02,11:14:15.000,33,11124331,-795,0,1675336454,12968.245807990003,217.9752417300042,54438.110014800004 2023-02-02,11:14:16.000,33,11124402,-795,0,1675336455,12968.252544299998,218.05278216000443,54438.0401436 2023-02-02,11:14:17.000,33,11124335,-795,0,1675336456,12968.218862749993,218.06688042000314,54438.012195120005 2023-02-02,11:14:18.000,33,11124243,-795,0,1675336457,12968.299698469993,218.1091751999993,54438.17289888001 2023-02-02,11:14:19.000,33,11124332,-795,0,1675336458,12968.279489539993,218.13032259000465,54438.10302768001 2023-02-02,11:14:20.000,33,11124329,-795,0,1675336459,12968.319907399993,218.12327345999802,54438.16591176 2023-02-02,11:14:21.000,33,11124355,-795,0,1675336460,12968.306434779988,218.13032259000465,54438.13796328 2023-02-02,11:14:22.000,33,11124352,-795,0,1675336461,12968.292962159998,218.16556824000145,54438.05411784001 2023-02-02,11:14:23.000,33,11124342,-795,0,1675336462,12968.340116329993,218.1726173700008,54438.110014800004 2023-02-02,11:14:24.000,33,11124339,-795,0,1675336463,12968.387270499989,218.15146998000273,54438.24975720001 2023-02-02,11:14:25.000,33,11124324,-795,0,1675336464,12968.420952049994,218.16556824000145,54438.30565416 2023-02-02,11:14:26.000,33,11124275,-795,0,1675336465,12968.468106219989,218.12327345999802,54438.298667040006 2023-02-02,11:14:27.000,33,11124307,-795,0,1675336466,12968.481578839994,218.10212606999994,54438.23578296 2023-02-02,11:14:28.000,33,11124372,-795,0,1675336467,12968.441160979994,218.0739295500025,54438.12398904001 2023-02-02,11:14:29.000,33,11124286,-795,0,1675336468,12968.461369909994,218.0739295500025,54438.02616936 2023-02-02,11:14:30.000,33,11124372,-795,0,1675336469,12968.447897289989,218.05278216000443,54437.99123376 2023-02-02,11:14:31.000,33,11124345,-795,0,1675336470,12968.535469319999,217.9752417300042,54438.24975720001 2023-02-02,11:14:32.000,33,11124325,-795,0,1675336471,12968.602832419994,218.0245856399997,54438.15193752001 2023-02-02,11:14:33.000,33,11124346,-795,0,1675336472,12968.596096109999,217.9752417300042,54438.17289888001 2023-02-02,11:14:34.000,33,11124223,-795,0,1675336473,12968.663459209994,217.9611434699982,54438.298667040006 2023-02-02,11:14:35.000,33,11124250,-795,0,1675336474,12968.67019551999,217.93999608000013,54438.20783448 2023-02-02,11:14:36.000,33,11124352,-795,0,1675336475,12968.62977765999,217.9117995600027,54438.15892464 2023-02-02,11:14:37.000,33,11124297,-795,0,1675336476,12968.60956872999,217.85540652000054,54438.02616936 2023-02-02,11:14:38.000,33,11124308,-795,0,1675336477,12968.63651397,217.7990134799984,54438.03315648001 2023-02-02,11:14:39.000,33,11124356,-795,0,1675336478,12968.69040444999,217.8272100000031,54438.2148216 2023-02-02,11:14:40.000,33,11124334,-795,0,1675336479,12968.575887179999,217.78491521999968,54438.00520800001 2023-02-02,11:14:41.000,33,11124354,-795,0,1675336480,12968.6567229,217.74262044000352,54438.2846928 2023-02-02,11:14:42.000,33,11124344,-795,0,1675336481,12968.69040444999,217.74966957000288,54438.298667040006 2023-02-02,11:14:43.000,33,11124285,-795,0,1675336482,12968.683668139995,217.74966957000288,54438.228795840005 2023-02-02,11:14:44.000,33,11124373,-795,0,1675336483,12968.60956872999,217.74966957000288,54438.110014800004 2023-02-02,11:14:45.000,33,11124324,-795,0,1675336484,12968.58935979999,217.77081696000096,54438.15193752001 2023-02-02,11:14:46.000,33,11124357,-795,0,1675336485,12968.61630504,217.77081696000096,54438.27071856001 2023-02-02,11:14:47.000,33,11124370,-795,0,1675336486,12968.63651397,217.75671870000224,54438.40347384 2023-02-02,11:14:48.000,33,11124354,-795,0,1675336487,12968.623041349994,217.78491521999968,54438.354564 2023-02-02,11:14:49.000,33,11124309,-795,0,1675336488,12968.61630504,217.8272100000031,54438.31962840001 2023-02-02,11:14:50.000,33,11124349,-795,0,1675336489,12968.61630504,217.85540652000054,54438.445396560004 2023-02-02,11:14:51.000,33,11124330,-795,0,1675336490,12968.468106219989,217.89770130000397,54438.30565416 2023-02-02,11:14:52.000,33,11124326,-795,0,1675336491,12968.528733009989,217.90475043000333,54438.02616936 2023-02-02,11:14:53.000,33,11124344,-795,0,1675336492,12968.508524079989,217.9611434699982,54438.25674432 2023-02-02,11:14:54.000,33,11124300,-795,0,1675336493,12968.515260389999,217.9611434699982,54438.40347384 2023-02-02,11:14:55.000,33,11124338,-795,0,1675336494,12968.56915086999,217.99638912000228,54438.4244352 2023-02-02,11:14:56.000,33,11124351,-795,0,1675336495,12968.542205629994,218.0245856399997,54438.38251248 2023-02-02,11:14:57.000,33,11124305,-795,0,1675336496,12968.535469319999,218.08097868000186,54438.33360264 2023-02-02,11:14:58.000,33,11124299,-795,0,1675336497,12968.582623489994,218.08802781000122,54438.43142232 2023-02-02,11:14:59.000,33,11124323,-795,0,1675336498,12968.54894193999,218.13032259000465,54438.37552536 2023-02-02,11:15:00.000,33,11124327,-795,0,1675336499,12968.508524079989,218.15146998000273,54438.18687312 2023-02-02,11:15:01.000,33,11124337,-795,0,1675336500,12968.535469319999,218.20786302000488,54438.277705680004 2023-02-02,11:15:02.000,33,11124332,-795,0,1675336501,12968.508524079989,218.28540344999783,54438.2148216 2023-02-02,11:15:03.000,33,11124347,-795,0,1675336502,12968.542205629994,218.28540344999783,54438.2846928 2023-02-02,11:15:04.000,33,11124322,-795,0,1675336503,12968.61630504,218.33474736000062,54438.4244352 2023-02-02,11:15:05.000,33,11124358,-795,0,1675336504,12968.643250279994,218.33474736000062,54438.45937080001 2023-02-02,11:15:06.000,33,11124308,-795,0,1675336505,12968.663459209994,218.36294387999806,54438.43840944001 2023-02-02,11:15:07.000,33,11124372,-795,0,1675336506,12968.562414559994,218.39114040000277,54438.277705680004 2023-02-02,11:15:08.000,33,11124307,-795,0,1675336507,12968.602832419994,218.43343517999892,54438.36155112 2023-02-02,11:15:09.000,33,11124380,-795,0,1675336508,12968.582623489994,218.468680830003,54438.33360264 2023-02-02,11:15:10.000,33,11124375,-795,0,1675336509,12968.575887179999,218.52507386999787,54438.228795840005 2023-02-02,11:15:11.000,33,11124377,-795,0,1675336510,12968.582623489994,218.55327039000258,54438.23578296 2023-02-02,11:15:12.000,33,11124288,-795,0,1675336511,12968.555678249999,218.55327039000258,54438.18687312 2023-02-02,11:15:13.000,33,11124321,-795,0,1675336512,12968.582623489994,218.5673686500013,54438.20084736001 2023-02-02,11:15:14.000,33,11124361,-795,0,1675336513,12968.62977765999,218.59556516999874,54438.32661552 2023-02-02,11:15:15.000,33,11124293,-795,0,1675336514,12968.64998658999,218.6026142999981,54438.277705680004 2023-02-02,11:15:16.000,33,11124280,-795,0,1675336515,12968.663459209994,218.6308108200028,54438.277705680004 2023-02-02,11:15:17.000,33,11124369,-795,0,1675336516,12968.67693183,218.65195821000088,54438.18687312 2023-02-02,11:15:18.000,33,11124336,-795,0,1675336517,12968.71734969,218.6660564699996,54438.179886000005 2023-02-02,11:15:19.000,33,11124316,-795,0,1675336518,12968.764503859995,218.67310559999896,54438.20783448 2023-02-02,11:15:20.000,33,11124318,-795,0,1675336519,12968.885757439995,218.72244951000175,54438.45238368 2023-02-02,11:15:21.000,33,11124338,-795,0,1675336520,12968.89923006,218.7788425500039,54438.445396560004 2023-02-02,11:15:22.000,33,11124346,-795,0,1675336521,12968.946384229996,218.7647442899979,54438.33360264 2023-02-02,11:15:23.000,33,11124332,-715,0,1675336522,12968.95985685,218.8140882000007,54438.410460959996 2023-02-02,11:15:24.000,33,11124318,-795,0,1675336523,12968.97332946999,218.84228471999813,54438.34058976001 2023-02-02,11:15:25.000,33,11124331,-795,0,1675336524,12969.047428879996,218.88457950000156,54438.410460959996 2023-02-02,11:15:26.000,33,11124337,-795,0,1675336525,12969.02048364,218.8775303700022,54438.34058976001 2023-02-02,11:15:27.000,33,11124288,-795,0,1675336526,12969.108055669996,218.912776019999,54438.38251248 2023-02-02,11:15:28.000,33,11124361,-795,0,1675336527,12969.202364010001,218.90572688999964,54438.634048800006 2023-02-02,11:15:29.000,33,11124359,-795,0,1675336528,12969.269727109997,218.95507080000243,54438.731868480005 2023-02-02,11:15:30.000,33,11124338,-795,0,1675336529,12969.289936039997,218.95507080000243,54438.66199728 2023-02-02,11:15:31.000,33,11124335,-795,0,1675336530,12969.242781870002,219.0255621000033,54438.564177600005 2023-02-02,11:15:32.000,33,11124335,-795,0,1675336531,12969.215836629992,219.0608077500001,54438.57116472 2023-02-02,11:15:33.000,33,11124304,-795,0,1675336532,12969.229309249997,219.0890042700048,54438.529242 2023-02-02,11:15:34.000,33,11124328,-795,0,1675336533,12969.283199730002,219.10310253000353,54438.59212608 2023-02-02,11:15:35.000,33,11124351,-795,0,1675336534,12969.310144969997,219.14539730999968,54438.780778320004 2023-02-02,11:15:36.000,33,11124345,-795,0,1675336535,12969.323617590002,219.1735938300044,54438.72488136001 2023-02-02,11:15:37.000,33,11124344,-795,0,1675336536,12969.323617590002,219.23703599999862,54438.71090712 2023-02-02,11:15:38.000,33,11124279,-795,0,1675336537,12969.303408660002,219.28637991000141,54438.71789424 2023-02-02,11:15:39.000,33,11124310,-795,0,1675336538,12969.262990800002,219.36392034000164,54438.578151839996 2023-02-02,11:15:40.000,33,11124305,-795,0,1675336539,12969.323617590002,219.38506772999972,54438.76680408 2023-02-02,11:15:41.000,33,11124374,-795,0,1675336540,12969.390980689997,219.48375554999802,54438.801739680006 2023-02-02,11:15:42.000,33,11124333,-795,0,1675336541,12969.357299139992,219.48375554999802,54438.68994576 2023-02-02,11:15:43.000,33,11124383,-795,0,1675336542,12969.370771759997,219.56129597999825,54438.78776544 2023-02-02,11:15:44.000,33,11124329,-795,0,1675336543,12969.478552719993,219.61063989000104,54438.97641768 2023-02-02,11:15:45.000,33,11124353,-795,0,1675336544,12969.498761649993,219.63883640999848,54439.018340400005 2023-02-02,11:15:46.000,33,11124325,-795,0,1675336545,12969.498761649993,219.67408206000255,54439.01135328001 2023-02-02,11:15:47.000,33,11124295,-795,0,1675336546,12969.471816409998,219.70227857999998,54438.780778320004 2023-02-02,11:15:48.000,33,11124325,-795,0,1675336547,12969.458343789993,219.74457336000341,54438.878598 2023-02-02,11:15:49.000,33,11124322,-795,0,1675336548,12969.478552719993,219.79391726999893,54438.948469200004 2023-02-02,11:15:50.000,33,11124326,-795,0,1675336549,12969.444871170002,219.80801552999765,54438.99737904 2023-02-02,11:15:51.000,33,11124326,-795,0,1675336550,12969.471816409998,219.80801552999765,54438.92750784 2023-02-02,11:15:52.000,33,11124306,-795,0,1675336551,12969.431398549998,219.8644085699998,54438.65501016001 2023-02-02,11:15:53.000,33,11124343,-795,0,1675336552,12969.357299139992,219.829162920003,54438.5991132 2023-02-02,11:15:54.000,33,11124239,-795,0,1675336553,12969.465080100003,219.89965422000387,54438.90654648 2023-02-02,11:15:55.000,33,11124256,-795,0,1675336554,12969.471816409998,219.9771946500041,54438.92750784 2023-02-02,11:15:56.000,33,11124316,-795,0,1675336555,12969.478552719993,219.94899812999938,54438.948469200004 2023-02-02,11:15:57.000,33,11124315,-795,0,1675336556,12969.478552719993,219.97014552000473,54438.81571392 2023-02-02,11:15:58.000,33,11124319,-795,0,1675336557,12969.518970579993,220.00539117000153,54438.878598 2023-02-02,11:15:59.000,33,11124290,-795,0,1675336558,12969.572861059998,220.01948943000025,54439.053276 2023-02-02,11:16:00.000,33,11124305,-795,0,1675336559,12969.626751539989,220.04768594999769,54439.116160080004 2023-02-02,11:16:01.000,33,11124369,-795,0,1675336560,12969.586333679988,220.04768594999769,54439.08821160001 2023-02-02,11:16:02.000,33,11124286,-795,0,1675336561,12969.606542609989,220.08998073000112,54439.03930176001 2023-02-02,11:16:03.000,33,11124258,-795,0,1675336562,12969.640224159994,220.09702986000048,54439.17205704 2023-02-02,11:16:04.000,33,11124355,-795,0,1675336563,12969.673905709999,220.04768594999769,54439.15808280001 2023-02-02,11:16:05.000,33,11124356,-795,0,1675336564,12969.694114639999,220.08293160000176,54439.186031280005 2023-02-02,11:16:06.000,33,11124310,-795,0,1675336565,12969.734532499999,220.08998073000112,54439.053276 2023-02-02,11:16:07.000,33,11124310,-795,0,1675336566,12969.754741429999,220.09702986000048,54439.17904416001 2023-02-02,11:16:08.000,33,11124293,-795,0,1675336567,12969.80863190999,220.08998073000112,54439.353722160005 2023-02-02,11:16:09.000,33,11124355,-795,0,1675336568,12969.882731319994,220.06883334000304,54439.472503200006 2023-02-02,11:16:10.000,33,11124329,-795,0,1675336569,12969.92988548999,220.03358768999897,54439.51442592001 2023-02-02,11:16:11.000,33,11124289,-795,0,1675336570,12969.87599501,220.01948943000025,54439.48647744 2023-02-02,11:16:12.000,33,11124337,-795,0,1675336571,12969.902940249995,220.0124403000009,54439.38167064 2023-02-02,11:16:13.000,33,11124312,-795,0,1675336572,12969.84904976999,219.94899812999938,54439.3676964 2023-02-02,11:16:14.000,33,11124353,-795,0,1675336573,12969.9366218,219.8785068299985,54439.46551608001 2023-02-02,11:16:15.000,33,11124342,-795,0,1675336574,12969.91641287,219.87145769999916,54439.43058048 2023-02-02,11:16:16.000,33,11124285,-795,0,1675336575,12969.862522389994,219.85735944000044,54439.304812320006 2023-02-02,11:16:17.000,33,11124349,-795,0,1675336576,12969.963567039995,219.75867162000213,54439.63320696001 2023-02-02,11:16:18.000,33,11124340,-795,0,1675336577,12969.943358109995,219.74457336000341,54439.46551608001 2023-02-02,11:16:19.000,33,11124345,-795,0,1675336578,12969.91641287,219.70227857999998,54439.54237440001 2023-02-02,11:16:20.000,33,11124346,-795,0,1675336579,12969.89620394,219.68818032000127,54439.54936152 2023-02-02,11:16:21.000,33,11124339,-795,0,1675336580,12969.90967655999,219.67408206000255,54439.54237440001 2023-02-02,11:16:22.000,33,11124341,-795,0,1675336581,12969.86925869999,219.60359076000168,54439.4375676 2023-02-02,11:16:23.000,33,11124305,-795,0,1675336582,12969.815368219999,219.62473814999976,54439.40961912 2023-02-02,11:16:24.000,33,11124344,-795,0,1675336583,12969.822104529994,219.5824433700036,54439.3676964 2023-02-02,11:16:25.000,33,11124334,-795,0,1675336584,12969.83557715,219.5190012000021,54439.402632000005 2023-02-02,11:16:26.000,33,11124312,-795,0,1675336585,12969.85578608,219.51195207000274,54439.472503200006 2023-02-02,11:16:27.000,33,11124267,-795,0,1675336586,12969.754741429999,219.51195207000274,54439.472503200006 2023-02-02,11:16:28.000,33,11124298,-795,0,1675336587,12969.815368219999,219.51195207000274,54439.521413040005 2023-02-02,11:16:29.000,33,11124335,-795,0,1675336588,12969.761477739994,219.5542468499989,54439.3327608 2023-02-02,11:16:30.000,33,11124318,-795,0,1675336589,12969.78842297999,219.5190012000021,54439.4375676 2023-02-02,11:16:31.000,33,11124324,-795,0,1675336590,12969.801895599994,219.51195207000274,54439.521413040005 2023-02-02,11:16:32.000,33,11124289,-795,0,1675336591,12969.741268809994,219.5190012000021,54439.38167064 2023-02-02,11:16:33.000,33,11124357,-795,0,1675336592,12969.74800511999,219.47670641999866,54439.25590248001 2023-02-02,11:16:34.000,33,11124283,-795,0,1675336593,12969.734532499999,219.49080468000466,54439.2628896 2023-02-02,11:16:35.000,33,11124334,-795,0,1675336594,12969.76821404999,219.50490294000338,54439.34673504001 2023-02-02,11:16:36.000,33,11124312,-795,0,1675336595,12969.83557715,219.44146077000187,54439.248915359996 2023-02-02,11:16:37.000,33,11124349,-795,0,1675336596,12969.80863190999,219.4555590300006,54439.31878656 2023-02-02,11:16:38.000,33,11124308,-795,0,1675336597,12969.795159289999,219.49785381000402,54439.22795400001 2023-02-02,11:16:39.000,33,11124331,-795,0,1675336598,12969.86925869999,219.48375554999802,54439.26987672 2023-02-02,11:16:40.000,33,11124350,-795,0,1675336599,12969.89620394,219.50490294000338,54439.43058048 2023-02-02,11:16:41.000,33,11124293,-795,0,1675336600,12969.90967655999,219.50490294000338,54439.37468352001 2023-02-02,11:16:42.000,33,11124260,-795,0,1675336601,12969.87599501,219.49785381000402,54439.234941120005 2023-02-02,11:16:43.000,33,11124368,-795,0,1675336602,12969.89620394,219.49080468000466,54439.27686384001 2023-02-02,11:16:44.000,33,11124328,-795,0,1675336603,12969.92988548999,219.44850990000123,54439.32577368001 2023-02-02,11:16:45.000,33,11124297,-795,0,1675336604,12969.84904976999,219.44850990000123,54439.34673504001 2023-02-02,11:16:46.000,33,11124365,-795,0,1675336605,12969.781686669994,219.42736251000315,54439.1930184 2023-02-02,11:16:47.000,33,11124359,-795,0,1675336606,12969.74800511999,219.4344116400025,54439.15808280001 2023-02-02,11:16:48.000,33,11124324,-795,0,1675336607,12969.815368219999,219.39916598999844,54439.31878656 2023-02-02,11:16:49.000,33,11124351,-795,0,1675336608,12969.741268809994,219.37801860000036,54439.3327608 2023-02-02,11:16:50.000,33,11124318,-795,0,1675336609,12969.76821404999,219.370969470001,54439.45852896 2023-02-02,11:16:51.000,33,11124338,-795,0,1675336610,12969.714323569999,219.370969470001,54439.22795400001 2023-02-02,11:16:52.000,33,11124351,-795,0,1675336611,12969.680642019994,219.39916598999844,54439.15109568 2023-02-02,11:16:53.000,33,11124354,-795,0,1675336612,12969.680642019994,219.34277295000356,54438.97641768 2023-02-02,11:16:54.000,33,11124306,-795,0,1675336613,12969.586333679988,219.370969470001,54439.09519872 2023-02-02,11:16:55.000,33,11124369,-795,0,1675336614,12969.714323569999,219.31457642999885,54439.31179944 2023-02-02,11:16:56.000,33,11124360,-795,0,1675336615,12969.694114639999,219.31457642999885,54439.283850960004 2023-02-02,11:16:57.000,33,11124294,-795,0,1675336616,12969.633487849998,219.32867469000485,54439.20000552 2023-02-02,11:16:58.000,33,11124271,-795,0,1675336617,12969.680642019994,219.27933078000206,54439.29782520001 2023-02-02,11:16:59.000,33,11124343,-795,0,1675336618,12969.653696779998,219.29342904000077,54439.186031280005 2023-02-02,11:17:00.000,33,11124333,-795,0,1675336619,12969.646960469989,219.25113426000462,54439.20000552 2023-02-02,11:17:01.000,33,11124316,-795,0,1675336620,12969.660433089994,219.28637991000141,54439.14410856 2023-02-02,11:17:02.000,33,11124302,-795,0,1675336621,12969.593069989998,219.28637991000141,54438.948469200004 2023-02-02,11:17:03.000,33,11124366,-795,0,1675336622,12969.593069989998,219.30047817000013,54439.04628888 2023-02-02,11:17:04.000,33,11124345,-795,0,1675336623,12969.626751539989,219.31457642999885,54439.283850960004 2023-02-02,11:17:05.000,33,11124322,-795,0,1675336624,12969.599806299993,219.370969470001,54439.283850960004 2023-02-02,11:17:06.000,33,11124333,-795,0,1675336625,12969.559388439993,219.35687121000228,54439.20000552 2023-02-02,11:17:07.000,33,11124329,-795,0,1675336626,12969.431398549998,219.4344116400025,54438.99737904 2023-02-02,11:17:08.000,33,11124292,-795,0,1675336627,12969.390980689997,219.5190012000021,54439.01135328001 2023-02-02,11:17:09.000,33,11124376,-795,0,1675336628,12969.438134859993,219.60359076000168,54439.13013432001 2023-02-02,11:17:10.000,33,11124322,-795,0,1675336629,12969.357299139992,219.6811311900019,54439.06026312001 2023-02-02,11:17:11.000,33,11124302,-795,0,1675336630,12969.370771759997,219.75867162000213,54439.067250240005 2023-02-02,11:17:12.000,33,11124337,-795,0,1675336631,12969.350562829997,219.8009663999983,54439.018340400005 2023-02-02,11:17:13.000,33,11124362,-795,0,1675336632,12969.262990800002,219.85735944000044,54438.92052072001 2023-02-02,11:17:14.000,33,11124350,-795,0,1675336633,12969.215836629992,219.90670335000323,54438.97641768 2023-02-02,11:17:15.000,33,11124295,-795,0,1675336634,12969.202364010001,219.94194900000002,54438.86462376 2023-02-02,11:17:16.000,33,11124317,-795,0,1675336635,12969.195627699992,220.0124403000009,54438.85763664 2023-02-02,11:17:17.000,33,11124315,-795,0,1675336636,12969.168682459996,220.04063681999833,54438.69693288 2023-02-02,11:17:18.000,33,11124293,-795,0,1675336637,12969.175418769992,220.04768594999769,54438.72488136001 2023-02-02,11:17:19.000,33,11124278,-795,0,1675336638,12969.276463419992,220.0758824700024,54438.850649520005 2023-02-02,11:17:20.000,33,11124330,-795,0,1675336639,12969.310144969997,220.04768594999769,54438.99737904 2023-02-02,11:17:21.000,33,11124335,-795,0,1675336640,12969.310144969997,220.04768594999769,54438.92052072001 2023-02-02,11:17:22.000,33,11124368,-795,0,1675336641,12969.310144969997,219.9912929100028,54438.81571392 2023-02-02,11:17:23.000,33,11124237,-795,0,1675336642,12969.350562829997,219.9912929100028,54438.87161088001 2023-02-02,11:17:24.000,33,11124285,-795,0,1675336643,12969.357299139992,219.95604725999874,54438.83667528 2023-02-02,11:17:25.000,33,11124305,-795,0,1675336644,12969.343826520002,219.9278507400013,54438.745842719996 2023-02-02,11:17:26.000,33,11124344,-795,0,1675336645,12969.424662240002,219.85735944000044,54438.84366240001 2023-02-02,11:17:27.000,33,11124331,-795,0,1675336646,12969.478552719993,219.83621205000236,54438.90654648 2023-02-02,11:17:28.000,33,11124284,-795,0,1675336647,12969.444871170002,219.82211379000364,54438.89257224001 2023-02-02,11:17:29.000,33,11124284,-795,0,1675336648,12969.444871170002,219.82211379000364,54438.89257224001 2023-02-02,11:17:30.000,33,11124274,-795,0,1675336649,12969.485289030003,219.83621205000236,54438.969430560006 2023-02-02,11:17:31.000,33,11124243,-795,0,1675336650,12969.492025339998,219.88555595999787,54439.018340400005 2023-02-02,11:17:32.000,33,11124326,-795,0,1675336651,12969.458343789993,219.90670335000323,54438.88558512 2023-02-02,11:17:33.000,33,11124328,-795,0,1675336652,12969.404453310002,219.90670335000323,54438.89257224001 2023-02-02,11:17:34.000,33,11124296,-795,0,1675336653,12969.404453310002,219.9771946500041,54438.99039192001 2023-02-02,11:17:35.000,33,11124366,-795,0,1675336654,12969.384244380002,220.0265385599996,54439.08821160001 2023-02-02,11:17:36.000,33,11124348,-795,0,1675336655,12969.330353899997,220.06883334000304,54438.99737904 2023-02-02,11:17:37.000,33,11124338,-795,0,1675336656,12969.249518179997,220.14637377000327,54438.969430560006 2023-02-02,11:17:38.000,33,11124339,-795,0,1675336657,12969.242781870002,220.18161942000006,54438.92052072001 2023-02-02,11:17:39.000,33,11124307,-795,0,1675336658,12969.215836629992,220.28030723999836,54439.08821160001 2023-02-02,11:17:40.000,33,11124312,-795,0,1675336659,12969.195627699992,220.35079853999923,54439.053276 2023-02-02,11:17:41.000,33,11124310,-795,0,1675336660,12969.202364010001,220.40719158000138,54438.99737904 2023-02-02,11:17:42.000,33,11124348,-795,0,1675336661,12969.168682459996,220.5340759200044,54438.93449496 2023-02-02,11:17:43.000,33,11124355,-795,0,1675336662,12969.188891389997,220.59751808999863,54438.97641768 2023-02-02,11:17:44.000,33,11124347,-795,0,1675336663,12969.249518179997,220.66096026000014,54439.13013432001 2023-02-02,11:17:45.000,33,11124322,-795,0,1675336664,12969.256254489992,220.68210764999822,54439.17904416001 2023-02-02,11:17:46.000,33,11124393,-795,0,1675336665,12969.256254489992,220.6962059100042,54439.09519872 2023-02-02,11:17:47.000,33,11124292,-795,0,1675336666,12969.161946150001,220.7666972099978,54438.969430560006 2023-02-02,11:17:48.000,33,11124375,-795,0,1675336667,12969.215836629992,220.7948937300025,54439.053276 2023-02-02,11:17:49.000,33,11124369,-795,0,1675336668,12969.215836629992,220.8160411200006,54439.137121440006 2023-02-02,11:17:50.000,33,11124313,-795,0,1675336669,12969.182155080001,220.86538503000338,54439.15109568 2023-02-02,11:17:51.000,33,11124301,-795,0,1675336670,12969.236045559992,220.90063068000018,54439.248915359996 2023-02-02,11:17:52.000,33,11124362,-795,0,1675336671,12969.283199730002,220.93587633000425,54439.29083808 2023-02-02,11:17:53.000,33,11124341,-795,0,1675336672,12969.310144969997,220.94997459000297,54439.31878656 2023-02-02,11:17:54.000,33,11124298,-795,0,1675336673,12969.222572940002,220.98522023999976,54439.08821160001 2023-02-02,11:17:55.000,33,11124256,-795,0,1675336674,12969.141737220001,220.99931849999848,54438.850649520005 2023-02-02,11:17:56.000,33,11124311,-795,0,1675336675,12969.229309249997,221.09800632000406,54439.09519872 2023-02-02,11:17:57.000,33,11124310,-795,0,1675336676,12969.269727109997,221.08390805999807,54439.14410856 2023-02-02,11:17:58.000,33,11124282,-795,0,1675336677,12969.242781870002,221.11915371000214,54439.03231464 2023-02-02,11:17:59.000,33,11124322,-795,0,1675336678,12969.222572940002,221.14030110000022,54439.10218584 2023-02-02,11:18:00.000,33,11124309,-795,0,1675336679,12969.289936039997,221.1614484899983,54439.283850960004 2023-02-02,11:18:01.000,33,11124310,-795,0,1675336680,12969.269727109997,221.19669414000236,54439.26987672 2023-02-02,11:18:02.000,33,11124292,-795,0,1675336681,12969.215836629992,221.23898891999852,54439.14410856 2023-02-02,11:18:03.000,33,11124316,-795,0,1675336682,12969.222572940002,221.28128370000195,54439.24192824 2023-02-02,11:18:04.000,33,11124341,-795,0,1675336683,12969.242781870002,221.33062761000474,54439.20699264001 2023-02-02,11:18:05.000,33,11124332,-795,0,1675336684,12969.242781870002,221.40111890999833,54439.1930184 2023-02-02,11:18:06.000,33,11124325,-795,0,1675336685,12969.188891389997,221.42226630000368,54439.13013432001 2023-02-02,11:18:07.000,33,11124305,-795,0,1675336686,12969.168682459996,221.4363645600024,54439.10917296001 2023-02-02,11:18:08.000,33,11124323,-795,0,1675336687,12969.269727109997,221.48570846999792,54439.27686384001 2023-02-02,11:18:09.000,33,11124370,-795,0,1675336688,12969.222572940002,221.50685586000327,54439.26987672 2023-02-02,11:18:10.000,33,11124291,-795,0,1675336689,12969.236045559992,221.47865933999856,54439.248915359996 2023-02-02,11:18:11.000,33,11124323,-795,0,1675336690,12969.209100319997,221.5350523800007,54439.25590248001 2023-02-02,11:18:12.000,33,11124362,-795,0,1675336691,12969.188891389997,221.5350523800007,54439.234941120005 2023-02-02,11:18:13.000,33,11124314,-795,0,1675336692,12969.188891389997,221.56324889999814,54439.186031280005 2023-02-02,11:18:14.000,33,11124330,-795,0,1675336693,12969.283199730002,221.5350523800007,54439.31878656 2023-02-02,11:18:15.000,33,11124348,-795,0,1675336694,12969.310144969997,221.520954120002,54439.3676964 2023-02-02,11:18:16.000,33,11124301,-795,0,1675336695,12969.296672349992,221.51390499000263,54439.29083808 2023-02-02,11:18:17.000,33,11124377,-795,0,1675336696,12969.303408660002,221.48570846999792,54439.20699264001 2023-02-02,11:18:18.000,33,11124287,-795,0,1675336697,12969.404453310002,221.4081680399977,54439.353722160005 2023-02-02,11:18:19.000,33,11124309,-795,0,1675336698,12969.377508069992,221.3729223900009,54439.29782520001 2023-02-02,11:18:20.000,33,11124347,-795,0,1675336699,12969.411189619997,221.34472587000346,54439.26987672 2023-02-02,11:18:21.000,33,11124346,-795,0,1675336700,12969.397716999993,221.33062761000474,54439.248915359996 2023-02-02,11:18:22.000,33,11124371,-795,0,1675336701,12969.384244380002,221.2530871800045,54439.116160080004 2023-02-02,11:18:23.000,33,11124312,-795,0,1675336702,12969.411189619997,221.2742345700026,54439.21397976 2023-02-02,11:18:24.000,33,11124292,-795,0,1675336703,12969.478552719993,221.21784153000044,54439.3327608 2023-02-02,11:18:25.000,33,11124325,-795,0,1675336704,12969.458343789993,221.189645010003,54439.36070928 2023-02-02,11:18:26.000,33,11124269,-795,0,1675336705,12969.478552719993,221.189645010003,54439.29782520001 2023-02-02,11:18:27.000,33,11124285,-795,0,1675336706,12969.411189619997,221.23193978999916,54439.081224479996 2023-02-02,11:18:28.000,33,11124313,-795,0,1675336707,12969.478552719993,221.26718544000323,54439.16506992 2023-02-02,11:18:29.000,33,11124380,-795,0,1675336708,12969.512234269998,221.33062761000474,54439.25590248001 2023-02-02,11:18:30.000,33,11124335,-795,0,1675336709,12969.505497959988,221.36587326000154,54439.234941120005 2023-02-02,11:18:31.000,33,11124333,-795,0,1675336710,12969.498761649993,221.44341369000176,54439.29782520001 2023-02-02,11:18:32.000,33,11124326,-795,0,1675336711,12969.525706889988,221.520954120002,54439.13013432001 2023-02-02,11:18:33.000,33,11124365,-795,0,1675336712,12969.512234269998,221.59849455000221,54439.20000552 2023-02-02,11:18:34.000,33,11124321,-795,0,1675336713,12969.606542609989,221.633740199999,54439.29782520001 2023-02-02,11:18:35.000,33,11124303,-795,0,1675336714,12969.532443199998,221.65488759000436,54438.96244344001 2023-02-02,11:18:36.000,33,11124355,-795,0,1675336715,12969.646960469989,221.69718237000052,54439.10218584 2023-02-02,11:18:37.000,33,11124351,-795,0,1675336716,12969.620015229993,221.76062454000203,54439.01135328001 2023-02-02,11:18:38.000,33,11124320,-795,0,1675336717,12969.694114639999,221.80291931999818,54439.00436616 2023-02-02,11:18:39.000,33,11124312,-795,0,1675336718,12969.734532499999,221.8452141000016,54438.96244344001 2023-02-02,11:18:40.000,33,11124308,-795,0,1675336719,12969.882731319994,221.88750887999777,54439.21397976 2023-02-02,11:18:41.000,33,11124338,-795,0,1675336720,12969.97030334999,221.90865627000312,54439.2628896 2023-02-02,11:18:42.000,33,11124282,-795,0,1675336721,12969.99724859,221.93685279000056,54439.248915359996 2023-02-02,11:18:43.000,33,11124299,-795,0,1675336722,12970.024193829995,221.9298036600012,54439.116160080004 2023-02-02,11:18:44.000,33,11124334,-795,0,1675336723,12970.1387111,221.97209844000463,54439.24192824 2023-02-02,11:18:45.000,33,11124299,-795,0,1675336724,12970.212810509991,221.97209844000463,54439.283850960004 2023-02-02,11:18:46.000,33,11124288,-795,0,1675336725,12970.307118849996,222.00029496000207,54439.31878656 2023-02-02,11:18:47.000,33,11124340,-795,0,1675336726,12970.280173610001,222.06373713000357,54439.25590248001 2023-02-02,11:18:48.000,33,11124340,-795,0,1675336727,12970.354273019992,222.0778353900023,54439.29782520001 2023-02-02,11:18:49.000,33,11124294,-795,0,1675336728,12970.482262910002,222.16242495000188,54439.42359336001 2023-02-02,11:18:50.000,33,11124263,-795,0,1675336729,12970.488999219997,222.1765232100006,54439.43058048 2023-02-02,11:18:51.000,33,11124255,-795,0,1675336730,12970.482262910002,222.2399653800021,54439.39564488001 2023-02-02,11:18:52.000,33,11124373,-795,0,1675336731,12970.482262910002,222.2399653800021,54439.31878656 2023-02-02,11:18:53.000,33,11124356,-795,0,1675336732,12970.515944459992,222.31045668000297,54439.38865776 2023-02-02,11:18:54.000,33,11124344,-795,0,1675336733,12970.556362319992,222.35275145999913,54439.53538728 2023-02-02,11:18:55.000,33,11124335,-795,0,1675336734,12970.583307560002,222.37389885000448,54439.61224560001 2023-02-02,11:18:56.000,33,11124322,-795,0,1675336735,12970.475526599992,222.42324276,54439.402632000005 2023-02-02,11:18:57.000,33,11124368,-795,0,1675336736,12970.590043869997,222.4373410199987,54439.57731 2023-02-02,11:18:58.000,33,11124381,-795,0,1675336737,12970.630461729997,222.4866849300015,54439.66115544001 2023-02-02,11:18:59.000,33,11124314,-795,0,1675336738,12970.610252799997,222.49373406000086,54439.619232720004 2023-02-02,11:19:00.000,33,11124350,-795,0,1675336739,12970.590043869997,222.51488144999894,54439.63320696001 2023-02-02,11:19:01.000,33,11124326,-795,0,1675336740,12970.563098630002,222.49373406000086,54439.640194080006 2023-02-02,11:19:02.000,33,11124339,-795,0,1675336741,12970.556362319992,222.50783231999958,54439.52840016 2023-02-02,11:19:03.000,33,11124305,-795,0,1675336742,12970.515944459992,222.49373406000086,54439.57731 2023-02-02,11:19:04.000,33,11124352,-795,0,1675336743,12970.590043869997,222.50783231999958,54439.80089784001 2023-02-02,11:19:05.000,33,11124338,-795,0,1675336744,12970.616989109993,222.4866849300015,54439.8218592 2023-02-02,11:19:06.000,33,11124301,-795,0,1675336745,12970.603516490002,222.51488144999894,54439.77294936 2023-02-02,11:19:07.000,33,11124357,-795,0,1675336746,12970.623725420002,222.49373406000086,54439.77294936 2023-02-02,11:19:08.000,33,11124339,-795,0,1675336747,12970.643934350002,222.50078319000022,54439.59827136 2023-02-02,11:19:09.000,33,11124332,-795,0,1675336748,12970.650670659998,222.49373406000086,54439.619232720004 2023-02-02,11:19:10.000,33,11124296,-795,0,1675336749,12970.711297449998,222.50783231999958,54439.81487208 2023-02-02,11:19:11.000,33,11124333,-795,0,1675336750,12970.731506379998,222.50078319000022,54439.77993648001 2023-02-02,11:19:12.000,33,11124308,-795,0,1675336751,12970.771924239998,222.550127100003,54439.81487208 2023-02-02,11:19:13.000,33,11124310,-795,0,1675336752,12970.812342099998,222.5219305799983,54439.94762736001 2023-02-02,11:19:14.000,33,11124329,-795,0,1675336753,12970.879705199994,222.51488144999894,54439.94762736001 2023-02-02,11:19:15.000,33,11124317,-795,0,1675336754,12970.893177819999,222.50078319000022,54439.96858872001 2023-02-02,11:19:16.000,33,11124318,-795,0,1675336755,12970.812342099998,222.47258667000278,54439.75897512001 2023-02-02,11:19:17.000,33,11124343,-795,0,1675336756,12970.771924239998,222.51488144999894,54439.73102664001 2023-02-02,11:19:18.000,33,11124335,-795,0,1675336757,12970.859496269994,222.5219305799983,54439.87775616001 2023-02-02,11:19:19.000,33,11124347,-795,0,1675336758,12970.879705199994,222.5219305799983,54439.94064024 2023-02-02,11:19:20.000,33,11124315,-795,0,1675336759,12970.926859369989,222.55717623000237,54440.04544704001 2023-02-02,11:19:21.000,33,11124346,-795,0,1675336760,12970.913386749999,222.57832362000045,54440.01749856001 2023-02-02,11:19:22.000,33,11124259,-795,0,1675336761,12970.846023649989,222.59242187999916,54439.69609104 2023-02-02,11:19:23.000,33,11124284,-795,0,1675336762,12970.906650439989,222.61356927000452,54439.975575840006 2023-02-02,11:19:24.000,33,11124296,-795,0,1675336763,12970.913386749999,222.62061840000388,54439.98256296 2023-02-02,11:19:25.000,33,11124329,-795,0,1675336764,12970.906650439989,222.6488149200013,54439.98256296 2023-02-02,11:19:26.000,33,11124312,-795,0,1675336765,12970.886441509989,222.6840605699981,54439.88474328 2023-02-02,11:19:27.000,33,11124284,-795,0,1675336766,12970.893177819999,222.71225709000282,54439.975575840006 2023-02-02,11:19:28.000,33,11124347,-795,0,1675336767,12970.980749849994,222.71930622000218,54440.15025384 2023-02-02,11:19:29.000,33,11124345,-795,0,1675336768,12970.994222469999,222.74750273999962,54440.143266720006 2023-02-02,11:19:30.000,33,11124317,-795,0,1675336769,12971.00769508999,222.75455186999898,54440.143266720006 2023-02-02,11:19:31.000,33,11124322,-795,0,1675336770,12970.98748615999,222.78979752000305,54440.171215200004 2023-02-02,11:19:32.000,33,11124317,-795,0,1675336771,12971.02790401999,222.83914142999856,54440.18518944001 2023-02-02,11:19:33.000,33,11124286,-795,0,1675336772,12970.947068299989,222.8320922999992,54440.0314728 2023-02-02,11:19:34.000,33,11124317,-795,0,1675336773,12971.03464033,222.83914142999856,54440.15025384 2023-02-02,11:19:35.000,33,11124304,-795,0,1675336774,12971.09526712,222.9448783800035,54440.4157644 2023-02-02,11:19:36.000,33,11124287,-795,0,1675336775,12971.09526712,222.90963272999943,54440.457687120004 2023-02-02,11:19:37.000,33,11124362,-795,0,1675336776,12971.06832187999,222.97307490000094,54440.40179016001 2023-02-02,11:19:38.000,33,11124330,-795,0,1675336777,12971.000958779994,222.97307490000094,54440.15025384 2023-02-02,11:19:39.000,33,11124294,-795,0,1675336778,12971.07505819,223.00127141999837,54440.39480304 2023-02-02,11:19:40.000,33,11124323,-795,0,1675336779,12971.08853080999,223.02241881000373,54440.42973864001 2023-02-02,11:19:41.000,33,11124339,-795,0,1675336780,12971.14915759999,223.02241881000373,54440.42275152 2023-02-02,11:19:42.000,33,11124324,-795,0,1675336781,12971.05484926,223.01536968000437,54440.32493184 2023-02-02,11:19:43.000,33,11124345,-795,0,1675336782,12971.06832187999,223.05061533000116,54440.38082880001 2023-02-02,11:19:44.000,33,11124355,-795,0,1675336783,12971.041376639994,223.05766446000052,54440.457687120004 2023-02-02,11:19:45.000,33,11124352,-795,0,1675336784,12971.09526712,223.0929101100046,54440.56249392 2023-02-02,11:19:46.000,33,11124240,-795,0,1675336785,12971.07505819,223.0788118499986,54440.49960984001 2023-02-02,11:19:47.000,33,11124321,-795,0,1675336786,12971.041376639994,223.09995924000395,54440.49262272 2023-02-02,11:19:48.000,33,11124311,-795,0,1675336787,12971.04811294999,223.1070083700033,54440.506596960004 2023-02-02,11:19:49.000,33,11124336,-795,0,1675336788,12970.980749849994,223.13520489000075,54440.38781592 2023-02-02,11:19:50.000,33,11124357,-795,0,1675336789,12971.041376639994,223.09995924000395,54440.54153256 2023-02-02,11:19:51.000,33,11124309,-795,0,1675336790,12971.06832187999,223.12110663000203,54440.54153256 2023-02-02,11:19:52.000,33,11124300,-795,0,1675336791,12971.081794499994,223.15635227999883,54440.49262272 2023-02-02,11:19:53.000,33,11124347,-795,0,1675336792,12971.04811294999,223.15635227999883,54440.506596960004 2023-02-02,11:19:54.000,33,11124270,-795,0,1675336793,12971.15589391,223.09995924000395,54440.646339360006 2023-02-02,11:19:55.000,33,11124281,-795,0,1675336794,12971.18957545999,223.09995924000395,54440.5555068 2023-02-02,11:19:56.000,33,11124305,-795,0,1675336795,12971.203048079995,223.0788118499986,54440.61140376 2023-02-02,11:19:57.000,33,11124357,-795,0,1675336796,12971.041376639994,223.0929101100046,54440.06640840001 2023-02-02,11:19:58.000,33,11124308,-795,0,1675336797,12971.09526712,223.1070083700033,54440.3458932 2023-02-02,11:19:59.000,33,11124344,-795,0,1675336798,12971.14915759999,223.1070083700033,54440.4157644 2023-02-02,11:20:00.000,33,11124275,-755,0,1675336799,12971.19631177,223.08586097999796,54440.51358408 2023-02-02,11:20:01.000,33,11124261,-795,0,1675336800,12971.19631177,223.12110663000203,54440.506596960004 2023-02-02,11:20:02.000,33,11124281,-795,0,1675336801,12971.19631177,223.14930314999947,54440.38082880001 2023-02-02,11:20:03.000,33,11124305,-795,0,1675336802,12971.263674869995,223.18454880000354,54440.49262272 2023-02-02,11:20:04.000,33,11124267,-795,0,1675336803,12971.304092729995,223.17045054000482,54440.49960984001 2023-02-02,11:20:05.000,33,11124334,-795,0,1675336804,12971.324301659995,223.18454880000354,54440.4856356 2023-02-02,11:20:06.000,33,11124316,-795,0,1675336805,12971.344510589995,223.20569619000162,54440.478648480006 2023-02-02,11:20:07.000,33,11124336,-795,0,1675336806,12971.37145582999,223.24799096999777,54440.49960984001 2023-02-02,11:20:08.000,33,11124293,-795,0,1675336807,12971.485973099996,223.2268435799997,54440.66730072001 2023-02-02,11:20:09.000,33,11124331,-795,0,1675336808,12971.519654650001,223.28323662000184,54440.60441664 2023-02-02,11:20:10.000,33,11124354,-795,0,1675336809,12971.566808819996,223.34667879000335,54440.646339360006 2023-02-02,11:20:11.000,33,11124285,-795,0,1675336810,12971.587017749996,223.3889735699995,54440.5904424 2023-02-02,11:20:12.000,33,11124319,-795,0,1675336811,12971.546599889996,223.44536661000166,54440.52057120001 2023-02-02,11:20:13.000,33,11124302,-795,0,1675336812,12971.587017749996,223.48061225999845,54440.506596960004 2023-02-02,11:20:14.000,33,11124305,-795,0,1675336813,12971.627435609997,223.5017596500038,54440.70922344 2023-02-02,11:20:15.000,33,11124319,-795,0,1675336814,12971.721743950002,223.5370053000006,54440.75813328 2023-02-02,11:20:16.000,33,11124312,-795,0,1675336815,12971.667853469997,223.55110355999932,54440.841978720004 2023-02-02,11:20:17.000,33,11124361,-795,0,1675336816,12971.674589779992,223.6004474700021,54440.793068880004 2023-02-02,11:20:18.000,33,11124253,-795,0,1675336817,12971.715007639992,223.6356931199989,54440.96774688 2023-02-02,11:20:19.000,33,11124252,-795,0,1675336818,12971.715007639992,223.65684051000426,54440.94678552 2023-02-02,11:20:20.000,33,11124262,-795,0,1675336819,12971.715007639992,223.66388964000362,54440.88390144001 2023-02-02,11:20:21.000,33,11124288,-795,0,1675336820,12971.748689189997,223.70618441999977,54440.94678552 2023-02-02,11:20:22.000,33,11124336,-795,0,1675336821,12971.688062399997,223.73438094000448,54440.82800448 2023-02-02,11:20:23.000,33,11124270,-795,0,1675336822,12971.681326090002,223.72733180999785,54440.89787568 2023-02-02,11:20:24.000,33,11124351,-795,0,1675336823,12971.795843359992,223.67798790000234,54441.128450640004 2023-02-02,11:20:25.000,33,11124358,-795,0,1675336824,12971.775634429992,223.7202826799985,54441.10050216001 2023-02-02,11:20:26.000,33,11124292,-795,0,1675336825,12971.768898119997,223.7202826799985,54441.08652792 2023-02-02,11:20:27.000,33,11124287,-795,0,1675336826,12971.681326090002,223.74143007000384,54440.75114616 2023-02-02,11:20:28.000,33,11124275,-795,0,1675336827,12971.715007639992,223.76962659000128,54441.0446052 2023-02-02,11:20:29.000,33,11124324,-795,0,1675336828,12971.789107049997,223.75552833000256,54441.03761808 2023-02-02,11:20:30.000,33,11124314,-795,0,1675336829,12971.809315979997,223.76257746000192,54441.06556656 2023-02-02,11:20:31.000,33,11124302,-795,0,1675336830,12971.849733839997,223.8119213700047,54441.1144764 2023-02-02,11:20:32.000,33,11124286,-795,0,1675336831,12971.856470149993,223.81897050000407,54441.0446052 2023-02-02,11:20:33.000,33,11124341,-795,0,1675336832,12971.816052289993,223.8471670200015,54441.07255368001 2023-02-02,11:20:34.000,33,11124337,-795,0,1675336833,12971.863206460002,223.92470745000173,54441.24024456001 2023-02-02,11:20:35.000,33,11124319,-795,0,1675336834,12971.869942769998,223.9317565800011,54441.13543776 2023-02-02,11:20:36.000,33,11124296,-795,0,1675336835,12971.856470149993,223.95290396999917,54441.1843476 2023-02-02,11:20:37.000,33,11124314,-795,0,1675336836,12971.849733839997,223.98814962000324,54441.06556656 2023-02-02,11:20:38.000,33,11124309,-795,0,1675336837,12971.842997530002,224.06569005000347,54441.009669600004 2023-02-02,11:20:39.000,33,11124320,-795,0,1675336838,12971.842997530002,224.0797883100022,54441.1144764 2023-02-02,11:20:40.000,33,11124264,-795,0,1675336839,12971.863206460002,224.10798482999962,54441.19133472001 2023-02-02,11:20:41.000,33,11124337,-795,0,1675336840,12971.896888009993,224.11503395999898,54441.198321840006 2023-02-02,11:20:42.000,33,11124250,-795,0,1675336841,12971.856470149993,224.1925743899992,54441.177360480004 2023-02-02,11:20:43.000,33,11124261,-795,0,1675336842,12971.809315979997,224.15027961000305,54441.009669600004 2023-02-02,11:20:44.000,33,11124197,-795,0,1675336843,12971.822788600002,224.19962351999857,54441.06556656 2023-02-02,11:20:45.000,33,11124313,-795,0,1675336844,12971.863206460002,224.21372178000456,54441.177360480004 2023-02-02,11:20:46.000,33,11124327,-795,0,1675336845,12971.842997530002,224.241918300002,54441.030630960006 2023-02-02,11:20:47.000,33,11124280,-795,0,1675336846,12971.849733839997,224.25601656000072,54441.079540800005 2023-02-02,11:20:48.000,33,11124316,-795,0,1675336847,12971.856470149993,224.22782004000328,54441.10748928 2023-02-02,11:20:49.000,33,11124309,-795,0,1675336848,12971.937305869993,224.19962351999857,54441.28216728 2023-02-02,11:20:50.000,33,11124291,-795,0,1675336849,12971.944042179988,224.22782004000328,54441.2542188 2023-02-02,11:20:51.000,33,11124304,-795,0,1675336850,12971.944042179988,224.31240960000287,54441.24024456001 2023-02-02,11:20:52.000,33,11124328,-795,0,1675336851,12971.910360629998,224.25601656000072,54441.128450640004 2023-02-02,11:20:53.000,33,11124285,-795,0,1675336852,12971.944042179988,224.22077091000392,54441.17037336001 2023-02-02,11:20:54.000,33,11124331,-795,0,1675336853,12971.984460039988,224.22077091000392,54441.26120592 2023-02-02,11:20:55.000,33,11124318,-795,0,1675336854,12972.058559449993,224.241918300002,54441.33107712 2023-02-02,11:20:56.000,33,11124333,-795,0,1675336855,12972.092240999998,224.20667264999793,54441.40094832 2023-02-02,11:20:57.000,33,11124338,-795,0,1675336856,12972.085504689989,224.1784761300005,54441.38697408001 2023-02-02,11:20:58.000,33,11124274,-795,0,1675336857,12971.937305869993,224.1784761300005,54441.22627032 2023-02-02,11:20:59.000,33,11124275,-795,0,1675336858,12972.038350519993,224.1573287400024,54441.37998696 2023-02-02,11:21:00.000,33,11124337,-795,0,1675336859,12972.058559449993,224.1573287400024,54441.42190968 2023-02-02,11:21:01.000,33,11124301,-795,0,1675336860,12972.065295759989,224.12208308999834,54441.4288968 2023-02-02,11:21:02.000,33,11124321,-795,0,1675336861,12971.977723729993,224.15027961000305,54441.26819304001 2023-02-02,11:21:03.000,33,11124342,-795,0,1675336862,12971.997932659993,224.17142700000113,54441.23325744 2023-02-02,11:21:04.000,33,11124303,-795,0,1675336863,12972.018141589993,224.16437787000177,54441.512742240004 2023-02-02,11:21:05.000,33,11124327,-795,0,1675336864,12972.011405279998,224.1573287400024,54441.49178088 2023-02-02,11:21:06.000,33,11124297,-795,0,1675336865,12971.984460039988,224.16437787000177,54441.44985816 2023-02-02,11:21:07.000,33,11124302,-795,0,1675336866,12971.910360629998,224.1573287400024,54441.37998696 2023-02-02,11:21:08.000,33,11124306,-795,0,1675336867,12971.822788600002,224.1573287400024,54441.26819304001 2023-02-02,11:21:09.000,33,11124297,-795,0,1675336868,12971.829524909997,224.19962351999857,54441.24024456001 2023-02-02,11:21:10.000,33,11124305,-795,0,1675336869,12971.822788600002,224.21372178000456,54441.37998696 2023-02-02,11:21:11.000,33,11124303,-795,0,1675336870,12971.789107049997,224.21372178000456,54441.40793544001 2023-02-02,11:21:12.000,33,11124276,-795,0,1675336871,12971.775634429992,224.24896743000136,54441.37998696 2023-02-02,11:21:13.000,33,11124346,-795,0,1675336872,12971.708271329997,224.22077091000392,54441.37998696 2023-02-02,11:21:14.000,33,11124287,-795,0,1675336873,12971.768898119997,224.25601656000072,54441.44985816 2023-02-02,11:21:15.000,33,11124294,-795,0,1675336874,12971.654380849992,224.22782004000328,54441.317102880006 2023-02-02,11:21:16.000,33,11124351,-795,0,1675336875,12971.661117160002,224.21372178000456,54441.33107712 2023-02-02,11:21:17.000,33,11124340,-795,0,1675336876,12971.539863580001,224.1925743899992,54441.17037336001 2023-02-02,11:21:18.000,33,11124325,-795,0,1675336877,12971.519654650001,224.22077091000392,54441.21928320001 2023-02-02,11:21:19.000,33,11124277,-795,0,1675336878,12971.533127269991,224.22077091000392,54441.32409 2023-02-02,11:21:20.000,33,11124318,-795,0,1675336879,12971.506182029996,224.1784761300005,54441.1843476 2023-02-02,11:21:21.000,33,11124302,-795,0,1675336880,12971.465764169996,224.1784761300005,54441.21928320001 2023-02-02,11:21:22.000,33,11124283,-795,0,1675336881,12971.39840107,224.11503395999898,54441.07255368001 2023-02-02,11:21:23.000,33,11124278,-795,0,1675336882,12971.41861,224.11503395999898,54441.198321840006 2023-02-02,11:21:24.000,33,11124307,-795,0,1675336883,12971.37819214,224.0797883100022,54441.10748928 2023-02-02,11:21:25.000,33,11124279,-795,0,1675336884,12971.33777428,224.03749352999876,54441.13543776 2023-02-02,11:21:26.000,33,11124307,-795,0,1675336885,12971.263674869995,224.00224788000196,54441.01665672 2023-02-02,11:21:27.000,33,11124343,-795,0,1675336886,12971.23672963,223.9458548399998,54441.01665672 2023-02-02,11:21:28.000,33,11124315,-795,0,1675336887,12971.25693856,223.90356006000366,54441.15639912 2023-02-02,11:21:29.000,33,11124315,-795,0,1675336888,12971.243465939995,223.8824126699983,54441.20530896 2023-02-02,11:21:30.000,33,11124275,-795,0,1675336889,12971.223257009995,223.86831440999958,54441.05159232001 2023-02-02,11:21:31.000,33,11124239,-795,0,1675336890,12971.19631177,223.8330687600028,54441.05159232001 2023-02-02,11:21:32.000,33,11124306,-795,0,1675336891,12971.081794499994,223.75552833000256,54440.9397984 2023-02-02,11:21:33.000,33,11124324,-795,0,1675336892,12971.08853080999,223.77667572000064,54440.8699272 2023-02-02,11:21:34.000,33,11124285,-795,0,1675336893,12971.014431399999,223.7202826799985,54440.76512040001 2023-02-02,11:21:35.000,33,11124284,-795,0,1675336894,12971.000958779994,223.70618441999977,54441.02364384001 2023-02-02,11:21:36.000,33,11124324,-795,0,1675336895,12971.06832187999,223.70618441999977,54441.05159232001 2023-02-02,11:21:37.000,33,11124395,-795,0,1675336896,12970.98748615999,223.71323354999913,54441.0446052 2023-02-02,11:21:38.000,33,11124274,-795,0,1675336897,12970.913386749999,223.7202826799985,54441.00268248001 2023-02-02,11:21:39.000,33,11124288,-795,0,1675336898,12970.906650439989,223.74143007000384,54441.03761808 2023-02-02,11:21:40.000,33,11124333,-795,0,1675336899,12970.906650439989,223.73438094000448,54440.97473400001 2023-02-02,11:21:41.000,33,11124293,-795,0,1675336900,12970.846023649989,223.72733180999785,54440.95377264001 2023-02-02,11:21:42.000,33,11124355,-795,0,1675336901,12970.778660549993,223.76257746000192,54440.77909464 2023-02-02,11:21:43.000,33,11124330,-795,0,1675336902,12970.744978999988,223.76257746000192,54440.841978720004 2023-02-02,11:21:44.000,33,11124310,-795,0,1675336903,12970.778660549993,223.84011789000215,54440.960759760004 2023-02-02,11:21:45.000,33,11124330,-795,0,1675336904,12970.697824829993,223.84011789000215,54440.89787568 2023-02-02,11:21:46.000,33,11124263,-795,0,1675336905,12970.677615899993,223.87536353999894,54440.9397984 2023-02-02,11:21:47.000,33,11124285,-795,0,1675336906,12970.542889700002,223.92470745000173,54440.68826208001 2023-02-02,11:21:48.000,33,11124267,-795,0,1675336907,12970.502471840002,223.9317565800011,54440.744159040005 2023-02-02,11:21:49.000,33,11124368,-795,0,1675336908,12970.441845050002,223.91060919000302,54440.5904424 2023-02-02,11:21:50.000,33,11124330,-795,0,1675336909,12970.435108739992,224.00224788000196,54440.75114616 2023-02-02,11:21:51.000,33,11124320,-795,0,1675336910,12970.401427190001,224.00224788000196,54440.744159040005 2023-02-02,11:21:52.000,33,11124350,-795,0,1675336911,12970.387954569997,224.03749352999876,54440.625378000004 2023-02-02,11:21:53.000,33,11124333,-795,0,1675336912,12970.381218260001,224.06569005000347,54440.695249200005 2023-02-02,11:21:54.000,33,11124287,-795,0,1675336913,12970.367745639996,224.07273918000283,54440.68826208001 2023-02-02,11:21:55.000,33,11124270,-795,0,1675336914,12970.320591470001,224.10798482999962,54440.646339360006 2023-02-02,11:21:56.000,33,11124366,-795,0,1675336915,12970.320591470001,224.1432304800037,54440.506596960004 2023-02-02,11:21:57.000,33,11124341,-795,0,1675336916,12970.253228369991,224.1432304800037,54440.45070000001 2023-02-02,11:21:58.000,33,11124315,-795,0,1675336917,12970.206074199996,224.1573287400024,54440.38082880001 2023-02-02,11:21:59.000,33,11124330,-795,0,1675336918,12970.17239264999,224.10798482999962,54440.16422808001 2023-02-02,11:22:00.000,33,11124310,-795,0,1675336919,12970.21954682,224.10798482999962,54440.37384168 2023-02-02,11:22:01.000,33,11124318,-795,0,1675336920,12970.165656339996,224.1291322199977,54440.21313792001 2023-02-02,11:22:02.000,33,11124321,-795,0,1675336921,12970.21954682,224.11503395999898,54440.30397048001 2023-02-02,11:22:03.000,33,11124293,-795,0,1675336922,12970.212810509991,224.12208308999834,54440.276022 2023-02-02,11:22:04.000,33,11124308,-795,0,1675336923,12970.19260157999,224.0797883100022,54440.338906080004 2023-02-02,11:22:05.000,33,11124319,-795,0,1675336924,12970.212810509991,224.08683744000155,54440.29698336 2023-02-02,11:22:06.000,33,11124288,-795,0,1675336925,12970.17912896,224.08683744000155,54440.15724096 2023-02-02,11:22:07.000,33,11124273,-795,0,1675336926,12970.212810509991,224.0938865700009,54440.12929248 2023-02-02,11:22:08.000,33,11124326,-795,0,1675336927,12970.293646229991,224.0586409200041,54440.289996240004 2023-02-02,11:22:09.000,33,11124275,-795,0,1675336928,12970.293646229991,224.02339527000004,54440.33191896001 2023-02-02,11:22:10.000,33,11124292,-795,0,1675336929,12970.327327779996,224.03749352999876,54440.26903488 2023-02-02,11:22:11.000,33,11124292,-795,0,1675336930,12970.387954569997,224.06569005000347,54440.21313792001 2023-02-02,11:22:12.000,33,11124309,-795,0,1675336931,12970.394690879992,224.03749352999876,54440.09435688001 2023-02-02,11:22:13.000,33,11124342,-795,0,1675336932,12970.381218260001,224.04454265999811,54440.08736976 2023-02-02,11:22:14.000,33,11124319,-795,0,1675336933,12970.435108739992,224.04454265999811,54440.17820232 2023-02-02,11:22:15.000,33,11124309,-795,0,1675336934,12970.455317669992,224.06569005000347,54440.22012504 2023-02-02,11:22:16.000,33,11124307,-795,0,1675336935,12970.529417079997,224.1573287400024,54440.2061508 2023-02-02,11:22:17.000,33,11124281,-795,0,1675336936,12970.502471840002,224.13618135000434,54440.16422808001 2023-02-02,11:22:18.000,33,11124301,-795,0,1675336937,12970.590043869997,224.21372178000456,54440.32493184 2023-02-02,11:22:19.000,33,11124311,-795,0,1675336938,12970.603516490002,224.241918300002,54440.29698336 2023-02-02,11:22:20.000,33,11124367,-795,0,1675336939,12970.637198039993,224.24896743000136,54440.26903488 2023-02-02,11:22:21.000,33,11124343,-795,0,1675336940,12970.677615899993,224.25601656000072,54440.29698336 2023-02-02,11:22:22.000,33,11124367,-795,0,1675336941,12970.650670659998,224.31945873000222,54440.16422808001 2023-02-02,11:22:23.000,33,11124313,-795,0,1675336942,12970.650670659998,224.33355699000094,54440.22711216 2023-02-02,11:22:24.000,33,11124318,-795,0,1675336943,12970.758451619993,224.36175350999838,54440.44371288 2023-02-02,11:22:25.000,33,11124350,-795,0,1675336944,12970.704561140003,224.41814655000053,54440.39480304 2023-02-02,11:22:26.000,33,11124281,-795,0,1675336945,12970.758451619993,224.4392939399986,54440.338906080004 2023-02-02,11:22:27.000,33,11124340,-795,0,1675336946,12970.657406969993,224.4886378500014,54440.22012504 2023-02-02,11:22:28.000,33,11124327,-795,0,1675336947,12970.657406969993,224.49568698000076,54440.18518944001 2023-02-02,11:22:29.000,33,11124317,-795,0,1675336948,12970.643934350002,224.5520800200029,54440.16422808001 2023-02-02,11:22:30.000,33,11124349,-795,0,1675336949,12970.684352210003,224.55912915000226,54440.32493184 2023-02-02,11:22:31.000,33,11124312,-795,0,1675336950,12970.677615899993,224.6507678400012,54440.40179016001 2023-02-02,11:22:32.000,33,11124376,-795,0,1675336951,12970.664143280002,224.65781697000057,54440.30397048001 2023-02-02,11:22:33.000,33,11124287,-795,0,1675336952,12970.630461729997,224.70716088000336,54440.30397048001 2023-02-02,11:22:34.000,33,11124315,-795,0,1675336953,12970.650670659998,224.7494556599995,54440.40179016001 2023-02-02,11:22:35.000,33,11124334,-795,0,1675336954,12970.623725420002,224.78470131000358,54440.30397048001 2023-02-02,11:22:36.000,33,11124340,-795,0,1675336955,12970.637198039993,224.81994696000038,54440.359867440005 2023-02-02,11:22:37.000,33,11124337,-795,0,1675336956,12970.556362319992,224.87634000000253,54440.22711216 2023-02-02,11:22:38.000,33,11124347,-795,0,1675336957,12970.576571249992,224.8833891300019,54440.192176560005 2023-02-02,11:22:39.000,33,11124348,-795,0,1675336958,12970.603516490002,224.8833891300019,54440.38781592 2023-02-02,11:22:40.000,33,11124331,-795,0,1675336959,12970.515944459992,224.97502782000083,54440.08736976 2023-02-02,11:22:41.000,33,11124350,-795,0,1675336960,12970.522680770002,224.98912607999955,54440.28300912001 2023-02-02,11:22:42.000,33,11124277,-795,0,1675336961,12970.556362319992,224.9609295600021,54440.29698336 2023-02-02,11:22:43.000,33,11124325,-795,0,1675336962,12970.515944459992,225.00322433999827,54440.2061508 2023-02-02,11:22:44.000,33,11124332,-795,0,1675336963,12970.549626009997,225.03142086000298,54440.24807352 2023-02-02,11:22:45.000,33,11124296,-795,0,1675336964,12970.468790289997,225.0455191200017,54440.143266720006 2023-02-02,11:22:46.000,33,11124275,-795,0,1675336965,12970.462053980002,225.03846999000234,54440.08736976 2023-02-02,11:22:47.000,33,11124336,-795,0,1675336966,12970.482262910002,225.03142086000298,54440.22711216 2023-02-02,11:22:48.000,33,11124290,-795,0,1675336967,12970.468790289997,225.0102734700049,54440.28300912001 2023-02-02,11:22:49.000,33,11124293,-795,0,1675336968,12970.455317669992,225.00322433999827,54440.192176560005 2023-02-02,11:22:50.000,33,11124321,-795,0,1675336969,12970.495735529992,224.98912607999955,54440.241086400005 2023-02-02,11:22:51.000,33,11124287,-795,0,1675336970,12970.448581359997,225.01732260000426,54440.2061508 2023-02-02,11:22:52.000,33,11124334,-795,0,1675336971,12970.414899809992,224.98912607999955,54440.09435688001 2023-02-02,11:22:53.000,33,11124331,-795,0,1675336972,12970.441845050002,224.9820769500002,54440.10833112 2023-02-02,11:22:54.000,33,11124330,-795,0,1675336973,12970.495735529992,224.95388043000276,54440.26204776001 2023-02-02,11:22:55.000,33,11124345,-795,0,1675336974,12970.549626009997,224.93978217000404,54440.26204776001 2023-02-02,11:22:56.000,33,11124329,-795,0,1675336975,12970.462053980002,224.91158564999932,54440.21313792001 2023-02-02,11:22:57.000,33,11124314,-795,0,1675336976,12970.462053980002,224.91158564999932,54440.143266720006 2023-02-02,11:22:58.000,33,11124323,-795,0,1675336977,12970.462053980002,224.84109434999846,54440.11531824001 2023-02-02,11:22:59.000,33,11124293,-795,0,1675336978,12970.488999219997,224.85519261000445,54440.17820232 2023-02-02,11:23:00.000,33,11124284,-795,0,1675336979,12970.441845050002,224.89043826000125,54440.22012504 2023-02-02,11:23:01.000,33,11124321,-795,0,1675336980,12970.556362319992,224.84109434999846,54440.04544704001 2023-02-02,11:23:02.000,33,11124310,-795,0,1675336981,12970.576571249992,224.81289783000102,54440.12929248 2023-02-02,11:23:03.000,33,11124334,-795,0,1675336982,12970.583307560002,224.85519261000445,54440.21313792001 2023-02-02,11:23:04.000,33,11124315,-795,0,1675336983,12970.556362319992,224.79175044000294,54440.16422808001 2023-02-02,11:23:05.000,33,11124347,-795,0,1675336984,12970.616989109993,224.77765218000422,54440.32493184 2023-02-02,11:23:06.000,33,11124359,-795,0,1675336985,12970.610252799997,224.75650478999887,54440.3458932 2023-02-02,11:23:07.000,33,11124322,-795,0,1675336986,12970.563098630002,224.77060305000487,54440.310957600006 2023-02-02,11:23:08.000,33,11124339,-795,0,1675336987,12970.482262910002,224.72830827000143,54440.11531824001 2023-02-02,11:23:09.000,33,11124390,-795,0,1675336988,12970.441845050002,224.77765218000422,54440.05942128 2023-02-02,11:23:10.000,33,11124324,-795,0,1675336989,12970.488999219997,224.77060305000487,54440.241086400005 2023-02-02,11:23:11.000,33,11124366,-795,0,1675336990,12970.455317669992,224.80584870000166,54440.241086400005 2023-02-02,11:23:12.000,33,11124329,-795,0,1675336991,12970.441845050002,224.80584870000166,54440.2061508 2023-02-02,11:23:13.000,33,11124330,-795,0,1675336992,12970.428372429997,224.8340452199991,54440.13627960001 2023-02-02,11:23:14.000,33,11124332,-795,0,1675336993,12970.441845050002,224.85519261000445,54440.24807352 2023-02-02,11:23:15.000,33,11124317,-795,0,1675336994,12970.394690879992,224.90453651999997,54440.15724096 2023-02-02,11:23:16.000,33,11124290,-795,0,1675336995,12970.381218260001,224.8974873900006,54440.19916368 2023-02-02,11:23:17.000,33,11124327,-795,0,1675336996,12970.327327779996,224.90453651999997,54440.143266720006 2023-02-02,11:23:18.000,33,11124320,-795,0,1675336997,12970.307118849996,224.96797869000147,54440.073395520005 2023-02-02,11:23:19.000,33,11124290,-795,0,1675336998,12970.340800400001,225.0102734700049,54440.00352432 2023-02-02,11:23:20.000,33,11124344,-795,0,1675336999,12970.367745639996,224.97502782000083,54440.25506064 2023-02-02,11:23:21.000,33,11124331,-795,0,1675337000,12970.347536709996,225.0102734700049,54440.15724096 2023-02-02,11:23:22.000,33,11124345,-795,0,1675337001,12970.340800400001,225.05961738000042,54439.94064024 2023-02-02,11:23:23.000,33,11124351,-795,0,1675337002,12970.293646229991,225.07371563999914,54439.98955008 2023-02-02,11:23:24.000,33,11124315,-795,0,1675337003,12970.280173610001,225.1089612900032,54439.975575840006 2023-02-02,11:23:25.000,33,11124326,-795,0,1675337004,12970.293646229991,225.15125606999936,54439.94762736001 2023-02-02,11:23:26.000,33,11124309,-795,0,1675337005,12970.286909919996,225.15830519999872,54439.8917304 2023-02-02,11:23:27.000,33,11124320,-795,0,1675337006,12970.327327779996,225.15830519999872,54439.91269176 2023-02-02,11:23:28.000,33,11124322,-795,0,1675337007,12970.367745639996,225.18650172000343,54440.05942128 2023-02-02,11:23:29.000,33,11124313,-795,0,1675337008,12970.394690879992,225.24994388999767,54440.01749856001 2023-02-02,11:23:30.000,33,11124271,-795,0,1675337009,12970.401427190001,225.27109128000302,54440.04544704001 2023-02-02,11:23:31.000,33,11124280,-795,0,1675337010,12970.428372429997,225.29928780000046,54439.954614480004 2023-02-02,11:23:32.000,33,11124330,-795,0,1675337011,12970.387954569997,225.31338605999917,54439.8917304 2023-02-02,11:23:33.000,33,11124282,-795,0,1675337012,12970.387954569997,225.31338605999917,54439.8917304 2023-02-02,11:23:34.000,33,11124270,-795,0,1675337013,12970.448581359997,225.3274843199979,54440.024485680005 2023-02-02,11:23:35.000,33,11124309,-795,0,1675337014,12970.488999219997,225.34863171000325,54440.05942128 2023-02-02,11:23:36.000,33,11124308,-795,0,1675337015,12970.455317669992,225.34863171000325,54440.08038264 2023-02-02,11:23:37.000,33,11124334,-795,0,1675337016,12970.468790289997,225.43322127000283,54440.09435688001 2023-02-02,11:23:38.000,33,11124313,-795,0,1675337017,12970.522680770002,225.4402704000022,54440.22012504 2023-02-02,11:23:39.000,33,11124348,-795,0,1675337018,12970.542889700002,225.53190909000114,54440.11531824001 2023-02-02,11:23:40.000,33,11124299,-795,0,1675337019,12970.536153389992,225.58830213000329,54440.23409928001 2023-02-02,11:23:41.000,33,11124351,-795,0,1675337020,12970.596780179992,225.6658425600035,54440.31794472 2023-02-02,11:23:42.000,33,11124337,-795,0,1675337021,12970.610252799997,225.71518646999903,54440.26903488 2023-02-02,11:23:43.000,33,11124331,-795,0,1675337022,12970.596780179992,225.79272689999925,54440.35288032001 2023-02-02,11:23:44.000,33,11124346,-795,0,1675337023,12970.704561140003,225.79272689999925,54440.527558320005 2023-02-02,11:23:45.000,33,11124300,-795,0,1675337024,12970.697824829993,225.82092342000396,54440.56948104001 2023-02-02,11:23:46.000,33,11124275,-795,0,1675337025,12970.704561140003,225.82797255000332,54440.63935224001 2023-02-02,11:23:47.000,33,11124279,-795,0,1675337026,12970.684352210003,225.86321820000012,54440.457687120004 2023-02-02,11:23:48.000,33,11124337,-795,0,1675337027,12970.684352210003,225.90551298000355,54440.45070000001 2023-02-02,11:23:49.000,33,11124364,-795,0,1675337028,12970.765187929988,225.91961124000227,54440.52057120001 2023-02-02,11:23:50.000,33,11124344,-795,0,1675337029,12970.846023649989,225.94075863000035,54440.72319768 2023-02-02,11:23:51.000,33,11124302,-795,0,1675337030,12970.866232579989,225.9125621100029,54440.78608176001 2023-02-02,11:23:52.000,33,11124297,-795,0,1675337031,12970.933595679999,225.95485688999906,54440.77210752 2023-02-02,11:23:53.000,33,11124346,-795,0,1675337032,12971.014431399999,225.99010254000314,54440.90486280001 2023-02-02,11:23:54.000,33,11124225,-795,0,1675337033,12970.994222469999,225.99010254000314,54440.814030240006 2023-02-02,11:23:55.000,33,11124302,-795,0,1675337034,12971.081794499994,225.99010254000314,54440.91883704 2023-02-02,11:23:56.000,33,11124284,-795,0,1675337035,12971.10873973999,226.0112499300012,54440.90486280001 2023-02-02,11:23:57.000,33,11124350,-795,0,1675337036,12971.19631177,226.05354471000464,54441.030630960006 2023-02-02,11:23:58.000,33,11124291,-795,0,1675337037,12971.25020224999,226.0958394900008,54441.09351504 2023-02-02,11:23:59.000,33,11124285,-795,0,1675337038,12971.23672963,226.13813427000423,54441.05857944 2023-02-02,11:24:00.000,33,11124356,-795,0,1675337039,12971.344510589995,226.12403600999824,54441.30312864 2023-02-02,11:24:01.000,33,11124323,-795,0,1675337040,12971.33103796999,226.13813427000423,54440.92582416 2023-02-02,11:24:02.000,33,11124262,-795,0,1675337041,12971.27041117999,226.2791168699987,54441.05857944 2023-02-02,11:24:03.000,33,11124285,-795,0,1675337042,12971.405137379996,226.31436252000276,54441.345051360004 2023-02-02,11:24:04.000,33,11124316,-795,0,1675337043,12971.39166475999,226.3707555600049,54441.20530896 2023-02-02,11:24:05.000,33,11124274,-795,0,1675337044,12971.39840107,226.46239425000385,54441.26120592 2023-02-02,11:24:06.000,33,11124288,-795,0,1675337045,12971.432082619991,226.48354164000193,54441.28216728 2023-02-02,11:24:07.000,33,11124325,-795,0,1675337046,12971.43881893,226.56813120000152,54441.37299984 2023-02-02,11:24:08.000,33,11124288,-795,0,1675337047,12971.512918339991,226.62452424000367,54441.60357480001 2023-02-02,11:24:09.000,33,11124290,-795,0,1675337048,12971.526390959996,226.6527207600011,54441.6385104 2023-02-02,11:24:10.000,33,11124257,-795,0,1675337049,12971.553336199991,226.7161629300026,54441.68742024 2023-02-02,11:24:11.000,33,11124250,-795,0,1675337050,12971.546599889996,226.77960510000412,54441.680433120004 2023-02-02,11:24:12.000,33,11124336,-795,0,1675337051,12971.553336199991,226.8500963999977,54441.6385104 2023-02-02,11:24:13.000,33,11124268,-795,0,1675337052,12971.512918339991,226.87124379000306,54441.631523280004 2023-02-02,11:24:14.000,33,11124330,-795,0,1675337053,12971.526390959996,226.90648943999986,54441.84113688001 2023-02-02,11:24:15.000,33,11124324,-795,0,1675337054,12971.607226679997,226.85714553000435,54441.85511112 2023-02-02,11:24:16.000,33,11124287,-795,0,1675337055,12971.627435609997,226.91353856999922,54441.966905040004 2023-02-02,11:24:17.000,33,11124354,-795,0,1675337056,12971.573545129992,226.91353856999922,54442.00882776001 2023-02-02,11:24:18.000,33,11124282,-795,0,1675337057,12971.573545129992,226.94173509000393,54441.92498232 2023-02-02,11:24:19.000,33,11124250,-795,0,1675337058,12971.613962989992,226.8994403100005,54442.015814880004 2023-02-02,11:24:20.000,33,11124291,-795,0,1675337059,12971.613962989992,226.91353856999922,54442.11363456 2023-02-02,11:24:21.000,33,11124373,-795,0,1675337060,12971.634171919992,226.94173509000393,54442.12760880001 2023-02-02,11:24:22.000,33,11124310,-795,0,1675337061,12971.634171919992,226.8641946600037,54442.14857016001 2023-02-02,11:24:23.000,33,11124326,-795,0,1675337062,12971.681326090002,226.85714553000435,54442.253376960005 2023-02-02,11:24:24.000,33,11124345,-795,0,1675337063,12971.755425499992,226.85714553000435,54442.45600344 2023-02-02,11:24:25.000,33,11124310,-795,0,1675337064,12971.762161810002,226.82189988000027,54442.469977680004 2023-02-02,11:24:26.000,33,11124301,-795,0,1675337065,12971.795843359992,226.79370336000284,54442.469977680004 2023-02-02,11:24:27.000,33,11124282,-795,0,1675337066,12971.762161810002,226.79370336000284,54442.27433832001 2023-02-02,11:24:28.000,33,11124293,-795,0,1675337067,12971.856470149993,226.72321206000197,54442.35818376 2023-02-02,11:24:29.000,33,11124309,-795,0,1675337068,12971.789107049997,226.70911380000325,54442.3372224 2023-02-02,11:24:30.000,33,11124323,-795,0,1675337069,12971.789107049997,226.73026119000133,54442.518887520004 2023-02-02,11:24:31.000,33,11124325,-795,0,1675337070,12971.782370740002,226.70911380000325,54442.490939040006 2023-02-02,11:24:32.000,33,11124286,-795,0,1675337071,12971.755425499992,226.7161629300026,54442.56081024001 2023-02-02,11:24:33.000,33,11124288,-795,0,1675337072,12971.762161810002,226.7373103200007,54442.77042384 2023-02-02,11:24:34.000,33,11124293,-795,0,1675337073,12971.789107049997,226.7373103200007,54442.70055264001 2023-02-02,11:24:35.000,33,11124271,-795,0,1675337074,12971.748689189997,226.77255597000476,54442.69356552 2023-02-02,11:24:36.000,33,11124301,-795,0,1675337075,12971.640908230002,226.7373103200007,54442.57478448 2023-02-02,11:24:37.000,33,11124322,-795,0,1675337076,12971.627435609997,226.75845770999877,54442.56779736 2023-02-02,11:24:38.000,33,11124333,-795,0,1675337077,12971.640908230002,226.76550683999812,54442.77042384 2023-02-02,11:24:39.000,33,11124353,-795,0,1675337078,12971.600490370001,226.77255597000476,54442.88920488 2023-02-02,11:24:40.000,33,11124268,-795,0,1675337079,12971.587017749996,226.77960510000412,54442.91016624 2023-02-02,11:24:41.000,33,11124340,-795,0,1675337080,12971.560072510001,226.74435945000005,54442.91016624 2023-02-02,11:24:42.000,33,11124343,-795,0,1675337081,12971.553336199991,226.72321206000197,54442.78439808 2023-02-02,11:24:43.000,33,11124276,-795,0,1675337082,12971.533127269991,226.72321206000197,54442.86824352001 2023-02-02,11:24:44.000,33,11124323,-795,0,1675337083,12971.452291549991,226.7373103200007,54442.658629920006 2023-02-02,11:24:45.000,33,11124310,-795,0,1675337084,12971.47923679,226.72321206000197,54442.7913852 2023-02-02,11:24:46.000,33,11124301,-795,0,1675337085,12971.465764169996,226.68091727999854,54442.686578400004 2023-02-02,11:24:47.000,33,11124304,-795,0,1675337086,12971.512918339991,226.65976989000046,54442.74946248001 2023-02-02,11:24:48.000,33,11124273,-795,0,1675337087,12971.580281440001,226.64567163000174,54442.973050320004 2023-02-02,11:24:49.000,33,11124306,-795,0,1675337088,12971.620699300001,226.61042597999767,54442.98003744 2023-02-02,11:24:50.000,33,11124287,-795,0,1675337089,12971.647644539997,226.6033768499983,54442.98003744 2023-02-02,11:24:51.000,33,11124292,-795,0,1675337090,12971.587017749996,226.59632771999895,54442.95907608 2023-02-02,11:24:52.000,33,11124317,-795,0,1675337091,12971.600490370001,226.63157337000303,54442.86824352001 2023-02-02,11:24:53.000,33,11124329,-795,0,1675337092,12971.640908230002,226.6174751100043,54442.89619200001 2023-02-02,11:24:54.000,33,11124332,-795,0,1675337093,12971.647644539997,226.6174751100043,54442.81234656 2023-02-02,11:24:55.000,33,11124308,-795,0,1675337094,12971.762161810002,226.6174751100043,54442.924140480005 2023-02-02,11:24:56.000,33,11124310,-795,0,1675337095,12971.856470149993,226.62452424000367,54443.14772832 2023-02-02,11:24:57.000,33,11124324,-795,0,1675337096,12971.822788600002,226.67386814999918,54443.16868968 2023-02-02,11:24:58.000,33,11124306,-795,0,1675337097,12971.842997530002,226.66681901999982,54443.07087 2023-02-02,11:24:59.000,33,11124213,-795,0,1675337098,12971.896888009993,226.70911380000325,54443.19663816 2023-02-02,11:25:00.000,33,11124358,-795,0,1675337099,12971.869942769998,226.7514085799994,54443.1756768 2023-02-02,11:25:01.000,33,11124321,-795,0,1675337100,12971.876679079993,226.75845770999877,54443.20362528001 2023-02-02,11:25:02.000,33,11124300,-795,0,1675337101,12971.816052289993,226.78665423000348,54443.07785712 2023-02-02,11:25:03.000,33,11124287,-795,0,1675337102,12971.768898119997,226.7514085799994,54442.79837232001 2023-02-02,11:25:04.000,33,11124303,-795,0,1675337103,12971.917096939993,226.80780162000156,54443.329393440006 2023-02-02,11:25:05.000,33,11124294,-795,0,1675337104,12971.896888009993,226.84304726999835,54443.40625176 2023-02-02,11:25:06.000,33,11124297,-795,0,1675337105,12971.890151699998,226.85714553000435,54443.29445784 2023-02-02,11:25:07.000,33,11124327,-795,0,1675337106,12971.775634429992,226.8994403100005,54443.1058056 2023-02-02,11:25:08.000,33,11124295,-795,0,1675337107,12971.755425499992,226.88534205000178,54443.189651040004 2023-02-02,11:25:09.000,33,11124309,-795,0,1675337108,12971.775634429992,226.92058769999858,54443.30144496001 2023-02-02,11:25:10.000,33,11124340,-795,0,1675337109,12971.768898119997,226.91353856999922,54443.29445784 2023-02-02,11:25:11.000,33,11124280,-795,0,1675337110,12971.755425499992,226.92058769999858,54443.35035480001 2023-02-02,11:25:12.000,33,11124313,-795,0,1675337111,12971.735216569992,226.92058769999858,54443.33638056 2023-02-02,11:25:13.000,33,11124317,-795,0,1675337112,12971.755425499992,226.90648943999986,54443.3852904 2023-02-02,11:25:14.000,33,11124292,-795,0,1675337113,12971.782370740002,226.88534205000178,54443.46913584001 2023-02-02,11:25:15.000,33,11124314,-795,0,1675337114,12971.735216569992,226.90648943999986,54443.357341920004 2023-02-02,11:25:16.000,33,11124271,-795,0,1675337115,12971.748689189997,226.85714553000435,54443.56695552001 2023-02-02,11:25:17.000,33,11124356,-795,0,1675337116,12971.728480259997,226.82894900999963,54443.44817448001 2023-02-02,11:25:18.000,33,11124341,-795,0,1675337117,12971.715007639992,226.82189988000027,54443.357341920004 2023-02-02,11:25:19.000,33,11124310,-795,0,1675337118,12971.587017749996,226.8500963999977,54443.210612400006 2023-02-02,11:25:20.000,33,11124324,-795,0,1675337119,12971.728480259997,226.8007524900022,54443.62285248 2023-02-02,11:25:21.000,33,11124340,-795,0,1675337120,12971.708271329997,226.76550683999812,54443.56695552001 2023-02-02,11:25:22.000,33,11124322,-795,0,1675337121,12971.701535020002,226.74435945000005,54443.4551616 2023-02-02,11:25:23.000,33,11124323,-795,0,1675337122,12971.728480259997,226.7161629300026,54443.48311008 2023-02-02,11:25:24.000,33,11124308,-795,0,1675337123,12971.728480259997,226.7161629300026,54443.55298128 2023-02-02,11:25:25.000,33,11124349,-795,0,1675337124,12971.721743950002,226.70911380000325,54443.50407144 2023-02-02,11:25:26.000,33,11124318,-795,0,1675337125,12971.620699300001,226.67386814999918,54443.3154192 2023-02-02,11:25:27.000,33,11124375,-795,0,1675337126,12971.667853469997,226.67386814999918,54443.35035480001 2023-02-02,11:25:28.000,33,11124333,-795,0,1675337127,12971.715007639992,226.6527207600011,54443.525032800004 2023-02-02,11:25:29.000,33,11124305,-795,0,1675337128,12971.708271329997,226.63157337000303,54443.57394264 2023-02-02,11:25:30.000,33,11124266,-795,0,1675337129,12971.768898119997,226.62452424000367,54443.50407144 2023-02-02,11:25:31.000,33,11124330,-795,0,1675337130,12971.762161810002,226.64567163000174,54443.46214872 2023-02-02,11:25:32.000,33,11124278,-795,0,1675337131,12971.715007639992,226.7020646700039,54443.378303280006 2023-02-02,11:25:33.000,33,11124293,-795,0,1675337132,12971.708271329997,226.69501554000453,54443.378303280006 2023-02-02,11:25:34.000,33,11124276,-795,0,1675337133,12971.755425499992,226.70911380000325,54443.497084320006 2023-02-02,11:25:35.000,33,11124320,-795,0,1675337134,12971.762161810002,226.7514085799994,54443.62285248 2023-02-02,11:25:36.000,33,11124320,-795,0,1675337135,12971.721743950002,226.7161629300026,54443.56695552001 2023-02-02,11:25:37.000,33,11124360,-795,0,1675337136,12971.768898119997,226.8007524900022,54443.50407144 2023-02-02,11:25:38.000,33,11124274,-795,0,1675337137,12971.789107049997,226.82189988000027,54443.643813840004 2023-02-02,11:25:39.000,33,11124290,-795,0,1675337138,12971.755425499992,226.80780162000156,54443.58791688001 2023-02-02,11:25:40.000,33,11124338,-795,0,1675337139,12971.701535020002,226.85714553000435,54443.55298128 2023-02-02,11:25:41.000,33,11124323,-795,0,1675337140,12971.721743950002,226.8994403100005,54443.61586536001 2023-02-02,11:25:42.000,33,11124277,-795,0,1675337141,12971.587017749996,226.92763682999794,54443.49009720001 2023-02-02,11:25:43.000,33,11124310,-795,0,1675337142,12971.647644539997,226.94173509000393,54443.57394264 2023-02-02,11:25:44.000,33,11124319,-795,0,1675337143,12971.640908230002,226.96993161000137,54443.769582 2023-02-02,11:25:45.000,33,11124314,-795,0,1675337144,12971.607226679997,227.0474720400016,54443.72765928 2023-02-02,11:25:46.000,33,11124281,-795,0,1675337145,12971.533127269991,227.0615703000003,54443.74163352 2023-02-02,11:25:47.000,33,11124300,-795,0,1675337146,12971.45902786,227.09681595000438,54443.61586536001 2023-02-02,11:25:48.000,33,11124325,-795,0,1675337147,12971.39166475999,227.13911073000054,54443.56695552001 2023-02-02,11:25:49.000,33,11124333,-795,0,1675337148,12971.35798321,227.1743563800046,54443.594904000005 2023-02-02,11:25:50.000,33,11124356,-795,0,1675337149,12971.33103796999,227.21665116000077,54443.77656912 2023-02-02,11:25:51.000,33,11124331,-795,0,1675337150,12971.344510589995,227.2589459400042,54443.769582 2023-02-02,11:25:52.000,33,11124331,-795,0,1675337151,12971.324301659995,227.2589459400042,54443.75560776001 2023-02-02,11:25:53.000,33,11124287,-795,0,1675337152,12971.27714749,227.294191590001,54443.77656912 2023-02-02,11:25:54.000,33,11124312,-795,0,1675337153,12971.283883799995,227.32238810999843,54443.8394532 2023-02-02,11:25:55.000,33,11124317,-795,0,1675337154,12971.2165207,227.35058463000314,54443.82547896001 2023-02-02,11:25:56.000,33,11124270,-795,0,1675337155,12971.263674869995,227.39992853999865,54443.9093244 2023-02-02,11:25:57.000,33,11124384,-795,0,1675337156,12971.20978438999,227.406977669998,54443.811504720004 2023-02-02,11:25:58.000,33,11124341,-795,0,1675337157,12971.223257009995,227.46337071000016,54443.88836304 2023-02-02,11:25:59.000,33,11124314,-795,0,1675337158,12971.33103796999,227.48451809999824,54444.02111832001 2023-02-02,11:26:00.000,33,11124289,-795,0,1675337159,12971.33103796999,227.5056654900036,54444.028105440004 2023-02-02,11:26:01.000,33,11124310,-795,0,1675337160,12971.33777428,227.5409111400004,54444.04207968001 2023-02-02,11:26:02.000,33,11124253,-795,0,1675337161,12971.263674869995,227.56910765999783,54443.95124712001 2023-02-02,11:26:03.000,33,11124321,-795,0,1675337162,12971.31082903999,227.6395989599987,54444.0141312 2023-02-02,11:26:04.000,33,11124289,-795,0,1675337163,12971.27041117999,227.61845157000062,54443.643813840004 2023-02-02,11:26:05.000,33,11124328,-795,0,1675337164,12971.344510589995,227.64664808999805,54444.06304104 2023-02-02,11:26:06.000,33,11124343,-795,0,1675337165,12971.33777428,227.71713938999892,54443.88836304 2023-02-02,11:26:07.000,33,11124306,-795,0,1675337166,12971.324301659995,227.7030411300002,54443.99316984001 2023-02-02,11:26:08.000,33,11124355,-795,0,1675337167,12971.425346309996,227.69599200000084,54444.12592512 2023-02-02,11:26:09.000,33,11124316,-795,0,1675337168,12971.472500479991,227.71713938999892,54444.146886480004 2023-02-02,11:26:10.000,33,11124296,-795,0,1675337169,12971.492709409991,227.73123764999764,54444.07701528 2023-02-02,11:26:11.000,33,11124249,-795,0,1675337170,12971.492709409991,227.73123764999764,54444.028105440004 2023-02-02,11:26:12.000,33,11124299,-795,0,1675337171,12971.432082619991,227.79467981999915,54443.91631152 2023-02-02,11:26:13.000,33,11124273,-795,0,1675337172,12971.492709409991,227.79467981999915,54444.02111832001 2023-02-02,11:26:14.000,33,11124317,-795,0,1675337173,12971.546599889996,227.7876306899998,54444.07701528 2023-02-02,11:26:15.000,33,11124317,-795,0,1675337174,12971.566808819996,227.7876306899998,54444.18880920001 2023-02-02,11:26:16.000,33,11124348,-795,0,1675337175,12971.593754059992,227.80877807999786,54444.13989936001 2023-02-02,11:26:17.000,33,11124287,-795,0,1675337176,12971.587017749996,227.8017289499985,54444.20278344 2023-02-02,11:26:18.000,33,11124243,-795,0,1675337177,12971.708271329997,227.8017289499985,54444.195796320004 2023-02-02,11:26:19.000,33,11124339,-795,0,1675337178,12971.667853469997,227.8158272100045,54444.23771904001 2023-02-02,11:26:20.000,33,11124301,-795,0,1675337179,12971.708271329997,227.82992547000322,54444.18182208 2023-02-02,11:26:21.000,33,11124272,-795,0,1675337180,12971.674589779992,227.8510728600013,54444.27964176 2023-02-02,11:26:22.000,33,11124347,-795,0,1675337181,12971.620699300001,227.9145150300028,54444.12592512 2023-02-02,11:26:23.000,33,11124316,-795,0,1675337182,12971.620699300001,227.8863185099981,54444.18182208 2023-02-02,11:26:24.000,33,11124334,-795,0,1675337183,12971.647644539997,227.86517112,54444.314577360004 2023-02-02,11:26:25.000,33,11124286,-795,0,1675337184,12971.600490370001,227.83697460000258,54444.32156448 2023-02-02,11:26:26.000,33,11124319,-795,0,1675337185,12971.553336199991,227.87926937999873,54444.32156448 2023-02-02,11:26:27.000,33,11124395,-795,0,1675337186,12971.45902786,227.87222024999937,54444.1538736 2023-02-02,11:26:28.000,33,11124280,-795,0,1675337187,12971.465764169996,227.8863185099981,54444.20977056001 2023-02-02,11:26:29.000,33,11124308,-795,0,1675337188,12971.445555239996,227.89336764000473,54444.25169328 2023-02-02,11:26:30.000,33,11124382,-795,0,1675337189,12971.41187368999,227.9145150300028,54444.30759024001 2023-02-02,11:26:31.000,33,11124267,-795,0,1675337190,12971.39840107,227.92861329000152,54444.363487200004 2023-02-02,11:26:32.000,33,11124311,-795,0,1675337191,12971.33777428,227.95680980999896,54444.30759024001 2023-02-02,11:26:33.000,33,11124333,-795,0,1675337192,12971.29735642,227.95680980999896,54444.335538720006 2023-02-02,11:26:34.000,33,11124303,-795,0,1675337193,12971.29062010999,227.9779572000043,54444.335538720006 2023-02-02,11:26:35.000,33,11124263,-795,0,1675337194,12971.263674869995,228.0132028500011,54444.30060312 2023-02-02,11:26:36.000,33,11124344,-795,0,1675337195,12971.2165207,228.04139936999854,54444.30759024001 2023-02-02,11:26:37.000,33,11124312,-795,0,1675337196,12971.182839149995,228.07664502000262,54444.35650008001 2023-02-02,11:26:38.000,33,11124311,-795,0,1675337197,12971.142421289995,228.12598892999813,54444.32156448 2023-02-02,11:26:39.000,33,11124338,-795,0,1675337198,12971.203048079995,228.12598892999813,54444.52419096001 2023-02-02,11:26:40.000,33,11124336,-795,0,1675337199,12971.22999331999,228.16828371000156,54444.59406216001 2023-02-02,11:26:41.000,33,11124316,-795,0,1675337200,12971.223257009995,228.23877501000243,54444.55912656 2023-02-02,11:26:42.000,33,11124268,-795,0,1675337201,12971.182839149995,228.29516805000458,54444.44034552 2023-02-02,11:26:43.000,33,11124321,-795,0,1675337202,12971.23672963,228.31631544000265,54444.58707504 2023-02-02,11:26:44.000,33,11124357,-795,0,1675337203,12971.27714749,228.35156108999945,54444.58008792 2023-02-02,11:26:45.000,33,11124357,-795,0,1675337204,12971.22999331999,228.42205239000032,54444.552139440006 2023-02-02,11:26:46.000,33,11124319,-795,0,1675337205,12971.11547605,228.42910151999968,54444.28662888001 2023-02-02,11:26:47.000,33,11124287,-795,0,1675337206,12971.263674869995,228.49959282000054,54444.51720384 2023-02-02,11:26:48.000,33,11124284,-795,0,1675337207,12971.344510589995,228.54893673000333,54444.64297200001 2023-02-02,11:26:49.000,33,11124326,-795,0,1675337208,12971.324301659995,228.5559858600027,54444.698868960004 2023-02-02,11:26:50.000,33,11124320,-795,0,1675337209,12971.37819214,228.5912315099995,54444.68489472 2023-02-02,11:26:51.000,33,11124294,-795,0,1675337210,12971.41861,228.67582106999907,54444.670920480006 2023-02-02,11:26:52.000,33,11124285,-795,0,1675337211,12971.45902786,228.73221411000122,54444.552139440006 2023-02-02,11:26:53.000,33,11124323,-795,0,1675337212,12971.485973099996,228.72516498000186,54444.51021672 2023-02-02,11:26:54.000,33,11124267,-795,0,1675337213,12971.526390959996,228.73926324000058,54444.64297200001 2023-02-02,11:26:55.000,33,11124346,-795,0,1675337214,12971.620699300001,228.781558020004,54444.82463712 2023-02-02,11:26:56.000,33,11124319,-795,0,1675337215,12971.694798709992,228.8027054100021,54444.90848256001 2023-02-02,11:26:57.000,33,11124299,-795,0,1675337216,12971.721743950002,228.8661475800036,54444.936431040005 2023-02-02,11:26:58.000,33,11124317,-795,0,1675337217,12971.809315979997,228.89434410000104,54444.97835376001 2023-02-02,11:26:59.000,33,11124313,-795,0,1675337218,12971.775634429992,228.94368801000383,54444.80367576 2023-02-02,11:27:00.000,33,11124325,-795,0,1675337219,12971.937305869993,228.99303191999934,54445.006302240006 2023-02-02,11:27:01.000,33,11124283,-795,0,1675337220,12972.024877899988,229.07762147999892,54445.02726360001 2023-02-02,11:27:02.000,33,11124367,-795,0,1675337221,12971.964251109988,229.10581800000364,54444.92944392001 2023-02-02,11:27:03.000,33,11124303,-795,0,1675337222,12971.964251109988,229.21860408000066,54445.09014768 2023-02-02,11:27:04.000,33,11124294,-795,0,1675337223,12972.024877899988,229.2608988600041,54445.29976128 2023-02-02,11:27:05.000,33,11124308,-795,0,1675337224,12971.944042179988,229.32434102999832,54445.06918632 2023-02-02,11:27:06.000,33,11124251,-795,0,1675337225,12972.065295759989,229.36663581000175,54445.3766196 2023-02-02,11:27:07.000,33,11124273,-795,0,1675337226,12972.031614209998,229.43007798000326,54445.153031760005 2023-02-02,11:27:08.000,33,11124299,-795,0,1675337227,12972.051823139998,229.49352015000477,54445.26482568001 2023-02-02,11:27:09.000,33,11124358,-795,0,1675337228,12972.045086829989,229.57810971000436,54445.34867112 2023-02-02,11:27:10.000,33,11124288,-795,0,1675337229,12972.159604099994,229.6204044900005,54445.43251656001 2023-02-02,11:27:11.000,33,11124321,-795,0,1675337230,12972.092240999998,229.72614143999817,54445.390593840006 2023-02-02,11:27:12.000,33,11124341,-795,0,1675337231,12972.132658859999,229.74023970000417,54445.55129760001 2023-02-02,11:27:13.000,33,11124301,-795,0,1675337232,12972.220230889994,229.81073099999776,54445.59322032 2023-02-02,11:27:14.000,33,11124249,-795,0,1675337233,12972.240439819994,229.8036818699984,54445.66309152 2023-02-02,11:27:15.000,33,11124267,-795,0,1675337234,12972.233703509999,229.86007491000055,54445.59322032 2023-02-02,11:27:16.000,33,11124273,-795,0,1675337235,12972.213494579999,229.8671240399999,54445.488413520005 2023-02-02,11:27:17.000,33,11124295,-795,0,1675337236,12972.22696719999,229.88122229999863,54445.60020744001 2023-02-02,11:27:18.000,33,11124326,-795,0,1675337237,12972.321275539995,229.89532056000462,54445.85174376 2023-02-02,11:27:19.000,33,11124343,-795,0,1675337238,12972.37516602,229.93761534000078,54445.96353768001 2023-02-02,11:27:20.000,33,11124322,-795,0,1675337239,12972.4964196,229.87417316999927,54446.08231872001 2023-02-02,11:27:21.000,33,11124320,-795,0,1675337240,12972.50989221999,229.87417316999927,54446.06834448 2023-02-02,11:27:22.000,33,11124283,-795,0,1675337241,12972.53010114999,229.8671240399999,54445.99847328 2023-02-02,11:27:23.000,33,11124252,-795,0,1675337242,12972.59072793999,229.8036818699984,54446.08930584 2023-02-02,11:27:24.000,33,11124338,-795,0,1675337243,12972.61093686999,229.78253448000032,54446.1452028 2023-02-02,11:27:25.000,33,11124318,-795,0,1675337244,12972.725454139996,229.75433796000289,54446.13821568 2023-02-02,11:27:26.000,33,11124354,-795,0,1675337245,12972.732190449991,229.69794492000074,54446.10328008001 2023-02-02,11:27:27.000,33,11124343,-795,0,1675337246,12972.759135690001,229.72614143999817,54446.159177040005 2023-02-02,11:27:28.000,33,11124263,-795,0,1675337247,12972.839971410001,229.68384666000202,54446.31988080001 2023-02-02,11:27:29.000,33,11124353,-795,0,1675337248,12972.759135690001,229.67679753000266,54445.96353768001 2023-02-02,11:27:30.000,33,11124292,-795,0,1675337249,12972.866916649997,229.66269927000394,54446.2849452 2023-02-02,11:27:31.000,33,11124307,-795,0,1675337250,12972.880389270002,229.62745361999987,54446.215074 2023-02-02,11:27:32.000,33,11124333,-795,0,1675337251,12972.900598200002,229.6697484000033,54446.18712552 2023-02-02,11:27:33.000,33,11124300,-795,0,1675337252,12972.934279749992,229.6415518799986,54446.159177040005 2023-02-02,11:27:34.000,33,11124309,-795,0,1675337253,12972.954488679992,229.64860100999795,54446.36879064001 2023-02-02,11:27:35.000,33,11124307,-795,0,1675337254,12972.974697609992,229.65565014000458,54446.38276488 2023-02-02,11:27:36.000,33,11124323,-795,0,1675337255,12972.981433920002,229.67679753000266,54446.41071336 2023-02-02,11:27:37.000,33,11124324,-795,0,1675337256,12972.961224990002,229.69794492000074,54446.396739120006 2023-02-02,11:27:38.000,33,11124254,-795,0,1675337257,12972.920807130002,229.7190923099988,54446.38975200001 2023-02-02,11:27:39.000,33,11124330,-795,0,1675337258,12972.974697609992,229.76138709000224,54446.5294944 2023-02-02,11:27:40.000,33,11124298,-795,0,1675337259,12972.914070819992,229.78253448000032,54446.55045576 2023-02-02,11:27:41.000,33,11124281,-795,0,1675337260,12972.947752369997,229.83892752000247,54446.58539136001 2023-02-02,11:27:42.000,33,11124303,-795,0,1675337261,12972.833235099992,229.90236969000398,54446.47359744 2023-02-02,11:27:43.000,33,11124304,-795,0,1675337262,12972.900598200002,229.94466447000013,54446.55045576 2023-02-02,11:27:44.000,33,11124339,-795,0,1675337263,12972.967961299997,229.9517135999995,54446.781030720005 2023-02-02,11:27:45.000,33,11124291,-795,0,1675337264,12972.941016060002,229.99400838000292,54446.76006936 2023-02-02,11:27:46.000,33,11124307,-795,0,1675337265,12972.920807130002,230.05745055000443,54446.829940560005 2023-02-02,11:27:47.000,33,11124313,-795,0,1675337266,12972.833235099992,230.05745055000443,54446.70417240001 2023-02-02,11:27:48.000,33,11124238,-795,0,1675337267,12972.839971410001,230.0785979400025,54446.76006936 2023-02-02,11:27:49.000,33,11124315,-795,0,1675337268,12972.853444029992,230.12794184999802,54446.85788904 2023-02-02,11:27:50.000,33,11124322,-795,0,1675337269,12972.853444029992,230.15613837000274,54446.87186328001 2023-02-02,11:27:51.000,33,11124315,-795,0,1675337270,12972.860180340002,230.18433489000017,54446.878850400004 2023-02-02,11:27:52.000,33,11124325,-795,0,1675337271,12972.752399379991,230.1631875000021,54446.878850400004 2023-02-02,11:27:53.000,33,11124296,-795,0,1675337272,12972.745663069996,230.19138401999953,54446.90679888 2023-02-02,11:27:54.000,33,11124275,-795,0,1675337273,12972.745663069996,230.18433489000017,54447.03256704 2023-02-02,11:27:55.000,33,11124251,-795,0,1675337274,12972.705245209996,230.20548227999825,54446.93474736 2023-02-02,11:27:56.000,33,11124284,-795,0,1675337275,12972.6985089,230.1772857600008,54446.93474736 2023-02-02,11:27:57.000,33,11124278,-795,0,1675337276,12972.65809104,230.21253141000489,54446.89282464001 2023-02-02,11:27:58.000,33,11124297,-795,0,1675337277,12972.65809104,230.17023663000145,54446.89282464001 2023-02-02,11:27:59.000,33,11124288,-795,0,1675337278,12972.691772589991,230.0997453300006,54446.89282464001 2023-02-02,11:28:00.000,33,11124372,-795,0,1675337279,12972.806289859996,230.09269620000123,54447.22820640001 2023-02-02,11:28:01.000,33,11124330,-795,0,1675337280,12972.752399379991,230.02925402999972,54447.00461856 2023-02-02,11:28:02.000,33,11124291,-795,0,1675337281,12972.839971410001,230.00810664000164,54447.08846400001 2023-02-02,11:28:03.000,33,11124246,-795,0,1675337282,12972.860180340002,229.9658118599982,54447.13737384001 2023-02-02,11:28:04.000,33,11124323,-795,0,1675337283,12972.880389270002,229.89532056000462,54447.14436096 2023-02-02,11:28:05.000,33,11124337,-795,0,1675337284,12972.920807130002,229.83892752000247,54447.18628368001 2023-02-02,11:28:06.000,33,11124337,-795,0,1675337285,12972.752399379991,229.8318783900031,54446.781030720005 2023-02-02,11:28:07.000,33,11124288,-795,0,1675337286,12972.907334509997,229.72614143999817,54447.0535284 2023-02-02,11:28:08.000,33,11124344,-795,0,1675337287,12972.934279749992,229.68384666000202,54447.1233996 2023-02-02,11:28:09.000,33,11124331,-795,0,1675337288,12972.988170229997,229.65565014000458,54447.1932708 2023-02-02,11:28:10.000,33,11124316,-795,0,1675337289,12973.008379159997,229.6063062300018,54447.13038672 2023-02-02,11:28:11.000,33,11124247,-795,0,1675337290,12973.008379159997,229.58515884000371,54447.03955416001 2023-02-02,11:28:12.000,33,11124305,-795,0,1675337291,12972.981433920002,229.51466754000285,54446.96269584 2023-02-02,11:28:13.000,33,11124303,-795,0,1675337292,12973.021851780002,229.54991318999964,54447.01160568001 2023-02-02,11:28:14.000,33,11124320,-795,0,1675337293,12973.102687500003,229.54286406000028,54447.09545112 2023-02-02,11:28:15.000,33,11124346,-795,0,1675337294,12973.095951189993,229.44417624000198,54447.116412480005 2023-02-02,11:28:16.000,33,11124357,-795,0,1675337295,12973.062269640002,229.49352015000477,54447.067502640006 2023-02-02,11:28:17.000,33,11124363,-795,0,1675337296,12973.069005949998,229.47237275999942,54447.0535284 2023-02-02,11:28:18.000,33,11124231,-795,0,1675337297,12973.129632739998,229.4582745000007,54447.13737384001 2023-02-02,11:28:19.000,33,11124260,-795,0,1675337298,12973.062269640002,229.47237275999942,54447.07448976 2023-02-02,11:28:20.000,33,11124324,-795,0,1675337299,12973.069005949998,229.46532363000006,54447.07448976 2023-02-02,11:28:21.000,33,11124293,-795,0,1675337300,12972.988170229997,229.50056928000413,54447.07448976 2023-02-02,11:28:22.000,33,11124283,-795,0,1675337301,12972.914070819992,229.5217166700022,54446.95570872 2023-02-02,11:28:23.000,33,11124337,-795,0,1675337302,12972.934279749992,229.52876580000157,54447.02557992 2023-02-02,11:28:24.000,33,11124329,-795,0,1675337303,12972.941016060002,229.54286406000028,54446.997631440005 2023-02-02,11:28:25.000,33,11124304,-795,0,1675337304,12972.947752369997,229.57106057999772,54447.22820640001 2023-02-02,11:28:26.000,33,11124235,-795,0,1675337305,12972.967961299997,229.57810971000436,54447.17929656001 2023-02-02,11:28:27.000,33,11124281,-795,0,1675337306,12972.920807130002,229.61335536000115,54447.15134808 2023-02-02,11:28:28.000,33,11124304,-795,0,1675337307,12972.860180340002,229.6204044900005,54447.046541280004 2023-02-02,11:28:29.000,33,11124297,-795,0,1675337308,12972.853444029992,229.64860100999795,54447.0535284 2023-02-02,11:28:30.000,33,11124342,-795,0,1675337309,12972.893861889992,229.68384666000202,54447.1932708 2023-02-02,11:28:31.000,33,11124318,-795,0,1675337310,12972.914070819992,229.71204317999945,54447.22820640001 2023-02-02,11:28:32.000,33,11124277,-795,0,1675337311,12972.893861889992,229.74728883000353,54447.15833520001 2023-02-02,11:28:33.000,33,11124306,-795,0,1675337312,12972.887125579997,229.8177801300044,54447.214232160004 2023-02-02,11:28:34.000,33,11124264,-795,0,1675337313,12972.907334509997,229.8318783900031,54447.214232160004 2023-02-02,11:28:35.000,33,11124237,-795,0,1675337314,12972.907334509997,229.87417316999927,54447.27711624001 2023-02-02,11:28:36.000,33,11124264,-795,0,1675337315,12972.900598200002,229.93056621000142,54447.36096168 2023-02-02,11:28:37.000,33,11124319,-795,0,1675337316,12972.927543439997,229.94466447000013,54447.3679488 2023-02-02,11:28:38.000,33,11124341,-795,0,1675337317,12972.907334509997,229.99400838000292,54447.22820640001 2023-02-02,11:28:39.000,33,11124316,-795,0,1675337318,12972.920807130002,230.03630315999908,54447.333013200005 2023-02-02,11:28:40.000,33,11124321,-795,0,1675337319,12973.028588089997,230.0785979400025,54447.44480712001 2023-02-02,11:28:41.000,33,11124289,-795,0,1675337320,12973.062269640002,230.13499098000466,54447.70333056 2023-02-02,11:28:42.000,33,11124300,-795,0,1675337321,12973.055533329993,230.14908924000338,54447.52166544001 2023-02-02,11:28:43.000,33,11124294,-795,0,1675337322,12973.102687500003,230.18433489000017,54447.570575280006 2023-02-02,11:28:44.000,33,11124341,-795,0,1675337323,12973.122896430003,230.23367880000296,54447.61249800001 2023-02-02,11:28:45.000,33,11124293,-795,0,1675337324,12973.116160119993,230.24777706000168,54447.6474336 2023-02-02,11:28:46.000,33,11124393,-795,0,1675337325,12973.116160119993,230.2266296700036,54447.56358816001 2023-02-02,11:28:47.000,33,11124307,-795,0,1675337326,12973.170050599998,230.25482619000104,54447.62647224 2023-02-02,11:28:48.000,33,11124284,-795,0,1675337327,12973.250886319998,230.24777706000168,54447.77320176 2023-02-02,11:28:49.000,33,11124302,-795,0,1675337328,12973.271095249998,230.24777706000168,54447.81512448 2023-02-02,11:28:50.000,33,11124236,-795,0,1675337329,12973.237413699993,230.2618753200004,54447.70333056 2023-02-02,11:28:51.000,33,11124261,-795,0,1675337330,12973.230677389998,230.2618753200004,54447.65442072 2023-02-02,11:28:52.000,33,11124350,-795,0,1675337331,12973.223941079988,230.3112192300032,54447.69634344 2023-02-02,11:28:53.000,33,11124287,-795,0,1675337332,12973.163314289988,230.29007183999784,54447.500704080005 2023-02-02,11:28:54.000,33,11124318,-795,0,1675337333,12973.210468459998,230.26892444999976,54447.64044648001 2023-02-02,11:28:55.000,33,11124317,-795,0,1675337334,12973.277831559994,230.2618753200004,54447.836085840005 2023-02-02,11:28:56.000,33,11124321,-795,0,1675337335,12973.257622629993,230.29007183999784,54447.72429192 2023-02-02,11:28:57.000,33,11124266,-795,0,1675337336,12973.264358939989,230.24777706000168,54447.84307296 2023-02-02,11:28:58.000,33,11124301,-795,0,1675337337,12973.271095249998,230.26892444999976,54447.84307296 2023-02-02,11:28:59.000,33,11124295,-795,0,1675337338,12973.244150009989,230.25482619000104,54447.70333056 2023-02-02,11:29:00.000,33,11124291,-795,0,1675337339,12973.244150009989,230.24777706000168,54447.80115024 2023-02-02,11:29:01.000,33,11124340,-795,0,1675337340,12973.210468459998,230.2618753200004,54447.70333056 2023-02-02,11:29:02.000,33,11124319,-795,0,1675337341,12973.163314289988,230.2618753200004,54447.70333056 2023-02-02,11:29:03.000,33,11124280,-795,0,1675337342,12973.156577979993,230.2618753200004,54447.72429192 2023-02-02,11:29:04.000,33,11124291,-795,0,1675337343,12973.217204769993,230.24777706000168,54447.787176000005 2023-02-02,11:29:05.000,33,11124294,-795,0,1675337344,12973.223941079988,230.23367880000296,54447.884995680004 2023-02-02,11:29:06.000,33,11124335,-795,0,1675337345,12973.170050599998,230.25482619000104,54447.87800856001 2023-02-02,11:29:07.000,33,11124362,-795,0,1675337346,12973.055533329993,230.2266296700036,54447.451794240005 2023-02-02,11:29:08.000,33,11124271,-795,0,1675337347,12973.035324399993,230.2266296700036,54447.65442072 2023-02-02,11:29:09.000,33,11124321,-795,0,1675337348,12973.001642850002,230.24072793000232,54447.58454952 2023-02-02,11:29:10.000,33,11124336,-795,0,1675337349,12973.015115469992,230.23367880000296,54447.80813736001 2023-02-02,11:29:11.000,33,11124271,-795,0,1675337350,12973.008379159997,230.24777706000168,54447.89896992001 2023-02-02,11:29:12.000,33,11124275,-795,0,1675337351,12972.981433920002,230.24072793000232,54447.787176000005 2023-02-02,11:29:13.000,33,11124307,-795,0,1675337352,12972.981433920002,230.24072793000232,54447.80813736001 2023-02-02,11:29:14.000,33,11124284,-795,0,1675337353,12973.001642850002,230.25482619000104,54447.81512448 2023-02-02,11:29:15.000,33,11124278,-795,0,1675337354,12973.001642850002,230.23367880000296,54447.836085840005 2023-02-02,11:29:16.000,33,11124332,-795,0,1675337355,12973.015115469992,230.1984331499989,54447.84307296 2023-02-02,11:29:17.000,33,11124339,-795,0,1675337356,12972.941016060002,230.19138401999953,54447.68935632001 2023-02-02,11:29:18.000,33,11124311,-795,0,1675337357,12972.927543439997,230.1984331499989,54447.69634344 2023-02-02,11:29:19.000,33,11124269,-795,0,1675337358,12972.967961299997,230.1772857600008,54447.84307296 2023-02-02,11:29:20.000,33,11124320,-795,0,1675337359,12973.028588089997,230.17023663000145,54447.87800856001 2023-02-02,11:29:21.000,33,11124291,-795,0,1675337360,12972.961224990002,230.21253141000489,54447.91993128 2023-02-02,11:29:22.000,33,11124312,-795,0,1675337361,12972.961224990002,230.2266296700036,54447.81512448 2023-02-02,11:29:23.000,33,11124345,-795,0,1675337362,12973.001642850002,230.2266296700036,54447.8919828 2023-02-02,11:29:24.000,33,11124325,-795,0,1675337363,12973.008379159997,230.2618753200004,54447.87102144 2023-02-02,11:29:25.000,33,11124351,-795,0,1675337364,12972.941016060002,230.2618753200004,54447.87102144 2023-02-02,11:29:26.000,33,11124302,-795,0,1675337365,12972.887125579997,230.2618753200004,54447.78018888001 2023-02-02,11:29:27.000,33,11124303,-795,0,1675337366,12972.880389270002,230.24777706000168,54447.76621464 2023-02-02,11:29:28.000,33,11124322,-795,0,1675337367,12972.934279749992,230.2618753200004,54447.961854 2023-02-02,11:29:29.000,33,11124339,-795,0,1675337368,12972.914070819992,230.25482619000104,54447.89896992001 2023-02-02,11:29:30.000,33,11124281,-795,0,1675337369,12972.934279749992,230.2618753200004,54447.94089264 2023-02-02,11:29:31.000,33,11124360,-795,0,1675337370,12972.927543439997,230.2266296700036,54447.80115024 2023-02-02,11:29:32.000,33,11124283,-795,0,1675337371,12972.819762480001,230.25482619000104,54447.61249800001 2023-02-02,11:29:33.000,33,11124331,-795,0,1675337372,12972.792817239992,230.27597357999912,54447.619485120005 2023-02-02,11:29:34.000,33,11124298,-795,0,1675337373,12972.799553550001,230.1984331499989,54447.5775624 2023-02-02,11:29:35.000,33,11124343,-795,0,1675337374,12972.738926760001,230.21958054000424,54447.47974272 2023-02-02,11:29:36.000,33,11124302,-795,0,1675337375,12972.853444029992,230.17023663000145,54447.7522404 2023-02-02,11:29:37.000,33,11124331,-795,0,1675337376,12972.819762480001,230.1984331499989,54447.80813736001 2023-02-02,11:29:38.000,33,11124294,-795,0,1675337377,12972.839971410001,230.14908924000338,54447.717304800004 2023-02-02,11:29:39.000,33,11124305,-795,0,1675337378,12972.738926760001,230.1138435899993,54447.47275560001 2023-02-02,11:29:40.000,33,11124321,-795,0,1675337379,12972.792817239992,230.10679445999995,54447.63345936 2023-02-02,11:29:41.000,33,11124309,-795,0,1675337380,12972.839971410001,230.12089271999866,54447.58454952 2023-02-02,11:29:42.000,33,11124288,-795,0,1675337381,12972.772608309991,230.12089271999866,54447.44480712001 2023-02-02,11:29:43.000,33,11124324,-795,0,1675337382,12972.772608309991,230.14204011000402,54447.500704080005 2023-02-02,11:29:44.000,33,11124296,-795,0,1675337383,12972.880389270002,230.10679445999995,54447.69634344 2023-02-02,11:29:45.000,33,11124286,-795,0,1675337384,12972.833235099992,230.14204011000402,54447.68935632001 2023-02-02,11:29:46.000,33,11124256,-795,0,1675337385,12972.833235099992,230.1138435899993,54447.59153664001 2023-02-02,11:29:47.000,33,11124300,-795,0,1675337386,12972.765871999996,230.12794184999802,54447.48672984 2023-02-02,11:29:48.000,33,11124301,-795,0,1675337387,12972.786080929996,230.14204011000402,54447.45878136 2023-02-02,11:29:49.000,33,11124284,-795,0,1675337388,12972.799553550001,230.14204011000402,54447.5775624 2023-02-02,11:29:50.000,33,11124288,-795,0,1675337389,12972.786080929996,230.1772857600008,54447.51467832001 2023-02-02,11:29:51.000,33,11124303,-795,0,1675337390,12972.759135690001,230.19138401999953,54447.59852376 2023-02-02,11:29:52.000,33,11124298,-795,0,1675337391,12972.718717830001,230.19138401999953,54447.570575280006 2023-02-02,11:29:53.000,33,11124295,-795,0,1675337392,12972.671563659991,230.2266296700036,54447.52166544001 2023-02-02,11:29:54.000,33,11124237,-795,0,1675337393,12972.752399379991,230.26892444999976,54447.61249800001 2023-02-02,11:29:55.000,33,11124318,-795,0,1675337394,12972.67829997,230.29712097000447,54447.60551088 2023-02-02,11:29:56.000,33,11124303,-795,0,1675337395,12972.725454139996,230.35351400999934,54447.56358816001 2023-02-02,11:29:57.000,33,11124272,-795,0,1675337396,12972.67829997,230.40285792000213,54447.451794240005 2023-02-02,11:29:58.000,33,11124320,-795,0,1675337397,12972.671563659991,230.4240053100002,54447.42384576001 2023-02-02,11:29:59.000,33,11124333,-795,0,1675337398,12972.685036279996,230.45220182999765,54447.47275560001 2023-02-02,11:30:00.000,33,11124320,-795,0,1675337399,12972.759135690001,230.41695618000085,54447.64044648001 2023-02-02,11:30:01.000,33,11124319,-795,0,1675337400,12972.779344620001,230.45220182999765,54447.59153664001 2023-02-02,11:30:02.000,33,11124255,-795,0,1675337401,12972.752399379991,230.45925096000428,54447.52865256 2023-02-02,11:30:03.000,33,11124333,-795,0,1675337402,12972.779344620001,230.5085948699998,54447.65442072 2023-02-02,11:30:04.000,33,11124308,-795,0,1675337403,12972.826498789997,230.48744748000172,54447.70333056 2023-02-02,11:30:05.000,33,11124303,-795,0,1675337404,12972.792817239992,230.50154574000044,54447.72429192 2023-02-02,11:30:06.000,33,11124306,-795,0,1675337405,12972.786080929996,230.48039835000236,54447.59153664001 2023-02-02,11:30:07.000,33,11124346,-795,0,1675337406,12972.806289859996,230.43105443999957,54447.5775624 2023-02-02,11:30:08.000,33,11124301,-795,0,1675337407,12972.772608309991,230.3746614000047,54447.34698744001 2023-02-02,11:30:09.000,33,11124350,-795,0,1675337408,12972.846707719997,230.39580879000277,54447.73127904001 2023-02-02,11:30:10.000,33,11124283,-795,0,1675337409,12972.934279749992,230.35351400999934,54447.80115024 2023-02-02,11:30:11.000,33,11124267,-795,0,1675337410,12972.934279749992,230.3253174900019,54447.787176000005 2023-02-02,11:30:12.000,33,11124288,-795,0,1675337411,12972.819762480001,230.30417010000383,54447.63345936 2023-02-02,11:30:13.000,33,11124329,-795,0,1675337412,12972.792817239992,230.27597357999912,54447.5775624 2023-02-02,11:30:14.000,33,11124338,-795,0,1675337413,12972.833235099992,230.24777706000168,54447.7522404 2023-02-02,11:30:15.000,33,11124295,-795,0,1675337414,12972.826498789997,230.21253141000489,54447.74525328 2023-02-02,11:30:16.000,33,11124308,-795,0,1675337415,12972.813026169992,230.13499098000466,54447.71031768001 2023-02-02,11:30:17.000,33,11124310,-795,0,1675337416,12972.792817239992,230.13499098000466,54447.717304800004 2023-02-02,11:30:18.000,33,11124220,-795,0,1675337417,12972.833235099992,230.0997453300006,54447.836085840005 2023-02-02,11:30:19.000,33,11124230,-795,0,1675337418,12972.799553550001,230.12089271999866,54447.717304800004 2023-02-02,11:30:20.000,33,11124328,-795,0,1675337419,12972.779344620001,230.10679445999995,54447.76621464 2023-02-02,11:30:21.000,33,11124365,-795,0,1675337420,12972.732190449991,230.08564707000187,54447.787176000005 2023-02-02,11:30:22.000,33,11124273,-795,0,1675337421,12972.691772589991,230.1138435899993,54447.668394960005 2023-02-02,11:30:23.000,33,11124320,-795,0,1675337422,12972.685036279996,230.0997453300006,54447.7522404 2023-02-02,11:30:24.000,33,11124355,-795,0,1675337423,12972.718717830001,230.10679445999995,54447.905957040006 2023-02-02,11:30:25.000,33,11124289,-795,0,1675337424,12972.705245209996,230.09269620000123,54447.905957040006 2023-02-02,11:30:26.000,33,11124314,-795,0,1675337425,12972.6985089,230.1138435899993,54447.87102144 2023-02-02,11:30:27.000,33,11124306,-795,0,1675337426,12972.685036279996,230.14204011000402,54447.738266160006 2023-02-02,11:30:28.000,33,11124339,-795,0,1675337427,12972.624409489996,230.17023663000145,54447.68935632001 2023-02-02,11:30:29.000,33,11124293,-795,0,1675337428,12972.664827349996,230.18433489000017,54447.68236920001 2023-02-02,11:30:30.000,33,11124305,-795,0,1675337429,12972.718717830001,230.15613837000274,54447.86403432 2023-02-02,11:30:31.000,33,11124324,-795,0,1675337430,12972.765871999996,230.21253141000489,54447.89896992001 2023-02-02,11:30:32.000,33,11124306,-795,0,1675337431,12972.779344620001,230.21958054000424,54447.93390552 2023-02-02,11:30:33.000,33,11124236,-795,0,1675337432,12972.866916649997,230.19138401999953,54447.8919828 2023-02-02,11:30:34.000,33,11124263,-795,0,1675337433,12972.893861889992,230.1984331499989,54448.03871232 2023-02-02,11:30:35.000,33,11124319,-795,0,1675337434,12972.920807130002,230.15613837000274,54447.91294416 2023-02-02,11:30:36.000,33,11124280,-795,0,1675337435,12972.954488679992,230.12089271999866,54448.01076384 2023-02-02,11:30:37.000,33,11124295,-795,0,1675337436,12972.947752369997,230.0504014199978,54447.884995680004 2023-02-02,11:30:38.000,33,11124341,-795,0,1675337437,12972.988170229997,230.0504014199978,54447.80813736001 2023-02-02,11:30:39.000,33,11124298,-795,0,1675337438,12973.062269640002,230.04335228999844,54447.961854 2023-02-02,11:30:40.000,33,11124319,-795,0,1675337439,12973.156577979993,229.9517135999995,54448.1015964 2023-02-02,11:30:41.000,33,11124347,-795,0,1675337440,12973.190259529998,229.9164679500027,54448.1015964 2023-02-02,11:30:42.000,33,11124284,-795,0,1675337441,12973.210468459998,229.88122229999863,54448.02473808001 2023-02-02,11:30:43.000,33,11124285,-795,0,1675337442,12973.230677389998,229.82482926000375,54448.09460928001 2023-02-02,11:30:44.000,33,11124325,-795,0,1675337443,12973.257622629993,229.79663273999904,54448.2064032 2023-02-02,11:30:45.000,33,11124314,-795,0,1675337444,12973.210468459998,229.8036818699984,54448.19941608 2023-02-02,11:30:46.000,33,11124347,-795,0,1675337445,12973.176786909993,229.81073099999776,54448.1015964 2023-02-02,11:30:47.000,33,11124352,-795,0,1675337446,12973.203732149988,229.79663273999904,54448.11557064001 2023-02-02,11:30:48.000,33,11124303,-795,0,1675337447,12973.210468459998,229.81073099999776,54448.31819712 2023-02-02,11:30:49.000,33,11124281,-795,0,1675337448,12973.230677389998,229.81073099999776,54448.4160168 2023-02-02,11:30:50.000,33,11124253,-795,0,1675337449,12973.170050599998,229.83892752000247,54448.38108120001 2023-02-02,11:30:51.000,33,11124285,-795,0,1675337450,12973.156577979993,229.87417316999927,54448.30422288 2023-02-02,11:30:52.000,33,11124311,-795,0,1675337451,12973.062269640002,229.90236969000398,54448.16448048001 2023-02-02,11:30:53.000,33,11124318,-795,0,1675337452,12973.055533329993,229.9164679500027,54448.08063504 2023-02-02,11:30:54.000,33,11124314,-795,0,1675337453,12973.035324399993,229.90941882000334,54448.10858352 2023-02-02,11:30:55.000,33,11124289,-795,0,1675337454,12972.967961299997,229.99400838000292,54448.21339032001 2023-02-02,11:30:56.000,33,11124290,-795,0,1675337455,12973.001642850002,230.0504014199978,54448.15050624 2023-02-02,11:30:57.000,33,11124302,-795,0,1675337456,12972.954488679992,230.04335228999844,54448.14351912001 2023-02-02,11:30:58.000,33,11124344,-795,0,1675337457,12972.988170229997,230.07154881000315,54448.19941608 2023-02-02,11:30:59.000,33,11124276,-795,0,1675337458,12972.941016060002,230.0997453300006,54448.19941608 2023-02-02,11:31:00.000,33,11124309,-795,0,1675337459,12972.934279749992,230.0785979400025,54448.0317252 2023-02-02,11:31:01.000,33,11124306,-795,0,1675337460,12973.001642850002,230.13499098000466,54448.19242896001 2023-02-02,11:31:02.000,33,11124348,-795,0,1675337461,12972.927543439997,230.1984331499989,54448.073647920006 2023-02-02,11:31:03.000,33,11124299,-795,0,1675337462,12973.021851780002,230.14908924000338,54448.12954488 2023-02-02,11:31:04.000,33,11124312,-795,0,1675337463,12973.095951189993,230.21958054000424,54448.290248640005 2023-02-02,11:31:05.000,33,11124360,-795,0,1675337464,12973.136369049993,230.21958054000424,54448.36011984001 2023-02-02,11:31:06.000,33,11124283,-795,0,1675337465,12973.136369049993,230.2618753200004,54448.32518424 2023-02-02,11:31:07.000,33,11124229,-795,0,1675337466,12973.109423809998,230.29007183999784,54448.15749336 2023-02-02,11:31:08.000,33,11124323,-795,0,1675337467,12973.156577979993,230.25482619000104,54448.2762744 2023-02-02,11:31:09.000,33,11124311,-795,0,1675337468,12973.163314289988,230.24072793000232,54447.98980248 2023-02-02,11:31:10.000,33,11124307,-795,0,1675337469,12973.176786909993,230.30417010000383,54448.241338800006 2023-02-02,11:31:11.000,33,11124301,-795,0,1675337470,12973.271095249998,230.28302270999848,54448.42999104001 2023-02-02,11:31:12.000,33,11124330,-795,0,1675337471,12973.324985729989,230.29712097000447,54448.42999104001 2023-02-02,11:31:13.000,33,11124339,-795,0,1675337472,12973.358667279994,230.3112192300032,54448.42999104001 2023-02-02,11:31:14.000,33,11124225,-795,0,1675337473,12973.452975619999,230.3112192300032,54448.59768192001 2023-02-02,11:31:15.000,33,11124316,-795,0,1675337474,12973.432766689999,230.30417010000383,54448.49287512 2023-02-02,11:31:16.000,33,11124304,-795,0,1675337475,12973.51360241,230.33941575000063,54448.54877208001 2023-02-02,11:31:17.000,33,11124315,-795,0,1675337476,12973.47318455,230.31826836000255,54448.39505544 2023-02-02,11:31:18.000,33,11124331,-795,0,1675337477,12973.51360241,230.36761226999806,54448.52082360001 2023-02-02,11:31:19.000,33,11124299,-795,0,1675337478,12973.58770181999,230.38875966000342,54448.69550160001 2023-02-02,11:31:20.000,33,11124341,-795,0,1675337479,12973.64832860999,230.41695618000085,54448.76537280001 2023-02-02,11:31:21.000,33,11124315,-795,0,1675337480,12973.62811967999,230.39580879000277,54448.75838568 2023-02-02,11:31:22.000,33,11124253,-795,0,1675337481,12973.63485599,230.4240053100002,54448.63960464 2023-02-02,11:31:23.000,33,11124252,-795,0,1675337482,12973.68874646999,230.46630009000364,54448.78633416001 2023-02-02,11:31:24.000,33,11124368,-795,0,1675337483,12973.73590064,230.4451526999983,54448.793321280005 2023-02-02,11:31:25.000,33,11124350,-795,0,1675337484,12973.73590064,230.45925096000428,54448.76537280001 2023-02-02,11:31:26.000,33,11124329,-795,0,1675337485,12973.7763185,230.52269312999852,54448.8701796 2023-02-02,11:31:27.000,33,11124338,-795,0,1675337486,12973.75610957,230.5579387800026,54448.9400508 2023-02-02,11:31:28.000,33,11124291,-795,0,1675337487,12973.863890529996,230.62843008000345,54449.14267728 2023-02-02,11:31:29.000,33,11124344,-795,0,1675337488,12973.89757208,230.64252834000217,54449.16363864 2023-02-02,11:31:30.000,33,11124255,-795,0,1675337489,12973.904308389996,230.67777398999897,54449.14267728 2023-02-02,11:31:31.000,33,11124286,-795,0,1675337490,12973.890835769991,230.73416703000112,54449.16363864 2023-02-02,11:31:32.000,33,11124318,-795,0,1675337491,12973.87736315,230.7553144199992,54449.0448576 2023-02-02,11:31:33.000,33,11124320,-795,0,1675337492,12973.850417909991,230.7835109400039,54449.177612880005 2023-02-02,11:31:34.000,33,11124320,-795,0,1675337493,12973.85715422,230.83285484999942,54448.9400508 2023-02-02,11:31:35.000,33,11124334,-795,0,1675337494,12973.884099459996,230.8821987600022,54449.24049696001 2023-02-02,11:31:36.000,33,11124293,-795,0,1675337495,12973.958198870001,230.91039527999965,54449.28940680001 2023-02-02,11:31:37.000,33,11124260,-795,0,1675337496,12973.964935179996,230.92449353999837,54449.27543256 2023-02-02,11:31:38.000,33,11124250,-795,0,1675337497,12973.937989940001,230.89629702000093,54449.23350984 2023-02-02,11:31:39.000,33,11124283,-795,0,1675337498,12974.012089349992,230.93154266999773,54449.296393920005 2023-02-02,11:31:40.000,33,11124343,-795,0,1675337499,12974.059243520001,230.94564093000372,54449.36626512001 2023-02-02,11:31:41.000,33,11124314,-795,0,1675337500,12973.998616730001,230.9033461500003,54449.226522720004 2023-02-02,11:31:42.000,33,11124314,-795,0,1675337501,12974.052507209992,230.95269006000308,54449.31735528001 2023-02-02,11:31:43.000,33,11124313,-795,0,1675337502,12974.086188759997,230.87514963000285,54449.40120072 2023-02-02,11:31:44.000,33,11124332,-795,0,1675337503,12974.207442339997,230.9033461500003,54449.60382720001 2023-02-02,11:31:45.000,33,11124345,-795,0,1675337504,12974.214178649992,230.94564093000372,54449.61081432 2023-02-02,11:31:46.000,33,11124312,-795,0,1675337505,12974.281541750002,230.8821987600022,54449.680685520005 2023-02-02,11:31:47.000,33,11124347,-795,0,1675337506,12974.261332820002,230.8821987600022,54449.55491736001 2023-02-02,11:31:48.000,33,11124244,-795,0,1675337507,12974.308486989998,230.93859180000436,54449.58985296 2023-02-02,11:31:49.000,33,11124274,-795,0,1675337508,12974.396059019993,230.89629702000093,54449.71562112 2023-02-02,11:31:50.000,33,11124309,-795,0,1675337509,12974.423004259988,230.87514963000285,54449.71562112 2023-02-02,11:31:51.000,33,11124333,-795,0,1675337510,12974.476894739993,230.88924789000157,54449.82741504 2023-02-02,11:31:52.000,33,11124309,-795,0,1675337511,12974.503839979989,230.8681005000035,54449.80645368 2023-02-02,11:31:53.000,33,11124320,-795,0,1675337512,12974.490367359998,230.85400224000477,54449.799466560005 2023-02-02,11:31:54.000,33,11124301,-795,0,1675337513,12974.598148319994,230.85400224000477,54449.967157440005 2023-02-02,11:31:55.000,33,11124295,-795,0,1675337514,12974.557730459994,230.85400224000477,54449.93920896001 2023-02-02,11:31:56.000,33,11124317,-795,0,1675337515,12974.557730459994,230.83990397999878,54449.94619608 2023-02-02,11:31:57.000,33,11124299,-795,0,1675337516,12974.564466769989,230.86105137000413,54449.848376400005 2023-02-02,11:31:58.000,33,11124322,-795,0,1675337517,12974.618357249994,230.85400224000477,54449.92523472 2023-02-02,11:31:59.000,33,11124306,-795,0,1675337518,12974.66551141999,230.84695310999814,54450.09991272 2023-02-02,11:32:00.000,33,11124365,-795,0,1675337519,12974.71266559,230.84695310999814,54450.21869376 2023-02-02,11:32:01.000,33,11124325,-795,0,1675337520,12974.759819759995,230.88924789000157,54450.16978392 2023-02-02,11:32:02.000,33,11124304,-795,0,1675337521,12974.739610829994,230.91039527999965,54450.14882256 2023-02-02,11:32:03.000,33,11124303,-795,0,1675337522,12974.77329238,230.917444409999,54450.22568088001 2023-02-02,11:32:04.000,33,11124315,-795,0,1675337523,12974.75308345,230.94564093000372,54450.302539200005 2023-02-02,11:32:05.000,33,11124276,-795,0,1675337524,12974.74634713999,230.95269006000308,54450.302539200005 2023-02-02,11:32:06.000,33,11124291,-795,0,1675337525,12974.739610829994,230.98088658000052,54450.39337176001 2023-02-02,11:32:07.000,33,11124274,-795,0,1675337526,12974.780028689995,231.02318136000395,54450.470230080005 2023-02-02,11:32:08.000,33,11124341,-795,0,1675337527,12974.82718285999,231.02318136000395,54450.519139920005 2023-02-02,11:32:09.000,33,11124286,-795,0,1675337528,12974.87433703,231.07957439999882,54450.66586944 2023-02-02,11:32:10.000,33,11124278,-795,0,1675337529,12974.78676499999,231.00908309999795,54450.22568088001 2023-02-02,11:32:11.000,33,11124337,-795,0,1675337530,12974.75308345,231.0654761400001,54450.43529448 2023-02-02,11:32:12.000,33,11124332,-795,0,1675337531,12974.87433703,231.1500656999997,54450.637920960005 2023-02-02,11:32:13.000,33,11124346,-795,0,1675337532,12974.881073339995,231.10777092000353,54450.56106264001 2023-02-02,11:32:14.000,33,11124364,-795,0,1675337533,12974.91475489,231.10777092000353,54450.74971488001 2023-02-02,11:32:15.000,33,11124283,-795,0,1675337534,12974.92822750999,231.05842701000074,54450.74272776 2023-02-02,11:32:16.000,33,11124288,-795,0,1675337535,12974.941700129995,231.07957439999882,54450.71477928 2023-02-02,11:32:17.000,33,11124338,-795,0,1675337536,12974.901282269995,231.04432875000202,54450.63093384001 2023-02-02,11:32:18.000,33,11124243,-795,0,1675337537,12975.002326919996,231.0302304900033,54450.854521680005 2023-02-02,11:32:19.000,33,11124246,-795,0,1675337538,12974.982117989995,231.0161322300046,54450.82657320001 2023-02-02,11:32:20.000,33,11124316,-795,0,1675337539,12975.022535849996,231.0302304900033,54450.74272776 2023-02-02,11:32:21.000,33,11124307,-795,0,1675337540,12975.04948108999,230.98088658000052,54450.903431520004 2023-02-02,11:32:22.000,33,11124291,-795,0,1675337541,12975.062953709996,230.95973919000244,54450.72875352001 2023-02-02,11:32:23.000,33,11124277,-795,0,1675337542,12975.062953709996,230.917444409999,54450.868495919996 2023-02-02,11:32:24.000,33,11124308,-795,0,1675337543,12975.130316809991,230.88924789000157,54450.95932848 2023-02-02,11:32:25.000,33,11124308,-795,0,1675337544,12975.177470980001,230.87514963000285,54451.071122400004 2023-02-02,11:32:26.000,33,11124273,-795,0,1675337545,12975.211152529992,230.88924789000157,54451.120032240004 2023-02-02,11:32:27.000,33,11124279,-795,0,1675337546,12975.177470980001,230.84695310999814,54450.98727696 2023-02-02,11:32:28.000,33,11124251,-795,0,1675337547,12975.224625149996,230.83285484999942,54451.022212560005 2023-02-02,11:32:29.000,33,11124281,-795,0,1675337548,12975.332406109992,230.80465833000198,54451.140993600005 2023-02-02,11:32:30.000,33,11124341,-795,0,1675337549,12975.312197179992,230.77646181000455,54451.25278752001 2023-02-02,11:32:31.000,33,11124324,-795,0,1675337550,12975.366087659997,230.74826528999984,54451.19689056 2023-02-02,11:32:32.000,33,11124353,-795,0,1675337551,12975.325669799997,230.69892138000432,54451.2458004 2023-02-02,11:32:33.000,33,11124310,-795,0,1675337552,12975.372823969992,230.67777398999897,54451.21785192 2023-02-02,11:32:34.000,33,11124352,-795,0,1675337553,12975.426714449997,230.64957747000153,54451.35060720001 2023-02-02,11:32:35.000,33,11124278,-795,0,1675337554,12975.500813860002,230.62843008000345,54451.34362008 2023-02-02,11:32:36.000,33,11124279,-795,0,1675337555,12975.487341239997,230.60023355999874,54451.39252992 2023-02-02,11:32:37.000,33,11124313,-795,0,1675337556,12975.507550169998,230.57908617000066,54451.259774640006 2023-02-02,11:32:38.000,33,11124344,-795,0,1675337557,12975.494077549993,230.54384052000387,54451.30169736001 2023-02-02,11:32:39.000,33,11124290,-795,0,1675337558,12975.561440650003,230.5085948699998,54451.51131096 2023-02-02,11:32:40.000,33,11124309,-795,0,1675337559,12975.628803749998,230.52974225999787,54451.51131096 2023-02-02,11:32:41.000,33,11124316,-795,0,1675337560,12975.615331129993,230.48039835000236,54451.56720792001 2023-02-02,11:32:42.000,33,11124321,-795,0,1675337561,12975.642276369988,230.46630009000364,54451.39951704001 2023-02-02,11:32:43.000,33,11124259,-795,0,1675337562,12975.729848399998,230.43810356999893,54451.50432384 2023-02-02,11:32:44.000,33,11124343,-795,0,1675337563,12975.777002569994,230.4099070500015,54451.51829808001 2023-02-02,11:32:45.000,33,11124291,-795,0,1675337564,12975.82415673999,230.38875966000342,54451.53925944 2023-02-02,11:32:46.000,33,11124273,-795,0,1675337565,12975.851101979999,230.38875966000342,54451.58118216 2023-02-02,11:32:47.000,33,11124307,-795,0,1675337566,12975.9319377,230.3605631399987,54451.60214352 2023-02-02,11:32:48.000,33,11124340,-795,0,1675337567,12976.02624603999,230.33941575000063,54451.790795760004 2023-02-02,11:32:49.000,33,11124311,-795,0,1675337568,12976.06666389999,230.38171053000406,54451.80477000001 2023-02-02,11:32:50.000,33,11124256,-795,0,1675337569,12976.10708175999,230.33236662000127,54451.80477000001 2023-02-02,11:32:51.000,33,11124352,-795,0,1675337570,12976.06666389999,230.33941575000063,54451.790795760004 2023-02-02,11:32:52.000,33,11124292,-795,0,1675337571,12976.09360914,230.38171053000406,54451.71393744001 2023-02-02,11:32:53.000,33,11124301,-795,0,1675337572,12976.15423593,230.3746614000047,54451.67201472 2023-02-02,11:32:54.000,33,11124299,-795,0,1675337573,12976.221599029996,230.41695618000085,54451.88162832001 2023-02-02,11:32:55.000,33,11124338,-795,0,1675337574,12976.31590737,230.40285792000213,54451.92355104001 2023-02-02,11:32:56.000,33,11124303,-795,0,1675337575,12976.31590737,230.43105443999957,54451.90258968001 2023-02-02,11:32:57.000,33,11124303,-795,0,1675337576,12976.29569844,230.43810356999893,54451.790795760004 2023-02-02,11:32:58.000,33,11124323,-795,0,1675337577,12976.383270469996,230.45925096000428,54451.88162832001 2023-02-02,11:32:59.000,33,11124358,-795,0,1675337578,12976.342852609996,230.43810356999893,54451.91656392 2023-02-02,11:33:00.000,33,11124314,-795,0,1675337579,12976.403479399996,230.49449661000108,54451.93752528 2023-02-02,11:33:01.000,33,11124272,-795,0,1675337580,12976.450633569992,230.48744748000172,54451.958486640004 2023-02-02,11:33:02.000,33,11124300,-795,0,1675337581,12976.423688329996,230.473349220003,54451.85367984001 2023-02-02,11:33:03.000,33,11124331,-795,0,1675337582,12976.484315119997,230.473349220003,54451.96547376 2023-02-02,11:33:04.000,33,11124310,-795,0,1675337583,12976.558414530002,230.51564399999916,54452.13316464 2023-02-02,11:33:05.000,33,11124324,-795,0,1675337584,12976.565150839997,230.5085948699998,54452.196048720005 2023-02-02,11:33:06.000,33,11124305,-795,0,1675337585,12976.565150839997,230.52269312999852,54452.17508736 2023-02-02,11:33:07.000,33,11124283,-795,0,1675337586,12976.538205600002,230.5085948699998,54452.04931920001 2023-02-02,11:33:08.000,33,11124312,-795,0,1675337587,12976.652722869992,230.48744748000172,54452.11919040001 2023-02-02,11:33:09.000,33,11124314,-795,0,1675337588,12976.679668110002,230.5085948699998,54452.18207448 2023-02-02,11:33:10.000,33,11124342,-795,0,1675337589,12976.679668110002,230.5579387800026,54452.2239972 2023-02-02,11:33:11.000,33,11124288,-715,0,1675337590,12976.632513939992,230.54384052000387,54452.34976536 2023-02-02,11:33:12.000,33,11124298,-795,0,1675337591,12976.639250250002,230.5085948699998,54451.96547376 2023-02-02,11:33:13.000,33,11124310,-795,0,1675337592,12976.773976449993,230.48039835000236,54452.23797144001 2023-02-02,11:33:14.000,33,11124259,-795,0,1675337593,12976.861548479988,230.4451526999983,54452.363739600005 2023-02-02,11:33:15.000,33,11124347,-795,0,1675337594,12976.807657999998,230.4451526999983,54452.34277824 2023-02-02,11:33:16.000,33,11124334,-795,0,1675337595,12976.848075859998,230.40285792000213,54452.39168808 2023-02-02,11:33:17.000,33,11124338,-795,0,1675337596,12976.848075859998,230.36761226999806,54452.28688128001 2023-02-02,11:33:18.000,33,11124315,-795,0,1675337597,12976.908702649998,230.3253174900019,54452.33579112001 2023-02-02,11:33:19.000,33,11124330,-795,0,1675337598,12976.982802059989,230.30417010000383,54452.482520640006 2023-02-02,11:33:20.000,33,11124303,-795,0,1675337599,12977.050165159999,230.29712097000447,54452.6082888 2023-02-02,11:33:21.000,33,11124279,-795,0,1675337600,12977.016483609994,230.2618753200004,54452.37072672 2023-02-02,11:33:22.000,33,11124243,-795,0,1675337601,12977.08384670999,230.27597357999912,54452.50348200001 2023-02-02,11:33:23.000,33,11124293,-795,0,1675337602,12977.12426456999,230.27597357999912,54452.629250160004 2023-02-02,11:33:24.000,33,11124306,-795,0,1675337603,12977.20510028999,230.20548227999825,54452.66418576 2023-02-02,11:33:25.000,33,11124296,-795,0,1675337604,12977.218572909995,230.1984331499989,54452.650211520006 2023-02-02,11:33:26.000,33,11124312,-795,0,1675337605,12977.218572909995,230.25482619000104,54452.64322440001 2023-02-02,11:33:27.000,33,11124306,-795,0,1675337606,12977.279199699995,230.20548227999825,54452.81091528001 2023-02-02,11:33:28.000,33,11124339,-795,0,1675337607,12977.420662209995,230.17023663000145,54453.01354176 2023-02-02,11:33:29.000,33,11124286,-795,0,1675337608,12977.47455269,230.18433489000017,54453.13930992 2023-02-02,11:33:30.000,33,11124318,-795,0,1675337609,12977.508234239991,230.14204011000402,54453.07642584001 2023-02-02,11:33:31.000,33,11124300,-795,0,1675337610,12977.508234239991,230.17023663000145,54453.06943872 2023-02-02,11:33:32.000,33,11124316,-795,0,1675337611,12977.508234239991,230.18433489000017,54452.985593280006 2023-02-02,11:33:33.000,33,11124342,-795,0,1675337612,12977.53517948,230.15613837000274,54453.04149024 2023-02-02,11:33:34.000,33,11124328,-795,0,1675337613,12977.609278889991,230.13499098000466,54453.22315536001 2023-02-02,11:33:35.000,33,11124299,-795,0,1675337614,12977.616015200001,230.1631875000021,54453.16027128 2023-02-02,11:33:36.000,33,11124260,-795,0,1675337615,12977.595806270001,230.14204011000402,54453.09040008 2023-02-02,11:33:37.000,33,11124331,-795,0,1675337616,12977.669905679992,230.1631875000021,54453.251103840004 2023-02-02,11:33:38.000,33,11124297,-795,0,1675337617,12977.622751509996,230.1772857600008,54453.202194000005 2023-02-02,11:33:39.000,33,11124352,-795,0,1675337618,12977.622751509996,230.1631875000021,54453.251103840004 2023-02-02,11:33:40.000,33,11124335,-795,0,1675337619,12977.602542579996,230.2266296700036,54453.272065200006 2023-02-02,11:33:41.000,33,11124309,-795,0,1675337620,12977.616015200001,230.1984331499989,54453.38385912 2023-02-02,11:33:42.000,33,11124338,-795,0,1675337621,12977.575597340001,230.2618753200004,54453.26507808001 2023-02-02,11:33:43.000,33,11124296,-795,0,1675337622,12977.595806270001,230.23367880000296,54453.32796216 2023-02-02,11:33:44.000,33,11124279,-795,0,1675337623,12977.656433060001,230.2618753200004,54453.50264016 2023-02-02,11:33:45.000,33,11124292,-795,0,1675337624,12977.663169369996,230.24777706000168,54453.54456288 2023-02-02,11:33:46.000,33,11124335,-795,0,1675337625,12977.669905679992,230.24777706000168,54453.607446960006 2023-02-02,11:33:47.000,33,11124300,-795,0,1675337626,12977.622751509996,230.29007183999784,54453.537575760005 2023-02-02,11:33:48.000,33,11124287,-795,0,1675337627,12977.602542579996,230.28302270999848,54453.41180760001 2023-02-02,11:33:49.000,33,11124301,-795,0,1675337628,12977.616015200001,230.28302270999848,54453.50962728001 2023-02-02,11:33:50.000,33,11124300,-795,0,1675337629,12977.629487819991,230.30417010000383,54453.6214212 2023-02-02,11:33:51.000,33,11124306,-795,0,1675337630,12977.663169369996,230.33941575000063,54453.71924088 2023-02-02,11:33:52.000,33,11124286,-795,0,1675337631,12977.663169369996,230.30417010000383,54453.67033104 2023-02-02,11:33:53.000,33,11124273,-795,0,1675337632,12977.710323539992,230.33941575000063,54453.71924088 2023-02-02,11:33:54.000,33,11124264,-795,0,1675337633,12977.791159259992,230.29007183999784,54453.81007344 2023-02-02,11:33:55.000,33,11124287,-795,0,1675337634,12977.744005089997,230.3112192300032,54453.7611636 2023-02-02,11:33:56.000,33,11124337,-795,0,1675337635,12977.804631879997,230.29007183999784,54453.775137840006 2023-02-02,11:33:57.000,33,11124339,-795,0,1675337636,12977.797895570002,230.29007183999784,54453.67033104 2023-02-02,11:33:58.000,33,11124316,-795,0,1675337637,12977.818104500002,230.2618753200004,54453.72622800001 2023-02-02,11:33:59.000,33,11124258,-795,0,1675337638,12977.845049739997,230.2618753200004,54453.85898328 2023-02-02,11:34:00.000,33,11124344,-795,0,1675337639,12977.932621769993,230.2266296700036,54453.98475144001 2023-02-02,11:34:01.000,33,11124296,-795,0,1675337640,12977.892203909993,230.24777706000168,54453.99872568 2023-02-02,11:34:02.000,33,11124249,-795,0,1675337641,12977.905676529997,230.27597357999912,54453.921867360004 2023-02-02,11:34:03.000,33,11124289,-795,0,1675337642,12977.952830699993,230.24072793000232,54453.98475144001 2023-02-02,11:34:04.000,33,11124312,-795,0,1675337643,12977.959567010003,230.24072793000232,54453.98475144001 2023-02-02,11:34:05.000,33,11124289,-795,0,1675337644,12978.026930109998,230.26892444999976,54454.01269992001 2023-02-02,11:34:06.000,33,11124259,-795,0,1675337645,12977.952830699993,230.2618753200004,54453.90789312 2023-02-02,11:34:07.000,33,11124296,-795,0,1675337646,12977.993248559993,230.3253174900019,54453.95680296 2023-02-02,11:34:08.000,33,11124319,-795,0,1675337647,12978.107765829998,230.28302270999848,54454.2851976 2023-02-02,11:34:09.000,33,11124301,-795,0,1675337648,12978.080820589988,230.30417010000383,54454.2851976 2023-02-02,11:34:10.000,33,11124275,-795,0,1675337649,12978.060611659988,230.24072793000232,54454.159429440006 2023-02-02,11:34:11.000,33,11124316,-795,0,1675337650,12978.060611659988,230.28302270999848,54454.25026200001 2023-02-02,11:34:12.000,33,11124309,-795,0,1675337651,12977.999984869988,230.29712097000447,54454.1454552 2023-02-02,11:34:13.000,33,11124325,-795,0,1675337652,12978.033666419993,230.2618753200004,54453.81706056001 2023-02-02,11:34:14.000,33,11124316,-795,0,1675337653,12978.134711069994,230.24777706000168,54454.32013320001 2023-02-02,11:34:15.000,33,11124307,-795,0,1675337654,12978.114502139993,230.28302270999848,54454.38301728 2023-02-02,11:34:16.000,33,11124294,-795,0,1675337655,12978.107765829998,230.3112192300032,54454.34808168001 2023-02-02,11:34:17.000,33,11124324,-795,0,1675337656,12978.121238449989,230.21958054000424,54454.38301728 2023-02-02,11:34:18.000,33,11124310,-795,0,1675337657,12978.148183689998,230.21958054000424,54454.34808168001 2023-02-02,11:34:19.000,33,11124300,-795,0,1675337658,12978.087556899998,230.23367880000296,54454.278210480006 2023-02-02,11:34:20.000,33,11124343,-795,0,1675337659,12978.047139039998,230.21253141000489,54454.26423624 2023-02-02,11:34:21.000,33,11124328,-795,0,1675337660,12978.080820589988,230.19138401999953,54454.2851976 2023-02-02,11:34:22.000,33,11124345,-795,0,1675337661,12978.060611659988,230.14908924000338,54454.20135216001 2023-02-02,11:34:23.000,33,11124308,-795,0,1675337662,12978.053875349993,230.1631875000021,54454.22231352 2023-02-02,11:34:24.000,33,11124315,-795,0,1675337663,12978.148183689998,230.13499098000466,54454.41795288001 2023-02-02,11:34:25.000,33,11124288,-795,0,1675337664,12978.154919999994,230.1138435899993,54454.424940000004 2023-02-02,11:34:26.000,33,11124267,-795,0,1675337665,12978.195337859994,230.0785979400025,54454.34109456 2023-02-02,11:34:27.000,33,11124323,-795,0,1675337666,12978.040402729988,230.12089271999866,54454.24327488 2023-02-02,11:34:28.000,33,11124287,-795,0,1675337667,12978.067347969998,230.08564707000187,54454.22231352 2023-02-02,11:34:29.000,33,11124296,-795,0,1675337668,12978.060611659988,230.0785979400025,54454.40397864 2023-02-02,11:34:30.000,33,11124278,-795,0,1675337669,12978.047139039998,230.0504014199978,54454.40397864 2023-02-02,11:34:31.000,33,11124299,-795,0,1675337670,12978.101029519989,230.0504014199978,54454.494811200006 2023-02-02,11:34:32.000,33,11124322,-795,0,1675337671,12978.074084279993,230.03630315999908,54454.39699152001 2023-02-02,11:34:33.000,33,11124296,-795,0,1675337672,12977.993248559993,230.03630315999908,54454.36205592 2023-02-02,11:34:34.000,33,11124228,-795,0,1675337673,12978.006721179998,229.99400838000292,54454.43891424001 2023-02-02,11:34:35.000,33,11124341,-795,0,1675337674,12977.999984869988,229.95876272999885,54454.3900044 2023-02-02,11:34:36.000,33,11124327,-795,0,1675337675,12977.986512249998,229.9658118599982,54454.41096576 2023-02-02,11:34:37.000,33,11124362,-795,0,1675337676,12977.898940220002,229.90941882000334,54454.27122336001 2023-02-02,11:34:38.000,33,11124287,-795,0,1675337677,12977.878731290002,229.87417316999927,54454.25026200001 2023-02-02,11:34:39.000,33,11124300,-795,0,1675337678,12977.919149150002,229.8530257800012,54454.41795288001 2023-02-02,11:34:40.000,33,11124322,-795,0,1675337679,12977.925885459998,229.8530257800012,54454.4598756 2023-02-02,11:34:41.000,33,11124293,-795,0,1675337680,12977.892203909993,229.8530257800012,54454.50179832 2023-02-02,11:34:42.000,33,11124301,-795,0,1675337681,12977.838313430002,229.77548535000096,54454.34109456 2023-02-02,11:34:43.000,33,11124228,-795,0,1675337682,12977.791159259992,229.8036818699984,54454.38301728 2023-02-02,11:34:44.000,33,11124247,-795,0,1675337683,12977.777686640002,229.8036818699984,54454.33410744 2023-02-02,11:34:45.000,33,11124315,-795,0,1675337684,12977.784422949997,229.78958360999968,54454.43891424001 2023-02-02,11:34:46.000,33,11124290,-795,0,1675337685,12977.804631879997,229.79663273999904,54454.41096576 2023-02-02,11:34:47.000,33,11124306,-795,0,1675337686,12977.730532469992,229.8318783900031,54454.376030160005 2023-02-02,11:34:48.000,33,11124289,-795,0,1675337687,12977.717059850002,229.83892752000247,54454.43192712 2023-02-02,11:34:49.000,33,11124304,-795,0,1675337688,12977.750741399992,229.87417316999927,54454.50878544 2023-02-02,11:34:50.000,33,11124327,-795,0,1675337689,12977.797895570002,229.84597665000183,54454.64852784 2023-02-02,11:34:51.000,33,11124322,-795,0,1675337690,12977.723796159997,229.8530257800012,54454.494811200006 2023-02-02,11:34:52.000,33,11124334,-795,0,1675337691,12977.629487819991,229.87417316999927,54454.48083696 2023-02-02,11:34:53.000,33,11124347,-795,0,1675337692,12977.609278889991,229.86007491000055,54454.38301728 2023-02-02,11:34:54.000,33,11124310,-795,0,1675337693,12977.669905679992,229.90236969000398,54454.4598756 2023-02-02,11:34:55.000,33,11124311,-795,0,1675337694,12977.750741399992,229.90941882000334,54454.63455360001 2023-02-02,11:34:56.000,33,11124296,-795,0,1675337695,12977.723796159997,229.92351708000206,54454.711411920005 2023-02-02,11:34:57.000,33,11124345,-795,0,1675337696,12977.717059850002,229.92351708000206,54454.662502080006 2023-02-02,11:34:58.000,33,11124328,-795,0,1675337697,12977.649696749992,229.89532056000462,54454.641540720004 2023-02-02,11:34:59.000,33,11124291,-795,0,1675337698,12977.649696749992,229.94466447000013,54454.56468240001 2023-02-02,11:35:00.000,33,11124290,-795,0,1675337699,12977.663169369996,229.88827142999799,54454.51577256001 2023-02-02,11:35:01.000,33,11124291,-795,0,1675337700,12977.703587229997,229.88122229999863,54454.50878544 2023-02-02,11:35:02.000,33,11124297,-795,0,1675337701,12977.649696749992,229.87417316999927,54454.39699152001 2023-02-02,11:35:03.000,33,11124320,-795,0,1675337702,12977.602542579996,229.87417316999927,54454.36904304001 2023-02-02,11:35:04.000,33,11124303,-795,0,1675337703,12977.703587229997,229.84597665000183,54454.473849840004 2023-02-02,11:35:05.000,33,11124304,-795,0,1675337704,12977.723796159997,229.83892752000247,54454.641540720004 2023-02-02,11:35:06.000,33,11124327,-795,0,1675337705,12977.737268780002,229.78958360999968,54454.592630880004 2023-02-02,11:35:07.000,33,11124310,-795,0,1675337706,12977.723796159997,229.8036818699984,54454.543721040005 2023-02-02,11:35:08.000,33,11124325,-795,0,1675337707,12977.723796159997,229.75433796000289,54454.43891424001 2023-02-02,11:35:09.000,33,11124263,-795,0,1675337708,12977.737268780002,229.75433796000289,54454.4598756 2023-02-02,11:35:10.000,33,11124306,-795,0,1675337709,12977.797895570002,229.69089579000138,54454.52275968 2023-02-02,11:35:11.000,33,11124306,-795,0,1675337710,12977.838313430002,229.6697484000033,54454.592630880004 2023-02-02,11:35:12.000,33,11124328,-795,0,1675337711,12977.791159259992,229.63450274999923,54454.57166952 2023-02-02,11:35:13.000,33,11124303,-795,0,1675337712,12977.818104500002,229.61335536000115,54454.50878544 2023-02-02,11:35:14.000,33,11124287,-795,0,1675337713,12977.737268780002,229.57810971000436,54454.208339280005 2023-02-02,11:35:15.000,33,11124272,-795,0,1675337714,12977.824840809997,229.57810971000436,54454.599618 2023-02-02,11:35:16.000,33,11124268,-795,0,1675337715,12977.838313430002,229.5217166700022,54454.60660512001 2023-02-02,11:35:17.000,33,11124344,-795,0,1675337716,12977.811368189992,229.47942188999878,54454.599618 2023-02-02,11:35:18.000,33,11124342,-795,0,1675337717,12977.717059850002,229.46532363000006,54454.3900044 2023-02-02,11:35:19.000,33,11124333,-795,0,1675337718,12977.811368189992,229.46532363000006,54454.52275968 2023-02-02,11:35:20.000,33,11124290,-795,0,1675337719,12977.811368189992,229.43007798000326,54454.7393604 2023-02-02,11:35:21.000,33,11124283,-795,0,1675337720,12977.784422949997,229.38778319999983,54454.74634752 2023-02-02,11:35:22.000,33,11124326,-795,0,1675337721,12977.791159259992,229.40188145999855,54454.73237328001 2023-02-02,11:35:23.000,33,11124236,-795,0,1675337722,12977.717059850002,229.3948323299992,54454.592630880004 2023-02-02,11:35:24.000,33,11124309,-795,0,1675337723,12977.717059850002,229.3595866800024,54454.641540720004 2023-02-02,11:35:25.000,33,11124284,-795,0,1675337724,12977.703587229997,229.38073407000047,54454.711411920005 2023-02-02,11:35:26.000,33,11124309,-795,0,1675337725,12977.629487819991,229.35253755000303,54454.74634752 2023-02-02,11:35:27.000,33,11124331,-795,0,1675337726,12977.589069959991,229.34548842000368,54454.64852784 2023-02-02,11:35:28.000,33,11124296,-795,0,1675337727,12977.521706859996,229.34548842000368,54454.75333464001 2023-02-02,11:35:29.000,33,11124304,-795,0,1675337728,12977.562124719996,229.3595866800024,54454.83718008 2023-02-02,11:35:30.000,33,11124301,-795,0,1675337729,12977.53517948,229.34548842000368,54454.72538616 2023-02-02,11:35:31.000,33,11124315,-795,0,1675337730,12977.49476162,229.4089305899979,54454.9140384 2023-02-02,11:35:32.000,33,11124299,-795,0,1675337731,12977.461080069996,229.40188145999855,54454.78827024 2023-02-02,11:35:33.000,33,11124345,-795,0,1675337732,12977.481288999996,229.41597972000454,54454.81621872 2023-02-02,11:35:34.000,33,11124318,-795,0,1675337733,12977.488025309991,229.41597972000454,54454.96993536001 2023-02-02,11:35:35.000,33,11124291,-795,0,1675337734,12977.508234239991,229.45122537000134,54454.99089672001 2023-02-02,11:35:36.000,33,11124292,-795,0,1675337735,12977.47455269,229.4582745000007,54454.95596112 2023-02-02,11:35:37.000,33,11124345,-795,0,1675337736,12977.4139259,229.47237275999942,54454.976922480004 2023-02-02,11:35:38.000,33,11124253,-795,0,1675337737,12977.488025309991,229.47237275999942,54455.02583232 2023-02-02,11:35:39.000,33,11124280,-795,0,1675337738,12977.47455269,229.48647101999813,54454.99089672001 2023-02-02,11:35:40.000,33,11124322,-795,0,1675337739,12977.47455269,229.47237275999942,54454.976922480004 2023-02-02,11:35:41.000,33,11124305,-795,0,1675337740,12977.40718958999,229.47237275999942,54454.77429600001 2023-02-02,11:35:42.000,33,11124332,-795,0,1675337741,12977.39371697,229.51466754000285,54454.7393604 2023-02-02,11:35:43.000,33,11124350,-795,0,1675337742,12977.42739851999,229.50056928000413,54454.809231600004 2023-02-02,11:35:44.000,33,11124289,-795,0,1675337743,12977.46781637999,229.48647101999813,54455.01185808 2023-02-02,11:35:45.000,33,11124255,-795,0,1675337744,12977.508234239991,229.49352015000477,54455.06076792 2023-02-02,11:35:46.000,33,11124274,-795,0,1675337745,12977.46781637999,229.4582745000007,54455.01185808 2023-02-02,11:35:47.000,33,11124287,-795,0,1675337746,12977.43413483,229.43712711000262,54454.809231600004 2023-02-02,11:35:48.000,33,11124307,-795,0,1675337747,12977.440871139996,229.4230288500039,54454.89307704 2023-02-02,11:35:49.000,33,11124317,-795,0,1675337748,12977.45434376,229.38778319999983,54454.90705128 2023-02-02,11:35:50.000,33,11124295,-795,0,1675337749,12977.47455269,229.38073407000047,54454.93499976 2023-02-02,11:35:51.000,33,11124291,-795,0,1675337750,12977.508234239991,229.30319364000025,54454.948974000006 2023-02-02,11:35:52.000,33,11124311,-795,0,1675337751,12977.53517948,229.28204625000217,54454.9140384 2023-02-02,11:35:53.000,33,11124332,-795,0,1675337752,12977.521706859996,229.28909538000153,54454.93499976 2023-02-02,11:35:54.000,33,11124293,-795,0,1675337753,12977.575597340001,229.26794799000345,54455.03980656001 2023-02-02,11:35:55.000,33,11124282,-795,0,1675337754,12977.548652099991,229.25384973000473,54454.89307704 2023-02-02,11:35:56.000,33,11124313,-795,0,1675337755,12977.582333649996,229.21860408000066,54454.93499976 2023-02-02,11:35:57.000,33,11124269,-795,0,1675337756,12977.521706859996,229.19040756000322,54454.830192960006 2023-02-02,11:35:58.000,33,11124309,-795,0,1675337757,12977.548652099991,229.19040756000322,54454.760321760004 2023-02-02,11:35:59.000,33,11124278,-795,0,1675337758,12977.548652099991,229.12696539000171,54454.85814144 2023-02-02,11:36:00.000,33,11124318,-795,0,1675337759,12977.609278889991,229.16926016999787,54455.06076792 2023-02-02,11:36:01.000,33,11124300,-795,0,1675337760,12977.595806270001,229.12696539000171,54454.997883840006 2023-02-02,11:36:02.000,33,11124221,-795,0,1675337761,12977.562124719996,229.16926016999787,54454.86512856 2023-02-02,11:36:03.000,33,11124297,-795,0,1675337762,12977.575597340001,229.13401452000107,54454.92102552001 2023-02-02,11:36:04.000,33,11124323,-795,0,1675337763,12977.541915789996,229.11991626000236,54454.93499976 2023-02-02,11:36:05.000,33,11124302,-795,0,1675337764,12977.541915789996,229.13401452000107,54454.928012640004 2023-02-02,11:36:06.000,33,11124302,-795,0,1675337765,12977.488025309991,229.13401452000107,54454.81621872 2023-02-02,11:36:07.000,33,11124286,-795,0,1675337766,12977.45434376,229.12696539000171,54454.82320584001 2023-02-02,11:36:08.000,33,11124337,-795,0,1675337767,12977.440871139996,229.1481127799998,54454.809231600004 2023-02-02,11:36:09.000,33,11124263,-795,0,1675337768,12977.46781637999,229.1622110399985,54454.948974000006 2023-02-02,11:36:10.000,33,11124236,-795,0,1675337769,12977.508234239991,229.1763093000045,54454.96294824 2023-02-02,11:36:11.000,33,11124272,-795,0,1675337770,12977.39371697,229.19040756000322,54454.92102552001 2023-02-02,11:36:12.000,33,11124289,-795,0,1675337771,12977.38698065999,229.23975146999874,54454.928012640004 2023-02-02,11:36:13.000,33,11124322,-795,0,1675337772,12977.37350804,229.20450582000194,54454.9140384 2023-02-02,11:36:14.000,33,11124329,-795,0,1675337773,12977.32635386999,229.21860408000066,54454.9140384 2023-02-02,11:36:15.000,33,11124281,-795,0,1675337774,12977.20510028999,229.2961445100009,54454.8441672 2023-02-02,11:36:16.000,33,11124302,-795,0,1675337775,12977.319617559995,229.2961445100009,54454.997883840006 2023-02-02,11:36:17.000,33,11124274,-795,0,1675337776,12977.299408629995,229.28909538000153,54455.08172928 2023-02-02,11:36:18.000,33,11124269,-795,0,1675337777,12977.26572707999,229.31729189999896,54454.96294824 2023-02-02,11:36:19.000,33,11124284,-795,0,1675337778,12977.258990769995,229.3736849400011,54455.03980656001 2023-02-02,11:36:20.000,33,11124324,-795,0,1675337779,12977.22530921999,229.3595866800024,54455.01185808 2023-02-02,11:36:21.000,33,11124278,-795,0,1675337780,12977.17141874,229.41597972000454,54454.89307704 2023-02-02,11:36:22.000,33,11124285,-795,0,1675337781,12977.11079195,229.43007798000326,54454.711411920005 2023-02-02,11:36:23.000,33,11124278,-795,0,1675337782,12977.10405563999,229.41597972000454,54454.74634752 2023-02-02,11:36:24.000,33,11124283,-795,0,1675337783,12977.157946119994,229.46532363000006,54454.96294824 2023-02-02,11:36:25.000,33,11124274,-795,0,1675337784,12977.178155049995,229.45122537000134,54454.94198688001 2023-02-02,11:36:26.000,33,11124300,-795,0,1675337785,12977.13100088,229.44417624000198,54454.86512856 2023-02-02,11:36:27.000,33,11124265,-795,0,1675337786,12977.056901469994,229.48647101999813,54454.711411920005 2023-02-02,11:36:28.000,33,11124308,-795,0,1675337787,12977.090583019999,229.45122537000134,54454.65551496001 2023-02-02,11:36:29.000,33,11124279,-795,0,1675337788,12977.117528259994,229.43712711000262,54454.86512856 2023-02-02,11:36:30.000,33,11124283,-795,0,1675337789,12977.137737189994,229.47237275999942,54454.8441672 2023-02-02,11:36:31.000,33,11124265,-795,0,1675337790,12977.13100088,229.44417624000198,54454.83718008 2023-02-02,11:36:32.000,33,11124256,-795,0,1675337791,12977.14447349999,229.45122537000134,54454.83718008 2023-02-02,11:36:33.000,33,11124310,-795,0,1675337792,12977.17141874,229.4089305899979,54454.87211568001 2023-02-02,11:36:34.000,33,11124307,-795,0,1675337793,12977.16468242999,229.38778319999983,54454.781283120006 2023-02-02,11:36:35.000,33,11124282,-795,0,1675337794,12977.20510028999,229.3736849400011,54454.8441672 2023-02-02,11:36:36.000,33,11124254,-795,0,1675337795,12977.25225446,229.3595866800024,54454.80224448001 2023-02-02,11:36:37.000,33,11124327,-795,0,1675337796,12977.218572909995,229.33843929000432,54454.79525736 2023-02-02,11:36:38.000,33,11124308,-795,0,1675337797,12977.23204553,229.34548842000368,54454.69045056 2023-02-02,11:36:39.000,33,11124250,-795,0,1675337798,12977.218572909995,229.33139015999768,54454.711411920005 2023-02-02,11:36:40.000,33,11124268,-795,0,1675337799,12977.258990769995,229.34548842000368,54454.830192960006 2023-02-02,11:36:41.000,33,11124287,-795,0,1675337800,12977.29267232,229.33843929000432,54454.80224448001 2023-02-02,11:36:42.000,33,11124325,-795,0,1675337801,12977.22530921999,229.32434102999832,54454.74634752 2023-02-02,11:36:43.000,33,11124335,-795,0,1675337802,12977.24551814999,229.28204625000217,54454.78827024 2023-02-02,11:36:44.000,33,11124272,-795,0,1675337803,12977.258990769995,229.3102427699996,54454.781283120006 2023-02-02,11:36:45.000,33,11124313,-795,0,1675337804,12977.23204553,229.30319364000025,54454.781283120006 2023-02-02,11:36:46.000,33,11124339,-795,0,1675337805,12977.24551814999,229.2749971200028,54454.662502080006 2023-02-02,11:36:47.000,33,11124313,-795,0,1675337806,12977.238781839995,229.2961445100009,54454.73237328001 2023-02-02,11:36:48.000,33,11124294,-795,0,1675337807,12977.29267232,229.25384973000473,54454.85115432001 2023-02-02,11:36:49.000,33,11124268,-795,0,1675337808,12977.24551814999,229.2608988600041,54454.85814144 2023-02-02,11:36:50.000,33,11124262,-795,0,1675337809,12977.22530921999,229.28909538000153,54454.85814144 2023-02-02,11:36:51.000,33,11124301,-795,0,1675337810,12977.19162767,229.2961445100009,54454.81621872 2023-02-02,11:36:52.000,33,11124321,-795,0,1675337811,12977.13100088,229.3102427699996,54454.67647632 2023-02-02,11:36:53.000,33,11124310,-795,0,1675337812,12977.08384670999,229.30319364000025,54454.73237328001 2023-02-02,11:36:54.000,33,11124285,-795,0,1675337813,12977.17141874,229.28909538000153,54454.95596112 2023-02-02,11:36:55.000,33,11124345,-795,0,1675337814,12977.14447349999,229.32434102999832,54454.928012640004 2023-02-02,11:36:56.000,33,11124305,-795,0,1675337815,12977.117528259994,229.35253755000303,54454.93499976 2023-02-02,11:36:57.000,33,11124370,-795,0,1675337816,12977.08384670999,229.32434102999832,54454.87211568001 2023-02-02,11:36:58.000,33,11124281,-795,0,1675337817,12977.090583019999,229.26794799000345,54454.95596112 2023-02-02,11:36:59.000,33,11124216,-795,0,1675337818,12977.003010989989,229.2961445100009,54454.760321760004 2023-02-02,11:37:00.000,33,11124331,-795,0,1675337819,12977.003010989989,229.28204625000217,54454.85814144 2023-02-02,11:37:01.000,33,11124315,-795,0,1675337820,12976.982802059989,229.2961445100009,54454.88608992 2023-02-02,11:37:02.000,33,11124328,-795,0,1675337821,12976.888493719998,229.2749971200028,54454.641540720004 2023-02-02,11:37:03.000,33,11124323,-795,0,1675337822,12976.881757409988,229.26794799000345,54454.57166952 2023-02-02,11:37:04.000,33,11124283,-795,0,1675337823,12976.895230029993,229.19040756000322,54454.72538616 2023-02-02,11:37:05.000,33,11124265,-795,0,1675337824,12976.901966339989,229.19040756000322,54454.71839904 2023-02-02,11:37:06.000,33,11124311,-795,0,1675337825,12976.901966339989,229.19745669000258,54454.73237328001 2023-02-02,11:37:07.000,33,11124260,-795,0,1675337826,12976.807657999998,229.1622110399985,54454.5297468 2023-02-02,11:37:08.000,33,11124255,-795,0,1675337827,12976.834603239993,229.07057234999957,54454.543721040005 2023-02-02,11:37:09.000,33,11124281,-795,0,1675337828,12976.834603239993,229.12696539000171,54454.62057936 2023-02-02,11:37:10.000,33,11124288,-795,0,1675337829,12976.821130619988,229.09876887000428,54454.6694892 2023-02-02,11:37:11.000,33,11124294,-795,0,1675337830,12976.787449069998,229.09876887000428,54454.69045056 2023-02-02,11:37:12.000,33,11124291,-795,0,1675337831,12976.800921689988,229.0635232200002,54454.69045056 2023-02-02,11:37:13.000,33,11124271,-795,0,1675337832,12976.767240139998,229.05647409000085,54454.662502080006 2023-02-02,11:37:14.000,33,11124322,-795,0,1675337833,12976.713349659993,229.02122844000405,54454.57865664 2023-02-02,11:37:15.000,33,11124327,-795,0,1675337834,12976.733558589993,229.00713017999806,54454.613592240006 2023-02-02,11:37:16.000,33,11124278,-795,0,1675337835,12976.585359769997,229.04237583000213,54454.34109456 2023-02-02,11:37:17.000,33,11124305,-795,0,1675337836,12976.625777629997,228.99303191999934,54454.306158960004 2023-02-02,11:37:18.000,33,11124312,-795,0,1675337837,12976.706613349997,228.94368801000383,54454.60660512001 2023-02-02,11:37:19.000,33,11124330,-795,0,1675337838,12976.652722869992,228.97188453000126,54454.52275968 2023-02-02,11:37:20.000,33,11124270,-795,0,1675337839,12976.706613349997,228.89434410000104,54454.70442480001 2023-02-02,11:37:21.000,33,11124309,-795,0,1675337840,12976.706613349997,228.90844235999975,54454.62057936 2023-02-02,11:37:22.000,33,11124284,-795,0,1675337841,12976.699877040002,228.9013932300004,54454.494811200006 2023-02-02,11:37:23.000,33,11124332,-795,0,1675337842,12976.713349659993,228.9013932300004,54454.46686272001 2023-02-02,11:37:24.000,33,11124315,-795,0,1675337843,12976.713349659993,228.85204932000488,54454.543721040005 2023-02-02,11:37:25.000,33,11124297,-795,0,1675337844,12976.713349659993,228.83090192999953,54454.50179832 2023-02-02,11:37:26.000,33,11124249,-795,0,1675337845,12976.645986559997,228.83090192999953,54454.424940000004 2023-02-02,11:37:27.000,33,11124299,-795,0,1675337846,12976.659459180002,228.83090192999953,54454.41096576 2023-02-02,11:37:28.000,33,11124294,-795,0,1675337847,12976.726822279998,228.80975454000145,54454.641540720004 2023-02-02,11:37:29.000,33,11124282,-795,0,1675337848,12976.733558589993,228.781558020004,54454.58564376001 2023-02-02,11:37:30.000,33,11124250,-795,0,1675337849,12976.773976449993,228.76745975999802,54454.543721040005 2023-02-02,11:37:31.000,33,11124267,-795,0,1675337850,12976.713349659993,228.7533614999993,54454.5297468 2023-02-02,11:37:32.000,33,11124266,-795,0,1675337851,12976.672931799993,228.69696846000443,54454.36904304001 2023-02-02,11:37:33.000,33,11124306,-795,0,1675337852,12976.686404419997,228.66172281000036,54454.48083696 2023-02-02,11:37:34.000,33,11124248,-795,0,1675337853,12976.713349659993,228.62647716000356,54454.60660512001 2023-02-02,11:37:35.000,33,11124286,-795,0,1675337854,12976.713349659993,228.5912315099995,54454.64852784 2023-02-02,11:37:36.000,33,11124319,-795,0,1675337855,12976.720085970002,228.6053297699982,54454.613592240006 2023-02-02,11:37:37.000,33,11124299,-795,0,1675337856,12976.679668110002,228.6053297699982,54454.55070816 2023-02-02,11:37:38.000,33,11124289,-795,0,1675337857,12976.706613349997,228.58418238000013,54454.64852784 2023-02-02,11:37:39.000,33,11124282,-795,0,1675337858,12976.619041320002,228.57713325000077,54454.543721040005 2023-02-02,11:37:40.000,33,11124306,-795,0,1675337859,12976.645986559997,228.53483847000462,54454.592630880004 2023-02-02,11:37:41.000,33,11124349,-795,0,1675337860,12976.619041320002,228.52074020999862,54454.494811200006 2023-02-02,11:37:42.000,33,11124298,-795,0,1675337861,12976.538205600002,228.48549456000183,54454.43891424001 2023-02-02,11:37:43.000,33,11124287,-795,0,1675337862,12976.457369880001,228.48549456000183,54454.327120320006 2023-02-02,11:37:44.000,33,11124307,-795,0,1675337863,12976.504524049997,228.4431997799984,54454.38301728 2023-02-02,11:37:45.000,33,11124280,-795,0,1675337864,12976.497787740002,228.4713963000031,54454.43192712 2023-02-02,11:37:46.000,33,11124253,-795,0,1675337865,12976.477578810001,228.42205239000032,54454.41795288001 2023-02-02,11:37:47.000,33,11124283,-795,0,1675337866,12976.457369880001,228.40090500000224,54454.32013320001 2023-02-02,11:37:48.000,33,11124310,-795,0,1675337867,12976.410215709991,228.3727084800048,54454.19436504 2023-02-02,11:37:49.000,33,11124242,-795,0,1675337868,12976.356325230001,228.39385587000288,54454.18737792 2023-02-02,11:37:50.000,33,11124289,-795,0,1675337869,12976.390006779991,228.35156108999945,54454.327120320006 2023-02-02,11:37:51.000,33,11124296,-795,0,1675337870,12976.396743090001,228.39385587000288,54454.29917184001 2023-02-02,11:37:52.000,33,11124262,-795,0,1675337871,12976.383270469996,228.35156108999945,54454.327120320006 2023-02-02,11:37:53.000,33,11124292,-795,0,1675337872,12976.3361163,228.33041370000137,54454.29917184001 2023-02-02,11:37:54.000,33,11124279,-795,0,1675337873,12976.383270469996,228.33041370000137,54454.327120320006 2023-02-02,11:37:55.000,33,11124269,-795,0,1675337874,12976.356325230001,228.323364570002,54454.29917184001 2023-02-02,11:37:56.000,33,11124298,-795,0,1675337875,12976.383270469996,228.31631544000265,54454.208339280005 2023-02-02,11:37:57.000,33,11124281,-795,0,1675337876,12976.356325230001,228.33041370000137,54454.1454552 2023-02-02,11:37:58.000,33,11124317,-795,0,1675337877,12976.349588919991,228.33746283000073,54454.159429440006 2023-02-02,11:37:59.000,33,11124338,-795,0,1675337878,12976.349588919991,228.35156108999945,54454.208339280005 2023-02-02,11:38:00.000,33,11124258,-795,0,1675337879,12976.416952020001,228.38680674000352,54454.27122336001 2023-02-02,11:38:01.000,33,11124221,-795,0,1675337880,12976.457369880001,228.3586102199988,54454.32013320001 2023-02-02,11:38:02.000,33,11124213,-795,0,1675337881,12976.423688329996,228.38680674000352,54454.22231352 2023-02-02,11:38:03.000,33,11124289,-795,0,1675337882,12976.423688329996,228.38680674000352,54454.26423624 2023-02-02,11:38:04.000,33,11124275,-795,0,1675337883,12976.430424639992,228.40090500000224,54454.31314608 2023-02-02,11:38:05.000,33,11124286,-795,0,1675337884,12976.437160950001,228.41500326000096,54454.32013320001 2023-02-02,11:38:06.000,33,11124326,-795,0,1675337885,12976.443897259996,228.4079541300016,54454.31314608 2023-02-02,11:38:07.000,33,11124311,-795,0,1675337886,12976.430424639992,228.41500326000096,54454.27122336001 2023-02-02,11:38:08.000,33,11124322,-795,0,1675337887,12976.443897259996,228.41500326000096,54454.278210480006 2023-02-02,11:38:09.000,33,11124304,-795,0,1675337888,12976.470842499992,228.43615064999904,54454.41795288001 2023-02-02,11:38:10.000,33,11124273,-795,0,1675337889,12976.464106189997,228.4079541300016,54454.376030160005 2023-02-02,11:38:11.000,33,11124291,-795,0,1675337890,12976.383270469996,228.45024890999775,54454.278210480006 2023-02-02,11:38:12.000,33,11124267,-795,0,1675337891,12976.430424639992,228.42205239000032,54454.18737792 2023-02-02,11:38:13.000,33,11124310,-795,0,1675337892,12976.416952020001,228.47844543000247,54454.23628776 2023-02-02,11:38:14.000,33,11124294,-795,0,1675337893,12976.484315119997,228.43615064999904,54454.473849840004 2023-02-02,11:38:15.000,33,11124324,-795,0,1675337894,12976.477578810001,228.45024890999775,54454.56468240001 2023-02-02,11:38:16.000,33,11124293,-795,0,1675337895,12976.457369880001,228.4713963000031,54454.41096576 2023-02-02,11:38:17.000,33,11124312,-795,0,1675337896,12976.369797849991,228.47844543000247,54454.376030160005 2023-02-02,11:38:18.000,33,11124272,-795,0,1675337897,12976.517996670002,228.41500326000096,54454.473849840004 2023-02-02,11:38:19.000,33,11124316,-795,0,1675337898,12976.511260359992,228.4713963000031,54454.58564376001 2023-02-02,11:38:20.000,33,11124291,-795,0,1675337899,12976.538205600002,228.42910151999968,54454.5297468 2023-02-02,11:38:21.000,33,11124289,-795,0,1675337900,12976.558414530002,228.49254369000118,54454.57865664 2023-02-02,11:38:22.000,33,11124279,-795,0,1675337901,12976.504524049997,228.4713963000031,54454.46686272001 2023-02-02,11:38:23.000,33,11124316,-795,0,1675337902,12976.531469289992,228.43615064999904,54454.4598756 2023-02-02,11:38:24.000,33,11124275,-795,0,1675337903,12976.544941909997,228.49959282000054,54454.613592240006 2023-02-02,11:38:25.000,33,11124245,-795,0,1675337904,12976.511260359992,228.49959282000054,54454.473849840004 2023-02-02,11:38:26.000,33,11124271,-795,0,1675337905,12976.538205600002,228.4572980400044,54454.50179832 2023-02-02,11:38:27.000,33,11124247,-795,0,1675337906,12976.464106189997,228.49254369000118,54454.327120320006 2023-02-02,11:38:28.000,33,11124266,-795,0,1675337907,12976.477578810001,228.4713963000031,54454.424940000004 2023-02-02,11:38:29.000,33,11124268,-795,0,1675337908,12976.443897259996,228.46434717000375,54454.57166952 2023-02-02,11:38:30.000,33,11124270,-795,0,1675337909,12976.491051429992,228.46434717000375,54454.494811200006 2023-02-02,11:38:31.000,33,11124295,-795,0,1675337910,12976.457369880001,228.48549456000183,54454.55769528 2023-02-02,11:38:32.000,33,11124305,-795,0,1675337911,12976.450633569992,228.5066419499999,54454.55070816 2023-02-02,11:38:33.000,33,11124273,-795,0,1675337912,12976.437160950001,228.48549456000183,54454.48083696 2023-02-02,11:38:34.000,33,11124237,-795,0,1675337913,12976.450633569992,228.5559858600027,54454.5297468 2023-02-02,11:38:35.000,33,11124301,-795,0,1675337914,12976.484315119997,228.58418238000013,54454.5297468 2023-02-02,11:38:36.000,33,11124319,-795,0,1675337915,12976.457369880001,228.59828063999885,54454.473849840004 2023-02-02,11:38:37.000,33,11124312,-795,0,1675337916,12976.430424639992,228.5912315099995,54454.36205592 2023-02-02,11:38:38.000,33,11124283,-795,0,1675337917,12976.450633569992,228.59828063999885,54454.3900044 2023-02-02,11:38:39.000,33,11124257,-795,0,1675337918,12976.416952020001,228.64057542000228,54454.445901360006 2023-02-02,11:38:40.000,33,11124313,-795,0,1675337919,12976.430424639992,228.6194280300042,54454.58564376001 2023-02-02,11:38:41.000,33,11124321,-795,0,1675337920,12976.410215709991,228.61237890000484,54454.64852784 2023-02-02,11:38:42.000,33,11124283,-795,0,1675337921,12976.443897259996,228.66172281000036,54454.50878544 2023-02-02,11:38:43.000,33,11124276,-795,0,1675337922,12976.477578810001,228.66172281000036,54454.613592240006 2023-02-02,11:38:44.000,33,11124295,-795,0,1675337923,12976.497787740002,228.7040175900038,54454.613592240006 2023-02-02,11:38:45.000,33,11124287,-795,0,1675337924,12976.491051429992,228.6899193299978,54454.62756648 2023-02-02,11:38:46.000,33,11124299,-795,0,1675337925,12976.464106189997,228.73926324000058,54454.50878544 2023-02-02,11:38:47.000,33,11124292,-795,0,1675337926,12976.484315119997,228.69696846000443,54454.613592240006 2023-02-02,11:38:48.000,33,11124274,-795,0,1675337927,12976.531469289992,228.7040175900038,54454.76730888 2023-02-02,11:38:49.000,33,11124322,-795,0,1675337928,12976.491051429992,228.67582106999907,54454.71839904 2023-02-02,11:38:50.000,33,11124257,-795,0,1675337929,12976.544941909997,228.6899193299978,54454.70442480001 2023-02-02,11:38:51.000,33,11124313,-795,0,1675337930,12976.497787740002,228.73221411000122,54454.70442480001 2023-02-02,11:38:52.000,33,11124276,-795,0,1675337931,12976.484315119997,228.69696846000443,54454.62057936 2023-02-02,11:38:53.000,33,11124296,-795,0,1675337932,12976.511260359992,228.71106672000315,54454.57865664 2023-02-02,11:38:54.000,33,11124318,-795,0,1675337933,12976.538205600002,228.67582106999907,54454.73237328001 2023-02-02,11:38:55.000,33,11124249,-795,0,1675337934,12976.551678219992,228.66172281000036,54454.7393604 2023-02-02,11:38:56.000,33,11124262,-795,0,1675337935,12976.592096079992,228.62647716000356,54454.9140384 2023-02-02,11:38:57.000,33,11124295,-795,0,1675337936,12976.592096079992,228.62647716000356,54454.879102800005 2023-02-02,11:38:58.000,33,11124249,-795,0,1675337937,12976.612305009992,228.59828063999885,54454.928012640004 2023-02-02,11:38:59.000,33,11124284,-795,0,1675337938,12976.598832390002,228.59828063999885,54454.89307704 2023-02-02,11:39:00.000,33,11124300,-795,0,1675337939,12976.612305009992,228.6194280300042,54454.92102552001 2023-02-02,11:39:01.000,33,11124332,-795,0,1675337940,12976.632513939992,228.56303499000205,54454.85115432001 2023-02-02,11:39:02.000,33,11124284,-795,0,1675337941,12976.544941909997,228.6194280300042,54454.53673392001 2023-02-02,11:39:03.000,33,11124298,-795,0,1675337942,12976.585359769997,228.6194280300042,54454.81621872 2023-02-02,11:39:04.000,33,11124251,-795,0,1675337943,12976.666195489997,228.61237890000484,54454.99089672001 2023-02-02,11:39:05.000,33,11124288,-795,0,1675337944,12976.652722869992,228.61237890000484,54454.9839096 2023-02-02,11:39:06.000,33,11124292,-795,0,1675337945,12976.632513939992,228.5912315099995,54454.809231600004 2023-02-02,11:39:07.000,33,11124283,-795,0,1675337946,12976.558414530002,228.64057542000228,54454.711411920005 2023-02-02,11:39:08.000,33,11124208,-795,0,1675337947,12976.585359769997,228.64057542000228,54454.71839904 2023-02-02,11:39:09.000,33,11124273,-795,0,1675337948,12976.645986559997,228.67582106999907,54454.7393604 2023-02-02,11:39:10.000,33,11124300,-795,0,1675337949,12976.645986559997,228.654673680001,54454.760321760004 2023-02-02,11:39:11.000,33,11124335,-795,0,1675337950,12976.659459180002,228.66172281000036,54454.83718008 2023-02-02,11:39:12.000,33,11124325,-795,0,1675337951,12976.625777629997,228.64762455000164,54454.79525736 2023-02-02,11:39:13.000,33,11124317,-795,0,1675337952,12976.632513939992,228.66172281000036,54454.77429600001 2023-02-02,11:39:14.000,33,11124270,-795,0,1675337953,12976.666195489997,228.64057542000228,54454.830192960006 2023-02-02,11:39:15.000,33,11124235,-795,0,1675337954,12976.672931799993,228.64057542000228,54454.80224448001 2023-02-02,11:39:16.000,33,11124308,-795,0,1675337955,12976.659459180002,228.64057542000228,54454.77429600001 2023-02-02,11:39:17.000,33,11124306,-795,0,1675337956,12976.619041320002,228.63352629000292,54454.65551496001 2023-02-02,11:39:18.000,33,11124293,-795,0,1675337957,12976.470842499992,228.66172281000036,54454.57166952 2023-02-02,11:39:19.000,33,11124278,-795,0,1675337958,12976.565150839997,228.61237890000484,54454.592630880004 2023-02-02,11:39:20.000,33,11124328,-795,0,1675337959,12976.693140729993,228.56303499000205,54454.90705128 2023-02-02,11:39:21.000,33,11124243,-795,0,1675337960,12976.693140729993,228.51369107999926,54454.86512856 2023-02-02,11:39:22.000,33,11124251,-795,0,1675337961,12976.645986559997,228.49959282000054,54454.83718008 2023-02-02,11:39:23.000,33,11124245,-795,0,1675337962,12976.639250250002,228.4713963000031,54454.68346344001 2023-02-02,11:39:24.000,33,11124309,-795,0,1675337963,12976.639250250002,228.41500326000096,54454.64852784 2023-02-02,11:39:25.000,33,11124273,-795,0,1675337964,12976.659459180002,228.41500326000096,54454.62756648 2023-02-02,11:39:26.000,33,11124290,-795,0,1675337965,12976.686404419997,228.3727084800048,54454.74634752 2023-02-02,11:39:27.000,33,11124289,-795,0,1675337966,12976.767240139998,228.323364570002,54454.80224448001 2023-02-02,11:39:28.000,33,11124306,-795,0,1675337967,12976.787449069998,228.3586102199988,54454.80224448001 2023-02-02,11:39:29.000,33,11124326,-795,0,1675337968,12976.787449069998,228.33746283000073,54454.75333464001 2023-02-02,11:39:30.000,33,11124260,-795,0,1675337969,12976.854812169993,228.323364570002,54454.88608992 2023-02-02,11:39:31.000,33,11124220,-795,0,1675337970,12976.854812169993,228.29516805000458,54454.77429600001 2023-02-02,11:39:32.000,33,11124304,-795,0,1675337971,12976.807657999998,228.27402065999922,54454.67647632 2023-02-02,11:39:33.000,33,11124286,-795,0,1675337972,12976.848075859998,228.28106978999858,54454.73237328001 2023-02-02,11:39:34.000,33,11124272,-795,0,1675337973,12976.868284789998,228.30221718000394,54454.85115432001 2023-02-02,11:39:35.000,33,11124319,-795,0,1675337974,12976.888493719998,228.27402065999922,54454.948974000006 2023-02-02,11:39:36.000,33,11124284,-795,0,1675337975,12976.895230029993,228.323364570002,54454.86512856 2023-02-02,11:39:37.000,33,11124287,-795,0,1675337976,12976.915438959993,228.28106978999858,54454.86512856 2023-02-02,11:39:38.000,33,11124286,-795,0,1675337977,12976.942384199989,228.3092663100033,54455.06076792 2023-02-02,11:39:39.000,33,11124316,-795,0,1675337978,12976.895230029993,228.28106978999858,54454.9140384 2023-02-02,11:39:40.000,33,11124286,-795,0,1675337979,12976.888493719998,228.33041370000137,54455.01884520001 2023-02-02,11:39:41.000,33,11124259,-795,0,1675337980,12976.841339549988,228.23172588000307,54454.95596112 2023-02-02,11:39:42.000,33,11124298,-795,0,1675337981,12976.814394309993,228.26697152999986,54454.89307704 2023-02-02,11:39:43.000,33,11124295,-795,0,1675337982,12976.787449069998,228.31631544000265,54454.96294824 2023-02-02,11:39:44.000,33,11124292,-795,0,1675337983,12976.800921689988,228.29516805000458,54454.96993536001 2023-02-02,11:39:45.000,33,11124335,-795,0,1675337984,12976.800921689988,228.25287327000115,54455.0537808 2023-02-02,11:39:46.000,33,11124313,-795,0,1675337985,12976.794185379993,228.28811891999794,54454.976922480004 2023-02-02,11:39:47.000,33,11124317,-795,0,1675337986,12976.720085970002,228.27402065999922,54454.73237328001 2023-02-02,11:39:48.000,33,11124275,-795,0,1675337987,12976.679668110002,228.2458241400018,54454.69743768 2023-02-02,11:39:49.000,33,11124280,-795,0,1675337988,12976.693140729993,228.23877501000243,54454.70442480001 2023-02-02,11:39:50.000,33,11124239,-795,0,1675337989,12976.713349659993,228.26697152999986,54454.85115432001 2023-02-02,11:39:51.000,33,11124327,-795,0,1675337990,12976.726822279998,228.2599224000005,54454.85814144 2023-02-02,11:39:52.000,33,11124250,-795,0,1675337991,12976.713349659993,228.20352935999836,54454.81621872 2023-02-02,11:39:53.000,33,11124306,-795,0,1675337992,12976.733558589993,228.20352935999836,54454.83718008 2023-02-02,11:39:54.000,33,11124356,-795,0,1675337993,12976.787449069998,228.16828371000156,54454.93499976 2023-02-02,11:39:55.000,33,11124301,-795,0,1675337994,12976.713349659993,228.13303806000476,54454.88608992 2023-02-02,11:39:56.000,33,11124323,-795,0,1675337995,12976.753767519993,228.14008719000412,54454.928012640004 2023-02-02,11:39:57.000,33,11124264,-795,0,1675337996,12976.699877040002,228.14008719000412,54454.760321760004 2023-02-02,11:39:58.000,33,11124281,-795,0,1675337997,12976.645986559997,228.0977924100007,54454.73237328001 2023-02-02,11:39:59.000,33,11124265,-795,0,1675337998,12976.686404419997,228.08369415000197,54454.928012640004 2023-02-02,11:40:00.000,33,11124292,-795,0,1675337999,12976.726822279998,228.10484154000005,54454.90705128 2023-02-02,11:40:01.000,33,11124316,-795,0,1675338000,12976.699877040002,228.08369415000197,54454.93499976 2023-02-02,11:40:02.000,33,11124297,-795,0,1675338001,12976.625777629997,228.1118906699994,54454.76730888 2023-02-02,11:40:03.000,33,11124224,-795,0,1675338002,12976.625777629997,228.08369415000197,54454.8441672 2023-02-02,11:40:04.000,33,11124297,-795,0,1675338003,12976.639250250002,228.07664502000262,54454.85814144 2023-02-02,11:40:05.000,33,11124278,-795,0,1675338004,12976.645986559997,228.11893979999877,54454.82320584001 2023-02-02,11:40:06.000,33,11124245,-795,0,1675338005,12976.645986559997,228.12598892999813,54454.87211568001 2023-02-02,11:40:07.000,33,11124321,-795,0,1675338006,12976.625777629997,228.14008719000412,54454.77429600001 2023-02-02,11:40:08.000,33,11124293,-795,0,1675338007,12976.686404419997,228.10484154000005,54454.8441672 2023-02-02,11:40:09.000,33,11124300,-795,0,1675338008,12976.733558589993,228.1612345800022,54454.997883840006 2023-02-02,11:40:10.000,33,11124296,-795,0,1675338009,12976.679668110002,228.15418545000284,54454.948974000006 2023-02-02,11:40:11.000,33,11124309,-795,0,1675338010,12976.679668110002,228.18943109999964,54454.92102552001 2023-02-02,11:40:12.000,33,11124271,-795,0,1675338011,12976.747031209998,228.17533284000092,54454.85814144 2023-02-02,11:40:13.000,33,11124332,-795,0,1675338012,12976.679668110002,228.196480229999,54454.80224448001 2023-02-02,11:40:14.000,33,11124277,-795,0,1675338013,12976.693140729993,228.15418545000284,54454.80224448001 2023-02-02,11:40:15.000,33,11124292,-795,0,1675338014,12976.693140729993,228.20352935999836,54454.85115432001 2023-02-02,11:40:16.000,33,11124280,-795,0,1675338015,12976.834603239993,228.21762762000435,54455.13063912 2023-02-02,11:40:17.000,33,11124303,-795,0,1675338016,12976.841339549988,228.25287327000115,54455.18653608001 2023-02-02,11:40:18.000,33,11124280,-795,0,1675338017,12976.807657999998,228.26697152999986,54455.116664880006 2023-02-02,11:40:19.000,33,11124231,-795,0,1675338018,12976.726822279998,228.33746283000073,54455.08172928 2023-02-02,11:40:20.000,33,11124335,-795,0,1675338019,12976.767240139998,228.28106978999858,54454.93499976 2023-02-02,11:40:21.000,33,11124345,-795,0,1675338020,12976.854812169993,228.3445119600001,54455.1935232 2023-02-02,11:40:22.000,33,11124322,-795,0,1675338021,12976.794185379993,228.323364570002,54455.07474216 2023-02-02,11:40:23.000,33,11124278,-795,0,1675338022,12976.800921689988,228.35156108999945,54455.165574720006 2023-02-02,11:40:24.000,33,11124334,-795,0,1675338023,12976.868284789998,228.3445119600001,54455.37518832001 2023-02-02,11:40:25.000,33,11124307,-795,0,1675338024,12976.888493719998,228.38680674000352,54455.44505952001 2023-02-02,11:40:26.000,33,11124227,-795,0,1675338025,12976.908702649998,228.39385587000288,54455.40313680001 2023-02-02,11:40:27.000,33,11124301,-795,0,1675338026,12976.821130619988,228.4572980400044,54455.15858760001 2023-02-02,11:40:28.000,33,11124301,-795,0,1675338027,12976.773976449993,228.48549456000183,54455.263394400004 2023-02-02,11:40:29.000,33,11124257,-795,0,1675338028,12976.666195489997,228.52074020999862,54454.9839096 2023-02-02,11:40:30.000,33,11124288,-795,0,1675338029,12976.800921689988,228.53483847000462,54455.32627848001 2023-02-02,11:40:31.000,33,11124299,-795,0,1675338030,12976.834603239993,228.58418238000013,54455.30531712001 2023-02-02,11:40:32.000,33,11124302,-795,0,1675338031,12976.794185379993,228.6194280300042,54455.34723984 2023-02-02,11:40:33.000,33,11124252,-795,0,1675338032,12976.814394309993,228.654673680001,54455.36121408 2023-02-02,11:40:34.000,33,11124268,-795,0,1675338033,12976.787449069998,228.62647716000356,54455.4380724 2023-02-02,11:40:35.000,33,11124271,-795,0,1675338034,12976.794185379993,228.68287019999843,54455.42409816001 2023-02-02,11:40:36.000,33,11124254,-795,0,1675338035,12976.800921689988,228.69696846000443,54455.4380724 2023-02-02,11:40:37.000,33,11124307,-795,0,1675338036,12976.780712760003,228.71106672000315,54455.31929136 2023-02-02,11:40:38.000,33,11124300,-795,0,1675338037,12976.794185379993,228.7533614999993,54455.36121408 2023-02-02,11:40:39.000,33,11124251,-795,0,1675338038,12976.827866929998,228.8027054100021,54455.53589208 2023-02-02,11:40:40.000,33,11124305,-795,0,1675338039,12976.895230029993,228.82385280000017,54455.5778148 2023-02-02,11:40:41.000,33,11124261,-795,0,1675338040,12976.848075859998,228.85204932000488,54455.61275040001 2023-02-02,11:40:42.000,33,11124251,-795,0,1675338041,12976.848075859998,228.85909845000424,54455.51493072 2023-02-02,11:40:43.000,33,11124232,-795,0,1675338042,12976.922175269989,228.80975454000145,54455.56384056 2023-02-02,11:40:44.000,33,11124306,-795,0,1675338043,12976.982802059989,228.84500018999825,54455.60576328 2023-02-02,11:40:45.000,33,11124270,-795,0,1675338044,12976.969329439999,228.8661475800036,54455.66166024001 2023-02-02,11:40:46.000,33,11124274,-795,0,1675338045,12976.928911579998,228.84500018999825,54455.52191784001 2023-02-02,11:40:47.000,33,11124298,-795,0,1675338046,12976.969329439999,228.83090192999953,54455.549866320005 2023-02-02,11:40:48.000,33,11124316,-795,0,1675338047,12977.06363777999,228.8168036700008,54455.766467040004 2023-02-02,11:40:49.000,33,11124252,-795,0,1675338048,12977.06363777999,228.80975454000145,54455.787428400006 2023-02-02,11:40:50.000,33,11124284,-795,0,1675338049,12977.10405563999,228.76745975999802,54455.7524928 2023-02-02,11:40:51.000,33,11124309,-795,0,1675338050,12977.13100088,228.77450889000465,54455.67563448 2023-02-02,11:40:52.000,33,11124322,-795,0,1675338051,12977.13100088,228.73221411000122,54455.62672464 2023-02-02,11:40:53.000,33,11124321,-795,0,1675338052,12977.17141874,228.68287019999843,54455.58480192 2023-02-02,11:40:54.000,33,11124275,-795,0,1675338053,12977.22530921999,228.654673680001,54455.75947992001 2023-02-02,11:40:55.000,33,11124280,-795,0,1675338054,12977.23204553,228.68287019999843,54455.79441552 2023-02-02,11:40:56.000,33,11124278,-795,0,1675338055,12977.218572909995,228.57713325000077,54455.766467040004 2023-02-02,11:40:57.000,33,11124263,-795,0,1675338056,12977.24551814999,228.5700841200014,54455.7524928 2023-02-02,11:40:58.000,33,11124209,-795,0,1675338057,12977.34656279999,228.52074020999862,54456.01101624 2023-02-02,11:40:59.000,33,11124306,-795,0,1675338058,12977.32635386999,228.49254369000118,54455.9621064 2023-02-02,11:41:00.000,33,11124303,-795,0,1675338059,12977.339826489995,228.45024890999775,54455.96909352 2023-02-02,11:41:01.000,33,11124225,-795,0,1675338060,12977.360035419995,228.4431997799984,54455.92717080001 2023-02-02,11:41:02.000,33,11124280,-795,0,1675338061,12977.37350804,228.42205239000032,54455.85729960001 2023-02-02,11:41:03.000,33,11124278,-795,0,1675338062,12977.380244349995,228.43615064999904,54455.80838976001 2023-02-02,11:41:04.000,33,11124249,-795,0,1675338063,12977.36677172999,228.42910151999968,54455.86428672 2023-02-02,11:41:05.000,33,11124276,-795,0,1675338064,12977.4139259,228.42910151999968,54456.08088744 2023-02-02,11:41:06.000,33,11124233,-795,0,1675338065,12977.36677172999,228.45024890999775,54456.08088744 2023-02-02,11:41:07.000,33,11124297,-795,0,1675338066,12977.40718958999,228.4431997799984,54456.0319776 2023-02-02,11:41:08.000,33,11124234,-795,0,1675338067,12977.26572707999,228.51369107999926,54455.79441552 2023-02-02,11:41:09.000,33,11124247,-795,0,1675338068,12977.22530921999,228.46434717000375,54455.80838976001 2023-02-02,11:41:10.000,33,11124240,-795,0,1675338069,12977.22530921999,228.47844543000247,54455.89922232 2023-02-02,11:41:11.000,33,11124248,-795,0,1675338070,12977.20510028999,228.53483847000462,54455.92018368 2023-02-02,11:41:12.000,33,11124254,-795,0,1675338071,12977.18489135999,228.56303499000205,54455.92717080001 2023-02-02,11:41:13.000,33,11124251,-795,0,1675338072,12977.178155049995,228.59828063999885,54455.8922352 2023-02-02,11:41:14.000,33,11124233,-795,0,1675338073,12977.16468242999,228.6194280300042,54455.8922352 2023-02-02,11:41:15.000,33,11124179,-795,0,1675338074,12977.15120981,228.67582106999907,54455.90620944001 2023-02-02,11:41:16.000,33,11124285,-795,0,1675338075,12977.137737189994,228.68287019999843,54455.97608064001 2023-02-02,11:41:17.000,33,11124312,-795,0,1675338076,12977.10405563999,228.74631236999994,54455.983067760004 2023-02-02,11:41:18.000,33,11124274,-795,0,1675338077,12977.036692539994,228.74631236999994,54455.885248080005 2023-02-02,11:41:19.000,33,11124259,-795,0,1675338078,12977.077110399994,228.78860715000337,54455.885248080005 2023-02-02,11:41:20.000,33,11124223,-795,0,1675338079,12977.029956229999,228.781558020004,54455.79441552 2023-02-02,11:41:21.000,33,11124263,-795,0,1675338080,12976.982802059989,228.781558020004,54455.85729960001 2023-02-02,11:41:22.000,33,11124238,-795,0,1675338081,12977.08384670999,228.83090192999953,54455.92018368 2023-02-02,11:41:23.000,33,11124259,-795,0,1675338082,12977.04342884999,228.8379510599989,54455.9621064 2023-02-02,11:41:24.000,33,11124271,-795,0,1675338083,12977.036692539994,228.80975454000145,54456.004029120006 2023-02-02,11:41:25.000,33,11124232,-795,0,1675338084,12977.036692539994,228.79565628000273,54455.92717080001 2023-02-02,11:41:26.000,33,11124289,-795,0,1675338085,12976.949120509998,228.79565628000273,54455.955119280006 2023-02-02,11:41:27.000,33,11124231,-795,0,1675338086,12977.016483609994,228.82385280000017,54455.934157920005 2023-02-02,11:41:28.000,33,11124299,-795,0,1675338087,12977.04342884999,228.73221411000122,54456.11582304001 2023-02-02,11:41:29.000,33,11124288,-795,0,1675338088,12977.06363777999,228.7040175900038,54456.150758640004 2023-02-02,11:41:30.000,33,11124252,-795,0,1675338089,12977.077110399994,228.72516498000186,54456.101848800005 2023-02-02,11:41:31.000,33,11124279,-795,0,1675338090,12977.050165159999,228.7040175900038,54456.04595184001 2023-02-02,11:41:32.000,33,11124242,-795,0,1675338091,12977.06363777999,228.654673680001,54455.955119280006 2023-02-02,11:41:33.000,33,11124271,-795,0,1675338092,12977.04342884999,228.64057542000228,54455.91319656 2023-02-02,11:41:34.000,33,11124256,-795,0,1675338093,12977.036692539994,228.5912315099995,54456.101848800005 2023-02-02,11:41:35.000,33,11124287,-795,0,1675338094,12977.097319329994,228.57713325000077,54456.10883592 2023-02-02,11:41:36.000,33,11124296,-795,0,1675338095,12977.050165159999,228.53483847000462,54456.0669132 2023-02-02,11:41:37.000,33,11124304,-795,0,1675338096,12977.036692539994,228.52074020999862,54455.96909352 2023-02-02,11:41:38.000,33,11124210,-795,0,1675338097,12977.036692539994,228.49959282000054,54456.11582304001 2023-02-02,11:41:39.000,33,11124249,-795,0,1675338098,12977.029956229999,228.49959282000054,54456.08088744 2023-02-02,11:41:40.000,33,11124269,-795,0,1675338099,12977.070374089999,228.41500326000096,54456.14377152001 2023-02-02,11:41:41.000,33,11124260,-795,0,1675338100,12977.090583019999,228.42205239000032,54456.19966848 2023-02-02,11:41:42.000,33,11124293,-795,0,1675338101,12977.036692539994,228.4079541300016,54456.07390032001 2023-02-02,11:41:43.000,33,11124298,-795,0,1675338102,12977.04342884999,228.3727084800048,54456.11582304001 2023-02-02,11:41:44.000,33,11124297,-795,0,1675338103,12977.10405563999,228.35156108999945,54456.290501040006 2023-02-02,11:41:45.000,33,11124278,-795,0,1675338104,12977.12426456999,228.3445119600001,54456.25556544 2023-02-02,11:41:46.000,33,11124243,-795,0,1675338105,12977.12426456999,228.30221718000394,54456.2765268 2023-02-02,11:41:47.000,33,11124290,-795,0,1675338106,12977.08384670999,228.26697152999986,54456.04595184001 2023-02-02,11:41:48.000,33,11124218,-795,0,1675338107,12977.097319329994,228.23877501000243,54456.052938960005 2023-02-02,11:41:49.000,33,11124257,-795,0,1675338108,12977.12426456999,228.23877501000243,54456.09486168001 2023-02-02,11:41:50.000,33,11124268,-795,0,1675338109,12977.08384670999,228.18943109999964,54456.07390032001 2023-02-02,11:41:51.000,33,11124291,-795,0,1675338110,12977.097319329994,228.17533284000092,54456.12979728 2023-02-02,11:41:52.000,33,11124273,-795,0,1675338111,12977.117528259994,228.1118906699994,54456.14377152001 2023-02-02,11:41:53.000,33,11124277,-795,0,1675338112,12977.11079195,228.06959589000326,54456.05992608 2023-02-02,11:41:54.000,33,11124267,-795,0,1675338113,12977.13100088,228.08369415000197,54456.10883592 2023-02-02,11:41:55.000,33,11124229,-795,0,1675338114,12977.097319329994,228.06959589000326,54456.122810160006 2023-02-02,11:41:56.000,33,11124251,-795,0,1675338115,12977.090583019999,228.1118906699994,54456.09486168001 2023-02-02,11:41:57.000,33,11124263,-795,0,1675338116,12977.023219919989,228.05549763000454,54455.99005488 2023-02-02,11:41:58.000,33,11124254,-795,0,1675338117,12977.04342884999,228.07664502000262,54455.96909352 2023-02-02,11:41:59.000,33,11124260,-795,0,1675338118,12977.04342884999,228.07664502000262,54456.101848800005 2023-02-02,11:42:00.000,33,11124291,-795,0,1675338119,12977.029956229999,228.09074328000133,54456.14377152001 2023-02-02,11:42:01.000,33,11124283,-795,0,1675338120,12977.023219919989,228.09074328000133,54456.122810160006 2023-02-02,11:42:02.000,33,11124252,-795,0,1675338121,12976.969329439999,228.1118906699994,54456.0319776 2023-02-02,11:42:03.000,33,11124283,-795,0,1675338122,12976.955856819994,228.14008719000412,54456.08088744 2023-02-02,11:42:04.000,33,11124261,-795,0,1675338123,12976.955856819994,228.15418545000284,54456.052938960005 2023-02-02,11:42:05.000,33,11124279,-795,0,1675338124,12976.915438959993,228.16828371000156,54456.10883592 2023-02-02,11:42:06.000,33,11124234,-795,0,1675338125,12976.854812169993,228.18943109999964,54455.99005488 2023-02-02,11:42:07.000,33,11124268,-795,0,1675338126,12976.895230029993,228.2246767500037,54456.01101624 2023-02-02,11:42:08.000,33,11124303,-795,0,1675338127,12976.915438959993,228.23172588000307,54456.24857832 2023-02-02,11:42:09.000,33,11124275,-795,0,1675338128,12976.875021099993,228.27402065999922,54456.269539680005 2023-02-02,11:42:10.000,33,11124289,-795,0,1675338129,12976.881757409988,228.28106978999858,54456.23460408 2023-02-02,11:42:11.000,33,11124223,-795,0,1675338130,12976.895230029993,228.28811891999794,54456.15774576 2023-02-02,11:42:12.000,33,11124263,-795,0,1675338131,12976.854812169993,228.323364570002,54456.04595184001 2023-02-02,11:42:13.000,33,11124263,-795,0,1675338132,12976.888493719998,228.39385587000288,54456.12979728 2023-02-02,11:42:14.000,33,11124294,-795,0,1675338133,12976.895230029993,228.36565934999817,54456.24159120001 2023-02-02,11:42:15.000,33,11124264,-795,0,1675338134,12976.928911579998,228.3445119600001,54456.24159120001 2023-02-02,11:42:16.000,33,11124308,-795,0,1675338135,12976.787449069998,228.3586102199988,54455.91319656 2023-02-02,11:42:17.000,33,11124317,-795,0,1675338136,12976.854812169993,228.40090500000224,54456.23460408 2023-02-02,11:42:18.000,33,11124239,-795,0,1675338137,12976.895230029993,228.4079541300016,54456.318449520004 2023-02-02,11:42:19.000,33,11124246,-795,0,1675338138,12976.888493719998,228.39385587000288,54456.29748816 2023-02-02,11:42:20.000,33,11124313,-795,0,1675338139,12976.922175269989,228.36565934999817,54456.388320720005 2023-02-02,11:42:21.000,33,11124290,-795,0,1675338140,12976.901966339989,228.39385587000288,54456.28351392001 2023-02-02,11:42:22.000,33,11124283,-795,0,1675338141,12976.747031209998,228.39385587000288,54456.09486168001 2023-02-02,11:42:23.000,33,11124217,-795,0,1675338142,12976.922175269989,228.323364570002,54456.37434648 2023-02-02,11:42:24.000,33,11124269,-795,0,1675338143,12976.969329439999,228.29516805000458,54456.46517904 2023-02-02,11:42:25.000,33,11124274,-795,0,1675338144,12976.962593129989,228.27402065999922,54456.53505024 2023-02-02,11:42:26.000,33,11124252,-795,0,1675338145,12976.962593129989,228.28106978999858,54456.51408888 2023-02-02,11:42:27.000,33,11124283,-795,0,1675338146,12976.969329439999,228.23877501000243,54456.45120480001 2023-02-02,11:42:28.000,33,11124306,-795,0,1675338147,12976.969329439999,228.196480229999,54456.39530784 2023-02-02,11:42:29.000,33,11124288,-795,0,1675338148,12976.949120509998,228.18238197000028,54456.52806312001 2023-02-02,11:42:30.000,33,11124238,-795,0,1675338149,12977.04342884999,228.196480229999,54456.47216616 2023-02-02,11:42:31.000,33,11124264,-795,0,1675338150,12976.982802059989,228.18943109999964,54456.507101760006 2023-02-02,11:42:32.000,33,11124279,-795,0,1675338151,12977.036692539994,228.14713632000348,54456.556011600005 2023-02-02,11:42:33.000,33,11124307,-795,0,1675338152,12977.036692539994,228.18943109999964,54456.52806312001 2023-02-02,11:42:34.000,33,11124281,-795,0,1675338153,12977.056901469994,228.1612345800022,54456.52806312001 2023-02-02,11:42:35.000,33,11124281,-795,0,1675338154,12977.009747299999,228.0977924100007,54456.4162692 2023-02-02,11:42:36.000,33,11124254,-795,0,1675338155,12977.029956229999,228.0977924100007,54456.507101760006 2023-02-02,11:42:37.000,33,11124249,-795,0,1675338156,12977.009747299999,228.13303806000476,54456.5909472 2023-02-02,11:42:38.000,33,11124265,-795,0,1675338157,12977.023219919989,228.14713632000348,54456.604921440005 2023-02-02,11:42:39.000,33,11124274,-795,0,1675338158,12976.996274679994,228.18238197000028,54456.51408888 2023-02-02,11:42:40.000,33,11124296,-795,0,1675338159,12977.016483609994,228.18943109999964,54456.68876688 2023-02-02,11:42:41.000,33,11124256,-795,0,1675338160,12977.003010989989,228.2246767500037,54456.66780552001 2023-02-02,11:42:42.000,33,11124271,-795,0,1675338161,12976.901966339989,228.2458241400018,54456.62588280001 2023-02-02,11:42:43.000,33,11124272,-795,0,1675338162,12976.908702649998,228.2458241400018,54456.69575400001 2023-02-02,11:42:44.000,33,11124268,-795,0,1675338163,12976.895230029993,228.28106978999858,54456.723702480005 2023-02-02,11:42:45.000,33,11124246,-795,0,1675338164,12976.888493719998,228.31631544000265,54456.74466384001 2023-02-02,11:42:46.000,33,11124273,-795,0,1675338165,12976.814394309993,228.3445119600001,54456.66780552001 2023-02-02,11:42:47.000,33,11124268,-795,0,1675338166,12976.834603239993,228.3586102199988,54456.69575400001 2023-02-02,11:42:48.000,33,11124289,-795,0,1675338167,12976.854812169993,228.3727084800048,54456.87741912 2023-02-02,11:42:49.000,33,11124281,-795,0,1675338168,12976.848075859998,228.40090500000224,54456.9053676 2023-02-02,11:42:50.000,33,11124235,-795,0,1675338169,12976.848075859998,228.40090500000224,54456.870432 2023-02-02,11:42:51.000,33,11124279,-795,0,1675338170,12976.733558589993,228.42910151999968,54456.85645776 2023-02-02,11:42:52.000,33,11124217,-795,0,1675338171,12976.693140729993,228.4079541300016,54456.75863808 2023-02-02,11:42:53.000,33,11124254,-795,0,1675338172,12976.666195489997,228.4431997799984,54456.75863808 2023-02-02,11:42:54.000,33,11124247,-795,0,1675338173,12976.679668110002,228.41500326000096,54456.91235472001 2023-02-02,11:42:55.000,33,11124301,-795,0,1675338174,12976.645986559997,228.4431997799984,54456.95427744001 2023-02-02,11:42:56.000,33,11124298,-795,0,1675338175,12976.619041320002,228.47844543000247,54456.93331608001 2023-02-02,11:42:57.000,33,11124305,-795,0,1675338176,12976.652722869992,228.4572980400044,54456.88440624001 2023-02-02,11:42:58.000,33,11124238,-795,0,1675338177,12976.612305009992,228.46434717000375,54456.940303200005 2023-02-02,11:42:59.000,33,11124235,-795,0,1675338178,12976.538205600002,228.42205239000032,54456.8005608 2023-02-02,11:43:00.000,33,11124272,-795,0,1675338179,12976.592096079992,228.46434717000375,54457.01716152 2023-02-02,11:43:01.000,33,11124228,-795,0,1675338180,12976.612305009992,228.4572980400044,54457.059084240005 2023-02-02,11:43:02.000,33,11124306,-795,0,1675338181,12976.585359769997,228.4713963000031,54456.98222592001 2023-02-02,11:43:03.000,33,11124289,-795,0,1675338182,12976.585359769997,228.41500326000096,54457.03113576001 2023-02-02,11:43:04.000,33,11124316,-795,0,1675338183,12976.571887149992,228.4572980400044,54457.08004560001 2023-02-02,11:43:05.000,33,11124314,-795,0,1675338184,12976.619041320002,228.39385587000288,54457.19183952 2023-02-02,11:43:06.000,33,11124235,-795,0,1675338185,12976.612305009992,228.3586102199988,54457.19882664001 2023-02-02,11:43:07.000,33,11124289,-795,0,1675338186,12976.571887149992,228.36565934999817,54457.14292968 2023-02-02,11:43:08.000,33,11124283,-795,0,1675338187,12976.517996670002,228.3727084800048,54457.00318728001 2023-02-02,11:43:09.000,33,11124292,-795,0,1675338188,12976.504524049997,228.37975761000416,54456.891393360005 2023-02-02,11:43:10.000,33,11124316,-795,0,1675338189,12976.592096079992,228.35156108999945,54457.09401984 2023-02-02,11:43:11.000,33,11124271,-795,0,1675338190,12976.551678219992,228.33746283000073,54457.04511 2023-02-02,11:43:12.000,33,11124273,-795,0,1675338191,12976.511260359992,228.36565934999817,54456.95427744001 2023-02-02,11:43:13.000,33,11124298,-795,0,1675338192,12976.531469289992,228.29516805000458,54456.96126456001 2023-02-02,11:43:14.000,33,11124233,-795,0,1675338193,12976.504524049997,228.33746283000073,54456.89838048 2023-02-02,11:43:15.000,33,11124214,-795,0,1675338194,12976.551678219992,228.28106978999858,54456.95427744001 2023-02-02,11:43:16.000,33,11124264,-795,0,1675338195,12976.538205600002,228.28106978999858,54456.91934184 2023-02-02,11:43:17.000,33,11124238,-795,0,1675338196,12976.551678219992,228.2599224000005,54456.9053676 2023-02-02,11:43:18.000,33,11124275,-795,0,1675338197,12976.524732979997,228.26697152999986,54456.78658656001 2023-02-02,11:43:19.000,33,11124271,-795,0,1675338198,12976.531469289992,228.25287327000115,54456.85645776 2023-02-02,11:43:20.000,33,11124271,-795,0,1675338199,12976.625777629997,228.23172588000307,54457.05209712001 2023-02-02,11:43:21.000,33,11124285,-795,0,1675338200,12976.592096079992,228.23877501000243,54457.01716152 2023-02-02,11:43:22.000,33,11124261,-795,0,1675338201,12976.558414530002,228.2246767500037,54456.7306896 2023-02-02,11:43:23.000,33,11124276,-795,0,1675338202,12976.464106189997,228.23172588000307,54456.61190856 2023-02-02,11:43:24.000,33,11124252,-795,0,1675338203,12976.598832390002,228.2458241400018,54456.92632896 2023-02-02,11:43:25.000,33,11124243,-795,0,1675338204,12976.592096079992,228.23172588000307,54456.86344488001 2023-02-02,11:43:26.000,33,11124267,-795,0,1675338205,12976.571887149992,228.2599224000005,54456.79357368001 2023-02-02,11:43:27.000,33,11124270,-795,0,1675338206,12976.612305009992,228.323364570002,54457.03113576001 2023-02-02,11:43:28.000,33,11124267,-795,0,1675338207,12976.639250250002,228.26697152999986,54456.84947064 2023-02-02,11:43:29.000,33,11124300,-795,0,1675338208,12976.619041320002,228.33746283000073,54457.01716152 2023-02-02,11:43:30.000,33,11124255,-795,0,1675338209,12976.639250250002,228.33041370000137,54456.92632896 2023-02-02,11:43:31.000,33,11124256,-795,0,1675338210,12976.592096079992,228.37975761000416,54456.96825168 2023-02-02,11:43:32.000,33,11124276,-795,0,1675338211,12976.578623460002,228.38680674000352,54456.82850928 2023-02-02,11:43:33.000,33,11124280,-795,0,1675338212,12976.524732979997,228.42205239000032,54456.81453504001 2023-02-02,11:43:34.000,33,11124290,-795,0,1675338213,12976.504524049997,228.49254369000118,54456.91934184 2023-02-02,11:43:35.000,33,11124283,-795,0,1675338214,12976.491051429992,228.54188760000397,54456.95427744001 2023-02-02,11:43:36.000,33,11124275,-795,0,1675338215,12976.450633569992,228.54188760000397,54456.940303200005 2023-02-02,11:43:37.000,33,11124303,-795,0,1675338216,12976.450633569992,228.5912315099995,54456.83549640001 2023-02-02,11:43:38.000,33,11124239,-795,0,1675338217,12976.464106189997,228.6053297699982,54456.98222592001 2023-02-02,11:43:39.000,33,11124280,-795,0,1675338218,12976.430424639992,228.654673680001,54456.92632896 2023-02-02,11:43:40.000,33,11124296,-795,0,1675338219,12976.383270469996,228.64057542000228,54456.77959944 2023-02-02,11:43:41.000,33,11124273,-795,0,1675338220,12976.396743090001,228.7181158500025,54456.80754792 2023-02-02,11:43:42.000,33,11124340,-795,0,1675338221,12976.390006779991,228.71106672000315,54456.84947064 2023-02-02,11:43:43.000,33,11124345,-795,0,1675338222,12976.410215709991,228.74631236999994,54456.93331608001 2023-02-02,11:43:44.000,33,11124276,-795,0,1675338223,12976.450633569992,228.7181158500025,54457.12895544001 2023-02-02,11:43:45.000,33,11124322,-795,0,1675338224,12976.484315119997,228.69696846000443,54457.10100696001 2023-02-02,11:43:46.000,33,11124258,-795,0,1675338225,12976.491051429992,228.7040175900038,54457.12895544001 2023-02-02,11:43:47.000,33,11124280,-795,0,1675338226,12976.430424639992,228.7040175900038,54456.93331608001 2023-02-02,11:43:48.000,33,11124274,-795,0,1675338227,12976.477578810001,228.69696846000443,54456.96825168 2023-02-02,11:43:49.000,33,11124273,-795,0,1675338228,12976.551678219992,228.7181158500025,54457.03812288 2023-02-02,11:43:50.000,33,11124281,-795,0,1675338229,12976.551678219992,228.66172281000036,54457.03113576001 2023-02-02,11:43:51.000,33,11124292,-795,0,1675338230,12976.558414530002,228.64057542000228,54457.14991680001 2023-02-02,11:43:52.000,33,11124251,-795,0,1675338231,12976.571887149992,228.61237890000484,54456.98222592001 2023-02-02,11:43:53.000,33,11124276,-795,0,1675338232,12976.538205600002,228.57713325000077,54456.9053676 2023-02-02,11:43:54.000,33,11124282,-795,0,1675338233,12976.612305009992,228.51369107999926,54457.05209712001 2023-02-02,11:43:55.000,33,11124241,-795,0,1675338234,12976.619041320002,228.51369107999926,54456.98222592001 2023-02-02,11:43:56.000,33,11124278,-795,0,1675338235,12976.605568699997,228.49254369000118,54456.870432 2023-02-02,11:43:57.000,33,11124253,-795,0,1675338236,12976.544941909997,228.4713963000031,54456.6608184 2023-02-02,11:43:58.000,33,11124269,-795,0,1675338237,12976.592096079992,228.4431997799984,54456.870432 2023-02-02,11:43:59.000,33,11124270,-795,0,1675338238,12976.619041320002,228.4572980400044,54456.85645776 2023-02-02,11:44:00.000,33,11124302,-795,0,1675338239,12976.679668110002,228.4079541300016,54457.010174400006 2023-02-02,11:44:01.000,33,11124255,-795,0,1675338240,12976.672931799993,228.38680674000352,54457.05209712001 2023-02-02,11:44:02.000,33,11124264,-795,0,1675338241,12976.652722869992,228.39385587000288,54456.91934184 2023-02-02,11:44:03.000,33,11124257,-795,0,1675338242,12976.645986559997,228.4079541300016,54456.940303200005 2023-02-02,11:44:04.000,33,11124293,-795,0,1675338243,12976.652722869992,228.37975761000416,54456.9053676 2023-02-02,11:44:05.000,33,11124293,-795,0,1675338244,12976.598832390002,228.37975761000416,54456.87741912 2023-02-02,11:44:06.000,33,11124291,-795,0,1675338245,12976.598832390002,228.35156108999945,54456.94729032 2023-02-02,11:44:07.000,33,11124282,-795,0,1675338246,12976.551678219992,228.33041370000137,54456.86344488001 2023-02-02,11:44:08.000,33,11124268,-795,0,1675338247,12976.571887149992,228.3727084800048,54456.9053676 2023-02-02,11:44:09.000,33,11124292,-795,0,1675338248,12976.585359769997,228.40090500000224,54457.02414864 2023-02-02,11:44:10.000,33,11124270,-795,0,1675338249,12976.619041320002,228.3727084800048,54456.940303200005 2023-02-02,11:44:11.000,33,11124228,-795,0,1675338250,12976.497787740002,228.41500326000096,54456.95427744001 2023-02-02,11:44:12.000,33,11124319,-795,0,1675338251,12976.470842499992,228.4572980400044,54456.81453504001 2023-02-02,11:44:13.000,33,11124288,-795,0,1675338252,12976.484315119997,228.4713963000031,54456.842483520006 2023-02-02,11:44:14.000,33,11124320,-795,0,1675338253,12976.524732979997,228.4431997799984,54456.96126456001 2023-02-02,11:44:15.000,33,11124276,-795,0,1675338254,12976.497787740002,228.45024890999775,54456.99620016 2023-02-02,11:44:16.000,33,11124290,-795,0,1675338255,12976.497787740002,228.4713963000031,54456.96126456001 2023-02-02,11:44:17.000,33,11124316,-795,0,1675338256,12976.443897259996,228.52074020999862,54456.92632896 2023-02-02,11:44:18.000,33,11124223,-795,0,1675338257,12976.497787740002,228.52778933999798,54456.99620016 2023-02-02,11:44:19.000,33,11124318,-795,0,1675338258,12976.423688329996,228.54893673000333,54456.9752388 2023-02-02,11:44:20.000,33,11124267,-795,0,1675338259,12976.423688329996,228.54893673000333,54457.02414864 2023-02-02,11:44:21.000,33,11124233,-795,0,1675338260,12976.423688329996,228.61237890000484,54457.010174400006 2023-02-02,11:44:22.000,33,11124256,-795,0,1675338261,12976.430424639992,228.63352629000292,54456.93331608001 2023-02-02,11:44:23.000,33,11124283,-795,0,1675338262,12976.430424639992,228.64762455000164,54456.94729032 2023-02-02,11:44:24.000,33,11124270,-795,0,1675338263,12976.410215709991,228.68287019999843,54457.03812288 2023-02-02,11:44:25.000,33,11124255,-795,0,1675338264,12976.538205600002,228.67582106999907,54457.2547236 2023-02-02,11:44:26.000,33,11124304,-795,0,1675338265,12976.524732979997,228.69696846000443,54457.275684960005 2023-02-02,11:44:27.000,33,11124265,-795,0,1675338266,12976.477578810001,228.7040175900038,54457.08703272 2023-02-02,11:44:28.000,33,11124187,-795,0,1675338267,12976.443897259996,228.7181158500025,54457.1848524 2023-02-02,11:44:29.000,33,11124268,-795,0,1675338268,12976.477578810001,228.73221411000122,54457.24074936 2023-02-02,11:44:30.000,33,11124297,-795,0,1675338269,12976.464106189997,228.72516498000186,54457.17087816001 2023-02-02,11:44:31.000,33,11124296,-795,0,1675338270,12976.443897259996,228.73221411000122,54457.28965920001 2023-02-02,11:44:32.000,33,11124321,-795,0,1675338271,12976.396743090001,228.72516498000186,54457.31760768001 2023-02-02,11:44:33.000,33,11124262,-795,0,1675338272,12976.403479399996,228.69696846000443,54457.156903920004 2023-02-02,11:44:34.000,33,11124260,-795,0,1675338273,12976.376534160001,228.6899193299978,54457.21280088 2023-02-02,11:44:35.000,33,11124315,-795,0,1675338274,12976.376534160001,228.72516498000186,54457.08004560001 2023-02-02,11:44:36.000,33,11124249,-795,0,1675338275,12976.369797849991,228.66172281000036,54457.14292968 2023-02-02,11:44:37.000,33,11124287,-795,0,1675338276,12976.322643679996,228.69696846000443,54457.059084240005 2023-02-02,11:44:38.000,33,11124265,-795,0,1675338277,12976.26875319999,228.654673680001,54457.08703272 2023-02-02,11:44:39.000,33,11124278,-795,0,1675338278,12976.3361163,228.64057542000228,54457.20581376 2023-02-02,11:44:40.000,33,11124274,-795,0,1675338279,12976.376534160001,228.64762455000164,54457.275684960005 2023-02-02,11:44:41.000,33,11124256,-795,0,1675338280,12976.369797849991,228.64762455000164,54457.275684960005 2023-02-02,11:44:42.000,33,11124224,-795,0,1675338281,12976.342852609996,228.61237890000484,54457.14991680001 2023-02-02,11:44:43.000,33,11124239,-795,0,1675338282,12976.356325230001,228.61237890000484,54457.21978800001 2023-02-02,11:44:44.000,33,11124289,-795,0,1675338283,12976.390006779991,228.6053297699982,54457.24074936 2023-02-02,11:44:45.000,33,11124273,-795,0,1675338284,12976.396743090001,228.57713325000077,54457.17087816001 2023-02-02,11:44:46.000,33,11124287,-795,0,1675338285,12976.369797849991,228.61237890000484,54457.12895544001 2023-02-02,11:44:47.000,33,11124256,-795,0,1675338286,12976.349588919991,228.61237890000484,54457.1149812 2023-02-02,11:44:48.000,33,11124272,-795,0,1675338287,12976.437160950001,228.6194280300042,54457.35254328 2023-02-02,11:44:49.000,33,11124294,-795,0,1675338288,12976.443897259996,228.62647716000356,54457.31062056 2023-02-02,11:44:50.000,33,11124253,-795,0,1675338289,12976.369797849991,228.64057542000228,54457.19183952 2023-02-02,11:44:51.000,33,11124292,-795,0,1675338290,12976.416952020001,228.63352629000292,54457.21280088 2023-02-02,11:44:52.000,33,11124266,-795,0,1675338291,12976.376534160001,228.64057542000228,54457.107994080005 2023-02-02,11:44:53.000,33,11124242,-795,0,1675338292,12976.443897259996,228.7040175900038,54457.14292968 2023-02-02,11:44:54.000,33,11124249,-795,0,1675338293,12976.450633569992,228.7040175900038,54457.156903920004 2023-02-02,11:44:55.000,33,11124256,-795,0,1675338294,12976.511260359992,228.68287019999843,54457.345556160006 2023-02-02,11:44:56.000,33,11124288,-795,0,1675338295,12976.511260359992,228.71106672000315,54457.38747888001 2023-02-02,11:44:57.000,33,11124255,-795,0,1675338296,12976.558414530002,228.72516498000186,54457.345556160006 2023-02-02,11:44:58.000,33,11124219,-795,0,1675338297,12976.544941909997,228.74631236999994,54457.3595304 2023-02-02,11:44:59.000,33,11124247,-795,0,1675338298,12976.565150839997,228.73926324000058,54457.226775120005 2023-02-02,11:45:00.000,33,11124244,-795,0,1675338299,12976.585359769997,228.71106672000315,54457.40844024 2023-02-02,11:45:01.000,33,11124234,-795,0,1675338300,12976.517996670002,228.73221411000122,54457.24074936 2023-02-02,11:45:02.000,33,11124265,-795,0,1675338301,12976.551678219992,228.73926324000058,54457.226775120005 2023-02-02,11:45:03.000,33,11124285,-795,0,1675338302,12976.632513939992,228.7533614999993,54457.42241448 2023-02-02,11:45:04.000,33,11124288,-795,0,1675338303,12976.659459180002,228.8027054100021,54457.52023416 2023-02-02,11:45:05.000,33,11124341,-795,0,1675338304,12976.726822279998,228.76041062999866,54457.62504096001 2023-02-02,11:45:06.000,33,11124214,-795,0,1675338305,12976.686404419997,228.79565628000273,54457.492285680004 2023-02-02,11:45:07.000,33,11124313,-795,0,1675338306,12976.720085970002,228.77450889000465,54457.54119552 2023-02-02,11:45:08.000,33,11124272,-795,0,1675338307,12976.740294900002,228.8027054100021,54457.58311824001 2023-02-02,11:45:09.000,33,11124281,-795,0,1675338308,12976.760503830003,228.8168036700008,54457.61805384 2023-02-02,11:45:10.000,33,11124274,-795,0,1675338309,12976.773976449993,228.8379510599989,54457.61805384 2023-02-02,11:45:11.000,33,11124257,-795,0,1675338310,12976.787449069998,228.8168036700008,54457.71587352 2023-02-02,11:45:12.000,33,11124284,-795,0,1675338311,12976.814394309993,228.83090192999953,54457.659976560004 2023-02-02,11:45:13.000,33,11124301,-795,0,1675338312,12976.787449069998,228.84500018999825,54457.62504096001 2023-02-02,11:45:14.000,33,11124263,-795,0,1675338313,12976.787449069998,228.8379510599989,54457.65298944001 2023-02-02,11:45:15.000,33,11124241,-795,0,1675338314,12976.821130619988,228.8027054100021,54457.54119552 2023-02-02,11:45:16.000,33,11124270,-795,0,1675338315,12976.780712760003,228.84500018999825,54457.55516976001 2023-02-02,11:45:17.000,33,11124265,-795,0,1675338316,12976.767240139998,228.84500018999825,54457.47132432 2023-02-02,11:45:18.000,33,11124261,-795,0,1675338317,12976.733558589993,228.77450889000465,54457.46433720001 2023-02-02,11:45:19.000,33,11124232,-795,0,1675338318,12976.807657999998,228.8027054100021,54457.59709248 2023-02-02,11:45:20.000,33,11124257,-795,0,1675338319,12976.780712760003,228.781558020004,54457.58311824001 2023-02-02,11:45:21.000,33,11124244,-795,0,1675338320,12976.800921689988,228.80975454000145,54457.659976560004 2023-02-02,11:45:22.000,33,11124183,-795,0,1675338321,12976.780712760003,228.78860715000337,54457.54119552 2023-02-02,11:45:23.000,33,11124227,-795,0,1675338322,12976.773976449993,228.781558020004,54457.59709248 2023-02-02,11:45:24.000,33,11124256,-795,0,1675338323,12976.760503830003,228.78860715000337,54457.58311824001 2023-02-02,11:45:25.000,33,11124224,-795,0,1675338324,12976.639250250002,228.83090192999953,54457.394466000005 2023-02-02,11:45:26.000,33,11124252,-795,0,1675338325,12976.773976449993,228.8027054100021,54457.45036296 2023-02-02,11:45:27.000,33,11124271,-795,0,1675338326,12976.773976449993,228.83090192999953,54457.52023416 2023-02-02,11:45:28.000,33,11124273,-795,0,1675338327,12976.773976449993,228.84500018999825,54457.67395080001 2023-02-02,11:45:29.000,33,11124289,-795,0,1675338328,12976.807657999998,228.8168036700008,54457.73683488 2023-02-02,11:45:30.000,33,11124295,-795,0,1675338329,12976.773976449993,228.8661475800036,54457.73683488 2023-02-02,11:45:31.000,33,11124290,-795,0,1675338330,12976.747031209998,228.90844235999975,54457.6390152 2023-02-02,11:45:32.000,33,11124313,-795,0,1675338331,12976.713349659993,228.95073714000318,54457.59709248 2023-02-02,11:45:33.000,33,11124277,-795,0,1675338332,12976.699877040002,228.97893366000062,54457.611066720005 2023-02-02,11:45:34.000,33,11124284,-795,0,1675338333,12976.740294900002,228.9648354000019,54457.66696368 2023-02-02,11:45:35.000,33,11124270,-795,0,1675338334,12976.740294900002,229.0282775700034,54457.79971896001 2023-02-02,11:45:36.000,33,11124288,-795,0,1675338335,12976.760503830003,229.09876887000428,54457.743822 2023-02-02,11:45:37.000,33,11124280,-795,0,1675338336,12976.726822279998,229.10581800000364,54457.7088864 2023-02-02,11:45:38.000,33,11124210,-795,0,1675338337,12976.740294900002,229.10581800000364,54457.8136932 2023-02-02,11:45:39.000,33,11124221,-795,0,1675338338,12976.733558589993,229.19040756000322,54457.778757600005 2023-02-02,11:45:40.000,33,11124273,-795,0,1675338339,12976.760503830003,229.19040756000322,54457.76478336 2023-02-02,11:45:41.000,33,11124259,-795,0,1675338340,12976.773976449993,229.21860408000066,54457.77177048001 2023-02-02,11:45:42.000,33,11124284,-795,0,1675338341,12976.773976449993,229.2468005999981,54457.67395080001 2023-02-02,11:45:43.000,33,11124238,-795,0,1675338342,12976.733558589993,229.2749971200028,54457.57613112 2023-02-02,11:45:44.000,33,11124246,-795,0,1675338343,12976.901966339989,229.28204625000217,54457.946448480005 2023-02-02,11:45:45.000,33,11124272,-795,0,1675338344,12976.922175269989,229.28204625000217,54457.97439696 2023-02-02,11:45:46.000,33,11124257,-795,0,1675338345,12976.976065749994,229.31729189999896,54458.04426816 2023-02-02,11:45:47.000,33,11124235,-795,0,1675338346,12976.955856819994,229.33139015999768,54457.8835644 2023-02-02,11:45:48.000,33,11124222,-795,0,1675338347,12977.029956229999,229.34548842000368,54457.9534356 2023-02-02,11:45:49.000,33,11124261,-795,0,1675338348,12977.12426456999,229.33139015999768,54458.03029392 2023-02-02,11:45:50.000,33,11124255,-795,0,1675338349,12977.13100088,229.28204625000217,54458.03029392 2023-02-02,11:45:51.000,33,11124263,-795,0,1675338350,12977.2118366,229.30319364000025,54458.093178 2023-02-02,11:45:52.000,33,11124269,-795,0,1675338351,12977.23204553,229.23975146999874,54458.05824240001 2023-02-02,11:45:53.000,33,11124291,-795,0,1675338352,12977.30614493999,229.21860408000066,54458.17702344001 2023-02-02,11:45:54.000,33,11124177,-795,0,1675338353,12977.319617559995,229.19745669000258,54458.08619088001 2023-02-02,11:45:55.000,33,11124198,-795,0,1675338354,12977.31288125,229.13401452000107,54458.03728104001 2023-02-02,11:45:56.000,33,11124277,-795,0,1675338355,12977.29267232,229.10581800000364,54457.98138408 2023-02-02,11:45:57.000,33,11124262,-795,0,1675338356,12977.32635386999,229.08467060999828,54457.9534356 2023-02-02,11:45:58.000,33,11124231,-795,0,1675338357,12977.279199699995,229.03532670000277,54457.86959016001 2023-02-02,11:45:59.000,33,11124267,-795,0,1675338358,12977.299408629995,229.0282775700034,54458.016319680006 2023-02-02,11:46:00.000,33,11124241,-795,0,1675338359,12977.360035419995,229.0282775700034,54458.114139360005 2023-02-02,11:46:01.000,33,11124250,-795,0,1675338360,12977.360035419995,229.02122844000405,54458.093178 2023-02-02,11:46:02.000,33,11124257,-795,0,1675338361,12977.26572707999,228.92958974999783,54457.93946136001 2023-02-02,11:46:03.000,33,11124295,-795,0,1675338362,12977.30614493999,228.95073714000318,54457.98837120001 2023-02-02,11:46:04.000,33,11124310,-795,0,1675338363,12977.30614493999,229.0000810499987,54458.065229520005 2023-02-02,11:46:05.000,33,11124288,-795,0,1675338364,12977.23204553,228.97893366000062,54458.00933256001 2023-02-02,11:46:06.000,33,11124307,-795,0,1675338365,12977.14447349999,228.9648354000019,54457.93247424 2023-02-02,11:46:07.000,33,11124281,-795,0,1675338366,12977.178155049995,229.00713017999806,54458.00933256001 2023-02-02,11:46:08.000,33,11124297,-795,0,1675338367,12977.18489135999,229.00713017999806,54458.17003632 2023-02-02,11:46:09.000,33,11124278,-795,0,1675338368,12977.198363979995,229.04237583000213,54458.19099768 2023-02-02,11:46:10.000,33,11124257,-795,0,1675338369,12977.19162767,229.08467060999828,54458.184010560006 2023-02-02,11:46:11.000,33,11124246,-795,0,1675338370,12977.13100088,229.12696539000171,54458.10016512 2023-02-02,11:46:12.000,33,11124264,-795,0,1675338371,12977.050165159999,229.16926016999787,54457.995358320004 2023-02-02,11:46:13.000,33,11124259,-795,0,1675338372,12977.029956229999,229.1622110399985,54458.016319680006 2023-02-02,11:46:14.000,33,11124245,-795,0,1675338373,12977.036692539994,229.16926016999787,54458.163049200004 2023-02-02,11:46:15.000,33,11124274,-795,0,1675338374,12977.016483609994,229.2115549500013,54458.14208784 2023-02-02,11:46:16.000,33,11124311,-795,0,1675338375,12977.009747299999,229.26794799000345,54458.14208784 2023-02-02,11:46:17.000,33,11124226,-795,0,1675338376,12976.962593129989,229.32434102999832,54458.093178 2023-02-02,11:46:18.000,33,11124253,-795,0,1675338377,12977.003010989989,229.38073407000047,54458.12112648 2023-02-02,11:46:19.000,33,11124250,-795,0,1675338378,12976.969329439999,229.35253755000303,54458.12112648 2023-02-02,11:46:20.000,33,11124264,-795,0,1675338379,12976.915438959993,229.38073407000047,54458.12112648 2023-02-02,11:46:21.000,33,11124256,-795,0,1675338380,12976.935647889994,229.41597972000454,54458.10016512 2023-02-02,11:46:22.000,33,11124244,-795,0,1675338381,12976.908702649998,229.41597972000454,54457.96042272001 2023-02-02,11:46:23.000,33,11124269,-795,0,1675338382,12976.901966339989,229.3948323299992,54457.98138408 2023-02-02,11:46:24.000,33,11124286,-795,0,1675338383,12976.969329439999,229.33843929000432,54458.14907496 2023-02-02,11:46:25.000,33,11124258,-795,0,1675338384,12976.935647889994,229.3102427699996,54458.163049200004 2023-02-02,11:46:26.000,33,11124253,-795,0,1675338385,12976.861548479988,229.33843929000432,54458.03029392 2023-02-02,11:46:27.000,33,11124202,-795,0,1675338386,12976.895230029993,229.25384973000473,54458.05125528 2023-02-02,11:46:28.000,33,11124245,-795,0,1675338387,12976.935647889994,229.20450582000194,54458.17702344001 2023-02-02,11:46:29.000,33,11124262,-795,0,1675338388,12976.922175269989,229.12696539000171,54458.0233068 2023-02-02,11:46:30.000,33,11124273,-795,0,1675338389,12976.908702649998,229.09876887000428,54458.1979848 2023-02-02,11:46:31.000,33,11124268,-795,0,1675338390,12976.982802059989,228.99303191999934,54458.22593328001 2023-02-02,11:46:32.000,33,11124298,-795,0,1675338391,12976.996274679994,228.92958974999783,54458.15606208001 2023-02-02,11:46:33.000,33,11124265,-795,0,1675338392,12977.003010989989,228.85909845000424,54458.15606208001 2023-02-02,11:46:34.000,33,11124234,-795,0,1675338393,12977.070374089999,228.77450889000465,54458.21894616 2023-02-02,11:46:35.000,33,11124262,-795,0,1675338394,12977.056901469994,228.73926324000058,54458.13510072001 2023-02-02,11:46:36.000,33,11124207,-795,0,1675338395,12977.06363777999,228.7040175900038,54458.00933256001 2023-02-02,11:46:37.000,33,11124250,-795,0,1675338396,12977.016483609994,228.68287019999843,54457.86959016001 2023-02-02,11:46:38.000,33,11124247,-795,0,1675338397,12977.023219919989,228.6899193299978,54457.85561592 2023-02-02,11:46:39.000,33,11124283,-795,0,1675338398,12977.070374089999,228.68287019999843,54457.98138408 2023-02-02,11:46:40.000,33,11124235,-795,0,1675338399,12977.090583019999,228.66877193999971,54458.08619088001 2023-02-02,11:46:41.000,33,11124272,-795,0,1675338400,12977.13100088,228.71106672000315,54458.04426816 2023-02-02,11:46:42.000,33,11124194,-795,0,1675338401,12977.050165159999,228.72516498000186,54457.93247424 2023-02-02,11:46:43.000,33,11124207,-795,0,1675338402,12976.955856819994,228.7533614999993,54457.82068032001 2023-02-02,11:46:44.000,33,11124232,-795,0,1675338403,12977.036692539994,228.80975454000145,54457.98837120001 2023-02-02,11:46:45.000,33,11124241,-795,0,1675338404,12976.982802059989,228.83090192999953,54457.91151288 2023-02-02,11:46:46.000,33,11124282,-795,0,1675338405,12977.009747299999,228.87319671000296,54458.016319680006 2023-02-02,11:46:47.000,33,11124240,-795,0,1675338406,12976.989538369999,228.93663888000447,54458.00933256001 2023-02-02,11:46:48.000,33,11124296,-795,0,1675338407,12976.989538369999,228.97893366000062,54458.05824240001 2023-02-02,11:46:49.000,33,11124276,-795,0,1675338408,12977.009747299999,229.04237583000213,54458.17003632 2023-02-02,11:46:50.000,33,11124230,-795,0,1675338409,12976.969329439999,229.0635232200002,54458.21894616 2023-02-02,11:46:51.000,33,11124246,-795,0,1675338410,12976.976065749994,229.11991626000236,54458.184010560006 2023-02-02,11:46:52.000,33,11124248,-795,0,1675338411,12976.989538369999,229.14106365000043,54458.03728104001 2023-02-02,11:46:53.000,33,11124236,-795,0,1675338412,12976.935647889994,229.19040756000322,54458.05125528 2023-02-02,11:46:54.000,33,11124230,-795,0,1675338413,12976.996274679994,229.20450582000194,54458.1979848 2023-02-02,11:46:55.000,33,11124257,-795,0,1675338414,12977.009747299999,229.19040756000322,54458.22593328001 2023-02-02,11:46:56.000,33,11124258,-795,0,1675338415,12977.04342884999,229.23270233999938,54458.24689464 2023-02-02,11:46:57.000,33,11124276,-795,0,1675338416,12977.003010989989,229.20450582000194,54458.19099768 2023-02-02,11:46:58.000,33,11124291,-795,0,1675338417,12977.070374089999,229.20450582000194,54458.34471432001 2023-02-02,11:46:59.000,33,11124231,-795,0,1675338418,12977.06363777999,229.13401452000107,54458.267856 2023-02-02,11:47:00.000,33,11124236,-795,0,1675338419,12977.036692539994,229.09171973999764,54458.25388176001 2023-02-02,11:47:01.000,33,11124252,-795,0,1675338420,12977.090583019999,229.07057234999957,54458.29580448001 2023-02-02,11:47:02.000,33,11124207,-795,0,1675338421,12977.070374089999,229.0494249600015,54458.1979848 2023-02-02,11:47:03.000,33,11124192,-795,0,1675338422,12977.117528259994,229.0000810499987,54458.25388176001 2023-02-02,11:47:04.000,33,11124247,-795,0,1675338423,12977.2118366,228.89434410000104,54458.39362416001 2023-02-02,11:47:05.000,33,11124270,-795,0,1675338424,12977.198363979995,228.85204932000488,54458.37266280001 2023-02-02,11:47:06.000,33,11124240,-795,0,1675338425,12977.23204553,228.781558020004,54458.39362416001 2023-02-02,11:47:07.000,33,11124267,-795,0,1675338426,12977.20510028999,228.73221411000122,54458.41458552 2023-02-02,11:47:08.000,33,11124241,-795,0,1675338427,12977.26572707999,228.66172281000036,54458.351701440006 2023-02-02,11:47:09.000,33,11124318,-795,0,1675338428,12977.22530921999,228.63352629000292,54458.22593328001 2023-02-02,11:47:10.000,33,11124280,-795,0,1675338429,12977.319617559995,228.57713325000077,54458.45650824 2023-02-02,11:47:11.000,33,11124262,-795,0,1675338430,12977.38698065999,228.53483847000462,54458.498430960004 2023-02-02,11:47:12.000,33,11124252,-795,0,1675338431,12977.33309018,228.51369107999926,54458.449521120005 2023-02-02,11:47:13.000,33,11124280,-795,0,1675338432,12977.29267232,228.52074020999862,54458.47048248001 2023-02-02,11:47:14.000,33,11124242,-795,0,1675338433,12977.319617559995,228.52074020999862,54458.50541808 2023-02-02,11:47:15.000,33,11124259,-795,0,1675338434,12977.27246339,228.4572980400044,54458.50541808 2023-02-02,11:47:16.000,33,11124285,-795,0,1675338435,12977.26572707999,228.52778933999798,54458.4774696 2023-02-02,11:47:17.000,33,11124255,-795,0,1675338436,12977.16468242999,228.58418238000013,54458.26086888 2023-02-02,11:47:18.000,33,11124234,-795,0,1675338437,12977.117528259994,228.54188760000397,54458.21195904 2023-02-02,11:47:19.000,33,11124226,-795,0,1675338438,12977.15120981,228.5700841200014,54458.3377272 2023-02-02,11:47:20.000,33,11124263,-795,0,1675338439,12977.16468242999,228.64057542000228,54458.46349536001 2023-02-02,11:47:21.000,33,11124286,-795,0,1675338440,12977.117528259994,228.64057542000228,54458.45650824 2023-02-02,11:47:22.000,33,11124184,-795,0,1675338441,12977.090583019999,228.71106672000315,54458.34471432001 2023-02-02,11:47:23.000,33,11124221,-795,0,1675338442,12977.08384670999,228.71106672000315,54458.38663704 2023-02-02,11:47:24.000,33,11124255,-795,0,1675338443,12977.097319329994,228.76745975999802,54458.41458552 2023-02-02,11:47:25.000,33,11124265,-795,0,1675338444,12977.12426456999,228.80975454000145,54458.42157264001 2023-02-02,11:47:26.000,33,11124268,-795,0,1675338445,12977.077110399994,228.8379510599989,54458.35868856 2023-02-02,11:47:27.000,33,11124235,-795,0,1675338446,12976.908702649998,228.9013932300004,54458.26086888 2023-02-02,11:47:28.000,33,11124309,-795,0,1675338447,12977.070374089999,228.89434410000104,54458.519392320006 2023-02-02,11:47:29.000,33,11124267,-795,0,1675338448,12977.097319329994,228.92958974999783,54458.55432792 2023-02-02,11:47:30.000,33,11124269,-795,0,1675338449,12977.117528259994,228.97893366000062,54458.62419912 2023-02-02,11:47:31.000,33,11124249,-795,0,1675338450,12977.070374089999,229.0000810499987,54458.48445672 2023-02-02,11:47:32.000,33,11124263,-795,0,1675338451,12977.04342884999,229.03532670000277,54458.48445672 2023-02-02,11:47:33.000,33,11124251,-795,0,1675338452,12977.023219919989,229.0494249600015,54458.49144384001 2023-02-02,11:47:34.000,33,11124282,-795,0,1675338453,12977.036692539994,229.02122844000405,54458.63118624001 2023-02-02,11:47:35.000,33,11124272,-795,0,1675338454,12977.04342884999,229.04237583000213,54458.71503168 2023-02-02,11:47:36.000,33,11124267,-795,0,1675338455,12977.056901469994,229.02122844000405,54458.63118624001 2023-02-02,11:47:37.000,33,11124246,-795,0,1675338456,12977.04342884999,229.0635232200002,54458.6521476 2023-02-02,11:47:38.000,33,11124249,-795,0,1675338457,12977.090583019999,229.02122844000405,54458.72900592001 2023-02-02,11:47:39.000,33,11124282,-795,0,1675338458,12977.016483609994,229.0141793100047,54458.69407032 2023-02-02,11:47:40.000,33,11124229,-795,0,1675338459,12977.023219919989,228.9648354000019,54458.69407032 2023-02-02,11:47:41.000,33,11124241,-795,0,1675338460,12977.029956229999,228.98598278999998,54458.666121840004 2023-02-02,11:47:42.000,33,11124229,-795,0,1675338461,12976.989538369999,228.92254061999847,54458.57528928 2023-02-02,11:47:43.000,33,11124267,-795,0,1675338462,12977.003010989989,228.85909845000424,54458.47048248001 2023-02-02,11:47:44.000,33,11124242,-795,0,1675338463,12976.982802059989,228.8168036700008,54458.47048248001 2023-02-02,11:47:45.000,33,11124300,-795,0,1675338464,12977.090583019999,228.781558020004,54458.74298016 2023-02-02,11:47:46.000,33,11124302,-795,0,1675338465,12977.097319329994,228.6899193299978,54458.70105744 2023-02-02,11:47:47.000,33,11124267,-795,0,1675338466,12977.08384670999,228.6899193299978,54458.67310896 2023-02-02,11:47:48.000,33,11124217,-795,0,1675338467,12977.15120981,228.64057542000228,54458.68009608001 2023-02-02,11:47:49.000,33,11124275,-795,0,1675338468,12977.15120981,228.57713325000077,54458.61022488001 2023-02-02,11:47:50.000,33,11124250,-795,0,1675338469,12977.2118366,228.5066419499999,54458.84778696001 2023-02-02,11:47:51.000,33,11124260,-795,0,1675338470,12977.238781839995,228.46434717000375,54458.75695440001 2023-02-02,11:47:52.000,33,11124247,-795,0,1675338471,12977.178155049995,228.43615064999904,54458.76394152 2023-02-02,11:47:53.000,33,11124264,-795,0,1675338472,12977.16468242999,228.4079541300016,54458.70105744 2023-02-02,11:47:54.000,33,11124240,-795,0,1675338473,12977.198363979995,228.35156108999945,54458.80586424001 2023-02-02,11:47:55.000,33,11124302,-795,0,1675338474,12977.13100088,228.3445119600001,54458.784902880005 2023-02-02,11:47:56.000,33,11124270,-795,0,1675338475,12977.137737189994,228.31631544000265,54458.735993040005 2023-02-02,11:47:57.000,33,11124272,-795,0,1675338476,12977.10405563999,228.30221718000394,54458.65913472001 2023-02-02,11:47:58.000,33,11124239,-795,0,1675338477,12977.023219919989,228.3092663100033,54458.5822764 2023-02-02,11:47:59.000,33,11124293,-795,0,1675338478,12977.029956229999,228.28811891999794,54458.63118624001 2023-02-02,11:48:00.000,33,11124245,-795,0,1675338479,12977.06363777999,228.25287327000115,54458.70105744 2023-02-02,11:48:01.000,33,11124201,-795,0,1675338480,12977.050165159999,228.26697152999986,54458.69407032 2023-02-02,11:48:02.000,33,11124270,-795,0,1675338481,12976.942384199989,228.27402065999922,54458.53336656 2023-02-02,11:48:03.000,33,11124203,-795,0,1675338482,12976.928911579998,228.29516805000458,54458.617212000005 2023-02-02,11:48:04.000,33,11124263,-795,0,1675338483,12976.888493719998,228.28811891999794,54458.64516048 2023-02-02,11:48:05.000,33,11124244,-795,0,1675338484,12976.821130619988,228.3092663100033,54458.62419912 2023-02-02,11:48:06.000,33,11124248,-795,0,1675338485,12976.747031209998,228.28106978999858,54458.57528928 2023-02-02,11:48:07.000,33,11124239,-795,0,1675338486,12976.726822279998,228.26697152999986,54458.5822764 2023-02-02,11:48:08.000,33,11124236,-795,0,1675338487,12976.699877040002,228.3445119600001,54458.6521476 2023-02-02,11:48:09.000,33,11124257,-795,0,1675338488,12976.686404419997,228.37975761000416,54458.74298016 2023-02-02,11:48:10.000,33,11124266,-795,0,1675338489,12976.625777629997,228.41500326000096,54458.71503168 2023-02-02,11:48:11.000,33,11124224,-795,0,1675338490,12976.565150839997,228.42910151999968,54458.63817336001 2023-02-02,11:48:12.000,33,11124272,-795,0,1675338491,12976.544941909997,228.45024890999775,54458.56131504001 2023-02-02,11:48:13.000,33,11124278,-795,0,1675338492,12976.497787740002,228.4572980400044,54458.519392320006 2023-02-02,11:48:14.000,33,11124251,-795,0,1675338493,12976.524732979997,228.51369107999926,54458.68009608001 2023-02-02,11:48:15.000,33,11124295,-795,0,1675338494,12976.457369880001,228.5066419499999,54458.67310896 2023-02-02,11:48:16.000,33,11124243,-795,0,1675338495,12976.457369880001,228.52778933999798,54458.666121840004 2023-02-02,11:48:17.000,33,11124224,-795,0,1675338496,12976.437160950001,228.54893673000333,54458.57528928 2023-02-02,11:48:18.000,33,11124277,-795,0,1675338497,12976.531469289992,228.53483847000462,54458.70105744 2023-02-02,11:48:19.000,33,11124222,-795,0,1675338498,12976.524732979997,228.54188760000397,54458.72900592001 2023-02-02,11:48:20.000,33,11124260,-795,0,1675338499,12976.491051429992,228.53483847000462,54458.69407032 2023-02-02,11:48:21.000,33,11124250,-795,0,1675338500,12976.457369880001,228.47844543000247,54458.65913472001 2023-02-02,11:48:22.000,33,11124236,-795,0,1675338501,12976.443897259996,228.47844543000247,54458.56131504001 2023-02-02,11:48:23.000,33,11124231,-795,0,1675338502,12976.538205600002,228.4431997799984,54458.64516048 2023-02-02,11:48:24.000,33,11124267,-795,0,1675338503,12976.571887149992,228.4572980400044,54458.687083200006 2023-02-02,11:48:25.000,33,11124235,-795,0,1675338504,12976.625777629997,228.40090500000224,54458.77791576001 2023-02-02,11:48:26.000,33,11124218,-795,0,1675338505,12976.639250250002,228.35156108999945,54458.77092864 2023-02-02,11:48:27.000,33,11124215,-795,0,1675338506,12976.605568699997,228.38680674000352,54458.52637944 2023-02-02,11:48:28.000,33,11124303,-795,0,1675338507,12976.484315119997,228.4079541300016,54458.5822764 2023-02-02,11:48:29.000,33,11124261,-795,0,1675338508,12976.645986559997,228.33746283000073,54458.57528928 2023-02-02,11:48:30.000,33,11124243,-795,0,1675338509,12976.733558589993,228.28106978999858,54458.833812720004 2023-02-02,11:48:31.000,33,11124247,-795,0,1675338510,12976.800921689988,228.26697152999986,54458.89669680001 2023-02-02,11:48:32.000,33,11124240,-795,0,1675338511,12976.794185379993,228.23877501000243,54458.9316324 2023-02-02,11:48:33.000,33,11124268,-795,0,1675338512,12976.807657999998,228.21057848999772,54458.81983848 2023-02-02,11:48:34.000,33,11124195,-795,0,1675338513,12976.854812169993,228.23172588000307,54458.952593760005 2023-02-02,11:48:35.000,33,11124304,-795,0,1675338514,12976.827866929998,228.12598892999813,54458.80586424001 2023-02-02,11:48:36.000,33,11124250,-795,0,1675338515,12976.861548479988,228.14008719000412,54458.84778696001 2023-02-02,11:48:37.000,33,11124241,-795,0,1675338516,12976.854812169993,228.20352935999836,54458.79887712001 2023-02-02,11:48:38.000,33,11124268,-795,0,1675338517,12976.848075859998,228.14713632000348,54458.79887712001 2023-02-02,11:48:39.000,33,11124257,-795,0,1675338518,12976.908702649998,228.17533284000092,54458.80586424001 2023-02-02,11:48:40.000,33,11124298,-795,0,1675338519,12976.901966339989,228.18943109999964,54458.79189 2023-02-02,11:48:41.000,33,11124269,-795,0,1675338520,12976.888493719998,228.21057848999772,54458.81285136 2023-02-02,11:48:42.000,33,11124217,-795,0,1675338521,12976.834603239993,228.26697152999986,54458.75695440001 2023-02-02,11:48:43.000,33,11124221,-795,0,1675338522,12976.800921689988,228.25287327000115,54458.82682560001 2023-02-02,11:48:44.000,33,11124245,-795,0,1675338523,12976.780712760003,228.30221718000394,54458.854774080006 2023-02-02,11:48:45.000,33,11124289,-795,0,1675338524,12976.814394309993,228.323364570002,54458.86874832 2023-02-02,11:48:46.000,33,11124259,-795,0,1675338525,12976.720085970002,228.36565934999817,54458.735993040005 2023-02-02,11:48:47.000,33,11124242,-795,0,1675338526,12976.747031209998,228.42910151999968,54458.86874832 2023-02-02,11:48:48.000,33,11124238,-795,0,1675338527,12976.780712760003,228.43615064999904,54458.98752936 2023-02-02,11:48:49.000,33,11124240,-795,0,1675338528,12976.760503830003,228.5066419499999,54459.0364392 2023-02-02,11:48:50.000,33,11124237,-795,0,1675338529,12976.706613349997,228.54188760000397,54459.022464960006 2023-02-02,11:48:51.000,33,11124253,-795,0,1675338530,12976.652722869992,228.57713325000077,54458.96656800001 2023-02-02,11:48:52.000,33,11124272,-795,0,1675338531,12976.598832390002,228.56303499000205,54458.91765816 2023-02-02,11:48:53.000,33,11124288,-795,0,1675338532,12976.524732979997,228.59828063999885,54458.91765816 2023-02-02,11:48:54.000,33,11124227,-795,0,1675338533,12976.504524049997,228.654673680001,54459.071374800005 2023-02-02,11:48:55.000,33,11124265,-795,0,1675338534,12976.551678219992,228.68287019999843,54459.16220736001 2023-02-02,11:48:56.000,33,11124277,-795,0,1675338535,12976.524732979997,228.64762455000164,54459.14124600001 2023-02-02,11:48:57.000,33,11124245,-795,0,1675338536,12976.504524049997,228.69696846000443,54459.13425888001 2023-02-02,11:48:58.000,33,11124224,-795,0,1675338537,12976.531469289992,228.72516498000186,54459.20413008 2023-02-02,11:48:59.000,33,11124226,-795,0,1675338538,12976.571887149992,228.74631236999994,54459.14823312 2023-02-02,11:49:00.000,33,11124252,-795,0,1675338539,12976.571887149992,228.72516498000186,54459.190155840006 2023-02-02,11:49:01.000,33,11124273,-795,0,1675338540,12976.605568699997,228.74631236999994,54459.15522024 2023-02-02,11:49:02.000,33,11124279,-795,0,1675338541,12976.571887149992,228.71106672000315,54459.05740056 2023-02-02,11:49:03.000,33,11124248,-795,0,1675338542,12976.666195489997,228.7040175900038,54459.14823312 2023-02-02,11:49:04.000,33,11124226,-795,0,1675338543,12976.706613349997,228.72516498000186,54459.30194976001 2023-02-02,11:49:05.000,33,11124222,-795,0,1675338544,12976.666195489997,228.7181158500025,54459.23207856001 2023-02-02,11:49:06.000,33,11124173,-795,0,1675338545,12976.827866929998,228.64057542000228,54459.39976944001 2023-02-02,11:49:07.000,33,11124197,-795,0,1675338546,12976.787449069998,228.64762455000164,54459.2460528 2023-02-02,11:49:08.000,33,11124197,-795,0,1675338547,12976.821130619988,228.6194280300042,54459.34387248 2023-02-02,11:49:09.000,33,11124289,-795,0,1675338548,12976.854812169993,228.62647716000356,54459.43470504 2023-02-02,11:49:10.000,33,11124255,-795,0,1675338549,12976.989538369999,228.5559858600027,54459.525537600006 2023-02-02,11:49:11.000,33,11124268,-795,0,1675338550,12976.949120509998,228.54893673000333,54459.65130576 2023-02-02,11:49:12.000,33,11124313,-795,0,1675338551,12977.029956229999,228.5559858600027,54459.61637016001 2023-02-02,11:49:13.000,33,11124245,-795,0,1675338552,12977.016483609994,228.53483847000462,54459.60938304 2023-02-02,11:49:14.000,33,11124231,-795,0,1675338553,12977.117528259994,228.52074020999862,54459.65130576 2023-02-02,11:49:15.000,33,11124243,-795,0,1675338554,12977.117528259994,228.47844543000247,54459.65829288 2023-02-02,11:49:16.000,33,11124271,-795,0,1675338555,12977.12426456999,228.49959282000054,54459.63733152001 2023-02-02,11:49:17.000,33,11124238,-795,0,1675338556,12977.10405563999,228.5066419499999,54459.54649896001 2023-02-02,11:49:18.000,33,11124226,-795,0,1675338557,12977.097319329994,228.49254369000118,54459.44169216 2023-02-02,11:49:19.000,33,11124224,-795,0,1675338558,12977.077110399994,228.5066419499999,54459.490602 2023-02-02,11:49:20.000,33,11124262,-795,0,1675338559,12977.17141874,228.49959282000054,54459.72816408 2023-02-02,11:49:21.000,33,11124238,-795,0,1675338560,12977.137737189994,228.52074020999862,54459.742138320005 2023-02-02,11:49:22.000,33,11124180,-795,0,1675338561,12977.15120981,228.54893673000333,54459.63733152001 2023-02-02,11:49:23.000,33,11124242,-795,0,1675338562,12977.11079195,228.5700841200014,54459.71418984001 2023-02-02,11:49:24.000,33,11124208,-795,0,1675338563,12977.117528259994,228.5559858600027,54459.71418984001 2023-02-02,11:49:25.000,33,11124225,-795,0,1675338564,12977.15120981,228.58418238000013,54459.75611256 2023-02-02,11:49:26.000,33,11124239,-795,0,1675338565,12977.097319329994,228.61237890000484,54459.68624136001 2023-02-02,11:49:27.000,33,11124273,-795,0,1675338566,12977.090583019999,228.63352629000292,54459.68624136001 2023-02-02,11:49:28.000,33,11124227,-795,0,1675338567,12977.137737189994,228.6899193299978,54459.89585496 2023-02-02,11:49:29.000,33,11124235,-795,0,1675338568,12976.949120509998,228.74631236999994,54459.72816408 2023-02-02,11:49:30.000,33,11124261,-795,0,1675338569,12976.949120509998,228.7533614999993,54459.75611256 2023-02-02,11:49:31.000,33,11124200,-795,0,1675338570,12977.023219919989,228.74631236999994,54459.91681632 2023-02-02,11:49:32.000,33,11124306,-795,0,1675338571,12976.962593129989,228.80975454000145,54459.82598376 2023-02-02,11:49:33.000,33,11124204,-795,0,1675338572,12976.949120509998,228.8168036700008,54459.80502240001 2023-02-02,11:49:34.000,33,11124211,-795,0,1675338573,12976.949120509998,228.88729497000168,54459.86790648 2023-02-02,11:49:35.000,33,11124196,-795,0,1675338574,12976.915438959993,228.87319671000296,54460.03559736 2023-02-02,11:49:36.000,33,11124215,-795,0,1675338575,12976.888493719998,228.90844235999975,54460.02162312001 2023-02-02,11:49:37.000,33,11124252,-795,0,1675338576,12976.854812169993,228.9013932300004,54459.97271328001 2023-02-02,11:49:38.000,33,11124238,-795,0,1675338577,12976.821130619988,228.87319671000296,54459.90284208001 2023-02-02,11:49:39.000,33,11124234,-795,0,1675338578,12976.841339549988,228.8379510599989,54460.007648880004 2023-02-02,11:49:40.000,33,11124310,-795,0,1675338579,12976.780712760003,228.84500018999825,54460.04258448 2023-02-02,11:49:41.000,33,11124234,-795,0,1675338580,12976.733558589993,228.83090192999953,54460.06354584 2023-02-02,11:49:42.000,33,11124236,-795,0,1675338581,12976.713349659993,228.82385280000017,54459.97271328001 2023-02-02,11:49:43.000,33,11124259,-795,0,1675338582,12976.699877040002,228.80975454000145,54459.909829200005 2023-02-02,11:49:44.000,33,11124242,-795,0,1675338583,12976.787449069998,228.77450889000465,54460.14739128001 2023-02-02,11:49:45.000,33,11124273,-795,0,1675338584,12976.760503830003,228.7533614999993,54460.11245568 2023-02-02,11:49:46.000,33,11124243,-795,0,1675338585,12976.753767519993,228.7040175900038,54460.09848144001 2023-02-02,11:49:47.000,33,11124220,-795,0,1675338586,12976.652722869992,228.7040175900038,54459.791048160005 2023-02-02,11:49:48.000,33,11124300,-795,0,1675338587,12976.760503830003,228.64762455000164,54459.9447648 2023-02-02,11:49:49.000,33,11124236,-795,0,1675338588,12976.720085970002,228.59828063999885,54460.02162312001 2023-02-02,11:49:50.000,33,11124276,-795,0,1675338589,12976.753767519993,228.6053297699982,54460.14040416001 2023-02-02,11:49:51.000,33,11124276,-795,0,1675338590,12976.767240139998,228.58418238000013,54460.245210960005 2023-02-02,11:49:52.000,33,11124271,-795,0,1675338591,12976.760503830003,228.53483847000462,54460.16136552 2023-02-02,11:49:53.000,33,11124254,-795,0,1675338592,12976.760503830003,228.51369107999926,54460.14739128001 2023-02-02,11:49:54.000,33,11124186,-795,0,1675338593,12976.821130619988,228.4572980400044,54460.28713368001 2023-02-02,11:49:55.000,33,11124234,-795,0,1675338594,12976.807657999998,228.42910151999968,54460.1543784 2023-02-02,11:49:56.000,33,11124272,-795,0,1675338595,12976.881757409988,228.41500326000096,54460.18232688 2023-02-02,11:49:57.000,33,11124251,-795,0,1675338596,12976.821130619988,228.35156108999945,54460.14040416001 2023-02-02,11:49:58.000,33,11124270,-795,0,1675338597,12976.875021099993,228.3445119600001,54460.126429920005 2023-02-02,11:49:59.000,33,11124260,-795,0,1675338598,12976.915438959993,228.35156108999945,54460.31508216001 2023-02-02,11:50:00.000,33,11124266,-795,0,1675338599,12976.996274679994,228.3092663100033,54460.37796624 2023-02-02,11:50:01.000,33,11124251,-795,0,1675338600,12976.962593129989,228.323364570002,54460.25219808 2023-02-02,11:50:02.000,33,11124284,-795,0,1675338601,12976.969329439999,228.31631544000265,54460.2242496 2023-02-02,11:50:03.000,33,11124201,-795,0,1675338602,12976.942384199989,228.3586102199988,54460.09149432 2023-02-02,11:50:04.000,33,11124212,-795,0,1675338603,12976.982802059989,228.35156108999945,54460.14739128001 2023-02-02,11:50:05.000,33,11124266,-795,0,1675338604,12977.009747299999,228.42910151999968,54460.23123672 2023-02-02,11:50:06.000,33,11124251,-795,0,1675338605,12977.04342884999,228.42205239000032,54460.21027536 2023-02-02,11:50:07.000,33,11124292,-795,0,1675338606,12977.009747299999,228.49959282000054,54460.16136552 2023-02-02,11:50:08.000,33,11124243,-795,0,1675338607,12977.097319329994,228.47844543000247,54460.26617232001 2023-02-02,11:50:09.000,33,11124231,-795,0,1675338608,12977.117528259994,228.49254369000118,54460.363992000006 2023-02-02,11:50:10.000,33,11124252,-795,0,1675338609,12977.12426456999,228.49254369000118,54460.363992000006 2023-02-02,11:50:11.000,33,11124261,-795,0,1675338610,12977.08384670999,228.5559858600027,54460.32206928 2023-02-02,11:50:12.000,33,11124254,-795,0,1675338611,12977.029956229999,228.6053297699982,54460.196301120006 2023-02-02,11:50:13.000,33,11124250,-795,0,1675338612,12977.050165159999,228.6053297699982,54460.21027536 2023-02-02,11:50:14.000,33,11124222,-795,0,1675338613,12977.036692539994,228.66172281000036,54460.26617232001 2023-02-02,11:50:15.000,33,11124207,-795,0,1675338614,12977.06363777999,228.66172281000036,54460.412901840005 2023-02-02,11:50:16.000,33,11124256,-795,0,1675338615,12977.11079195,228.654673680001,54460.49674728 2023-02-02,11:50:17.000,33,11124248,-795,0,1675338616,12977.036692539994,228.7040175900038,54460.48277304001 2023-02-02,11:50:18.000,33,11124219,-795,0,1675338617,12977.04342884999,228.6899193299978,54460.48976016 2023-02-02,11:50:19.000,33,11124220,-795,0,1675338618,12976.955856819994,228.73221411000122,54460.3290564 2023-02-02,11:50:20.000,33,11124237,-795,0,1675338619,12976.989538369999,228.73221411000122,54460.3989276 2023-02-02,11:50:21.000,33,11124198,-795,0,1675338620,12976.962593129989,228.72516498000186,54460.42687608 2023-02-02,11:50:22.000,33,11124267,-795,0,1675338621,12976.955856819994,228.72516498000186,54460.44783744 2023-02-02,11:50:23.000,33,11124245,-795,0,1675338622,12976.976065749994,228.7181158500025,54460.42687608 2023-02-02,11:50:24.000,33,11124241,-795,0,1675338623,12976.922175269989,228.71106672000315,54460.45482456001 2023-02-02,11:50:25.000,33,11124185,-795,0,1675338624,12976.949120509998,228.74631236999994,54460.6085412 2023-02-02,11:50:26.000,33,11124270,-795,0,1675338625,12976.962593129989,228.71106672000315,54460.55963136 2023-02-02,11:50:27.000,33,11124242,-795,0,1675338626,12976.955856819994,228.71106672000315,54460.52469576001 2023-02-02,11:50:28.000,33,11124271,-795,0,1675338627,12976.861548479988,228.6899193299978,54460.30809504001 2023-02-02,11:50:29.000,33,11124270,-795,0,1675338628,12976.821130619988,228.7040175900038,54460.3989276 2023-02-02,11:50:30.000,33,11124247,-795,0,1675338629,12976.780712760003,228.71106672000315,54460.49674728 2023-02-02,11:50:31.000,33,11124297,-795,0,1675338630,12976.814394309993,228.66172281000036,54460.26617232001 2023-02-02,11:50:32.000,33,11124234,-795,0,1675338631,12976.915438959993,228.654673680001,54460.65046392001 2023-02-02,11:50:33.000,33,11124282,-795,0,1675338632,12976.901966339989,228.67582106999907,54460.62251544001 2023-02-02,11:50:34.000,33,11124231,-795,0,1675338633,12976.928911579998,228.654673680001,54460.70636088 2023-02-02,11:50:35.000,33,11124236,-795,0,1675338634,12976.868284789998,228.66877193999971,54460.63648968 2023-02-02,11:50:36.000,33,11124221,-795,0,1675338635,12976.875021099993,228.66172281000036,54460.6085412 2023-02-02,11:50:37.000,33,11124268,-795,0,1675338636,12976.854812169993,228.67582106999907,54460.49674728 2023-02-02,11:50:38.000,33,11124242,-795,0,1675338637,12976.841339549988,228.71106672000315,54460.50373440001 2023-02-02,11:50:39.000,33,11124266,-795,0,1675338638,12976.861548479988,228.71106672000315,54460.580592720005 2023-02-02,11:50:40.000,33,11124251,-795,0,1675338639,12976.922175269989,228.7533614999993,54460.70636088 2023-02-02,11:50:41.000,33,11124236,-795,0,1675338640,12976.942384199989,228.781558020004,54460.69238664001 2023-02-02,11:50:42.000,33,11124230,-795,0,1675338641,12976.861548479988,228.79565628000273,54460.52469576001 2023-02-02,11:50:43.000,33,11124246,-795,0,1675338642,12976.875021099993,228.79565628000273,54460.475785919996 2023-02-02,11:50:44.000,33,11124222,-795,0,1675338643,12976.901966339989,228.78860715000337,54460.50373440001 2023-02-02,11:50:45.000,33,11124241,-795,0,1675338644,12976.969329439999,228.79565628000273,54460.55264424001 2023-02-02,11:50:46.000,33,11124248,-795,0,1675338645,12976.901966339989,228.781558020004,54460.41988896 2023-02-02,11:50:47.000,33,11124261,-795,0,1675338646,12976.942384199989,228.781558020004,54460.43386320001 2023-02-02,11:50:48.000,33,11124258,-795,0,1675338647,12977.04342884999,228.76745975999802,54460.52469576001 2023-02-02,11:50:49.000,33,11124246,-795,0,1675338648,12977.08384670999,228.76041062999866,54460.60155408001 2023-02-02,11:50:50.000,33,11124240,-795,0,1675338649,12977.090583019999,228.781558020004,54460.580592720005 2023-02-02,11:50:51.000,33,11124168,-795,0,1675338650,12977.12426456999,228.73926324000058,54460.531682880006 2023-02-02,11:50:52.000,33,11124236,-795,0,1675338651,12977.117528259994,228.73926324000058,54460.42687608 2023-02-02,11:50:53.000,33,11124248,-795,0,1675338652,12977.16468242999,228.71106672000315,54460.44085032 2023-02-02,11:50:54.000,33,11124257,-795,0,1675338653,12977.20510028999,228.69696846000443,54460.531682880006 2023-02-02,11:50:55.000,33,11124258,-795,0,1675338654,12977.218572909995,228.6899193299978,54460.44085032 2023-02-02,11:50:56.000,33,11124250,-795,0,1675338655,12977.319617559995,228.64762455000164,54460.6085412 2023-02-02,11:50:57.000,33,11124236,-795,0,1675338656,12977.32635386999,228.6194280300042,54460.49674728 2023-02-02,11:50:58.000,33,11124214,-795,0,1675338657,12977.33309018,228.61237890000484,54460.461811680005 2023-02-02,11:50:59.000,33,11124255,-795,0,1675338658,12977.339826489995,228.5700841200014,54460.57360560001 2023-02-02,11:51:00.000,33,11124239,-795,0,1675338659,12977.32635386999,228.54188760000397,54460.50373440001 2023-02-02,11:51:01.000,33,11124239,-795,0,1675338660,12977.37350804,228.47844543000247,54460.52469576001 2023-02-02,11:51:02.000,33,11124250,-795,0,1675338661,12977.319617559995,228.4572980400044,54460.39194048 2023-02-02,11:51:03.000,33,11124233,-795,0,1675338662,12977.30614493999,228.45024890999775,54460.44783744 2023-02-02,11:51:04.000,33,11124215,-795,0,1675338663,12977.29267232,228.39385587000288,54460.461811680005 2023-02-02,11:51:05.000,33,11124248,-795,0,1675338664,12977.34656279999,228.3727084800048,54460.60155408001 2023-02-02,11:51:06.000,33,11124240,-795,0,1675338665,12977.29267232,228.35156108999945,54460.52469576001 2023-02-02,11:51:07.000,33,11124233,-795,0,1675338666,12977.24551814999,228.323364570002,54460.44085032 2023-02-02,11:51:08.000,33,11124222,-795,0,1675338667,12977.13100088,228.31631544000265,54460.343030640004 2023-02-02,11:51:09.000,33,11124243,-795,0,1675338668,12977.070374089999,228.31631544000265,54460.28713368001 2023-02-02,11:51:10.000,33,11124265,-795,0,1675338669,12977.08384670999,228.3445119600001,54460.3989276 2023-02-02,11:51:11.000,33,11124211,-795,0,1675338670,12977.056901469994,228.3727084800048,54460.44085032 2023-02-02,11:51:12.000,33,11124237,-795,0,1675338671,12976.969329439999,228.39385587000288,54460.38495336001 2023-02-02,11:51:13.000,33,11124257,-795,0,1675338672,12976.955856819994,228.42910151999968,54460.39194048 2023-02-02,11:51:14.000,33,11124207,-795,0,1675338673,12976.955856819994,228.47844543000247,54460.629502560005 2023-02-02,11:51:15.000,33,11124235,-795,0,1675338674,12976.881757409988,228.49959282000054,54460.53867 2023-02-02,11:51:16.000,33,11124274,-795,0,1675338675,12976.834603239993,228.61237890000484,54460.51770864 2023-02-02,11:51:17.000,33,11124270,-795,0,1675338676,12976.760503830003,228.654673680001,54460.41988896 2023-02-02,11:51:18.000,33,11124312,-795,0,1675338677,12976.733558589993,228.7181158500025,54460.35001776 2023-02-02,11:51:19.000,33,11124268,-795,0,1675338678,12976.794185379993,228.78860715000337,54460.56661848 2023-02-02,11:51:20.000,33,11124241,-795,0,1675338679,12976.827866929998,228.85204932000488,54460.61552832 2023-02-02,11:51:21.000,33,11124267,-795,0,1675338680,12976.753767519993,228.93663888000447,54460.56661848 2023-02-02,11:51:22.000,33,11124161,-795,0,1675338681,12976.713349659993,229.0282775700034,54460.44085032 2023-02-02,11:51:23.000,33,11124252,-795,0,1675338682,12976.686404419997,229.05647409000085,54460.4687988 2023-02-02,11:51:24.000,33,11124220,-795,0,1675338683,12976.733558589993,229.12696539000171,54460.41988896 2023-02-02,11:51:25.000,33,11124247,-795,0,1675338684,12976.713349659993,229.15516190999915,54460.42687608 2023-02-02,11:51:26.000,33,11124230,-795,0,1675338685,12976.807657999998,229.1622110399985,54460.4687988 2023-02-02,11:51:27.000,33,11124272,-795,0,1675338686,12976.780712760003,229.19040756000322,54460.39194048 2023-02-02,11:51:28.000,33,11124261,-795,0,1675338687,12976.895230029993,229.19745669000258,54460.44783744 2023-02-02,11:51:29.000,33,11124224,-795,0,1675338688,12976.908702649998,229.2115549500013,54460.42687608 2023-02-02,11:51:30.000,33,11124270,-795,0,1675338689,12976.935647889994,229.2115549500013,54460.58757984 2023-02-02,11:51:31.000,33,11124210,-795,0,1675338690,12976.969329439999,229.12696539000171,54460.28014656 2023-02-02,11:51:32.000,33,11124265,-795,0,1675338691,12976.895230029993,229.13401452000107,54460.27315944 2023-02-02,11:51:33.000,33,11124242,-795,0,1675338692,12977.04342884999,229.112867130003,54460.26617232001 2023-02-02,11:51:34.000,33,11124238,-795,0,1675338693,12977.097319329994,229.00713017999806,54460.35700488001 2023-02-02,11:51:35.000,33,11124231,-795,0,1675338694,12977.20510028999,228.93663888000447,54460.53867 2023-02-02,11:51:36.000,33,11124232,-795,0,1675338695,12977.31288125,228.8661475800036,54460.57360560001 2023-02-02,11:51:37.000,33,11124236,-795,0,1675338696,12977.299408629995,228.76745975999802,54460.53867 2023-02-02,11:51:38.000,33,11124240,-795,0,1675338697,12977.31288125,228.654673680001,54460.461811680005 2023-02-02,11:51:39.000,33,11124246,-795,0,1675338698,12977.34656279999,228.5700841200014,54460.31508216001 2023-02-02,11:51:40.000,33,11124218,-795,0,1675338699,12977.400453279995,228.46434717000375,54460.40591472001 2023-02-02,11:51:41.000,33,11124243,-795,0,1675338700,12977.43413483,228.39385587000288,54460.44783744 2023-02-02,11:51:42.000,33,11124219,-795,0,1675338701,12977.46781637999,228.28106978999858,54460.30809504001 2023-02-02,11:51:43.000,33,11124252,-795,0,1675338702,12977.49476162,228.21057848999772,54460.32206928 2023-02-02,11:51:44.000,33,11124277,-795,0,1675338703,12977.501497929996,228.08369415000197,54460.475785919996 2023-02-02,11:51:45.000,33,11124210,-795,0,1675338704,12977.508234239991,228.0484484999979,54460.41988896 2023-02-02,11:51:46.000,33,11124196,-795,0,1675338705,12977.47455269,228.02025198000047,54460.39194048 2023-02-02,11:51:47.000,33,11124256,-795,0,1675338706,12977.39371697,227.96385893999832,54460.21726248001 2023-02-02,11:51:48.000,33,11124206,-795,0,1675338707,12977.39371697,227.93566242000088,54460.2242496 2023-02-02,11:51:49.000,33,11124230,-795,0,1675338708,12977.38698065999,227.90041677000409,54460.31508216001 2023-02-02,11:51:50.000,33,11124277,-795,0,1675338709,12977.35329911,227.94271155000024,54460.35700488001 2023-02-02,11:51:51.000,33,11124217,-795,0,1675338710,12977.319617559995,227.9991045900024,54460.31508216001 2023-02-02,11:51:52.000,33,11124257,-795,0,1675338711,12977.258990769995,228.0132028500011,54460.28014656 2023-02-02,11:51:53.000,33,11124212,-795,0,1675338712,12977.2118366,228.08369415000197,54460.2591852 2023-02-02,11:51:54.000,33,11124287,-795,0,1675338713,12977.13100088,228.18238197000028,54460.26617232001 2023-02-02,11:51:55.000,33,11124250,-795,0,1675338714,12977.15120981,228.196480229999,54460.3989276 2023-02-02,11:51:56.000,33,11124256,-795,0,1675338715,12977.13100088,228.30221718000394,54460.44783744 2023-02-02,11:51:57.000,33,11124305,-795,0,1675338716,12977.029956229999,228.40090500000224,54460.41988896 2023-02-02,11:51:58.000,33,11124276,-795,0,1675338717,12976.955856819994,228.5066419499999,54460.3290564 2023-02-02,11:51:59.000,33,11124229,-795,0,1675338718,12976.901966339989,228.61237890000484,54460.363992000006 2023-02-02,11:52:00.000,33,11124224,-795,0,1675338719,12976.942384199989,228.67582106999907,54460.510721520004 2023-02-02,11:52:01.000,33,11124280,-795,0,1675338720,12976.908702649998,228.74631236999994,54460.49674728 2023-02-02,11:52:02.000,33,11124195,-795,0,1675338721,12976.908702649998,228.8168036700008,54460.44783744 2023-02-02,11:52:03.000,33,11124198,-795,0,1675338722,12976.915438959993,228.94368801000383,54460.48976016 2023-02-02,11:52:04.000,33,11124218,-795,0,1675338723,12976.841339549988,228.9648354000019,54460.33604352001 2023-02-02,11:52:05.000,33,11124204,-795,0,1675338724,12976.868284789998,229.03532670000277,54460.39194048 2023-02-02,11:52:06.000,33,11124280,-795,0,1675338725,12976.854812169993,229.05647409000085,54460.40591472001 2023-02-02,11:52:07.000,33,11124238,-795,0,1675338726,12976.861548479988,229.07762147999892,54460.35700488001 2023-02-02,11:52:08.000,33,11124279,-795,0,1675338727,12976.935647889994,229.04237583000213,54460.37097912 2023-02-02,11:52:09.000,33,11124219,-795,0,1675338728,12977.04342884999,229.11991626000236,54460.53867 2023-02-02,11:52:10.000,33,11124266,-795,0,1675338729,12977.070374089999,229.03532670000277,54460.53867 2023-02-02,11:52:11.000,33,11124228,-795,0,1675338730,12977.117528259994,229.0494249600015,54460.44085032 2023-02-02,11:52:12.000,33,11124239,-795,0,1675338731,12977.17141874,229.03532670000277,54460.44085032 2023-02-02,11:52:13.000,33,11124228,-795,0,1675338732,12977.137737189994,228.95778627000254,54460.33604352001 2023-02-02,11:52:14.000,33,11124279,-795,0,1675338733,12977.2118366,228.90844235999975,54460.3989276 2023-02-02,11:52:15.000,33,11124239,-795,0,1675338734,12977.319617559995,228.89434410000104,54460.44783744 2023-02-02,11:52:16.000,33,11124231,-795,0,1675338735,12977.39371697,228.78860715000337,54460.56661848 2023-02-02,11:52:17.000,33,11124264,-795,0,1675338736,12977.44760744999,228.72516498000186,54460.55963136 2023-02-02,11:52:18.000,33,11124207,-795,0,1675338737,12977.488025309991,228.64762455000164,54460.461811680005 2023-02-02,11:52:19.000,33,11124260,-795,0,1675338738,12977.582333649996,228.58418238000013,54460.4687988 2023-02-02,11:52:20.000,33,11124210,-755,0,1675338739,12977.609278889991,228.49254369000118,54460.52469576001 2023-02-02,11:52:21.000,33,11124237,-795,0,1675338740,12977.669905679992,228.51369107999926,54460.49674728 2023-02-02,11:52:22.000,33,11124221,-795,0,1675338741,12977.669905679992,228.39385587000288,54460.38495336001 2023-02-02,11:52:23.000,33,11124253,-795,0,1675338742,12977.710323539992,228.39385587000288,54460.4687988 2023-02-02,11:52:24.000,33,11124251,-795,0,1675338743,12977.784422949997,228.35156108999945,54460.63648968 2023-02-02,11:52:25.000,33,11124230,-795,0,1675338744,12977.797895570002,228.323364570002,54460.68539952 2023-02-02,11:52:26.000,33,11124215,-795,0,1675338745,12977.791159259992,228.196480229999,54460.65046392001 2023-02-02,11:52:27.000,33,11124243,-795,0,1675338746,12977.744005089997,228.26697152999986,54460.4687988 2023-02-02,11:52:28.000,33,11124273,-795,0,1675338747,12977.757477710002,228.26697152999986,54460.50373440001 2023-02-02,11:52:29.000,33,11124255,-795,0,1675338748,12977.791159259992,228.196480229999,54460.65046392001 2023-02-02,11:52:30.000,33,11124235,-795,0,1675338749,12977.656433060001,228.2458241400018,54460.51770864 2023-02-02,11:52:31.000,33,11124216,-795,0,1675338750,12977.750741399992,228.23877501000243,54460.62251544001 2023-02-02,11:52:32.000,33,11124230,-755,0,1675338751,12977.690114609992,228.2599224000005,54460.65745104 2023-02-02,11:52:33.000,33,11124279,-795,0,1675338752,12977.55538841,228.29516805000458,54460.30809504001 2023-02-02,11:52:34.000,33,11124166,-795,0,1675338753,12977.629487819991,228.3092663100033,54460.67142528001 2023-02-02,11:52:35.000,33,11124273,-795,0,1675338754,12977.528443169991,228.33041370000137,54460.48976016 2023-02-02,11:52:36.000,33,11124199,-795,0,1675338755,12977.528443169991,228.3727084800048,54460.73430936 2023-02-02,11:52:37.000,33,11124222,-795,0,1675338756,12977.528443169991,228.4079541300016,54460.797193440005 2023-02-02,11:52:38.000,33,11124225,-795,0,1675338757,12977.440871139996,228.4713963000031,54460.80418056 2023-02-02,11:52:39.000,33,11124236,-795,0,1675338758,12977.40718958999,228.51369107999926,54460.72732224 2023-02-02,11:52:40.000,33,11124225,-795,0,1675338759,12977.39371697,228.51369107999926,54460.86007752001 2023-02-02,11:52:41.000,33,11124204,-795,0,1675338760,12977.22530921999,228.57713325000077,54460.62251544001 2023-02-02,11:52:42.000,33,11124216,-795,0,1675338761,12977.24551814999,228.6053297699982,54460.867064640006 2023-02-02,11:52:43.000,33,11124262,-795,0,1675338762,12977.178155049995,228.6194280300042,54460.8530904 2023-02-02,11:52:44.000,33,11124289,-795,0,1675338763,12977.117528259994,228.63352629000292,54460.81815480001 2023-02-02,11:52:45.000,33,11124271,-795,0,1675338764,12977.056901469994,228.66877193999971,54460.61552832 2023-02-02,11:52:46.000,33,11124189,-795,0,1675338765,12977.036692539994,228.66172281000036,54460.55264424001 2023-02-02,11:52:47.000,33,11124231,-795,0,1675338766,12977.056901469994,228.69696846000443,54460.68539952 2023-02-02,11:52:48.000,33,11124253,-795,0,1675338767,12977.056901469994,228.66172281000036,54460.76225784 2023-02-02,11:52:49.000,33,11124205,-795,0,1675338768,12977.08384670999,228.69696846000443,54460.72732224 2023-02-02,11:52:50.000,33,11124202,-795,0,1675338769,12977.070374089999,228.6194280300042,54460.73430936 2023-02-02,11:52:51.000,33,11124226,-795,0,1675338770,12977.13100088,228.61237890000484,54460.699373760006 2023-02-02,11:52:52.000,33,11124243,-795,0,1675338771,12977.14447349999,228.61237890000484,54460.58757984 2023-02-02,11:52:53.000,33,11124248,-795,0,1675338772,12977.13100088,228.5559858600027,54460.53867 2023-02-02,11:52:54.000,33,11124237,-795,0,1675338773,12977.19162767,228.53483847000462,54460.59456696 2023-02-02,11:52:55.000,33,11124194,-795,0,1675338774,12977.27246339,228.47844543000247,54460.72732224 2023-02-02,11:52:56.000,33,11124260,-795,0,1675338775,12977.33309018,228.42205239000032,54460.76924496001 2023-02-02,11:52:57.000,33,11124207,-795,0,1675338776,12977.36677172999,228.323364570002,54460.75527072 2023-02-02,11:52:58.000,33,11124228,-795,0,1675338777,12977.40718958999,228.25287327000115,54460.68539952 2023-02-02,11:52:59.000,33,11124246,-795,0,1675338778,12977.420662209995,228.21762762000435,54460.73430936 2023-02-02,11:53:00.000,33,11124233,-795,0,1675338779,12977.488025309991,228.14008719000412,54460.70636088 2023-02-02,11:53:01.000,33,11124231,-795,0,1675338780,12977.55538841,228.07664502000262,54460.699373760006 2023-02-02,11:53:02.000,33,11124217,-795,0,1675338781,12977.55538841,228.02025198000047,54460.48277304001 2023-02-02,11:53:03.000,33,11124269,-795,0,1675338782,12977.589069959991,227.98500633000367,54460.6085412 2023-02-02,11:53:04.000,33,11124232,-795,0,1675338783,12977.683378299997,227.94271155000024,54460.83212904 2023-02-02,11:53:05.000,33,11124233,-795,0,1675338784,12977.730532469992,227.8510728600013,54460.81815480001 2023-02-02,11:53:06.000,33,11124199,-795,0,1675338785,12977.656433060001,227.86517112,54460.56661848 2023-02-02,11:53:07.000,33,11124152,-795,0,1675338786,12977.663169369996,227.8017289499985,54460.52469576001 2023-02-02,11:53:08.000,33,11124219,-795,0,1675338787,12977.710323539992,227.75943417000235,54460.72732224 2023-02-02,11:53:09.000,33,11124244,-795,0,1675338788,12977.690114609992,227.73123764999764,54460.72732224 2023-02-02,11:53:10.000,33,11124198,-795,0,1675338789,12977.696850920001,227.7030411300002,54460.65745104 2023-02-02,11:53:11.000,33,11124210,-795,0,1675338790,12977.663169369996,227.68189374000212,54460.72033512001 2023-02-02,11:53:12.000,33,11124210,-795,0,1675338791,12977.656433060001,227.63254982999933,54460.72732224 2023-02-02,11:53:13.000,33,11124216,-795,0,1675338792,12977.629487819991,227.6043533100019,54460.678412400004 2023-02-02,11:53:14.000,33,11124180,-795,0,1675338793,12977.636224130001,227.6395989599987,54460.73430936 2023-02-02,11:53:15.000,33,11124161,-795,0,1675338794,12977.582333649996,227.64664808999805,54460.713348 2023-02-02,11:53:16.000,33,11124234,-795,0,1675338795,12977.548652099991,227.64664808999805,54460.59456696 2023-02-02,11:53:17.000,33,11124194,-795,0,1675338796,12977.602542579996,227.64664808999805,54460.82514192 2023-02-02,11:53:18.000,33,11124203,-795,0,1675338797,12977.49476162,227.7030411300002,54460.69238664001 2023-02-02,11:53:19.000,33,11124232,-795,0,1675338798,12977.44760744999,227.73123764999764,54460.748283600005 2023-02-02,11:53:20.000,33,11124212,-795,0,1675338799,12977.53517948,227.75943417000235,54460.8530904 2023-02-02,11:53:21.000,33,11124227,-795,0,1675338800,12977.488025309991,227.75943417000235,54460.83911616001 2023-02-02,11:53:22.000,33,11124220,-795,0,1675338801,12977.420662209995,227.8510728600013,54460.713348 2023-02-02,11:53:23.000,33,11124216,-795,0,1675338802,12977.45434376,227.8510728600013,54460.79020632001 2023-02-02,11:53:24.000,33,11124209,-795,0,1675338803,12977.4139259,227.89336764000473,54460.77623208 2023-02-02,11:53:25.000,33,11124256,-795,0,1675338804,12977.420662209995,227.9145150300028,54460.79020632001 2023-02-02,11:53:26.000,33,11124230,-795,0,1675338805,12977.36677172999,228.00615372000175,54460.61552832 2023-02-02,11:53:27.000,33,11124258,-795,0,1675338806,12977.38698065999,228.0132028500011,54460.65745104 2023-02-02,11:53:28.000,33,11124197,-795,0,1675338807,12977.49476162,228.0484484999979,54460.81815480001 2023-02-02,11:53:29.000,33,11124291,-795,0,1675338808,12977.548652099991,228.0625467600039,54460.7832192 2023-02-02,11:53:30.000,33,11124268,-795,0,1675338809,12977.595806270001,228.0625467600039,54460.77623208 2023-02-02,11:53:31.000,33,11124247,-795,0,1675338810,12977.649696749992,228.08369415000197,54460.7832192 2023-02-02,11:53:32.000,33,11124259,-795,0,1675338811,12977.723796159997,228.0977924100007,54460.61552832 2023-02-02,11:53:33.000,33,11124210,-795,0,1675338812,12977.770950329992,228.11893979999877,54460.70636088 2023-02-02,11:53:34.000,33,11124264,-795,0,1675338813,12977.744005089997,228.0977924100007,54460.55963136 2023-02-02,11:53:35.000,33,11124249,-795,0,1675338814,12977.885467599997,228.09074328000133,54460.867064640006 2023-02-02,11:53:36.000,33,11124242,-795,0,1675338815,12977.986512249998,228.11893979999877,54460.846103280004 2023-02-02,11:53:37.000,33,11124232,-795,0,1675338816,12978.047139039998,228.0977924100007,54460.81815480001 2023-02-02,11:53:38.000,33,11124227,-795,0,1675338817,12978.181865239989,228.1118906699994,54460.9229616 2023-02-02,11:53:39.000,33,11124194,-795,0,1675338818,12978.235755719994,228.12598892999813,54460.83212904 2023-02-02,11:53:40.000,33,11124210,-795,0,1675338819,12978.32332774999,228.16828371000156,54460.88802600001 2023-02-02,11:53:41.000,33,11124252,-795,0,1675338820,12978.39069085,228.14713632000348,54460.90200024 2023-02-02,11:53:42.000,33,11124220,-795,0,1675338821,12978.45131764,228.21762762000435,54460.8530904 2023-02-02,11:53:43.000,33,11124235,-795,0,1675338822,12978.48499918999,228.21762762000435,54460.94392296 2023-02-02,11:53:44.000,33,11124223,-795,0,1675338823,12978.55236229,228.17533284000092,54460.87405176 2023-02-02,11:53:45.000,33,11124262,-795,0,1675338824,12978.64667062999,228.23877501000243,54461.11860096 2023-02-02,11:53:46.000,33,11124180,-795,0,1675338825,12978.68708848999,228.20352935999836,54461.146549439996 2023-02-02,11:53:47.000,33,11124258,-795,0,1675338826,12978.68708848999,228.28106978999858,54461.034755520006 2023-02-02,11:53:48.000,33,11124185,-795,0,1675338827,12978.707297419991,228.27402065999922,54461.02078128 2023-02-02,11:53:49.000,33,11124192,-795,0,1675338828,12978.73424266,228.323364570002,54461.04872976 2023-02-02,11:53:50.000,33,11124252,-795,0,1675338829,12978.848759929992,228.3092663100033,54461.237382 2023-02-02,11:53:51.000,33,11124224,-795,0,1675338830,12978.916123030001,228.37975761000416,54461.32122744001 2023-02-02,11:53:52.000,33,11124242,-795,0,1675338831,12978.875705170001,228.40090500000224,54461.300266080005 2023-02-02,11:53:53.000,33,11124251,-795,0,1675338832,12978.956540890002,228.41500326000096,54461.370137280006 2023-02-02,11:53:54.000,33,11124201,-795,0,1675338833,12978.949804579992,228.4713963000031,54461.34218880001 2023-02-02,11:53:55.000,33,11124145,-795,0,1675338834,12978.996958750002,228.46434717000375,54461.44000848001 2023-02-02,11:53:56.000,33,11124268,-795,0,1675338835,12979.023903989997,228.4713963000031,54461.42603424 2023-02-02,11:53:57.000,33,11124242,-795,0,1675338836,12979.023903989997,228.5066419499999,54461.55878952001 2023-02-02,11:53:58.000,33,11124233,-795,0,1675338837,12979.044112919997,228.49959282000054,54461.537828160006 2023-02-02,11:53:59.000,33,11124220,-795,0,1675338838,12979.064321849997,228.5066419499999,54461.65660920001 2023-02-02,11:54:00.000,33,11124249,-795,0,1675338839,12979.145157569998,228.49254369000118,54461.84526144001 2023-02-02,11:54:01.000,33,11124258,-795,0,1675338840,12979.104739709997,228.51369107999926,54461.74045464 2023-02-02,11:54:02.000,33,11124206,-795,0,1675338841,12979.131684949993,228.5066419499999,54461.76840312 2023-02-02,11:54:03.000,33,11124275,-795,0,1675338842,12979.131684949993,228.52074020999862,54461.86622280001 2023-02-02,11:54:04.000,33,11124239,-795,0,1675338843,12979.145157569998,228.51369107999926,54461.873209920006 2023-02-02,11:54:05.000,33,11124254,-795,0,1675338844,12979.158630190002,228.4572980400044,54461.852248560004 2023-02-02,11:54:06.000,33,11124236,-795,0,1675338845,12979.131684949993,228.4431997799984,54461.78936448 2023-02-02,11:54:07.000,33,11124247,-795,0,1675338846,12979.111476019993,228.36565934999817,54461.761416 2023-02-02,11:54:08.000,33,11124242,-795,0,1675338847,12979.151893879993,228.3727084800048,54461.92910688 2023-02-02,11:54:09.000,33,11124213,-795,0,1675338848,12979.124948639997,228.36565934999817,54461.90814552 2023-02-02,11:54:10.000,33,11124146,-795,0,1675338849,12979.158630190002,228.31631544000265,54461.922119760005 2023-02-02,11:54:11.000,33,11124193,-795,0,1675338850,12979.124948639997,228.28811891999794,54461.88718416 2023-02-02,11:54:12.000,33,11124220,-795,0,1675338851,12979.151893879993,228.2246767500037,54461.74045464 2023-02-02,11:54:13.000,33,11124201,-795,0,1675338852,12979.111476019993,228.2246767500037,54461.81032584 2023-02-02,11:54:14.000,33,11124229,-795,0,1675338853,12979.172102809993,228.20352935999836,54461.922119760005 2023-02-02,11:54:15.000,33,11124264,-795,0,1675338854,12979.185575429998,228.196480229999,54461.936094 2023-02-02,11:54:16.000,33,11124249,-795,0,1675338855,12979.172102809993,228.17533284000092,54461.96404248001 2023-02-02,11:54:17.000,33,11124208,-795,0,1675338856,12979.205784359998,228.1118906699994,54461.92910688 2023-02-02,11:54:18.000,33,11124233,-795,0,1675338857,12979.252938529993,228.09074328000133,54461.9011584 2023-02-02,11:54:19.000,33,11124180,-795,0,1675338858,12979.246202219998,228.06959589000326,54461.936094 2023-02-02,11:54:20.000,33,11124236,-795,0,1675338859,12979.259674839988,228.03435023999918,54461.94308112001 2023-02-02,11:54:21.000,33,11124223,-795,0,1675338860,12979.286620079998,228.04139936999854,54461.971029600005 2023-02-02,11:54:22.000,33,11124282,-795,0,1675338861,12979.259674839988,228.02025198000047,54461.85923568 2023-02-02,11:54:23.000,33,11124247,-795,0,1675338862,12979.273147459993,228.06959589000326,54461.88718416 2023-02-02,11:54:24.000,33,11124169,-795,0,1675338863,12979.394401039994,228.05549763000454,54462.08282352001 2023-02-02,11:54:25.000,33,11124247,-795,0,1675338864,12979.367455799998,228.04139936999854,54462.11077200001 2023-02-02,11:54:26.000,33,11124207,-795,0,1675338865,12979.434818899994,228.0625467600039,54462.09679776 2023-02-02,11:54:27.000,33,11124230,-795,0,1675338866,12979.360719489989,228.05549763000454,54461.922119760005 2023-02-02,11:54:28.000,33,11124199,-795,0,1675338867,12979.414609969994,228.0625467600039,54462.01295232001 2023-02-02,11:54:29.000,33,11124241,-795,0,1675338868,12979.475236759994,228.05549763000454,54462.0059652 2023-02-02,11:54:30.000,33,11124207,-795,0,1675338869,12979.515654619994,228.08369415000197,54462.12474624 2023-02-02,11:54:31.000,33,11124306,-795,0,1675338870,12979.63017189,228.0625467600039,54462.26448864 2023-02-02,11:54:32.000,33,11124253,-795,0,1675338871,12979.60322664999,228.14008719000412,54462.27846288001 2023-02-02,11:54:33.000,33,11124240,-795,0,1675338872,12979.677326059995,228.1118906699994,54462.187630320004 2023-02-02,11:54:34.000,33,11124185,-795,0,1675338873,12979.67058975,228.1118906699994,54462.34833408001 2023-02-02,11:54:35.000,33,11124218,-795,0,1675338874,12979.58301771999,228.14008719000412,54462.0758364 2023-02-02,11:54:36.000,33,11124250,-795,0,1675338875,12979.73121654,228.16828371000156,54462.26448864 2023-02-02,11:54:37.000,33,11124216,-795,0,1675338876,12979.70427129999,228.17533284000092,54462.22955304001 2023-02-02,11:54:38.000,33,11124250,-795,0,1675338877,12979.79184333,228.17533284000092,54462.39724392001 2023-02-02,11:54:39.000,33,11124263,-795,0,1675338878,12979.85247012,228.18238197000028,54462.55096056 2023-02-02,11:54:40.000,33,11124219,-795,0,1675338879,12979.88615166999,228.18943109999964,54462.55794768 2023-02-02,11:54:41.000,33,11124235,-795,0,1675338880,12979.86594273999,228.21057848999772,54462.61384464001 2023-02-02,11:54:42.000,33,11124179,-795,0,1675338881,12979.86594273999,228.21057848999772,54462.58589616001 2023-02-02,11:54:43.000,33,11124243,-795,0,1675338882,12979.81205226,228.2246767500037,54462.49506360001 2023-02-02,11:54:44.000,33,11124202,-795,0,1675338883,12979.81205226,228.23877501000243,54462.523012080004 2023-02-02,11:54:45.000,33,11124262,-795,0,1675338884,12979.838997499995,228.2599224000005,54462.62083176 2023-02-02,11:54:46.000,33,11124224,-795,0,1675338885,12979.818788569995,228.27402065999922,54462.64878024 2023-02-02,11:54:47.000,33,11124252,-795,0,1675338886,12979.778370709995,228.27402065999922,54462.61384464001 2023-02-02,11:54:48.000,33,11124239,-795,0,1675338887,12979.7716344,228.3092663100033,54462.592883280005 2023-02-02,11:54:49.000,33,11124181,-795,0,1675338888,12979.74468915999,228.26697152999986,54462.66275448001 2023-02-02,11:54:50.000,33,11124221,-795,0,1675338889,12979.70427129999,228.2458241400018,54462.5998704 2023-02-02,11:54:51.000,33,11124255,-795,0,1675338890,12979.68406236999,228.21762762000435,54462.53698632001 2023-02-02,11:54:52.000,33,11124264,-795,0,1675338891,12979.63017189,228.20352935999836,54462.460128 2023-02-02,11:54:53.000,33,11124238,-795,0,1675338892,12979.62343557999,228.17533284000092,54462.48807648 2023-02-02,11:54:54.000,33,11124256,-795,0,1675338893,12979.63017189,228.14008719000412,54462.5299992 2023-02-02,11:54:55.000,33,11124220,-795,0,1675338894,12979.62343557999,228.11893979999877,54462.62781888 2023-02-02,11:54:56.000,33,11124234,-795,0,1675338895,12979.66385343999,228.02025198000047,54462.58589616001 2023-02-02,11:54:57.000,33,11124224,-795,0,1675338896,12979.677326059995,227.9779572000043,54462.50903784 2023-02-02,11:54:58.000,33,11124205,-795,0,1675338897,12979.677326059995,227.9497606799996,54462.43916664 2023-02-02,11:54:59.000,33,11124286,-795,0,1675338898,12979.70427129999,227.85812199000065,54462.5299992 2023-02-02,11:55:00.000,33,11124188,-795,0,1675338899,12979.737952849995,227.82287634000386,54462.523012080004 2023-02-02,11:55:01.000,33,11124255,-795,0,1675338900,12979.798579639995,227.7876306899998,54462.55096056 2023-02-02,11:55:02.000,33,11124232,-795,0,1675338901,12979.81205226,227.67484461000276,54462.425192400005 2023-02-02,11:55:03.000,33,11124200,-795,0,1675338902,12979.86594273999,227.62550069999998,54462.48108936 2023-02-02,11:55:04.000,33,11124252,-795,0,1675338903,12979.993932630001,227.56205852999847,54462.65576736 2023-02-02,11:55:05.000,33,11124239,-795,0,1675338904,12980.034350490001,227.47746896999888,54462.65576736 2023-02-02,11:55:06.000,33,11124181,-795,0,1675338905,12980.068032039992,227.41402680000465,54462.58589616001 2023-02-02,11:55:07.000,33,11124215,-795,0,1675338906,12980.088240969992,227.36468289000186,54462.58589616001 2023-02-02,11:55:08.000,33,11124226,-795,0,1675338907,12980.061295729996,227.31533897999907,54462.50205072 2023-02-02,11:55:09.000,33,11124227,-795,0,1675338908,12980.047823109991,227.2448476799982,54462.46711512001 2023-02-02,11:55:10.000,33,11124237,-795,0,1675338909,12980.175813000002,227.23779854999884,54462.61384464001 2023-02-02,11:55:11.000,33,11124252,-795,0,1675338910,12980.196021930002,227.20255290000205,54462.60685752 2023-02-02,11:55:12.000,33,11124224,-795,0,1675338911,12980.189285619992,227.18845464000333,54462.57890904 2023-02-02,11:55:13.000,33,11124225,-795,0,1675338912,12980.155604070002,227.15320898999926,54462.592883280005 2023-02-02,11:55:14.000,33,11124212,-795,0,1675338913,12980.189285619992,227.1461598599999,54462.690702960004 2023-02-02,11:55:15.000,33,11124275,-795,0,1675338914,12980.108449899992,227.15320898999926,54462.6697416 2023-02-02,11:55:16.000,33,11124229,-795,0,1675338915,12980.115186210001,227.16025811999862,54462.63480600001 2023-02-02,11:55:17.000,33,11124201,-795,0,1675338916,12980.020877869996,227.18845464000333,54462.56493480001 2023-02-02,11:55:18.000,33,11124258,-795,0,1675338917,12979.980460009996,227.23779854999884,54462.62781888 2023-02-02,11:55:19.000,33,11124224,-795,0,1675338918,12979.980460009996,227.31533897999907,54462.82345824 2023-02-02,11:55:20.000,33,11124244,-795,0,1675338919,12980.027614179991,227.34353550000378,54462.95621352 2023-02-02,11:55:21.000,33,11124256,-795,0,1675338920,12979.93330584,227.41402680000465,54462.94223928 2023-02-02,11:55:22.000,33,11124166,-795,0,1675338921,12979.859206429996,227.47746896999888,54462.86538096 2023-02-02,11:55:23.000,33,11124250,-795,0,1675338922,12979.798579639995,227.54796026999975,54462.95621352 2023-02-02,11:55:24.000,33,11124265,-795,0,1675338923,12979.7716344,227.59730418000254,54462.97018776001 2023-02-02,11:55:25.000,33,11124241,-795,0,1675338924,12979.72448022999,227.67484461000276,54462.94223928 2023-02-02,11:55:26.000,33,11124194,-795,0,1675338925,12979.616699269995,227.73123764999764,54462.89332944 2023-02-02,11:55:27.000,33,11124248,-795,0,1675338926,12979.66385343999,227.77353243000107,54462.89332944 2023-02-02,11:55:28.000,33,11124256,-795,0,1675338927,12979.67058975,227.8510728600013,54463.15185288 2023-02-02,11:55:29.000,33,11124230,-795,0,1675338928,12979.64364450999,227.90041677000409,54463.04005896001 2023-02-02,11:55:30.000,33,11124224,-755,0,1675338929,12979.60322664999,227.9145150300028,54462.99813624001 2023-02-02,11:55:31.000,33,11124193,-795,0,1675338930,12979.556072479994,227.97090806999768,54462.89332944 2023-02-02,11:55:32.000,33,11124263,-795,0,1675338931,12979.58301771999,227.99205546000303,54463.00512336 2023-02-02,11:55:33.000,33,11124247,-795,0,1675338932,12979.616699269995,228.00615372000175,54462.90031656001 2023-02-02,11:55:34.000,33,11124256,-795,0,1675338933,12979.677326059995,227.96385893999832,54462.90031656001 2023-02-02,11:55:35.000,33,11124244,-795,0,1675338934,12979.737952849995,227.99205546000303,54463.06800744001 2023-02-02,11:55:36.000,33,11124294,-795,0,1675338935,12979.717743919995,227.92156416000216,54462.73262568001 2023-02-02,11:55:37.000,33,11124240,-795,0,1675338936,12979.859206429996,227.89336764000473,54463.06102032 2023-02-02,11:55:38.000,33,11124251,-795,0,1675338937,12979.89288798,227.8510728600013,54462.99813624001 2023-02-02,11:55:39.000,33,11124208,-795,0,1675338938,12979.88615166999,227.7876306899998,54463.00512336 2023-02-02,11:55:40.000,33,11124206,-795,0,1675338939,12979.960251079996,227.7030411300002,54463.03307184 2023-02-02,11:55:41.000,33,11124249,-795,0,1675338940,12980.007405249991,227.6536972200047,54463.047046080006 2023-02-02,11:55:42.000,33,11124256,-795,0,1675338941,12980.027614179991,227.57615679000446,54462.92127792001 2023-02-02,11:55:43.000,33,11124236,-795,0,1675338942,12980.088240969992,227.42812506000337,54462.97018776001 2023-02-02,11:55:44.000,33,11124273,-795,0,1675338943,12980.182549309997,227.36468289000186,54463.095955920006 2023-02-02,11:55:45.000,33,11124227,-795,0,1675338944,12980.243176099997,227.28009333000227,54463.13089152 2023-02-02,11:55:46.000,33,11124239,-795,0,1675338945,12980.270121339992,227.1743563800046,54463.06800744001 2023-02-02,11:55:47.000,33,11124249,-795,0,1675338946,12980.209494549992,227.10386508000374,54462.83743248 2023-02-02,11:55:48.000,33,11124252,-795,0,1675338947,12980.297066580002,226.99107899999944,54462.95621352 2023-02-02,11:55:49.000,33,11124258,-795,0,1675338948,12980.297066580002,226.95583335000265,54462.99114912 2023-02-02,11:55:50.000,33,11124248,-795,0,1675338949,12980.317275510002,226.8994403100005,54463.03307184 2023-02-02,11:55:51.000,33,11124296,-795,0,1675338950,12980.344220749997,226.85714553000435,54463.03307184 2023-02-02,11:55:52.000,33,11124261,-795,0,1675338951,12980.283593959997,226.79370336000284,54463.00512336 2023-02-02,11:55:53.000,33,11124226,-795,0,1675338952,12980.297066580002,226.73026119000133,54462.96320064 2023-02-02,11:55:54.000,33,11124238,-795,0,1675338953,12980.324011819997,226.70911380000325,54463.15884 2023-02-02,11:55:55.000,33,11124220,-795,0,1675338954,12980.256648720002,226.7161629300026,54462.95621352 2023-02-02,11:55:56.000,33,11124251,-795,0,1675338955,12980.222967169997,226.70911380000325,54463.026084720004 2023-02-02,11:55:57.000,33,11124201,-795,0,1675338956,12980.175813000002,226.73026119000133,54462.858393840004 2023-02-02,11:55:58.000,33,11124230,-795,0,1675338957,12980.121922519997,226.72321206000197,54462.90031656001 2023-02-02,11:55:59.000,33,11124203,-795,0,1675338958,12980.054559420001,226.8007524900022,54462.92127792001 2023-02-02,11:56:00.000,33,11124274,-795,0,1675338959,12980.041086799996,226.76550683999812,54463.11691728001 2023-02-02,11:56:01.000,33,11124252,-795,0,1675338960,12979.960251079996,226.8500963999977,54463.214736960006 2023-02-02,11:56:02.000,33,11124214,-795,0,1675338961,12979.91309691,226.87829292000242,54463.06102032 2023-02-02,11:56:03.000,33,11124182,-795,0,1675338962,12979.84573380999,226.95583335000265,54463.10993016 2023-02-02,11:56:04.000,33,11124243,-795,0,1675338963,12979.798579639995,227.00517725999816,54463.10993016 2023-02-02,11:56:05.000,33,11124278,-795,0,1675338964,12979.73121654,227.0474720400016,54463.10993016 2023-02-02,11:56:06.000,33,11124266,-795,0,1675338965,12979.60996296,227.11796334000246,54462.94922640001 2023-02-02,11:56:07.000,33,11124281,-795,0,1675338966,12979.54259985999,227.15320898999926,54463.01211048 2023-02-02,11:56:08.000,33,11124203,-795,0,1675338967,12979.54933617,227.20255290000205,54463.2287112 2023-02-02,11:56:09.000,33,11124230,-795,0,1675338968,12979.52239092999,227.28714246000163,54463.18678848001 2023-02-02,11:56:10.000,33,11124218,-795,0,1675338969,12979.46176413999,227.26599507000356,54463.11691728001 2023-02-02,11:56:11.000,33,11124224,-795,0,1675338970,12979.387664729999,227.31533897999907,54462.97018776001 2023-02-02,11:56:12.000,33,11124230,-795,0,1675338971,12979.320301629989,227.3576337600025,54462.90031656001 2023-02-02,11:56:13.000,33,11124191,-795,0,1675338972,12979.300092699988,227.31533897999907,54462.80249688001 2023-02-02,11:56:14.000,33,11124187,-795,0,1675338973,12979.320301629989,227.33648637000442,54462.879355200006 2023-02-02,11:56:15.000,33,11124251,-795,0,1675338974,12979.347246869998,227.36468289000186,54462.96320064 2023-02-02,11:56:16.000,33,11124205,-795,0,1675338975,12979.340510559989,227.3082898499997,54462.809484000005 2023-02-02,11:56:17.000,33,11124242,-795,0,1675338976,12979.387664729999,227.28714246000163,54462.85140672001 2023-02-02,11:56:18.000,33,11124168,-795,0,1675338977,12979.468500449999,227.23074941999948,54462.984162 2023-02-02,11:56:19.000,33,11124212,-795,0,1675338978,12979.495445689994,227.2096020300014,54462.89332944 2023-02-02,11:56:20.000,33,11124219,-795,0,1675338979,12979.515654619994,227.18140551000397,54462.88634232 2023-02-02,11:56:21.000,33,11124206,-795,0,1675338980,12979.60322664999,227.0827176899984,54462.89332944 2023-02-02,11:56:22.000,33,11124205,-795,0,1675338981,12979.596490339994,227.04042291000223,54462.879355200006 2023-02-02,11:56:23.000,33,11124210,-795,0,1675338982,12979.66385343999,226.97698074000073,54462.86538096 2023-02-02,11:56:24.000,33,11124279,-795,0,1675338983,12979.758161779995,226.92763682999794,54463.08198168 2023-02-02,11:56:25.000,33,11124210,-795,0,1675338984,12979.85247012,226.8500963999977,54463.01909760001 2023-02-02,11:56:26.000,33,11124172,-795,0,1675338985,12979.93330584,226.77960510000412,54463.026084720004 2023-02-02,11:56:27.000,33,11124243,-795,0,1675338986,12979.966987389991,226.6879664099979,54462.83743248 2023-02-02,11:56:28.000,33,11124182,-795,0,1675338987,12980.054559420001,226.6879664099979,54462.96320064 2023-02-02,11:56:29.000,33,11124222,-795,0,1675338988,12980.216230860002,226.63862250000238,54463.00512336 2023-02-02,11:56:30.000,33,11124230,-795,0,1675338989,12980.189285619992,226.57518033000088,54463.00512336 2023-02-02,11:56:31.000,33,11124226,-715,0,1675338990,12980.249912409992,226.56108207000216,54463.0540332 2023-02-02,11:56:32.000,33,11124234,-795,0,1675338991,12980.270121339992,226.4905907700013,54463.06102032 2023-02-02,11:56:33.000,33,11124171,-795,0,1675338992,12980.357693370002,226.47649251000257,54463.026084720004 2023-02-02,11:56:34.000,33,11124189,-795,0,1675338993,12980.411583849993,226.4694433800032,54463.08896880001 2023-02-02,11:56:35.000,33,11124179,-795,0,1675338994,12980.411583849993,226.4694433800032,54463.04005896001 2023-02-02,11:56:36.000,33,11124215,-795,0,1675338995,12980.391374919993,226.43419772999914,54463.11691728001 2023-02-02,11:56:37.000,33,11124252,-715,0,1675338996,12980.283593959997,226.42009947000042,54462.60685752 2023-02-02,11:56:38.000,33,11124247,-795,0,1675338997,12980.256648720002,226.49763990000065,54462.94922640001 2023-02-02,11:56:39.000,33,11124270,-795,0,1675338998,12980.317275510002,226.50468903,54463.01909760001 2023-02-02,11:56:40.000,33,11124247,-795,0,1675338999,12980.310539199992,226.53288555000472,54463.193775600004 2023-02-02,11:56:41.000,33,11124263,-795,0,1675339000,12980.303802889997,226.56813120000152,54463.24967256 2023-02-02,11:56:42.000,33,11124189,-795,0,1675339001,12980.229703479992,226.56813120000152,54463.23569832001 2023-02-02,11:56:43.000,33,11124176,-795,0,1675339002,12980.229703479992,226.63157337000303,54463.29159528 2023-02-02,11:56:44.000,33,11124201,-795,0,1675339003,12980.169076689992,226.6527207600011,54463.33351800001 2023-02-02,11:56:45.000,33,11124209,-795,0,1675339004,12980.121922519997,226.72321206000197,54463.30556952001 2023-02-02,11:56:46.000,33,11124206,-795,0,1675339005,12980.014141560001,226.76550683999812,54463.193775600004 2023-02-02,11:56:47.000,33,11124264,-795,0,1675339006,12979.966987389991,226.84304726999835,54463.242685440004 2023-02-02,11:56:48.000,33,11124225,-795,0,1675339007,12979.987196319991,226.88534205000178,54463.382427840006 2023-02-02,11:56:49.000,33,11124265,-795,0,1675339008,12979.91309691,226.93468596000457,54463.410376320004 2023-02-02,11:56:50.000,33,11124205,-795,0,1675339009,12979.86594273999,226.93468596000457,54463.45928616 2023-02-02,11:56:51.000,33,11124155,-795,0,1675339010,12979.82552487999,226.92763682999794,54463.312556640005 2023-02-02,11:56:52.000,33,11124205,-795,0,1675339011,12979.737952849995,226.9487842200033,54463.10993016 2023-02-02,11:56:53.000,33,11124210,-795,0,1675339012,12979.67058975,227.00517725999816,54463.15884 2023-02-02,11:56:54.000,33,11124228,-795,0,1675339013,12979.72448022999,227.00517725999816,54463.28460816001 2023-02-02,11:56:55.000,33,11124213,-795,0,1675339014,12979.72448022999,227.01927552000416,54463.35447936001 2023-02-02,11:56:56.000,33,11124242,-795,0,1675339015,12979.737952849995,226.99107899999944,54463.35447936001 2023-02-02,11:56:57.000,33,11124175,-795,0,1675339016,12979.76489808999,226.9840298700001,54463.33351800001 2023-02-02,11:56:58.000,33,11124229,-795,0,1675339017,12979.76489808999,226.95583335000265,54463.34749224 2023-02-02,11:56:59.000,33,11124190,-795,0,1675339018,12979.76489808999,226.8994403100005,54463.193775600004 2023-02-02,11:57:00.000,33,11124199,-795,0,1675339019,12979.87267905,226.87829292000242,54463.33351800001 2023-02-02,11:57:01.000,33,11124181,-795,0,1675339020,12979.879415359996,226.87829292000242,54463.2985824 2023-02-02,11:57:02.000,33,11124260,-795,0,1675339021,12979.87267905,226.85714553000435,54463.16582712001 2023-02-02,11:57:03.000,33,11124193,-795,0,1675339022,12979.946778459991,226.8007524900022,54463.263646800006 2023-02-02,11:57:04.000,33,11124235,-795,0,1675339023,12980.034350490001,226.7514085799994,54463.39640208 2023-02-02,11:57:05.000,33,11124229,-795,0,1675339024,12980.074768350001,226.72321206000197,54463.410376320004 2023-02-02,11:57:06.000,33,11124147,-795,0,1675339025,12980.135395140001,226.66681901999982,54463.382427840006 2023-02-02,11:57:07.000,33,11124186,-795,0,1675339026,12980.169076689992,226.5892785899996,54463.410376320004 2023-02-02,11:57:08.000,33,11124209,-795,0,1675339027,12980.189285619992,226.57518033000088,54463.263646800006 2023-02-02,11:57:09.000,33,11124241,-795,0,1675339028,12980.270121339992,226.53288555000472,54463.263646800006 2023-02-02,11:57:10.000,33,11124253,-795,0,1675339029,12980.317275510002,226.47649251000257,54463.39640208 2023-02-02,11:57:11.000,33,11124165,-795,0,1675339030,12980.398111230003,226.48354164000193,54463.431337680006 2023-02-02,11:57:12.000,33,11124225,-795,0,1675339031,12980.431792779993,226.4553451200045,54463.44531192 2023-02-02,11:57:13.000,33,11124217,-795,0,1675339032,12980.438529089988,226.4060012100017,54463.42435056001 2023-02-02,11:57:14.000,33,11124199,-795,0,1675339033,12980.505892189998,226.37780469000427,54463.52217024001 2023-02-02,11:57:15.000,33,11124186,-795,0,1675339034,12980.472210639993,226.3707555600049,54463.49422176 2023-02-02,11:57:16.000,33,11124209,-795,0,1675339035,12980.519364809988,226.3073133900034,54463.44531192 2023-02-02,11:57:17.000,33,11124263,-795,0,1675339036,12980.526101119998,226.27206773999933,54463.508196 2023-02-02,11:57:18.000,33,11124231,-795,0,1675339037,12980.499155879988,226.3073133900034,54463.3684536 2023-02-02,11:57:19.000,33,11124224,-795,0,1675339038,12980.546310049998,226.2791168699987,54463.431337680006 2023-02-02,11:57:20.000,33,11124205,-795,0,1675339039,12980.573255289994,226.2791168699987,54463.6130028 2023-02-02,11:57:21.000,33,11124243,-795,0,1675339040,12980.512628499993,226.2791168699987,54463.6130028 2023-02-02,11:57:22.000,33,11124183,-795,0,1675339041,12980.559782669989,226.30026426000404,54463.54313160001 2023-02-02,11:57:23.000,33,11124170,-795,0,1675339042,12980.553046359993,226.30026426000404,54463.62697704 2023-02-02,11:57:24.000,33,11124264,-795,0,1675339043,12980.492419569993,226.29321513000468,54463.71082248001 2023-02-02,11:57:25.000,33,11124245,-795,0,1675339044,12980.526101119998,226.32846078000148,54463.70383536 2023-02-02,11:57:26.000,33,11124238,-795,0,1675339045,12980.438529089988,226.33550991000084,54463.56409296 2023-02-02,11:57:27.000,33,11124236,-795,0,1675339046,12980.452001709993,226.391902950003,54463.59204144001 2023-02-02,11:57:28.000,33,11124272,-795,0,1675339047,12980.431792779993,226.4060012100017,54463.7527452 2023-02-02,11:57:29.000,33,11124260,-795,0,1675339048,12980.445265399998,226.39895208000235,54463.766719440006 2023-02-02,11:57:30.000,33,11124229,-795,0,1675339049,12980.411583849993,226.47649251000257,54463.77370656 2023-02-02,11:57:31.000,33,11124203,-795,0,1675339050,12980.364429679998,226.42009947000042,54463.71082248001 2023-02-02,11:57:32.000,33,11124244,-795,0,1675339051,12980.297066580002,226.47649251000257,54463.53614448 2023-02-02,11:57:33.000,33,11124198,-795,0,1675339052,12980.263385029997,226.53288555000472,54463.529157360004 2023-02-02,11:57:34.000,33,11124232,-795,0,1675339053,12980.276857650002,226.51173815999937,54463.647938400005 2023-02-02,11:57:35.000,33,11124221,-795,0,1675339054,12980.290330269992,226.54698381000344,54463.67588688 2023-02-02,11:57:36.000,33,11124234,-795,0,1675339055,12980.310539199992,226.53993468000408,54463.68986112001 2023-02-02,11:57:37.000,33,11124206,-795,0,1675339056,12980.263385029997,226.51878728999873,54463.70383536 2023-02-02,11:57:38.000,33,11124134,-795,0,1675339057,12980.196021930002,226.53993468000408,54463.361466480004 2023-02-02,11:57:39.000,33,11124250,-795,0,1675339058,12980.236439790002,226.53993468000408,54463.4383248 2023-02-02,11:57:40.000,33,11124196,-795,0,1675339059,12980.344220749997,226.51878728999873,54463.70383536 2023-02-02,11:57:41.000,33,11124223,-795,0,1675339060,12980.317275510002,226.51173815999937,54463.71082248001 2023-02-02,11:57:42.000,33,11124200,-795,0,1675339061,12980.303802889997,226.50468903,54463.54313160001 2023-02-02,11:57:43.000,33,11124209,-795,0,1675339062,12980.303802889997,226.47649251000257,54463.61998992001 2023-02-02,11:57:44.000,33,11124258,-795,0,1675339063,12980.371165989993,226.46239425000385,54463.73877096001 2023-02-02,11:57:45.000,33,11124228,-795,0,1675339064,12980.411583849993,226.44829598999786,54463.80864216001 2023-02-02,11:57:46.000,33,11124173,-795,0,1675339065,12980.425056469998,226.42714859999978,54463.79466792 2023-02-02,11:57:47.000,33,11124266,-795,0,1675339066,12980.425056469998,226.38485382000363,54463.60601568 2023-02-02,11:57:48.000,33,11124194,-795,0,1675339067,12980.431792779993,226.39895208000235,54463.696848240004 2023-02-02,11:57:49.000,33,11124267,-795,0,1675339068,12980.478946949988,226.41305034000106,54463.78069368 2023-02-02,11:57:50.000,33,11124239,-795,0,1675339069,12980.532837429993,226.36370642999827,54463.75973232001 2023-02-02,11:57:51.000,33,11124178,-795,0,1675339070,12980.593464219994,226.33550991000084,54463.82960352 2023-02-02,11:57:52.000,33,11124223,-795,0,1675339071,12980.573255289994,226.32846078000148,54463.77370656 2023-02-02,11:57:53.000,33,11124281,-795,0,1675339072,12980.633882079994,226.30026426000404,54463.80165504 2023-02-02,11:57:54.000,33,11124190,-795,0,1675339073,12980.667563629999,226.28616599999805,54463.90646184001 2023-02-02,11:57:55.000,33,11124180,-795,0,1675339074,12980.660827319989,226.2438712200019,54463.80165504 2023-02-02,11:57:56.000,33,11124219,-795,0,1675339075,12980.694508869994,226.20862556999782,54463.84357776 2023-02-02,11:57:57.000,33,11124233,-795,0,1675339076,12980.667563629999,226.20862556999782,54463.682874 2023-02-02,11:57:58.000,33,11124239,-795,0,1675339077,12980.667563629999,226.17337992000103,54463.73877096001 2023-02-02,11:57:59.000,33,11124193,-795,0,1675339078,12980.728190419999,226.15223253000295,54463.92043608 2023-02-02,11:58:00.000,33,11124183,-795,0,1675339079,12980.755135659994,226.11698687999888,54463.92043608 2023-02-02,11:58:01.000,33,11124197,-795,0,1675339080,12980.728190419999,226.13813427000423,54463.87152624 2023-02-02,11:58:02.000,33,11124229,-795,0,1675339081,12980.68103624999,226.11698687999888,54463.80165504 2023-02-02,11:58:03.000,33,11124200,-795,0,1675339082,12980.70124517999,226.15223253000295,54463.84357776 2023-02-02,11:58:04.000,33,11124228,-795,0,1675339083,12980.654091009994,226.1592816600023,54463.84357776 2023-02-02,11:58:05.000,33,11124217,-795,0,1675339084,12980.600200529989,226.13108514000487,54463.87851336001 2023-02-02,11:58:06.000,33,11124260,-795,0,1675339085,12980.553046359993,226.13813427000423,54463.78768080001 2023-02-02,11:58:07.000,33,11124196,-795,0,1675339086,12980.532837429993,226.0958394900008,54463.78069368 2023-02-02,11:58:08.000,33,11124248,-795,0,1675339087,12980.573255289994,226.13108514000487,54464.01126864 2023-02-02,11:58:09.000,33,11124243,-795,0,1675339088,12980.573255289994,226.10993774999952,54463.97633304001 2023-02-02,11:58:10.000,33,11124194,-795,0,1675339089,12980.526101119998,226.05354471000464,54463.96934592 2023-02-02,11:58:11.000,33,11124202,-795,0,1675339090,12980.465474329998,226.0958394900008,54463.94139744 2023-02-02,11:58:12.000,33,11124230,-795,0,1675339091,12980.371165989993,226.12403600999824,54463.75973232001 2023-02-02,11:58:13.000,33,11124205,-795,0,1675339092,12980.310539199992,226.08174123000208,54463.77370656 2023-02-02,11:58:14.000,33,11124238,-795,0,1675339093,12980.297066580002,226.0958394900008,54463.87152624 2023-02-02,11:58:15.000,33,11124225,-795,0,1675339094,12980.303802889997,226.060593840004,54463.8924876 2023-02-02,11:58:16.000,33,11124210,-795,0,1675339095,12980.256648720002,226.05354471000464,54463.89947472 2023-02-02,11:58:17.000,33,11124182,-795,0,1675339096,12980.202758239997,226.060593840004,54463.87152624 2023-02-02,11:58:18.000,33,11124182,-795,0,1675339097,12980.256648720002,226.05354471000464,54463.94838456 2023-02-02,11:58:19.000,33,11124250,-795,0,1675339098,12980.209494549992,226.0112499300012,54463.92742320001 2023-02-02,11:58:20.000,33,11124222,-795,0,1675339099,12980.222967169997,225.933709500001,54463.80165504 2023-02-02,11:58:21.000,33,11124239,-795,0,1675339100,12980.202758239997,225.94075863000035,54463.92043608 2023-02-02,11:58:22.000,33,11124220,-795,0,1675339101,12980.243176099997,225.91961124000227,54463.717809600006 2023-02-02,11:58:23.000,33,11124233,-795,0,1675339102,12980.256648720002,225.83502168000268,54463.7527452 2023-02-02,11:58:24.000,33,11124217,-795,0,1675339103,12980.310539199992,225.8491199400014,54463.89947472 2023-02-02,11:58:25.000,33,11124251,-795,0,1675339104,12980.357693370002,225.7856777699999,54463.92043608 2023-02-02,11:58:26.000,33,11124229,-795,0,1675339105,12980.377902300002,225.75748125000246,54463.89947472 2023-02-02,11:58:27.000,33,11124177,-795,0,1675339106,12980.377902300002,225.74338299000374,54463.745758080004 2023-02-02,11:58:28.000,33,11124227,-795,0,1675339107,12980.418320160003,225.72223559999838,54463.717809600006 2023-02-02,11:58:29.000,33,11124187,-795,0,1675339108,12980.425056469998,225.6869899500016,54463.647938400005 2023-02-02,11:58:30.000,33,11124213,-795,0,1675339109,12980.445265399998,225.67289169000287,54463.766719440006 2023-02-02,11:58:31.000,33,11124258,-795,0,1675339110,12980.492419569993,225.6376460399988,54463.8226164 2023-02-02,11:58:32.000,33,11124230,-795,0,1675339111,12980.499155879988,225.6376460399988,54463.77370656 2023-02-02,11:58:33.000,33,11124231,-795,0,1675339112,12980.472210639993,225.65879343000415,54463.696848240004 2023-02-02,11:58:34.000,33,11124216,-795,0,1675339113,12980.539573739989,225.67289169000287,54463.745758080004 2023-02-02,11:58:35.000,33,11124232,-795,0,1675339114,12980.532837429993,225.602400390002,54463.75973232001 2023-02-02,11:58:36.000,33,11124215,-795,0,1675339115,12980.586727909998,225.602400390002,54463.73877096001 2023-02-02,11:58:37.000,33,11124234,-795,0,1675339116,12980.526101119998,225.61649865000072,54463.65492552 2023-02-02,11:58:38.000,33,11124214,-795,0,1675339117,12980.526101119998,225.6658425600035,54463.61998992001 2023-02-02,11:58:39.000,33,11124223,-795,0,1675339118,12980.505892189998,225.62354778000008,54463.60601568 2023-02-02,11:58:40.000,33,11124213,-795,0,1675339119,12980.478946949988,225.60944952000136,54463.550118720006 2023-02-02,11:58:41.000,33,11124214,-795,0,1675339120,12980.559782669989,225.6376460399988,54463.78069368 2023-02-02,11:58:42.000,33,11124165,-795,0,1675339121,12980.532837429993,225.64469516999816,54463.66191264 2023-02-02,11:58:43.000,33,11124274,-795,0,1675339122,12980.546310049998,225.7010882100003,54463.72479672 2023-02-02,11:58:44.000,33,11124185,-795,0,1675339123,12980.505892189998,225.6658425600035,54463.60601568 2023-02-02,11:58:45.000,33,11124255,-795,0,1675339124,12980.512628499993,225.69403908000095,54463.78768080001 2023-02-02,11:58:46.000,33,11124224,-795,0,1675339125,12980.492419569993,225.76453038000182,54463.65492552 2023-02-02,11:58:47.000,33,11124225,-795,0,1675339126,12980.478946949988,225.7997760299986,54463.70383536 2023-02-02,11:58:48.000,33,11124202,-795,0,1675339127,12980.539573739989,225.80682515999797,54463.87152624 2023-02-02,11:58:49.000,33,11124237,-795,0,1675339128,12980.505892189998,225.83502168000268,54463.84357776 2023-02-02,11:58:50.000,33,11124212,-795,0,1675339129,12980.478946949988,225.86321820000012,54463.84357776 2023-02-02,11:58:51.000,33,11124175,-795,0,1675339130,12980.458738019988,225.9125621100029,54463.7527452 2023-02-02,11:58:52.000,33,11124223,-795,0,1675339131,12980.452001709993,225.92666037000163,54463.68986112001 2023-02-02,11:58:53.000,33,11124204,-795,0,1675339132,12980.438529089988,225.99010254000314,54463.766719440006 2023-02-02,11:58:54.000,33,11124250,-795,0,1675339133,12980.411583849993,225.98305341000378,54463.73877096001 2023-02-02,11:58:55.000,33,11124241,-795,0,1675339134,12980.411583849993,226.046495579998,54463.79466792 2023-02-02,11:58:56.000,33,11124226,-795,0,1675339135,12980.418320160003,226.060593840004,54463.8924876 2023-02-02,11:58:57.000,33,11124227,-795,0,1675339136,12980.431792779993,226.03944644999865,54463.90646184001 2023-02-02,11:58:58.000,33,11124220,-795,0,1675339137,12980.478946949988,226.060593840004,54463.97633304001 2023-02-02,11:58:59.000,33,11124167,-795,0,1675339138,12980.458738019988,226.02534818999993,54463.92742320001 2023-02-02,11:59:00.000,33,11124207,-795,0,1675339139,12980.505892189998,226.07469210000272,54463.92742320001 2023-02-02,11:59:01.000,33,11124275,-795,0,1675339140,12980.445265399998,226.0958394900008,54463.79466792 2023-02-02,11:59:02.000,33,11124238,-795,0,1675339141,12980.505892189998,226.02534818999993,54463.83659064001 2023-02-02,11:59:03.000,33,11124230,-795,0,1675339142,12980.532837429993,226.046495579998,54463.934410320006 2023-02-02,11:59:04.000,33,11124235,-795,0,1675339143,12980.640618389989,226.06764297000336,54464.03921712 2023-02-02,11:59:05.000,33,11124218,-795,0,1675339144,12980.660827319989,226.046495579998,54464.08812696 2023-02-02,11:59:06.000,33,11124181,-795,0,1675339145,12980.687772559999,226.02534818999993,54464.08812696 2023-02-02,11:59:07.000,33,11124227,-795,0,1675339146,12980.687772559999,226.01829906000057,54463.8924876 2023-02-02,11:59:08.000,33,11124204,-795,0,1675339147,12980.707981489999,225.97600428000442,54463.99030728 2023-02-02,11:59:09.000,33,11124224,-795,0,1675339148,12980.76187196999,225.98305341000378,54464.06017848 2023-02-02,11:59:10.000,33,11124229,-795,0,1675339149,12980.82923507,225.94075863000035,54464.03921712 2023-02-02,11:59:11.000,33,11124196,-795,0,1675339150,12980.856180309995,225.92666037000163,54464.09511408001 2023-02-02,11:59:12.000,33,11124263,-795,0,1675339151,12980.876389239995,225.9125621100029,54464.09511408001 2023-02-02,11:59:13.000,33,11124237,-795,0,1675339152,12980.916807099995,225.8984638500042,54464.08812696 2023-02-02,11:59:14.000,33,11124188,-795,0,1675339153,12980.95048865,225.8984638500042,54464.02524288001 2023-02-02,11:59:15.000,33,11124182,-795,0,1675339154,12980.957224959995,225.8984638500042,54464.12306256001 2023-02-02,11:59:16.000,33,11124240,-795,0,1675339155,12980.997642819995,225.8984638500042,54464.11607544 2023-02-02,11:59:17.000,33,11124214,-795,0,1675339156,12980.97069758,225.89141472000483,54464.15799816 2023-02-02,11:59:18.000,33,11124248,-795,0,1675339157,12980.977433889995,225.8984638500042,54464.07415272001 2023-02-02,11:59:19.000,33,11124236,-795,0,1675339158,12981.0515333,225.90551298000355,54464.08812696 2023-02-02,11:59:20.000,33,11124265,-795,0,1675339159,12981.098687469996,225.96190601999842,54464.2767792 2023-02-02,11:59:21.000,33,11124194,-795,0,1675339160,12981.09195116,225.95485688999906,54464.2767792 2023-02-02,11:59:22.000,33,11124179,-795,0,1675339161,12981.04479698999,225.9971516700025,54464.220882240006 2023-02-02,11:59:23.000,33,11124215,-795,0,1675339162,12981.07174223,226.00420080000185,54464.206908 2023-02-02,11:59:24.000,33,11124230,-795,0,1675339163,12981.07174223,226.05354471000464,54464.2767792 2023-02-02,11:59:25.000,33,11124189,-795,0,1675339164,12981.0515333,226.08174123000208,54464.33267616 2023-02-02,11:59:26.000,33,11124206,-795,0,1675339165,12981.09195116,226.11698687999888,54464.22786936 2023-02-02,11:59:27.000,33,11124211,-795,0,1675339166,12981.06500591999,226.20157643999846,54464.269792080006 2023-02-02,11:59:28.000,33,11124228,-795,0,1675339167,12981.17278688,226.18042905000038,54464.486392800005 2023-02-02,11:59:29.000,33,11124228,-795,0,1675339168,12981.213204740001,226.2438712200019,54464.47940568001 2023-02-02,11:59:30.000,33,11124134,-795,0,1675339169,12981.219941049996,226.2791168699987,54464.47241856 2023-02-02,11:59:31.000,33,11124288,-795,0,1675339170,12981.233413670001,226.33550991000084,54464.42350872 2023-02-02,11:59:32.000,33,11124179,-795,0,1675339171,12981.213204740001,226.33550991000084,54464.2767792 2023-02-02,11:59:33.000,33,11124173,-795,0,1675339172,12981.226677359991,226.41305034000106,54464.36062464001 2023-02-02,11:59:34.000,33,11124175,-795,0,1675339173,12981.320985699997,226.41305034000106,54464.486392800005 2023-02-02,11:59:35.000,33,11124252,-795,0,1675339174,12981.341194629997,226.4412468599985,54464.57023824 2023-02-02,11:59:36.000,33,11124172,-795,0,1675339175,12981.368139869992,226.43419772999914,54464.5213284 2023-02-02,11:59:37.000,33,11124219,-795,0,1675339176,12981.408557729992,226.4694433800032,54464.52831552001 2023-02-02,11:59:38.000,33,11124154,-795,0,1675339177,12981.455711900002,226.51878728999873,54464.67504504001 2023-02-02,11:59:39.000,33,11124222,-795,0,1675339178,12981.462448209997,226.48354164000193,54464.654083680005 2023-02-02,11:59:40.000,33,11124250,-795,0,1675339179,12981.502866069997,226.48354164000193,54464.47940568001 2023-02-02,11:59:41.000,33,11124221,-795,0,1675339180,12981.388348799992,226.56108207000216,54464.605173840006 2023-02-02,11:59:42.000,33,11124201,-795,0,1675339181,12981.502866069997,226.5258364199981,54464.59818672001 2023-02-02,11:59:43.000,33,11124226,-795,0,1675339182,12981.550020239993,226.49763990000065,54464.67504504001 2023-02-02,11:59:44.000,33,11124200,-795,0,1675339183,12981.610647029993,226.4553451200045,54464.79382608001 2023-02-02,11:59:45.000,33,11124212,-795,0,1675339184,12981.610647029993,226.43419772999914,54464.84273592001 2023-02-02,11:59:46.000,33,11124235,-795,0,1675339185,12981.583701789998,226.42009947000042,54464.88465864001 2023-02-02,11:59:47.000,33,11124182,-795,0,1675339186,12981.590438099993,226.41305034000106,54464.654083680005 2023-02-02,11:59:48.000,33,11124250,-795,0,1675339187,12981.570229169993,226.37780469000427,54464.76587760001 2023-02-02,11:59:49.000,33,11124215,-795,0,1675339188,12981.610647029993,226.31436252000276,54464.723954880006 2023-02-02,11:59:50.000,33,11124228,-795,0,1675339189,12981.610647029993,226.26501860999997,54464.91260712001 2023-02-02,11:59:51.000,33,11124239,-795,0,1675339190,12981.637592270003,226.3073133900034,54464.91260712001 2023-02-02,11:59:52.000,33,11124203,-795,0,1675339191,12981.576965480002,226.20157643999846,54464.89863288 2023-02-02,11:59:53.000,33,11124192,-795,0,1675339192,12981.597174410002,226.1592816600023,54464.821774560005 2023-02-02,11:59:54.000,33,11124131,-795,0,1675339193,12981.678010129988,226.18747817999974,54464.90562 2023-02-02,11:59:55.000,33,11124242,-795,0,1675339194,12981.691482749993,226.20157643999846,54464.891645760006 2023-02-02,11:59:56.000,33,11124214,-795,0,1675339195,12981.691482749993,226.16633079000167,54464.919594240004 2023-02-02,11:59:57.000,33,11124192,-795,0,1675339196,12981.583701789998,226.17337992000103,54464.702993520004 2023-02-02,11:59:58.000,33,11124213,-795,0,1675339197,12981.610647029993,226.18747817999974,54464.8008132 2023-02-02,11:59:59.000,33,11124217,-795,0,1675339198,12981.617383340003,226.1945273099991,54464.919594240004 2023-02-02,12:00:00.000,33,11124235,-795,0,1675339199,12981.637592270003,226.18747817999974,54464.98247832001 2023-02-02,12:00:01.000,33,11124213,-795,0,1675339200,12981.624119649998,226.22272383000382,54464.940555600006 2023-02-02,12:00:02.000,33,11124188,-795,0,1675339201,12981.624119649998,226.22272383000382,54464.93356848001 2023-02-02,12:00:03.000,33,11124183,-795,0,1675339202,12981.583701789998,226.27206773999933,54464.772864720006 2023-02-02,12:00:04.000,33,11124212,-795,0,1675339203,12981.536547620002,226.27206773999933,54464.84972304 2023-02-02,12:00:05.000,33,11124239,-795,0,1675339204,12981.536547620002,226.31436252000276,54464.90562 2023-02-02,12:00:06.000,33,11124212,-795,0,1675339205,12981.529811309993,226.31436252000276,54464.96151696001 2023-02-02,12:00:07.000,33,11124245,-795,0,1675339206,12981.482657139997,226.33550991000084,54464.81478744001 2023-02-02,12:00:08.000,33,11124204,-795,0,1675339207,12981.523074999997,226.37780469000427,54464.96151696001 2023-02-02,12:00:09.000,33,11124229,-795,0,1675339208,12981.536547620002,226.391902950003,54465.06632376 2023-02-02,12:00:10.000,33,11124154,-795,0,1675339209,12981.536547620002,226.42714859999978,54465.07331088 2023-02-02,12:00:11.000,33,11124220,-795,0,1675339210,12981.516338690002,226.4412468599985,54464.90562 2023-02-02,12:00:12.000,33,11124217,-795,0,1675339211,12981.529811309993,226.44829598999786,54464.84972304 2023-02-02,12:00:13.000,33,11124202,-795,0,1675339212,12981.543283929997,226.46239425000385,54464.919594240004 2023-02-02,12:00:14.000,33,11124215,-795,0,1675339213,12981.523074999997,226.4412468599985,54464.751903360004 2023-02-02,12:00:15.000,33,11124250,-795,0,1675339214,12981.624119649998,226.43419772999914,54465.03138816001 2023-02-02,12:00:16.000,33,11124216,-795,0,1675339215,12981.671273819993,226.391902950003,54465.12222072 2023-02-02,12:00:17.000,33,11124214,-795,0,1675339216,12981.725164299998,226.34960816999956,54465.1152336 2023-02-02,12:00:18.000,33,11124152,-795,0,1675339217,12981.691482749993,226.31436252000276,54464.96151696001 2023-02-02,12:00:19.000,33,11124194,-795,0,1675339218,12981.772318469993,226.27206773999933,54465.01042680001 2023-02-02,12:00:20.000,33,11124236,-795,0,1675339219,12981.779054779989,226.20862556999782,54465.0453624 2023-02-02,12:00:21.000,33,11124252,-795,0,1675339220,12981.880099429989,226.16633079000167,54465.03138816001 2023-02-02,12:00:22.000,33,11124245,-795,0,1675339221,12981.859890499989,226.10288862000016,54464.94754272 2023-02-02,12:00:23.000,33,11124230,-795,0,1675339222,12981.907044669999,226.0323973199993,54464.96151696001 2023-02-02,12:00:24.000,33,11124207,-795,0,1675339223,12981.96767146,225.94075863000035,54465.15016920001 2023-02-02,12:00:25.000,33,11124228,-795,0,1675339224,12982.00808932,225.87731645999884,54465.108246480006 2023-02-02,12:00:26.000,33,11124161,-795,0,1675339225,12982.014825629994,225.80682515999797,54465.01042680001 2023-02-02,12:00:27.000,33,11124134,-795,0,1675339226,12981.96767146,225.75748125000246,54464.940555600006 2023-02-02,12:00:28.000,33,11124166,-795,0,1675339227,12981.96093514999,225.70813733999967,54464.99645256 2023-02-02,12:00:29.000,33,11124219,-795,0,1675339228,12982.02156193999,225.64469516999816,54465.00343968 2023-02-02,12:00:30.000,33,11124225,-795,0,1675339229,12981.974407769994,225.60944952000136,54465.05234952001 2023-02-02,12:00:31.000,33,11124236,-795,0,1675339230,12982.02156193999,225.60944952000136,54465.038375280004 2023-02-02,12:00:32.000,33,11124183,-795,0,1675339231,12981.947462529999,225.58830213000329,54465.01741392 2023-02-02,12:00:33.000,33,11124189,-795,0,1675339232,12981.96767146,225.5389582200005,54465.038375280004 2023-02-02,12:00:34.000,33,11124176,-795,0,1675339233,12981.873363119994,225.56715473999793,54465.02440104 2023-02-02,12:00:35.000,33,11124174,-795,0,1675339234,12981.832945259994,225.602400390002,54465.059336640006 2023-02-02,12:00:36.000,33,11124218,-795,0,1675339235,12981.785791089998,225.61649865000072,54465.108246480006 2023-02-02,12:00:37.000,33,11124224,-795,0,1675339236,12981.725164299998,225.63059690999944,54465.0453624 2023-02-02,12:00:38.000,33,11124216,-795,0,1675339237,12981.630855959993,225.7010882100003,54464.989465440005 2023-02-02,12:00:39.000,33,11124200,-795,0,1675339238,12981.651064889993,225.72928472999774,54464.95452984 2023-02-02,12:00:40.000,33,11124213,-795,0,1675339239,12981.664537509998,225.7997760299986,54465.17113056 2023-02-02,12:00:41.000,33,11124200,-795,0,1675339240,12981.556756550002,225.8491199400014,54465.01741392 2023-02-02,12:00:42.000,33,11124340,-795,0,1675339241,12981.368139869992,225.9125621100029,54464.91260712001 2023-02-02,12:00:43.000,33,11124188,-795,0,1675339242,12981.469184519992,225.9478077599997,54465.087285120004 2023-02-02,12:00:44.000,33,11124154,-795,0,1675339243,12981.401821419997,225.97600428000442,54465.08029800001 2023-02-02,12:00:45.000,33,11124206,-795,0,1675339244,12981.341194629997,226.08174123000208,54465.059336640006 2023-02-02,12:00:46.000,33,11124237,-795,0,1675339245,12981.287304149992,226.12403600999824,54465.00343968 2023-02-02,12:00:47.000,33,11124214,-795,0,1675339246,12981.280567839996,226.16633079000167,54465.038375280004 2023-02-02,12:00:48.000,33,11124217,-795,0,1675339247,12981.294040460001,226.1592816600023,54465.13619496 2023-02-02,12:00:49.000,33,11124224,-795,0,1675339248,12981.327722009992,226.1945273099991,54465.1851048 2023-02-02,12:00:50.000,33,11124163,-795,0,1675339249,12981.347930939992,226.16633079000167,54465.17113056 2023-02-02,12:00:51.000,33,11124204,-795,0,1675339250,12981.273831530001,226.20157643999846,54464.96151696001 2023-02-02,12:00:52.000,33,11124227,-795,0,1675339251,12981.341194629997,226.16633079000167,54464.98247832001 2023-02-02,12:00:53.000,33,11124200,-795,0,1675339252,12981.408557729992,226.13108514000487,54465.108246480006 2023-02-02,12:00:54.000,33,11124198,-795,0,1675339253,12981.415294040002,226.0958394900008,54465.087285120004 2023-02-02,12:00:55.000,33,11124209,-795,0,1675339254,12981.489393449992,226.07469210000272,54465.108246480006 2023-02-02,12:00:56.000,33,11124204,-795,0,1675339255,12981.509602379992,225.96895514999778,54465.08029800001 2023-02-02,12:00:57.000,33,11124212,-795,0,1675339256,12981.536547620002,225.91961124000227,54464.99645256 2023-02-02,12:00:58.000,33,11124195,-795,0,1675339257,12981.630855959993,225.7997760299986,54465.10125936001 2023-02-02,12:00:59.000,33,11124187,-795,0,1675339258,12981.671273819993,225.7504321200031,54465.0453624 2023-02-02,12:01:00.000,33,11124199,-795,0,1675339259,12981.711691679993,225.61649865000072,54465.05234952001 2023-02-02,12:01:01.000,33,11124222,-795,0,1675339260,12981.752109539993,225.5037125700037,54464.98247832001 2023-02-02,12:01:02.000,33,11124230,-795,0,1675339261,12981.772318469993,225.40502474999812,54464.90562 2023-02-02,12:01:03.000,33,11124222,-795,0,1675339262,12981.832945259994,225.31338605999917,54464.93356848001 2023-02-02,12:01:04.000,33,11124231,-795,0,1675339263,12981.913780979994,225.2287964999996,54465.07331088 2023-02-02,12:01:05.000,33,11124197,-795,0,1675339264,12981.92051728999,225.15830519999872,54465.0453624 2023-02-02,12:01:06.000,33,11124181,-795,0,1675339265,12981.913780979994,225.06666650999978,54465.108246480006 2023-02-02,12:01:07.000,33,11124203,-795,0,1675339266,12981.832945259994,225.01732260000426,54464.81478744001 2023-02-02,12:01:08.000,33,11124139,-795,0,1675339267,12981.873363119994,224.96797869000147,54464.76587760001 2023-02-02,12:01:09.000,33,11124191,-795,0,1675339268,12981.826208949999,224.93978217000404,54464.92658136 2023-02-02,12:01:10.000,33,11124214,-795,0,1675339269,12981.758845849989,224.8833891300019,54464.8357488 2023-02-02,12:01:11.000,33,11124200,-795,0,1675339270,12981.752109539993,224.93978217000404,54464.91260712001 2023-02-02,12:01:12.000,33,11124186,-795,0,1675339271,12981.711691679993,224.96797869000147,54464.95452984 2023-02-02,12:01:13.000,33,11124233,-795,0,1675339272,12981.684746439998,224.96797869000147,54464.91260712001 2023-02-02,12:01:14.000,33,11124163,-795,0,1675339273,12981.509602379992,225.02437173000362,54464.79382608001 2023-02-02,12:01:15.000,33,11124108,-795,0,1675339274,12981.415294040002,225.05961738000042,54464.84972304 2023-02-02,12:01:16.000,33,11124221,-795,0,1675339275,12981.347930939992,225.15125606999936,54464.81478744001 2023-02-02,12:01:17.000,33,11124255,-795,0,1675339276,12981.226677359991,225.28518954000174,54464.77985184 2023-02-02,12:01:18.000,33,11124255,-795,0,1675339277,12981.07174223,225.33453345000453,54464.70998064 2023-02-02,12:01:19.000,33,11124231,-795,0,1675339278,12981.01111544,225.39797561999876,54464.654083680005 2023-02-02,12:01:20.000,33,11124247,-795,0,1675339279,12980.98417019999,225.51076170000306,54464.84972304 2023-02-02,12:01:21.000,33,11124221,-795,0,1675339280,12980.896598169995,225.56010560999857,54464.85671016 2023-02-02,12:01:22.000,33,11124200,-795,0,1675339281,12980.707981489999,225.7010882100003,54464.68203216 2023-02-02,12:01:23.000,33,11124153,-795,0,1675339282,12980.707981489999,225.74338299000374,54464.75889048 2023-02-02,12:01:24.000,33,11124208,-795,0,1675339283,12980.674299939994,225.8138742900046,54464.75889048 2023-02-02,12:01:25.000,33,11124213,-795,0,1675339284,12980.539573739989,225.91961124000227,54464.584212480004 2023-02-02,12:01:26.000,33,11124214,-795,0,1675339285,12980.512628499993,225.97600428000442,54464.57722536001 2023-02-02,12:01:27.000,33,11124247,-795,0,1675339286,12980.526101119998,225.9971516700025,54464.59818672001 2023-02-02,12:01:28.000,33,11124208,-755,0,1675339287,12980.526101119998,226.01829906000057,54464.8008132 2023-02-02,12:01:29.000,33,11124229,-795,0,1675339288,12980.546310049998,226.0323973199993,54464.772864720006 2023-02-02,12:01:30.000,33,11124191,-795,0,1675339289,12980.526101119998,225.99010254000314,54464.71696776001 2023-02-02,12:01:31.000,33,11124161,-755,0,1675339290,12980.499155879988,225.99010254000314,54464.64010944 2023-02-02,12:01:32.000,33,11124208,-795,0,1675339291,12980.452001709993,225.96190601999842,54464.50036704 2023-02-02,12:01:33.000,33,11124223,-795,0,1675339292,12980.526101119998,225.84207081000204,54464.5213284 2023-02-02,12:01:34.000,33,11124247,-795,0,1675339293,12980.606936839999,225.77862864000053,54464.57023824 2023-02-02,12:01:35.000,33,11124188,-795,0,1675339294,12980.667563629999,225.69403908000095,54464.605173840006 2023-02-02,12:01:36.000,33,11124207,-795,0,1675339295,12980.674299939994,225.59535126000264,54464.52831552001 2023-02-02,12:01:37.000,33,11124227,-795,0,1675339296,12980.70124517999,225.46846691999963,54464.50036704 2023-02-02,12:01:38.000,33,11124163,-795,0,1675339297,12980.748399349999,225.36977910000132,54464.437482960006 2023-02-02,12:01:39.000,33,11124208,-795,0,1675339298,12980.835971379995,225.29928780000046,54464.486392800005 2023-02-02,12:01:40.000,33,11124189,-795,0,1675339299,12980.84270768999,225.16535432999808,54464.39556024 2023-02-02,12:01:41.000,33,11124234,-795,0,1675339300,12980.86291661999,225.07371563999914,54464.42350872 2023-02-02,12:01:42.000,33,11124262,-795,0,1675339301,12980.88986186,224.96797869000147,54464.40254736 2023-02-02,12:01:43.000,33,11124206,-795,0,1675339302,12980.76860828,224.93978217000404,54464.15799816 2023-02-02,12:01:44.000,33,11124184,-795,0,1675339303,12980.90333447999,224.87634000000253,54464.29774056 2023-02-02,12:01:45.000,33,11124222,-795,0,1675339304,12980.88312554999,224.81994696000038,54464.367611760004 2023-02-02,12:01:46.000,33,11124195,-795,0,1675339305,12980.86965293,224.75650478999887,54464.220882240006 2023-02-02,12:01:47.000,33,11124200,-795,0,1675339306,12980.82923507,224.72125914000208,54464.29774056 2023-02-02,12:01:48.000,33,11124199,-795,0,1675339307,12980.714717799994,224.75650478999887,54464.12306256001 2023-02-02,12:01:49.000,33,11124173,-795,0,1675339308,12980.70124517999,224.7494556599995,54464.12306256001 2023-02-02,12:01:50.000,33,11124215,-795,0,1675339309,12980.70124517999,224.72125914000208,54464.206908 2023-02-02,12:01:51.000,33,11124203,-795,0,1675339310,12980.600200529989,224.79175044000294,54464.23485648 2023-02-02,12:01:52.000,33,11124145,-795,0,1675339311,12980.546310049998,224.84109434999846,54464.269792080006 2023-02-02,12:01:53.000,33,11124188,-795,0,1675339312,12980.478946949988,224.91158564999932,54464.19293376001 2023-02-02,12:01:54.000,33,11124179,-795,0,1675339313,12980.404847539998,225.00322433999827,54464.07415272001 2023-02-02,12:01:55.000,33,11124216,-795,0,1675339314,12980.303802889997,225.11601042000257,54464.10908832 2023-02-02,12:01:56.000,33,11124210,-795,0,1675339315,12980.263385029997,225.2076491100015,54464.09511408001 2023-02-02,12:01:57.000,33,11124198,-795,0,1675339316,12980.169076689992,225.2922386700011,54464.053191360006 2023-02-02,12:01:58.000,33,11124233,-795,0,1675339317,12980.115186210001,225.3556808400026,54463.89947472 2023-02-02,12:01:59.000,33,11124221,-795,0,1675339318,12980.034350490001,225.5037125700037,54464.02524288001 2023-02-02,12:02:00.000,33,11124235,-795,0,1675339319,12980.081504659996,225.58125300000393,54464.14402392001 2023-02-02,12:02:01.000,33,11124161,-795,0,1675339320,12979.993932630001,225.7010882100003,54464.11607544 2023-02-02,12:02:02.000,33,11124189,-795,0,1675339321,12979.966987389991,225.73633386000438,54463.99030728 2023-02-02,12:02:03.000,33,11124147,-795,0,1675339322,12979.960251079996,225.7856777699999,54463.9623588 2023-02-02,12:02:04.000,33,11124196,-795,0,1675339323,12979.93330584,225.85616907000076,54463.983320160005 2023-02-02,12:02:05.000,33,11124200,-795,0,1675339324,12979.919833219996,225.84207081000204,54463.9623588 2023-02-02,12:02:06.000,33,11124249,-795,0,1675339325,12979.899624289996,225.85616907000076,54463.82960352 2023-02-02,12:02:07.000,33,11124240,-795,0,1675339326,12979.899624289996,225.8843655899982,54463.885500480006 2023-02-02,12:02:08.000,33,11124186,-795,0,1675339327,12979.960251079996,225.82092342000396,54463.87851336001 2023-02-02,12:02:09.000,33,11124199,-795,0,1675339328,12980.020877869996,225.76453038000182,54463.94139744 2023-02-02,12:02:10.000,33,11124189,-795,0,1675339329,12980.047823109991,225.75748125000246,54463.8924876 2023-02-02,12:02:11.000,33,11124184,-795,0,1675339330,12980.047823109991,225.63059690999944,54463.8226164 2023-02-02,12:02:12.000,33,11124196,-795,0,1675339331,12980.068032039992,225.54600734999985,54463.63396416 2023-02-02,12:02:13.000,33,11124212,-795,0,1675339332,12980.128658829992,225.4543686600009,54463.599028560006 2023-02-02,12:02:14.000,33,11124174,-795,0,1675339333,12980.182549309997,225.33453345000453,54463.73178384 2023-02-02,12:02:15.000,33,11124212,-795,0,1675339334,12980.276857650002,225.22174737000023,54463.78768080001 2023-02-02,12:02:16.000,33,11124218,-795,0,1675339335,12980.270121339992,225.15125606999936,54463.66191264 2023-02-02,12:02:17.000,33,11124199,-795,0,1675339336,12980.350957059993,225.03142086000298,54463.64095128001 2023-02-02,12:02:18.000,33,11124163,-795,0,1675339337,12980.438529089988,224.9961752099989,54463.71082248001 2023-02-02,12:02:19.000,33,11124232,-795,0,1675339338,12980.452001709993,224.81994696000038,54463.529157360004 2023-02-02,12:02:20.000,33,11124216,-795,0,1675339339,12980.425056469998,224.77060305000487,54463.46627328 2023-02-02,12:02:21.000,33,11124218,-795,0,1675339340,12980.465474329998,224.76355391999823,54463.56409296 2023-02-02,12:02:22.000,33,11124182,-795,0,1675339341,12980.472210639993,224.60847305999778,54463.34749224 2023-02-02,12:02:23.000,33,11124223,-795,0,1675339342,12980.472210639993,224.59437479999906,54463.382427840006 2023-02-02,12:02:24.000,33,11124195,-795,0,1675339343,12980.532837429993,224.5520800200029,54463.578067200004 2023-02-02,12:02:25.000,33,11124189,-795,0,1675339344,12980.532837429993,224.48158872000204,54463.550118720006 2023-02-02,12:02:26.000,33,11124176,-795,0,1675339345,12980.505892189998,224.50273611000011,54463.49422176 2023-02-02,12:02:27.000,33,11124183,-795,0,1675339346,12980.377902300002,224.5238834999982,54463.34050512 2023-02-02,12:02:28.000,33,11124179,-795,0,1675339347,12980.344220749997,224.54503089000355,54463.35447936001 2023-02-02,12:02:29.000,33,11124225,-795,0,1675339348,12980.350957059993,224.5520800200029,54463.38941496 2023-02-02,12:02:30.000,33,11124174,-795,0,1675339349,12980.303802889997,224.5520800200029,54463.38941496 2023-02-02,12:02:31.000,33,11124179,-795,0,1675339350,12980.270121339992,224.59437479999906,54463.38941496 2023-02-02,12:02:32.000,33,11124231,-795,0,1675339351,12980.169076689992,224.65781697000057,54463.361466480004 2023-02-02,12:02:33.000,33,11124224,-795,0,1675339352,12980.088240969992,224.70716088000336,54463.34050512 2023-02-02,12:02:34.000,33,11124192,-795,0,1675339353,12980.054559420001,224.75650478999887,54463.33351800001 2023-02-02,12:02:35.000,33,11124168,-795,0,1675339354,12979.919833219996,224.81994696000038,54463.31954376 2023-02-02,12:02:36.000,33,11124241,-795,0,1675339355,12979.80531594999,224.93273304000468,54463.2985824 2023-02-02,12:02:37.000,33,11124186,-795,0,1675339356,12979.68406236999,224.96797869000147,54463.11691728001 2023-02-02,12:02:38.000,33,11124203,-795,0,1675339357,12979.62343557999,225.02437173000362,54463.11691728001 2023-02-02,12:02:39.000,33,11124237,-795,0,1675339358,12979.60322664999,225.0948630300045,54463.2985824 2023-02-02,12:02:40.000,33,11124206,-795,0,1675339359,12979.529127239999,225.17945259000408,54463.30556952001 2023-02-02,12:02:41.000,33,11124208,-795,0,1675339360,12979.455027829994,225.20059998000215,54463.263646800006 2023-02-02,12:02:42.000,33,11124178,-795,0,1675339361,12979.360719489989,225.22174737000023,54463.095955920006 2023-02-02,12:02:43.000,33,11124147,-795,0,1675339362,12979.347246869998,225.23584562999895,54463.13787864001 2023-02-02,12:02:44.000,33,11124179,-795,0,1675339363,12979.192311739993,225.2569930200043,54462.78852264 2023-02-02,12:02:45.000,33,11124223,-795,0,1675339364,12979.205784359998,225.27109128000302,54463.095955920006 2023-02-02,12:02:46.000,33,11124225,-795,0,1675339365,12979.178839120003,225.2569930200043,54463.06102032 2023-02-02,12:02:47.000,33,11124178,-795,0,1675339366,12979.185575429998,225.22174737000023,54462.984162 2023-02-02,12:02:48.000,33,11124196,-795,0,1675339367,12979.205784359998,225.20059998000215,54463.095955920006 2023-02-02,12:02:49.000,33,11124220,-795,0,1675339368,12979.172102809993,225.12305955000193,54463.00512336 2023-02-02,12:02:50.000,33,11124176,-795,0,1675339369,12979.286620079998,225.05256825000106,54462.984162 2023-02-02,12:02:51.000,33,11124156,-795,0,1675339370,12979.333774249993,224.98912607999955,54462.907303680004 2023-02-02,12:02:52.000,33,11124135,-795,0,1675339371,12979.327037939998,224.8833891300019,54462.74659992 2023-02-02,12:02:53.000,33,11124204,-795,0,1675339372,12979.367455799998,224.8340452199991,54462.72563856 2023-02-02,12:02:54.000,33,11124259,-795,0,1675339373,12979.46176413999,224.72830827000143,54462.78153552001 2023-02-02,12:02:55.000,33,11124218,-795,0,1675339374,12979.529127239999,224.6366695800025,54462.80249688001 2023-02-02,12:02:56.000,33,11124204,-795,0,1675339375,12979.556072479994,224.53093263000483,54462.62781888 2023-02-02,12:02:57.000,33,11124195,-795,0,1675339376,12979.69079868,224.4886378500014,54462.74659992 2023-02-02,12:02:58.000,33,11124172,-795,0,1675339377,12979.72448022999,224.36880263999774,54462.81647112 2023-02-02,12:02:59.000,33,11124176,-795,0,1675339378,12979.778370709995,224.3053604700035,54462.71865144 2023-02-02,12:03:00.000,33,11124234,-795,0,1675339379,12979.78510701999,224.241918300002,54462.739612800004 2023-02-02,12:03:01.000,33,11124164,-795,0,1675339380,12979.798579639995,224.16437787000177,54462.63480600001 2023-02-02,12:03:02.000,33,11124190,-795,0,1675339381,12979.80531594999,224.12208308999834,54462.51602496001 2023-02-02,12:03:03.000,33,11124192,-795,0,1675339382,12979.81205226,224.10798482999962,54462.57890904 2023-02-02,12:03:04.000,33,11124201,-795,0,1675339383,12979.879415359996,224.05159179000475,54462.69769008 2023-02-02,12:03:05.000,33,11124165,-795,0,1675339384,12979.859206429996,224.04454265999811,54462.6697416 2023-02-02,12:03:06.000,33,11124143,-795,0,1675339385,12979.80531594999,224.04454265999811,54462.63480600001 2023-02-02,12:03:07.000,33,11124149,-795,0,1675339386,12979.798579639995,224.07273918000283,54462.48807648 2023-02-02,12:03:08.000,33,11124220,-795,0,1675339387,12979.72448022999,224.12208308999834,54462.44615376001 2023-02-02,12:03:09.000,33,11124218,-795,0,1675339388,12979.63017189,224.16437787000177,54462.41820528001 2023-02-02,12:03:10.000,33,11124237,-795,0,1675339389,12979.60996296,224.22782004000328,54462.49506360001 2023-02-02,12:03:11.000,33,11124228,-795,0,1675339390,12979.596490339994,224.2771639499988,54462.55096056 2023-02-02,12:03:12.000,33,11124211,-795,0,1675339391,12979.475236759994,224.38290090000373,54462.5299992 2023-02-02,12:03:13.000,33,11124208,-795,0,1675339392,12979.347246869998,224.4251956799999,54462.48807648 2023-02-02,12:03:14.000,33,11124187,-795,0,1675339393,12979.306829009998,224.50273611000011,54462.571921920004 2023-02-02,12:03:15.000,33,11124148,-795,0,1675339394,12979.199048050003,224.57322741000098,54462.474102240005 2023-02-02,12:03:16.000,33,11124145,-795,0,1675339395,12979.091267089992,224.67191522999929,54462.46711512001 2023-02-02,12:03:17.000,33,11124228,-795,0,1675339396,12979.037376610002,224.76355391999823,54462.425192400005 2023-02-02,12:03:18.000,33,11124213,-795,0,1675339397,12978.922859339997,224.8340452199991,54462.32737272001 2023-02-02,12:03:19.000,33,11124196,-795,0,1675339398,12978.835287310001,224.90453651999997,54462.425192400005 2023-02-02,12:03:20.000,33,11124197,-795,0,1675339399,12978.862232549996,224.97502782000083,54462.50205072 2023-02-02,12:03:21.000,33,11124196,-795,0,1675339400,12978.788133139991,225.0807647699985,54462.49506360001 2023-02-02,12:03:22.000,33,11124169,-795,0,1675339401,12978.720770039996,225.12305955000193,54462.38326968 2023-02-02,12:03:23.000,33,11124244,-795,0,1675339402,12978.720770039996,225.18650172000343,54462.3902568 2023-02-02,12:03:24.000,33,11124178,-795,0,1675339403,12978.61298908,225.1935508500028,54462.26448864 2023-02-02,12:03:25.000,33,11124199,-795,0,1675339404,12978.66687955999,225.1935508500028,54462.41121816 2023-02-02,12:03:26.000,33,11124229,-795,0,1675339405,12978.619725389995,225.20059998000215,54462.22256592 2023-02-02,12:03:27.000,33,11124207,-795,0,1675339406,12978.66687955999,225.1935508500028,54462.25051440001 2023-02-02,12:03:28.000,33,11124190,-795,0,1675339407,12978.740978969996,225.18650172000343,54462.41121816 2023-02-02,12:03:29.000,33,11124201,-795,0,1675339408,12978.720770039996,225.13715781000064,54462.3902568 2023-02-02,12:03:30.000,33,11124164,-795,0,1675339409,12978.727506349991,225.07371563999914,54462.33435984 2023-02-02,12:03:31.000,33,11124156,-795,0,1675339410,12978.77466052,224.97502782000083,54462.31339848 2023-02-02,12:03:32.000,33,11124213,-795,0,1675339411,12978.848759929992,224.8974873900006,54462.18064320001 2023-02-02,12:03:33.000,33,11124235,-795,0,1675339412,12978.855496240001,224.81289783000102,54462.16666896 2023-02-02,12:03:34.000,33,11124209,-795,0,1675339413,12978.963277199997,224.74240653000015,54462.27846288001 2023-02-02,12:03:35.000,33,11124242,-795,0,1675339414,12978.996958750002,224.60847305999778,54462.29243712 2023-02-02,12:03:36.000,33,11124178,-795,0,1675339415,12979.010431369992,224.4886378500014,54462.236540160004 2023-02-02,12:03:37.000,33,11124183,-795,0,1675339416,12979.071058159992,224.4533922000046,54462.18064320001 2023-02-02,12:03:38.000,33,11124191,-795,0,1675339417,12979.172102809993,224.3053604700035,54462.25051440001 2023-02-02,12:03:39.000,33,11124209,-795,0,1675339418,12979.205784359998,224.18552525999985,54462.152694719996 2023-02-02,12:03:40.000,33,11124221,-795,0,1675339419,12979.232729599993,224.10093570000026,54462.11775912 2023-02-02,12:03:41.000,33,11124261,-795,0,1675339420,12979.239465909988,224.00224788000196,54462.12474624 2023-02-02,12:03:42.000,33,11124220,-795,0,1675339421,12979.219256979988,223.95290396999917,54461.88718416 2023-02-02,12:03:43.000,33,11124195,-795,0,1675339422,12979.266411149998,223.85421615000087,54461.95006824 2023-02-02,12:03:44.000,33,11124177,-795,0,1675339423,12979.293356389993,223.79077397999936,54462.12474624 2023-02-02,12:03:45.000,33,11124165,-795,0,1675339424,12979.131684949993,223.75552833000256,54461.81032584 2023-02-02,12:03:46.000,33,11124179,-795,0,1675339425,12979.205784359998,223.7484792000032,54461.99199096001 2023-02-02,12:03:47.000,33,11124168,-795,0,1675339426,12979.118212330002,223.74143007000384,54461.852248560004 2023-02-02,12:03:48.000,33,11124151,-795,0,1675339427,12979.077794470002,223.74143007000384,54461.852248560004 2023-02-02,12:03:49.000,33,11124159,-795,0,1675339428,12978.929595649992,223.79077397999936,54461.684557680004 2023-02-02,12:03:50.000,33,11124187,-795,0,1675339429,12978.963277199997,223.84011789000215,54461.94308112001 2023-02-02,12:03:51.000,33,11124182,-795,0,1675339430,12978.902650409997,223.90356006000366,54461.922119760005 2023-02-02,12:03:52.000,33,11124146,-795,0,1675339431,12978.821814689996,223.9458548399998,54461.9011584 2023-02-02,12:03:53.000,33,11124194,-795,0,1675339432,12978.720770039996,224.01634614000068,54461.873209920006 2023-02-02,12:03:54.000,33,11124190,-795,0,1675339433,12978.68708848999,224.0938865700009,54461.922119760005 2023-02-02,12:03:55.000,33,11124160,-795,0,1675339434,12978.559098599995,224.1925743899992,54461.873209920006 2023-02-02,12:03:56.000,33,11124180,-795,0,1675339435,12978.498471809995,224.241918300002,54461.83827432 2023-02-02,12:03:57.000,33,11124180,-795,0,1675339436,12978.417636089995,224.3899500300031,54461.8312872 2023-02-02,12:03:58.000,33,11124174,-795,0,1675339437,12978.32332774999,224.46749046000332,54461.86622280001 2023-02-02,12:03:59.000,33,11124164,-795,0,1675339438,12978.289646199999,224.5520800200029,54461.99199096001 2023-02-02,12:04:00.000,33,11124191,-795,0,1675339439,12978.255964649994,224.60847305999778,54461.852248560004 2023-02-02,12:04:01.000,33,11124199,-795,0,1675339440,12978.249228339999,224.69306262000464,54461.803338720005 2023-02-02,12:04:02.000,33,11124117,-795,0,1675339441,12978.195337859994,224.77765218000422,54461.69853192001 2023-02-02,12:04:03.000,33,11124240,-795,0,1675339442,12978.181865239989,224.81994696000038,54461.77539024001 2023-02-02,12:04:04.000,33,11124209,-795,0,1675339443,12978.141447379989,224.86929087000317,54461.56577664 2023-02-02,12:04:05.000,33,11124183,-795,0,1675339444,12978.154919999994,224.8974873900006,54461.73346752 2023-02-02,12:04:06.000,33,11124230,-795,0,1675339445,12978.114502139993,224.91158564999932,54461.60071224 2023-02-02,12:04:07.000,33,11124205,-795,0,1675339446,12978.168392619998,224.89043826000125,54461.60071224 2023-02-02,12:04:08.000,33,11124154,-795,0,1675339447,12978.276173579994,224.8622417400038,54461.81032584 2023-02-02,12:04:09.000,33,11124173,-795,0,1675339448,12978.269437269999,224.85519261000445,54461.817312959996 2023-02-02,12:04:10.000,33,11124183,-795,0,1675339449,12978.289646199999,224.76355391999823,54461.77539024001 2023-02-02,12:04:11.000,33,11124184,-795,0,1675339450,12978.36374560999,224.72125914000208,54461.65660920001 2023-02-02,12:04:12.000,33,11124208,-795,0,1675339451,12978.39069085,224.6155221900044,54461.5518024 2023-02-02,12:04:13.000,33,11124178,-795,0,1675339452,12978.43110871,224.54503089000355,54461.50987968001 2023-02-02,12:04:14.000,33,11124222,-795,0,1675339453,12978.53215336,224.41109742000117,54461.66359632 2023-02-02,12:04:15.000,33,11124221,-795,0,1675339454,12978.61298908,224.35470437999902,54461.71949328 2023-02-02,12:04:16.000,33,11124228,-795,0,1675339455,12978.63319801,224.22077091000392,54461.64263496 2023-02-02,12:04:17.000,33,11124218,-795,0,1675339456,12978.707297419991,224.1291322199977,54461.53084104001 2023-02-02,12:04:18.000,33,11124173,-795,0,1675339457,12978.73424266,224.00929701000132,54461.635647840005 2023-02-02,12:04:19.000,33,11124183,-795,0,1675339458,12978.761187899996,223.95995309999853,54461.5518024 2023-02-02,12:04:20.000,33,11124195,-795,0,1675339459,12978.788133139991,223.85421615000087,54461.59372512 2023-02-02,12:04:21.000,33,11124208,-795,0,1675339460,12978.781396829996,223.78372485,54461.50289256 2023-02-02,12:04:22.000,33,11124185,-795,0,1675339461,12978.68708848999,223.71323354999913,54461.40507288 2023-02-02,12:04:23.000,33,11124242,-795,0,1675339462,12978.720770039996,223.67798790000234,54461.40507288 2023-02-02,12:04:24.000,33,11124169,-795,0,1675339463,12978.77466052,223.62864398999955,54461.56577664 2023-02-02,12:04:25.000,33,11124212,-795,0,1675339464,12978.707297419991,223.6215948600002,54461.52385392 2023-02-02,12:04:26.000,33,11124224,-795,0,1675339465,12978.660143249996,223.57930008000403,54461.49590544 2023-02-02,12:04:27.000,33,11124204,-795,0,1675339466,12978.518680739995,223.5863492100034,54461.25834336 2023-02-02,12:04:28.000,33,11124180,-795,0,1675339467,12978.46479025999,223.6215948600002,54461.34218880001 2023-02-02,12:04:29.000,33,11124152,-795,0,1675339468,12978.417636089995,223.67798790000234,54461.251356240005 2023-02-02,12:04:30.000,33,11124170,-795,0,1675339469,12978.397427159995,223.74143007000384,54461.34218880001 2023-02-02,12:04:31.000,33,11124189,-795,0,1675339470,12978.33006406,223.80487223999808,54461.349175920004 2023-02-02,12:04:32.000,33,11124195,-795,0,1675339471,12978.222283099989,223.87536353999894,54461.349175920004 2023-02-02,12:04:33.000,33,11124205,-795,0,1675339472,12978.215546789994,223.98814962000324,54461.29327896001 2023-02-02,12:04:34.000,33,11124176,-795,0,1675339473,12978.094293209993,224.04454265999811,54461.21642064 2023-02-02,12:04:35.000,33,11124155,-795,0,1675339474,12978.114502139993,224.1432304800037,54461.314240319996 2023-02-02,12:04:36.000,33,11124184,-795,0,1675339475,12978.067347969998,224.21372178000456,54461.38411152 2023-02-02,12:04:37.000,33,11124196,-795,0,1675339476,12978.040402729988,224.32650786000158,54461.300266080005 2023-02-02,12:04:38.000,33,11124200,-795,0,1675339477,12977.986512249998,224.3899500300031,54461.237382 2023-02-02,12:04:39.000,33,11124201,-795,0,1675339478,12977.999984869988,224.4886378500014,54461.26533048 2023-02-02,12:04:40.000,33,11124171,-795,0,1675339479,12978.033666419993,224.51683436999883,54461.4469956 2023-02-02,12:04:41.000,33,11124185,-795,0,1675339480,12978.047139039998,224.60847305999778,54461.34218880001 2023-02-02,12:04:42.000,33,11124186,-795,0,1675339481,12977.952830699993,224.65781697000057,54461.349175920004 2023-02-02,12:04:43.000,33,11124170,-795,0,1675339482,12978.013457489993,224.67191522999929,54461.49590544 2023-02-02,12:04:44.000,33,11124211,-795,0,1675339483,12978.047139039998,224.67191522999929,54461.40507288 2023-02-02,12:04:45.000,33,11124177,-795,0,1675339484,12978.060611659988,224.686013489998,54461.36315016001 2023-02-02,12:04:46.000,33,11124222,-795,0,1675339485,12977.952830699993,224.67191522999929,54460.92994872 2023-02-02,12:04:47.000,33,11124199,-795,0,1675339486,12978.013457489993,224.6507678400012,54461.04174264 2023-02-02,12:04:48.000,33,11124230,-795,0,1675339487,12978.114502139993,224.58027654000034,54461.29327896001 2023-02-02,12:04:49.000,33,11124156,-795,0,1675339488,12978.208810479999,224.59437479999906,54461.36315016001 2023-02-02,12:04:50.000,33,11124181,-795,0,1675339489,12978.222283099989,224.54503089000355,54461.38411152 2023-02-02,12:04:51.000,33,11124209,-795,0,1675339490,12978.229019409999,224.47453959000268,54461.28629184 2023-02-02,12:04:52.000,33,11124197,-795,0,1675339491,12978.202074169989,224.44634306999797,54461.202446400006 2023-02-02,12:04:53.000,33,11124197,-795,0,1675339492,12978.229019409999,224.36880263999774,54461.15353656001 2023-02-02,12:04:54.000,33,11124200,-795,0,1675339493,12978.235755719994,224.29831134000415,54461.32821456 2023-02-02,12:04:55.000,33,11124231,-795,0,1675339494,12978.336800369994,224.31945873000222,54461.36315016001 2023-02-02,12:04:56.000,33,11124182,-795,0,1675339495,12978.336800369994,224.23486917000264,54461.44000848001 2023-02-02,12:04:57.000,33,11124178,-795,0,1675339496,12978.32332774999,224.21372178000456,54461.314240319996 2023-02-02,12:04:58.000,33,11124136,-795,0,1675339497,12978.309855129999,224.22782004000328,54461.26533048 2023-02-02,12:04:59.000,33,11124197,-795,0,1675339498,12978.336800369994,224.20667264999793,54461.29327896001 2023-02-02,12:05:00.000,33,11124185,-795,0,1675339499,12978.32332774999,224.23486917000264,54461.24436912001 2023-02-02,12:05:01.000,33,11124187,-795,0,1675339500,12978.377218229994,224.241918300002,54461.32122744001 2023-02-02,12:05:02.000,33,11124186,-795,0,1675339501,12978.289646199999,224.24896743000136,54461.23039488 2023-02-02,12:05:03.000,33,11124205,-795,0,1675339502,12978.30311881999,224.2912622100048,54461.251356240005 2023-02-02,12:05:04.000,33,11124187,-795,0,1675339503,12978.276173579994,224.32650786000158,54461.39808576 2023-02-02,12:05:05.000,33,11124200,-795,0,1675339504,12978.242492029989,224.37585177000437,54461.419047120005 2023-02-02,12:05:06.000,33,11124175,-795,0,1675339505,12978.208810479999,224.46044133000396,54461.467956960005 2023-02-02,12:05:07.000,33,11124160,-795,0,1675339506,12978.154919999994,224.49568698000076,54461.19545928001 2023-02-02,12:05:08.000,33,11124146,-795,0,1675339507,12978.080820589988,224.5520800200029,54461.36315016001 2023-02-02,12:05:09.000,33,11124197,-795,0,1675339508,12978.087556899998,224.6155221900044,54461.3072532 2023-02-02,12:05:10.000,33,11124224,-795,0,1675339509,12978.080820589988,224.700111750004,54461.35616304 2023-02-02,12:05:11.000,33,11124230,-795,0,1675339510,12978.080820589988,224.78470131000358,54461.39109864001 2023-02-02,12:05:12.000,33,11124204,-795,0,1675339511,12977.979775940003,224.85519261000445,54461.349175920004 2023-02-02,12:05:13.000,33,11124179,-795,0,1675339512,12977.979775940003,224.8622417400038,54461.314240319996 2023-02-02,12:05:14.000,33,11124189,-795,0,1675339513,12977.986512249998,224.91158564999932,54461.40507288 2023-02-02,12:05:15.000,33,11124118,-795,0,1675339514,12977.973039629993,224.96797869000147,54461.38411152 2023-02-02,12:05:16.000,33,11124234,-795,0,1675339515,12977.959567010003,224.96797869000147,54461.38411152 2023-02-02,12:05:17.000,33,11124198,-795,0,1675339516,12977.919149150002,224.93978217000404,54461.21642064 2023-02-02,12:05:18.000,33,11124173,-795,0,1675339517,12977.898940220002,224.93978217000404,54461.19545928001 2023-02-02,12:05:19.000,33,11124197,-795,0,1675339518,12977.959567010003,224.87634000000253,54461.35616304 2023-02-02,12:05:20.000,33,11124207,-795,0,1675339519,12978.013457489993,224.84109434999846,54461.419047120005 2023-02-02,12:05:21.000,33,11124154,-795,0,1675339520,12978.047139039998,224.79175044000294,54461.349175920004 2023-02-02,12:05:22.000,33,11124131,-795,0,1675339521,12978.040402729988,224.72125914000208,54461.27930472 2023-02-02,12:05:23.000,33,11124191,-795,0,1675339522,12978.053875349993,224.69306262000464,54461.300266080005 2023-02-02,12:05:24.000,33,11124215,-795,0,1675339523,12978.134711069994,224.64371871000185,54461.26533048 2023-02-02,12:05:25.000,33,11124206,-795,0,1675339524,12978.181865239989,224.60847305999778,54461.300266080005 2023-02-02,12:05:26.000,33,11124220,-795,0,1675339525,12978.181865239989,224.50978523999947,54461.1675108 2023-02-02,12:05:27.000,33,11124229,-795,0,1675339526,12978.235755719994,224.43224480999925,54461.18847216 2023-02-02,12:05:28.000,33,11124202,-795,0,1675339527,12978.336800369994,224.4251956799999,54461.33520168 2023-02-02,12:05:29.000,33,11124195,-795,0,1675339528,12978.33006406,224.3406061200003,54461.39808576 2023-02-02,12:05:30.000,33,11124191,-795,0,1675339529,12978.37048192,224.34765524999966,54461.36315016001 2023-02-02,12:05:31.000,33,11124159,-795,0,1675339530,12978.357009299994,224.29831134000415,54461.27231760001 2023-02-02,12:05:32.000,33,11124137,-795,0,1675339531,12978.357009299994,224.3053604700035,54461.12558808001 2023-02-02,12:05:33.000,33,11124171,-795,0,1675339532,12978.37048192,224.33355699000094,54461.132575200005 2023-02-02,12:05:34.000,33,11124187,-795,0,1675339533,12978.37048192,224.33355699000094,54461.25834336 2023-02-02,12:05:35.000,33,11124229,-795,0,1675339534,12978.39069085,224.37585177000437,54461.370137280006 2023-02-02,12:05:36.000,33,11124239,-795,0,1675339535,12978.377218229994,224.4040482900018,54461.29327896001 2023-02-02,12:05:37.000,33,11124209,-795,0,1675339536,12978.289646199999,224.4886378500014,54461.40507288 2023-02-02,12:05:38.000,33,11124208,-795,0,1675339537,12978.289646199999,224.5238834999982,54461.39109864001 2023-02-02,12:05:39.000,33,11124201,-795,0,1675339538,12978.26270095999,224.60847305999778,54461.40507288 2023-02-02,12:05:40.000,33,11124224,-795,0,1675339539,12978.249228339999,224.66486609999993,54461.32122744001 2023-02-02,12:05:41.000,33,11124196,-795,0,1675339540,12978.222283099989,224.7494556599995,54461.25834336 2023-02-02,12:05:42.000,33,11124246,-795,0,1675339541,12978.134711069994,224.8340452199991,54461.19545928001 2023-02-02,12:05:43.000,33,11124203,-795,0,1675339542,12978.107765829998,224.91863477999868,54461.32122744001 2023-02-02,12:05:44.000,33,11124156,-795,0,1675339543,12978.121238449989,224.9820769500002,54461.467956960005 2023-02-02,12:05:45.000,33,11124225,-795,0,1675339544,12978.101029519989,225.02437173000362,54461.50289256 2023-02-02,12:05:46.000,33,11124200,-795,0,1675339545,12978.060611659988,225.10191216000385,54461.5518024 2023-02-02,12:05:47.000,33,11124166,-795,0,1675339546,12977.905676529997,225.15830519999872,54461.11860096 2023-02-02,12:05:48.000,33,11124152,-795,0,1675339547,12977.925885459998,225.18650172000343,54461.22340776001 2023-02-02,12:05:49.000,33,11124228,-795,0,1675339548,12978.013457489993,225.2428947599983,54461.57975088001 2023-02-02,12:05:50.000,33,11124196,-795,0,1675339549,12978.006721179998,225.22174737000023,54461.53084104001 2023-02-02,12:05:51.000,33,11124227,-795,0,1675339550,12978.006721179998,225.2569930200043,54461.62866072001 2023-02-02,12:05:52.000,33,11124191,-795,0,1675339551,12977.946094389998,225.27109128000302,54461.48891832001 2023-02-02,12:05:53.000,33,11124194,-795,0,1675339552,12978.020193799988,225.28518954000174,54461.60769936001 2023-02-02,12:05:54.000,33,11124206,-795,0,1675339553,12978.087556899998,225.24994388999767,54461.71250616 2023-02-02,12:05:55.000,33,11124191,-795,0,1675339554,12978.134711069994,225.21469824000087,54461.64263496 2023-02-02,12:05:56.000,33,11124198,-795,0,1675339555,12978.141447379989,225.16535432999808,54461.66359632 2023-02-02,12:05:57.000,33,11124184,-795,0,1675339556,12978.154919999994,225.13715781000064,54461.57975088001 2023-02-02,12:05:58.000,33,11124198,-795,0,1675339557,12978.188601549999,225.08781389999785,54461.537828160006 2023-02-02,12:05:59.000,33,11124207,-795,0,1675339558,12978.309855129999,225.01732260000426,54461.67757056001 2023-02-02,12:06:00.000,33,11124196,-795,0,1675339559,12978.357009299994,224.98912607999955,54461.76840312 2023-02-02,12:06:01.000,33,11124187,-795,0,1675339560,12978.39069085,224.8974873900006,54461.817312959996 2023-02-02,12:06:02.000,33,11124243,-795,0,1675339561,12978.36374560999,224.86929087000317,54461.64263496 2023-02-02,12:06:03.000,33,11124159,-795,0,1675339562,12978.458053949995,224.7987995700023,54461.705519040006 2023-02-02,12:06:04.000,33,11124157,-795,0,1675339563,12978.45131764,224.78470131000358,54461.71949328 2023-02-02,12:06:05.000,33,11124197,-795,0,1675339564,12978.45131764,224.71421001000272,54461.65660920001 2023-02-02,12:06:06.000,33,11124169,-795,0,1675339565,12978.45131764,224.686013489998,54461.4469956 2023-02-02,12:06:07.000,33,11124173,-795,0,1675339566,12978.4917355,224.6366695800025,54461.56577664 2023-02-02,12:06:08.000,33,11124207,-795,0,1675339567,12978.56583490999,224.6155221900044,54461.6915448 2023-02-02,12:06:09.000,33,11124213,-795,0,1675339568,12978.57257122,224.62257132000377,54461.817312959996 2023-02-02,12:06:10.000,33,11124165,-795,0,1675339569,12978.61298908,224.58027654000034,54461.74045464 2023-02-02,12:06:11.000,33,11124252,-795,0,1675339570,12978.57257122,224.56617828000162,54461.684557680004 2023-02-02,12:06:12.000,33,11124161,-795,0,1675339571,12978.51194443,224.60142392999842,54461.649622079996 2023-02-02,12:06:13.000,33,11124211,-795,0,1675339572,12978.50520811999,224.60847305999778,54461.635647840005 2023-02-02,12:06:14.000,33,11124221,-795,0,1675339573,12978.559098599995,224.62962045000313,54461.74045464 2023-02-02,12:06:15.000,33,11124228,-795,0,1675339574,12978.52541704999,224.65781697000057,54461.77539024001 2023-02-02,12:06:16.000,33,11124171,-795,0,1675339575,12978.478262879995,224.72125914000208,54461.76840312 2023-02-02,12:06:17.000,33,11124187,-795,0,1675339576,12978.40416346999,224.72830827000143,54461.754428880005 2023-02-02,12:06:18.000,33,11124208,-795,0,1675339577,12978.41089978,224.77060305000487,54461.83827432 2023-02-02,12:06:19.000,33,11124199,-795,0,1675339578,12978.33006406,224.81289783000102,54461.761416 2023-02-02,12:06:20.000,33,11124177,-795,0,1675339579,12978.26270095999,224.85519261000445,54461.57975088001 2023-02-02,12:06:21.000,33,11124218,-795,0,1675339580,12978.255964649994,224.8974873900006,54461.74744176001 2023-02-02,12:06:22.000,33,11124164,-795,0,1675339581,12978.188601549999,224.97502782000083,54461.59372512 2023-02-02,12:06:23.000,33,11124165,-795,0,1675339582,12978.154919999994,224.97502782000083,54461.67058344 2023-02-02,12:06:24.000,33,11124193,-795,0,1675339583,12978.181865239989,225.01732260000426,54461.82430008001 2023-02-02,12:06:25.000,33,11124203,-795,0,1675339584,12978.154919999994,225.06666650999978,54461.82430008001 2023-02-02,12:06:26.000,33,11124195,-795,0,1675339585,12978.121238449989,225.01732260000426,54461.78237736 2023-02-02,12:06:27.000,33,11124170,-795,0,1675339586,12978.033666419993,225.0807647699985,54461.635647840005 2023-02-02,12:06:28.000,33,11124219,-795,0,1675339587,12978.047139039998,225.10191216000385,54461.62866072001 2023-02-02,12:06:29.000,33,11124205,-795,0,1675339588,12978.033666419993,225.0807647699985,54461.74744176001 2023-02-02,12:06:30.000,33,11124222,-795,0,1675339589,12978.067347969998,225.0807647699985,54461.71949328 2023-02-02,12:06:31.000,33,11124220,-795,0,1675339590,12978.067347969998,225.05256825000106,54461.74744176001 2023-02-02,12:06:32.000,33,11124237,-795,0,1675339591,12978.053875349993,225.0948630300045,54461.73346752 2023-02-02,12:06:33.000,33,11124218,-795,0,1675339592,12978.040402729988,225.14420694,54461.82430008001 2023-02-02,12:06:34.000,33,11124178,-795,0,1675339593,12978.101029519989,225.10191216000385,54461.922119760005 2023-02-02,12:06:35.000,33,11124161,-795,0,1675339594,12978.094293209993,225.1089612900032,54461.803338720005 2023-02-02,12:06:36.000,33,11124225,-795,0,1675339595,12978.101029519989,225.0807647699985,54461.71250616 2023-02-02,12:06:37.000,33,11124184,-795,0,1675339596,12978.087556899998,225.1089612900032,54461.53084104001 2023-02-02,12:06:38.000,33,11124167,-795,0,1675339597,12978.094293209993,225.11601042000257,54461.50987968001 2023-02-02,12:06:39.000,33,11124182,-795,0,1675339598,12978.154919999994,225.11601042000257,54461.71250616 2023-02-02,12:06:40.000,33,11124216,-795,0,1675339599,12978.235755719994,225.11601042000257,54461.74744176001 2023-02-02,12:06:41.000,33,11124217,-795,0,1675339600,12978.242492029989,225.14420694,54461.78237736 2023-02-02,12:06:42.000,33,11124213,-795,0,1675339601,12978.255964649994,225.12305955000193,54461.66359632 2023-02-02,12:06:43.000,33,11124198,-795,0,1675339602,12978.269437269999,225.11601042000257,54461.6915448 2023-02-02,12:06:44.000,33,11124201,-795,0,1675339603,12978.30311881999,225.12305955000193,54461.67757056001 2023-02-02,12:06:45.000,33,11124209,-795,0,1675339604,12978.33006406,225.08781389999785,54461.74045464 2023-02-02,12:06:46.000,33,11124210,-795,0,1675339605,12978.336800369994,225.08781389999785,54461.57975088001 2023-02-02,12:06:47.000,33,11124168,-795,0,1675339606,12978.37048192,225.03846999000234,54461.649622079996 2023-02-02,12:06:48.000,33,11124205,-795,0,1675339607,12978.39069085,225.07371563999914,54461.74744176001 2023-02-02,12:06:49.000,33,11124170,-795,0,1675339608,12978.37048192,225.06666650999978,54461.516866800004 2023-02-02,12:06:50.000,33,11124170,-795,0,1675339609,12978.53215336,225.07371563999914,54461.71250616 2023-02-02,12:06:51.000,33,11124253,-795,0,1675339610,12978.50520811999,225.0455191200017,54461.72648040001 2023-02-02,12:06:52.000,33,11124195,-795,0,1675339611,12978.478262879995,225.0102734700049,54461.59372512 2023-02-02,12:06:53.000,33,11124191,-795,0,1675339612,12978.518680739995,224.9961752099989,54461.59372512 2023-02-02,12:06:54.000,33,11124185,-795,0,1675339613,12978.58604383999,224.98912607999955,54461.66359632 2023-02-02,12:06:55.000,33,11124202,-795,0,1675339614,12978.58604383999,225.00322433999827,54461.761416 2023-02-02,12:06:56.000,33,11124242,-795,0,1675339615,12978.58604383999,224.9961752099989,54461.69853192001 2023-02-02,12:06:57.000,33,11124196,-795,0,1675339616,12978.538889669995,224.9820769500002,54461.635647840005 2023-02-02,12:06:58.000,33,11124184,-795,0,1675339617,12978.56583490999,224.97502782000083,54461.74045464 2023-02-02,12:06:59.000,33,11124181,-795,0,1675339618,12978.498471809995,224.96797869000147,54461.69853192001 2023-02-02,12:07:00.000,33,11124185,-795,0,1675339619,12978.51194443,224.9820769500002,54461.67757056001 2023-02-02,12:07:01.000,33,11124188,-795,0,1675339620,12978.50520811999,225.03142086000298,54461.64263496 2023-02-02,12:07:02.000,33,11124196,-795,0,1675339621,12978.458053949995,225.03142086000298,54461.635647840005 2023-02-02,12:07:03.000,33,11124162,-795,0,1675339622,12978.37048192,225.06666650999978,54461.67058344 2023-02-02,12:07:04.000,33,11124179,-795,0,1675339623,12978.377218229994,225.13010868000129,54461.73346752 2023-02-02,12:07:05.000,33,11124187,-795,0,1675339624,12978.316591439994,225.18650172000343,54461.78237736 2023-02-02,12:07:06.000,33,11124183,-795,0,1675339625,12978.28290988999,225.20059998000215,54461.77539024001 2023-02-02,12:07:07.000,33,11124203,-795,0,1675339626,12978.229019409999,225.24994388999767,54461.537828160006 2023-02-02,12:07:08.000,33,11124204,-795,0,1675339627,12978.208810479999,225.28518954000174,54461.60071224 2023-02-02,12:07:09.000,33,11124204,-795,0,1675339628,12978.188601549999,225.33453345000453,54461.73346752 2023-02-02,12:07:10.000,33,11124190,-795,0,1675339629,12978.141447379989,225.4191230100041,54461.72648040001 2023-02-02,12:07:11.000,33,11124189,-795,0,1675339630,12978.107765829998,225.475516049999,54461.754428880005 2023-02-02,12:07:12.000,33,11124230,-795,0,1675339631,12978.107765829998,225.475516049999,54461.684557680004 2023-02-02,12:07:13.000,33,11124191,-795,0,1675339632,12978.074084279993,225.53190909000114,54461.761416 2023-02-02,12:07:14.000,33,11124142,-795,0,1675339633,12978.094293209993,225.58830213000329,54461.81032584 2023-02-02,12:07:15.000,33,11124236,-795,0,1675339634,12978.101029519989,225.63059690999944,54461.74045464 2023-02-02,12:07:16.000,33,11124201,-795,0,1675339635,12978.141447379989,225.67289169000287,54461.79635160001 2023-02-02,12:07:17.000,33,11124167,-795,0,1675339636,12978.080820589988,225.6869899500016,54461.684557680004 2023-02-02,12:07:18.000,33,11124212,-795,0,1675339637,12978.047139039998,225.67994082000223,54461.67058344 2023-02-02,12:07:19.000,33,11124181,-795,0,1675339638,12978.114502139993,225.74338299000374,54461.83827432 2023-02-02,12:07:20.000,33,11124221,-795,0,1675339639,12978.175128929994,225.77862864000053,54461.83827432 2023-02-02,12:07:21.000,33,11124181,-795,0,1675339640,12978.181865239989,225.79272689999925,54461.803338720005 2023-02-02,12:07:22.000,33,11124200,-795,0,1675339641,12978.188601549999,225.77862864000053,54461.72648040001 2023-02-02,12:07:23.000,33,11124111,-795,0,1675339642,12978.195337859994,225.86321820000012,54461.705519040006 2023-02-02,12:07:24.000,33,11124142,-795,0,1675339643,12978.229019409999,225.77157951000117,54461.76840312 2023-02-02,12:07:25.000,33,11124231,-795,0,1675339644,12978.26270095999,225.77862864000053,54461.803338720005 2023-02-02,12:07:26.000,33,11124215,-795,0,1675339645,12978.276173579994,225.77862864000053,54461.81032584 2023-02-02,12:07:27.000,33,11124193,-795,0,1675339646,12978.316591439994,225.7504321200031,54461.72648040001 2023-02-02,12:07:28.000,33,11124184,-795,0,1675339647,12978.377218229994,225.77157951000117,54461.79635160001 2023-02-02,12:07:29.000,33,11124192,-795,0,1675339648,12978.437845019995,225.73633386000438,54461.95006824 2023-02-02,12:07:30.000,33,11124182,-795,0,1675339649,12978.42437239999,225.64469516999816,54461.86622280001 2023-02-02,12:07:31.000,33,11124192,-795,0,1675339650,12978.47152657,225.64469516999816,54461.971029600005 2023-02-02,12:07:32.000,33,11124187,-795,0,1675339651,12978.458053949995,225.61649865000072,54461.803338720005 2023-02-02,12:07:33.000,33,11124198,-795,0,1675339652,12978.478262879995,225.51781083000242,54461.69853192001 2023-02-02,12:07:34.000,33,11124211,-795,0,1675339653,12978.52541704999,225.475516049999,54461.62866072001 2023-02-02,12:07:35.000,33,11124242,-795,0,1675339654,12978.56583490999,225.4896143099977,54461.81032584 2023-02-02,12:07:36.000,33,11124229,-795,0,1675339655,12978.63319801,225.46141779000027,54461.81032584 2023-02-02,12:07:37.000,33,11124191,-795,0,1675339656,12978.64667062999,225.4191230100041,54461.852248560004 2023-02-02,12:07:38.000,33,11124172,-795,0,1675339657,12978.59278015,225.38387736000004,54461.705519040006 2023-02-02,12:07:39.000,33,11124189,-795,0,1675339658,12978.68708848999,225.36272997000196,54461.761416 2023-02-02,12:07:40.000,33,11124138,-795,0,1675339659,12978.66687955999,225.37682823000068,54461.74045464 2023-02-02,12:07:41.000,33,11124199,-795,0,1675339660,12978.680352179996,225.3556808400026,54461.754428880005 2023-02-02,12:07:42.000,33,11124198,-795,0,1675339661,12978.619725389995,225.3274843199979,54461.67757056001 2023-02-02,12:07:43.000,33,11124187,-795,0,1675339662,12978.599516459995,225.3415825800039,54461.705519040006 2023-02-02,12:07:44.000,33,11124244,-795,0,1675339663,12978.62646169999,225.38387736000004,54461.852248560004 2023-02-02,12:07:45.000,33,11124158,-795,0,1675339664,12978.61298908,225.38387736000004,54461.8312872 2023-02-02,12:07:46.000,33,11124217,-795,0,1675339665,12978.58604383999,225.41207388000475,54461.817312959996 2023-02-02,12:07:47.000,33,11124182,-795,0,1675339666,12978.478262879995,225.4191230100041,54461.6915448 2023-02-02,12:07:48.000,33,11124181,-795,0,1675339667,12978.47152657,225.49666344000434,54461.67757056001 2023-02-02,12:07:49.000,33,11124208,-795,0,1675339668,12978.43110871,225.5530564799992,54461.78237736 2023-02-02,12:07:50.000,33,11124192,-795,0,1675339669,12978.357009299994,225.58830213000329,54461.4469956 2023-02-02,12:07:51.000,33,11124218,-795,0,1675339670,12978.437845019995,225.59535126000264,54461.8312872 2023-02-02,12:07:52.000,33,11124186,-795,0,1675339671,12978.39069085,225.6517443000048,54461.73346752 2023-02-02,12:07:53.000,33,11124204,-795,0,1675339672,12978.397427159995,225.67994082000223,54461.72648040001 2023-02-02,12:07:54.000,33,11124189,-795,0,1675339673,12978.417636089995,225.72928472999774,54461.754428880005 2023-02-02,12:07:55.000,33,11124203,-795,0,1675339674,12978.377218229994,225.77157951000117,54461.761416 2023-02-02,12:07:56.000,33,11124195,-795,0,1675339675,12978.41089978,225.83502168000268,54461.74744176001 2023-02-02,12:07:57.000,33,11124218,-795,0,1675339676,12978.37048192,225.82797255000332,54461.65660920001 2023-02-02,12:07:58.000,33,11124191,-795,0,1675339677,12978.37048192,225.90551298000355,54461.67058344 2023-02-02,12:07:59.000,33,11124175,-795,0,1675339678,12978.417636089995,225.94075863000035,54461.817312959996 2023-02-02,12:08:00.000,33,11124176,-795,0,1675339679,12978.48499918999,225.92666037000163,54461.84526144001 2023-02-02,12:08:01.000,33,11124203,-795,0,1675339680,12978.538889669995,225.96190601999842,54461.852248560004 2023-02-02,12:08:02.000,33,11124100,-795,0,1675339681,12978.47152657,225.9971516700025,54461.74744176001 2023-02-02,12:08:03.000,33,11124187,-795,0,1675339682,12978.50520811999,226.00420080000185,54461.81032584 2023-02-02,12:08:04.000,33,11124222,-795,0,1675339683,12978.518680739995,225.97600428000442,54461.817312959996 2023-02-02,12:08:05.000,33,11124239,-795,0,1675339684,12978.53215336,226.0112499300012,54461.83827432 2023-02-02,12:08:06.000,33,11124196,-795,0,1675339685,12978.51194443,226.00420080000185,54461.76840312 2023-02-02,12:08:07.000,33,11124227,-795,0,1675339686,12978.478262879995,225.99010254000314,54461.754428880005 2023-02-02,12:08:08.000,33,11124269,-795,0,1675339687,12978.498471809995,226.01829906000057,54461.76840312 2023-02-02,12:08:09.000,33,11124190,-795,0,1675339688,12978.538889669995,226.0323973199993,54461.936094 2023-02-02,12:08:10.000,33,11124191,-795,0,1675339689,12978.54562597999,226.00420080000185,54461.9011584 2023-02-02,12:08:11.000,33,11124170,-795,0,1675339690,12978.538889669995,225.99010254000314,54461.82430008001 2023-02-02,12:08:12.000,33,11124204,-795,0,1675339691,12978.52541704999,225.94075863000035,54461.78936448 2023-02-02,12:08:13.000,33,11124227,-795,0,1675339692,12978.538889669995,225.92666037000163,54461.761416 2023-02-02,12:08:14.000,33,11124230,-795,0,1675339693,12978.559098599995,225.91961124000227,54461.67757056001 2023-02-02,12:08:15.000,33,11124174,-795,0,1675339694,12978.599516459995,225.90551298000355,54461.90814552 2023-02-02,12:08:16.000,33,11124193,-795,0,1675339695,12978.619725389995,225.8984638500042,54461.88718416 2023-02-02,12:08:17.000,33,11124201,-795,0,1675339696,12978.64667062999,225.89141472000483,54461.852248560004 2023-02-02,12:08:18.000,33,11124147,-795,0,1675339697,12978.6938248,225.85616907000076,54461.936094 2023-02-02,12:08:19.000,33,11124177,-795,0,1675339698,12978.6938248,225.86321820000012,54461.873209920006 2023-02-02,12:08:20.000,33,11124237,-795,0,1675339699,12978.747715279991,225.87026732999948,54461.85923568 2023-02-02,12:08:21.000,33,11124164,-795,0,1675339700,12978.727506349991,225.85616907000076,54461.803338720005 2023-02-02,12:08:22.000,33,11124184,-795,0,1675339701,12978.77466052,225.8491199400014,54461.81032584 2023-02-02,12:08:23.000,33,11124203,-795,0,1675339702,12978.821814689996,225.87026732999948,54461.82430008001 2023-02-02,12:08:24.000,33,11124209,-795,0,1675339703,12978.868968859992,225.86321820000012,54461.97801672 2023-02-02,12:08:25.000,33,11124198,-795,0,1675339704,12978.909386719992,225.85616907000076,54462.01295232001 2023-02-02,12:08:26.000,33,11124251,-795,0,1675339705,12978.956540890002,225.85616907000076,54462.01295232001 2023-02-02,12:08:27.000,33,11124211,-795,0,1675339706,12978.943068269997,225.8491199400014,54461.873209920006 2023-02-02,12:08:28.000,33,11124217,-795,0,1675339707,12978.936331960002,225.86321820000012,54461.873209920006 2023-02-02,12:08:29.000,33,11124194,-795,0,1675339708,12978.943068269997,225.91961124000227,54461.97801672 2023-02-02,12:08:30.000,33,11124181,-795,0,1675339709,12978.949804579992,225.8984638500042,54461.97801672 2023-02-02,12:08:31.000,33,11124157,-795,0,1675339710,12979.003695059997,225.933709500001,54462.03391368001 2023-02-02,12:08:32.000,33,11124242,-795,0,1675339711,12978.956540890002,225.95485688999906,54461.96404248001 2023-02-02,12:08:33.000,33,11124204,-795,0,1675339712,12978.956540890002,225.9478077599997,54461.96404248001 2023-02-02,12:08:34.000,33,11124169,-795,0,1675339713,12978.976749820002,225.96190601999842,54462.06186216001 2023-02-02,12:08:35.000,33,11124111,-795,0,1675339714,12978.916123030001,226.00420080000185,54461.92910688 2023-02-02,12:08:36.000,33,11124234,-795,0,1675339715,12978.902650409997,225.99010254000314,54461.985003839996 2023-02-02,12:08:37.000,33,11124240,-795,0,1675339716,12978.842023619996,225.9971516700025,54461.89417128001 2023-02-02,12:08:38.000,33,11124173,-795,0,1675339717,12978.815078380001,225.9971516700025,54461.90814552 2023-02-02,12:08:39.000,33,11124211,-795,0,1675339718,12978.828550999991,226.02534818999993,54462.03391368001 2023-02-02,12:08:40.000,33,11124210,-795,0,1675339719,12978.842023619996,226.046495579998,54462.0758364 2023-02-02,12:08:41.000,33,11124218,-795,0,1675339720,12978.801605759996,226.03944644999865,54462.05487504 2023-02-02,12:08:42.000,33,11124121,-795,0,1675339721,12978.75445159,226.03944644999865,54461.99897808 2023-02-02,12:08:43.000,33,11124228,-795,0,1675339722,12978.6938248,226.060593840004,54462.03391368001 2023-02-02,12:08:44.000,33,11124199,-795,0,1675339723,12978.68708848999,226.05354471000464,54461.97801672 2023-02-02,12:08:45.000,33,11124195,-795,0,1675339724,12978.619725389995,226.08174123000208,54461.99897808 2023-02-02,12:08:46.000,33,11124187,-795,0,1675339725,12978.60625276999,226.060593840004,54461.936094 2023-02-02,12:08:47.000,33,11124195,-795,0,1675339726,12978.660143249996,226.10288862000016,54461.985003839996 2023-02-02,12:08:48.000,33,11124209,-795,0,1675339727,12978.680352179996,226.13813427000423,54462.22955304001 2023-02-02,12:08:49.000,33,11124158,-795,0,1675339728,12978.66687955999,226.07469210000272,54462.15968184001 2023-02-02,12:08:50.000,33,11124190,-795,0,1675339729,12978.619725389995,226.10288862000016,54462.10378488 2023-02-02,12:08:51.000,33,11124110,-795,0,1675339730,12978.48499918999,226.18042905000038,54461.81032584 2023-02-02,12:08:52.000,33,11124197,-795,0,1675339731,12978.57257122,226.10993774999952,54461.803338720005 2023-02-02,12:08:53.000,33,11124206,-795,0,1675339732,12978.52541704999,226.13108514000487,54461.81032584 2023-02-02,12:08:54.000,33,11124203,-795,0,1675339733,12978.518680739995,226.1451834000036,54461.97801672 2023-02-02,12:08:55.000,33,11124159,-795,0,1675339734,12978.46479025999,226.1592816600023,54461.90814552 2023-02-02,12:08:56.000,33,11124200,-795,0,1675339735,12978.498471809995,226.15223253000295,54461.971029600005 2023-02-02,12:08:57.000,33,11124215,-795,0,1675339736,12978.47152657,226.18042905000038,54461.936094 2023-02-02,12:08:58.000,33,11124217,-795,0,1675339737,12978.51194443,226.16633079000167,54462.019939440004 2023-02-02,12:08:59.000,33,11124198,-795,0,1675339738,12978.50520811999,226.16633079000167,54461.88019704 2023-02-02,12:09:00.000,33,11124226,-795,0,1675339739,12978.50520811999,226.13813427000423,54461.8312872 2023-02-02,12:09:01.000,33,11124146,-795,0,1675339740,12978.518680739995,226.1592816600023,54461.91513264001 2023-02-02,12:09:02.000,33,11124205,-795,0,1675339741,12978.4917355,226.11698687999888,54461.78237736 2023-02-02,12:09:03.000,33,11124213,-795,0,1675339742,12978.54562597999,226.12403600999824,54461.803338720005 2023-02-02,12:09:04.000,33,11124232,-795,0,1675339743,12978.660143249996,226.08174123000208,54461.97801672 2023-02-02,12:09:05.000,33,11124209,-795,0,1675339744,12978.6938248,226.07469210000272,54461.99199096001 2023-02-02,12:09:06.000,33,11124169,-795,0,1675339745,12978.65340694,226.060593840004,54461.86622280001 2023-02-02,12:09:07.000,33,11124156,-795,0,1675339746,12978.700561109996,226.05354471000464,54461.817312959996 2023-02-02,12:09:08.000,33,11124168,-795,0,1675339747,12978.747715279991,226.046495579998,54461.873209920006 2023-02-02,12:09:09.000,33,11124196,-795,0,1675339748,12978.828550999991,226.046495579998,54461.96404248001 2023-02-02,12:09:10.000,33,11124228,-795,0,1675339749,12978.848759929992,226.03944644999865,54461.936094 2023-02-02,12:09:11.000,33,11124186,-795,0,1675339750,12978.875705170001,226.03944644999865,54461.99199096001 2023-02-02,12:09:12.000,33,11124197,-795,0,1675339751,12978.855496240001,226.0323973199993,54461.936094 2023-02-02,12:09:13.000,33,11124205,-795,0,1675339752,12978.855496240001,226.046495579998,54461.9011584 2023-02-02,12:09:14.000,33,11124110,-795,0,1675339753,12978.929595649992,226.0323973199993,54462.01295232001 2023-02-02,12:09:15.000,33,11124219,-795,0,1675339754,12978.875705170001,226.03944644999865,54461.95705536 2023-02-02,12:09:16.000,33,11124199,-795,0,1675339755,12978.875705170001,226.0112499300012,54461.96404248001 2023-02-02,12:09:17.000,33,11124231,-795,0,1675339756,12978.848759929992,226.0323973199993,54461.84526144001 2023-02-02,12:09:18.000,33,11124181,-795,0,1675339757,12978.808342069991,226.046495579998,54461.82430008001 2023-02-02,12:09:19.000,33,11124181,-795,0,1675339758,12978.808342069991,226.0323973199993,54461.85923568 2023-02-02,12:09:20.000,33,11124201,-795,0,1675339759,12978.848759929992,226.0958394900008,54462.09679776 2023-02-02,12:09:21.000,33,11124210,-795,0,1675339760,12978.794869450001,226.08879036000144,54461.94308112001 2023-02-02,12:09:22.000,33,11124186,-795,0,1675339761,12978.73424266,226.1451834000036,54461.90814552 2023-02-02,12:09:23.000,33,11124162,-795,0,1675339762,12978.680352179996,226.1592816600023,54461.96404248001 2023-02-02,12:09:24.000,33,11124201,-795,0,1675339763,12978.727506349991,226.17337992000103,54461.95006824 2023-02-02,12:09:25.000,33,11124169,-795,0,1675339764,12978.68708848999,226.2438712200019,54461.95006824 2023-02-02,12:09:26.000,33,11124195,-795,0,1675339765,12978.57257122,226.22977296000317,54461.85923568 2023-02-02,12:09:27.000,33,11124177,-795,0,1675339766,12978.538889669995,226.3073133900034,54461.85923568 2023-02-02,12:09:28.000,33,11124161,-795,0,1675339767,12978.559098599995,226.32846078000148,54461.971029600005 2023-02-02,12:09:29.000,33,11124210,-795,0,1675339768,12978.559098599995,226.391902950003,54461.971029600005 2023-02-02,12:09:30.000,33,11124197,-795,0,1675339769,12978.518680739995,226.46239425000385,54461.936094 2023-02-02,12:09:31.000,33,11124157,-795,0,1675339770,12978.47152657,226.4905907700013,54461.9011584 2023-02-02,12:09:32.000,33,11124182,-795,0,1675339771,12978.41089978,226.53993468000408,54461.754428880005 2023-02-02,12:09:33.000,33,11124213,-795,0,1675339772,12978.37048192,226.5540329400028,54461.74045464 2023-02-02,12:09:34.000,33,11124206,-795,0,1675339773,12978.437845019995,226.59632771999895,54461.79635160001 2023-02-02,12:09:35.000,33,11124200,-795,0,1675339774,12978.458053949995,226.6033768499983,54461.86622280001 2023-02-02,12:09:36.000,33,11124199,-795,0,1675339775,12978.478262879995,226.63157337000303,54461.85923568 2023-02-02,12:09:37.000,33,11124225,-795,0,1675339776,12978.4917355,226.67386814999918,54461.78237736 2023-02-02,12:09:38.000,33,11124152,-795,0,1675339777,12978.579307529995,226.7161629300026,54461.89417128001 2023-02-02,12:09:39.000,33,11124145,-795,0,1675339778,12978.57257122,226.70911380000325,54461.852248560004 2023-02-02,12:09:40.000,33,11124214,-795,0,1675339779,12978.639934319996,226.65976989000046,54461.9011584 2023-02-02,12:09:41.000,33,11124218,-795,0,1675339780,12978.64667062999,226.69501554000453,54461.90814552 2023-02-02,12:09:42.000,33,11124198,-795,0,1675339781,12978.680352179996,226.6879664099979,54461.8312872 2023-02-02,12:09:43.000,33,11124181,-795,0,1675339782,12978.720770039996,226.68091727999854,54461.88019704 2023-02-02,12:09:44.000,33,11124249,-795,0,1675339783,12978.862232549996,226.67386814999918,54461.99897808 2023-02-02,12:09:45.000,33,11124240,-795,0,1675339784,12978.889177789992,226.65976989000046,54462.040900800006 2023-02-02,12:09:46.000,33,11124175,-795,0,1675339785,12978.936331960002,226.66681901999982,54461.99897808 2023-02-02,12:09:47.000,33,11124162,-795,0,1675339786,12978.895914100001,226.66681901999982,54461.873209920006 2023-02-02,12:09:48.000,33,11124213,-795,0,1675339787,12978.929595649992,226.63157337000303,54461.90814552 2023-02-02,12:09:49.000,33,11124221,-795,0,1675339788,12978.990222439992,226.64567163000174,54462.03391368001 2023-02-02,12:09:50.000,33,11124184,-795,0,1675339789,12978.936331960002,226.6174751100043,54461.873209920006 2023-02-02,12:09:51.000,33,11124221,-795,0,1675339790,12979.010431369992,226.66681901999982,54462.08282352001 2023-02-02,12:09:52.000,33,11124184,-795,0,1675339791,12978.956540890002,226.62452424000367,54461.684557680004 2023-02-02,12:09:53.000,33,11124166,-795,0,1675339792,12979.050849229992,226.67386814999918,54462.089810640005 2023-02-02,12:09:54.000,33,11124157,-795,0,1675339793,12979.098003400002,226.68091727999854,54461.985003839996 2023-02-02,12:09:55.000,33,11124166,-795,0,1675339794,12979.044112919997,226.72321206000197,54462.18064320001 2023-02-02,12:09:56.000,33,11124214,-795,0,1675339795,12979.057585540002,226.75845770999877,54462.11775912 2023-02-02,12:09:57.000,33,11124229,-795,0,1675339796,12979.050849229992,226.7514085799994,54462.1457076 2023-02-02,12:09:58.000,33,11124165,-795,0,1675339797,12978.990222439992,226.74435945000005,54462.040900800006 2023-02-02,12:09:59.000,33,11124177,-795,0,1675339798,12979.003695059997,226.79370336000284,54462.04788792 2023-02-02,12:10:00.000,33,11124193,-795,0,1675339799,12979.050849229992,226.835998139999,54462.208591680006 2023-02-02,12:10:01.000,33,11124172,-795,0,1675339800,12978.983486129997,226.85714553000435,54462.03391368001 2023-02-02,12:10:02.000,33,11124193,-795,0,1675339801,12979.003695059997,226.88534205000178,54462.17365608 2023-02-02,12:10:03.000,33,11124189,-795,0,1675339802,12978.963277199997,226.92058769999858,54462.089810640005 2023-02-02,12:10:04.000,33,11124190,-795,0,1675339803,12978.970013509992,226.92058769999858,54462.138720480005 2023-02-02,12:10:05.000,33,11124179,-795,0,1675339804,12979.010431369992,226.96993161000137,54462.17365608 2023-02-02,12:10:06.000,33,11124195,-795,0,1675339805,12978.963277199997,227.03337378000288,54462.27147576 2023-02-02,12:10:07.000,33,11124181,-795,0,1675339806,12978.889177789992,227.02632465000352,54462.1457076 2023-02-02,12:10:08.000,33,11124178,-795,0,1675339807,12978.895914100001,227.05452117000095,54462.1457076 2023-02-02,12:10:09.000,33,11124185,-795,0,1675339808,12978.943068269997,227.06861942999967,54462.28545 2023-02-02,12:10:10.000,33,11124180,-795,0,1675339809,12978.929595649992,227.0827176899984,54462.17365608 2023-02-02,12:10:11.000,33,11124147,-795,0,1675339810,12978.916123030001,227.11796334000246,54462.152694719996 2023-02-02,12:10:12.000,33,11124188,-795,0,1675339811,12978.902650409997,227.18845464000333,54462.06186216001 2023-02-02,12:10:13.000,33,11124208,-795,0,1675339812,12978.909386719992,227.16025811999862,54462.10378488 2023-02-02,12:10:14.000,33,11124210,-795,0,1675339813,12978.963277199997,227.18140551000397,54462.12474624 2023-02-02,12:10:15.000,33,11124189,-795,0,1675339814,12979.017167680002,227.1955037700027,54462.257501520005 2023-02-02,12:10:16.000,33,11124224,-635,0,1675339815,12979.017167680002,227.2096020300014,54462.187630320004 2023-02-02,12:10:17.000,33,11124188,-795,0,1675339816,12979.050849229992,227.21665116000077,54462.1457076 2023-02-02,12:10:18.000,33,11124193,-795,0,1675339817,12979.131684949993,227.20255290000205,54462.26448864 2023-02-02,12:10:19.000,33,11124169,-795,0,1675339818,12979.111476019993,227.23074941999948,54462.25051440001 2023-02-02,12:10:20.000,33,11124205,-795,0,1675339819,12979.158630190002,227.2448476799982,54462.22256592 2023-02-02,12:10:21.000,33,11124181,-795,0,1675339820,12979.185575429998,227.25189681000484,54462.24352728 2023-02-02,12:10:22.000,33,11124230,-795,0,1675339821,12979.192311739993,227.28009333000227,54462.152694719996 2023-02-02,12:10:23.000,33,11124171,-795,0,1675339822,12979.232729599993,227.23779854999884,54462.19461744 2023-02-02,12:10:24.000,33,11124192,-795,0,1675339823,12979.212520669993,227.22370029000012,54462.040900800006 2023-02-02,12:10:25.000,33,11124208,-755,0,1675339824,12979.327037939998,227.20255290000205,54462.404231040004 2023-02-02,12:10:26.000,33,11124224,-795,0,1675339825,12979.367455799998,227.1955037700027,54462.306411360005 2023-02-02,12:10:27.000,33,11124194,-795,0,1675339826,12979.401137349989,227.15320898999926,54462.34833408001 2023-02-02,12:10:28.000,33,11124157,-795,0,1675339827,12979.387664729999,227.07566855999903,54462.34833408001 2023-02-02,12:10:29.000,33,11124152,-795,0,1675339828,12979.320301629989,227.09681595000438,54462.2155788 2023-02-02,12:10:30.000,33,11124223,-795,0,1675339829,12979.347246869998,227.0474720400016,54462.257501520005 2023-02-02,12:10:31.000,33,11124223,-795,0,1675339830,12979.333774249993,227.01927552000416,54462.39724392001 2023-02-02,12:10:32.000,33,11124223,-795,0,1675339831,12979.347246869998,226.99107899999944,54462.27846288001 2023-02-02,12:10:33.000,33,11124169,-795,0,1675339832,12979.259674839988,226.92763682999794,54462.138720480005 2023-02-02,12:10:34.000,33,11124182,-795,0,1675339833,12979.306829009998,226.93468596000457,54462.32737272001 2023-02-02,12:10:35.000,33,11124135,-795,0,1675339834,12979.286620079998,226.8641946600037,54462.32737272001 2023-02-02,12:10:36.000,33,11124182,-795,0,1675339835,12979.286620079998,226.87829292000242,54462.27147576 2023-02-02,12:10:37.000,33,11124205,-795,0,1675339836,12979.266411149998,226.85714553000435,54462.306411360005 2023-02-02,12:10:38.000,33,11124180,-795,0,1675339837,12979.212520669993,226.85714553000435,54462.208591680006 2023-02-02,12:10:39.000,33,11124201,-795,0,1675339838,12979.199048050003,226.8500963999977,54462.28545 2023-02-02,12:10:40.000,33,11124203,-795,0,1675339839,12979.239465909988,226.80780162000156,54462.41121816 2023-02-02,12:10:41.000,33,11124172,-795,0,1675339840,12979.178839120003,226.82894900999963,54462.3902568 2023-02-02,12:10:42.000,33,11124190,-795,0,1675339841,12979.124948639997,226.84304726999835,54462.25051440001 2023-02-02,12:10:43.000,33,11124189,-795,0,1675339842,12979.138421260002,226.8007524900022,54462.33435984 2023-02-02,12:10:44.000,33,11124170,-795,0,1675339843,12979.064321849997,226.82894900999963,54462.31339848 2023-02-02,12:10:45.000,33,11124205,-795,0,1675339844,12979.017167680002,226.82894900999963,54462.34833408001 2023-02-02,12:10:46.000,33,11124209,-795,0,1675339845,12978.976749820002,226.82189988000027,54462.22256592 2023-02-02,12:10:47.000,33,11124231,-795,0,1675339846,12978.970013509992,226.87829292000242,54462.22955304001 2023-02-02,12:10:48.000,33,11124193,-795,0,1675339847,12979.003695059997,226.8994403100005,54462.44615376001 2023-02-02,12:10:49.000,33,11124193,-795,0,1675339848,12978.949804579992,226.96993161000137,54462.24352728 2023-02-02,12:10:50.000,33,11124149,-795,0,1675339849,12978.963277199997,226.97698074000073,54462.32737272001 2023-02-02,12:10:51.000,33,11124150,-795,0,1675339850,12978.956540890002,226.9840298700001,54462.355321200004 2023-02-02,12:10:52.000,33,11124223,-795,0,1675339851,12978.949804579992,227.03337378000288,54462.236540160004 2023-02-02,12:10:53.000,33,11124186,-795,0,1675339852,12978.855496240001,227.09681595000438,54462.11077200001 2023-02-02,12:10:54.000,33,11124218,-795,0,1675339853,12978.956540890002,227.0474720400016,54462.306411360005 2023-02-02,12:10:55.000,33,11124171,-795,0,1675339854,12978.996958750002,227.1109142100031,54462.3902568 2023-02-02,12:10:56.000,33,11124167,-795,0,1675339855,12979.010431369992,227.1109142100031,54462.355321200004 2023-02-02,12:10:57.000,33,11124186,-795,0,1675339856,12978.996958750002,227.12501247000182,54462.27846288001 2023-02-02,12:10:58.000,33,11124168,-795,0,1675339857,12979.044112919997,227.11796334000246,54462.41121816 2023-02-02,12:10:59.000,33,11124160,-795,0,1675339858,12979.017167680002,227.1461598599999,54462.36230832 2023-02-02,12:11:00.000,33,11124183,-795,0,1675339859,12979.044112919997,227.18140551000397,54462.26448864 2023-02-02,12:11:01.000,33,11124174,-795,0,1675339860,12979.071058159992,227.2096020300014,54462.41820528001 2023-02-02,12:11:02.000,33,11124218,-795,0,1675339861,12979.077794470002,227.1955037700027,54462.28545 2023-02-02,12:11:03.000,33,11124174,-795,0,1675339862,12979.091267089992,227.15320898999926,54462.2155788 2023-02-02,12:11:04.000,33,11124209,-795,0,1675339863,12979.178839120003,227.16730724999798,54462.34134696 2023-02-02,12:11:05.000,33,11124212,-795,0,1675339864,12979.232729599993,227.18140551000397,54462.46711512001 2023-02-02,12:11:06.000,33,11124146,-795,0,1675339865,12979.300092699988,227.15320898999926,54462.43916664 2023-02-02,12:11:07.000,33,11124188,-795,0,1675339866,12979.266411149998,227.18140551000397,54462.3902568 2023-02-02,12:11:08.000,33,11124164,-795,0,1675339867,12979.273147459993,227.18845464000333,54462.29243712 2023-02-02,12:11:09.000,33,11124189,-795,0,1675339868,12979.259674839988,227.21665116000077,54462.355321200004 2023-02-02,12:11:10.000,33,11124208,-795,0,1675339869,12979.340510559989,227.16730724999798,54462.41121816 2023-02-02,12:11:11.000,33,11124182,-795,0,1675339870,12979.313565319993,227.22370029000012,54462.41820528001 2023-02-02,12:11:12.000,33,11124169,-795,0,1675339871,12979.306829009998,227.2096020300014,54462.425192400005 2023-02-02,12:11:13.000,33,11124188,-795,0,1675339872,12979.313565319993,227.1955037700027,54462.36230832 2023-02-02,12:11:14.000,33,11124143,-795,0,1675339873,12979.320301629989,227.1955037700027,54462.48108936 2023-02-02,12:11:15.000,33,11124202,-795,0,1675339874,12979.320301629989,227.20255290000205,54462.43916664 2023-02-02,12:11:16.000,33,11124198,-795,0,1675339875,12979.313565319993,227.2448476799982,54462.41820528001 2023-02-02,12:11:17.000,33,11124195,-795,0,1675339876,12979.259674839988,227.2448476799982,54462.34833408001 2023-02-02,12:11:18.000,33,11124217,-795,0,1675339877,12979.293356389993,227.22370029000012,54462.3902568 2023-02-02,12:11:19.000,33,11124161,-795,0,1675339878,12979.313565319993,227.23074941999948,54462.543973440006 2023-02-02,12:11:20.000,33,11124226,-795,0,1675339879,12979.327037939998,227.26599507000356,54462.57890904 2023-02-02,12:11:21.000,33,11124199,-795,0,1675339880,12979.273147459993,227.26599507000356,54462.571921920004 2023-02-02,12:11:22.000,33,11124240,-795,0,1675339881,12979.246202219998,227.1955037700027,54462.53698632001 2023-02-02,12:11:23.000,33,11124146,-795,0,1675339882,12979.212520669993,227.22370029000012,54462.43217952 2023-02-02,12:11:24.000,33,11124198,-795,0,1675339883,12979.192311739993,227.18140551000397,54462.41121816 2023-02-02,12:11:25.000,33,11124194,-795,0,1675339884,12979.192311739993,227.15320898999926,54462.376282560006 2023-02-02,12:11:26.000,33,11124139,-795,0,1675339885,12979.246202219998,227.18140551000397,54462.543973440006 2023-02-02,12:11:27.000,33,11124162,-795,0,1675339886,12979.178839120003,227.16730724999798,54462.55096056 2023-02-02,12:11:28.000,33,11124230,-795,0,1675339887,12979.192311739993,227.09681595000438,54462.543973440006 2023-02-02,12:11:29.000,33,11124176,-795,0,1675339888,12979.172102809993,227.11796334000246,54462.61384464001 2023-02-02,12:11:30.000,33,11124159,-795,0,1675339889,12979.219256979988,227.11796334000246,54462.690702960004 2023-02-02,12:11:31.000,33,11124156,-795,0,1675339890,12979.205784359998,227.12501247000182,54462.641793120005 2023-02-02,12:11:32.000,33,11124206,-795,0,1675339891,12979.158630190002,227.09681595000438,54462.41820528001 2023-02-02,12:11:33.000,33,11124202,-795,0,1675339892,12979.178839120003,227.06861942999967,54462.34833408001 2023-02-02,12:11:34.000,33,11124189,-795,0,1675339893,12979.199048050003,227.05452117000095,54462.474102240005 2023-02-02,12:11:35.000,33,11124191,-795,0,1675339894,12979.185575429998,227.06861942999967,54462.50903784 2023-02-02,12:11:36.000,33,11124174,-795,0,1675339895,12979.178839120003,227.0827176899984,54462.50205072 2023-02-02,12:11:37.000,33,11124216,-795,0,1675339896,12979.138421260002,227.10386508000374,54462.57890904 2023-02-02,12:11:38.000,33,11124186,-795,0,1675339897,12979.219256979988,227.1109142100031,54462.543973440006 2023-02-02,12:11:39.000,33,11124196,-795,0,1675339898,12979.178839120003,227.1743563800046,54462.50903784 2023-02-02,12:11:40.000,33,11124201,-795,0,1675339899,12979.151893879993,227.21665116000077,54462.57890904 2023-02-02,12:11:41.000,33,11124193,-795,0,1675339900,12979.165366499998,227.28009333000227,54462.50903784 2023-02-02,12:11:42.000,33,11124180,-795,0,1675339901,12979.091267089992,227.26599507000356,54462.404231040004 2023-02-02,12:11:43.000,33,11124196,-795,0,1675339902,12979.104739709997,227.33648637000442,54462.474102240005 2023-02-02,12:11:44.000,33,11124176,-795,0,1675339903,12979.165366499998,227.406977669998,54462.67672872 2023-02-02,12:11:45.000,33,11124189,-795,0,1675339904,12979.151893879993,227.44222332000209,54462.641793120005 2023-02-02,12:11:46.000,33,11124204,-795,0,1675339905,12979.138421260002,227.47041983999952,54462.62781888 2023-02-02,12:11:47.000,33,11124230,-795,0,1675339906,12979.037376610002,227.57615679000446,54462.41121816 2023-02-02,12:11:48.000,33,11124184,-795,0,1675339907,12979.064321849997,227.56910765999783,54462.460128 2023-02-02,12:11:49.000,33,11124227,-795,0,1675339908,12979.124948639997,227.6677954800034,54462.57890904 2023-02-02,12:11:50.000,33,11124205,-795,0,1675339909,12979.151893879993,227.68894287000148,54462.55096056 2023-02-02,12:11:51.000,33,11124177,-795,0,1675339910,12979.158630190002,227.75943417000235,54462.62781888 2023-02-02,12:11:52.000,33,11124196,-795,0,1675339911,12979.185575429998,227.79467981999915,54462.63480600001 2023-02-02,12:11:53.000,33,11124160,-795,0,1675339912,12979.185575429998,227.83697460000258,54462.61384464001 2023-02-02,12:11:54.000,33,11124177,-795,0,1675339913,12979.131684949993,227.8158272100045,54462.29942424001 2023-02-02,12:11:55.000,33,11124171,-795,0,1675339914,12979.232729599993,227.86517112,54462.523012080004 2023-02-02,12:11:56.000,33,11124240,-795,0,1675339915,12979.246202219998,227.9145150300028,54462.57890904 2023-02-02,12:11:57.000,33,11124189,-795,0,1675339916,12979.259674839988,227.94271155000024,54462.49506360001 2023-02-02,12:11:58.000,33,11124198,-795,0,1675339917,12979.306829009998,227.92861329000152,54462.523012080004 2023-02-02,12:11:59.000,33,11124187,-795,0,1675339918,12979.353983179994,227.95680980999896,54462.65576736 2023-02-02,12:12:00.000,33,11124238,-795,0,1675339919,12979.374192109994,228.0132028500011,54462.739612800004 2023-02-02,12:12:01.000,33,11124195,-795,0,1675339920,12979.353983179994,228.00615372000175,54462.67672872 2023-02-02,12:12:02.000,33,11124151,-795,0,1675339921,12979.367455799998,228.02025198000047,54462.64878024 2023-02-02,12:12:03.000,33,11124188,-795,0,1675339922,12979.367455799998,228.0625467600039,54462.68371584001 2023-02-02,12:12:04.000,33,11124255,-795,0,1675339923,12979.387664729999,228.06959589000326,54462.739612800004 2023-02-02,12:12:05.000,33,11124218,-795,0,1675339924,12979.327037939998,228.08369415000197,54462.711664320006 2023-02-02,12:12:06.000,33,11124223,-795,0,1675339925,12979.279883769988,228.07664502000262,54462.55096056 2023-02-02,12:12:07.000,33,11124165,-795,0,1675339926,12979.300092699988,228.0625467600039,54462.6697416 2023-02-02,12:12:08.000,33,11124188,-795,0,1675339927,12979.374192109994,228.02025198000047,54462.79550976 2023-02-02,12:12:09.000,33,11124212,-795,0,1675339928,12979.353983179994,227.98500633000367,54462.79550976 2023-02-02,12:12:10.000,33,11124194,-795,0,1675339929,12979.380928419989,227.9779572000043,54462.739612800004 2023-02-02,12:12:11.000,33,11124204,-795,0,1675339930,12979.333774249993,227.9497606799996,54462.76756128 2023-02-02,12:12:12.000,33,11124197,-795,0,1675339931,12979.239465909988,227.92861329000152,54462.41121816 2023-02-02,12:12:13.000,33,11124161,-795,0,1675339932,12979.340510559989,227.89336764000473,54462.64878024 2023-02-02,12:12:14.000,33,11124165,-795,0,1675339933,12979.428082589999,227.92156416000216,54462.71865144 2023-02-02,12:12:15.000,33,11124174,-795,0,1675339934,12979.441555209989,227.84402373000194,54462.76756128 2023-02-02,12:12:16.000,33,11124140,-795,0,1675339935,12979.407873659999,227.8510728600013,54462.71865144 2023-02-02,12:12:17.000,33,11124186,-795,0,1675339936,12979.441555209989,227.8158272100045,54462.690702960004 2023-02-02,12:12:18.000,33,11124148,-795,0,1675339937,12979.50218199999,227.79467981999915,54462.78852264 2023-02-02,12:12:19.000,33,11124165,-795,0,1675339938,12979.475236759994,227.79467981999915,54462.760574160005 2023-02-02,12:12:20.000,33,11124166,-795,0,1675339939,12979.556072479994,227.74533591000363,54462.78153552001 2023-02-02,12:12:21.000,33,11124177,-795,0,1675339940,12979.495445689994,227.73123764999764,54462.62781888 2023-02-02,12:12:22.000,33,11124149,-795,0,1675339941,12979.52239092999,227.75943417000235,54462.64878024 2023-02-02,12:12:23.000,33,11124159,-795,0,1675339942,12979.495445689994,227.77353243000107,54462.72563856 2023-02-02,12:12:24.000,33,11124188,-795,0,1675339943,12979.56280878999,227.75943417000235,54462.85140672001 2023-02-02,12:12:25.000,33,11124203,-795,0,1675339944,12979.58301771999,227.75943417000235,54462.858393840004 2023-02-02,12:12:26.000,33,11124174,-795,0,1675339945,12979.58301771999,227.75943417000235,54462.85140672001 2023-02-02,12:12:27.000,33,11124171,-795,0,1675339946,12979.468500449999,227.752385040003,54462.641793120005 2023-02-02,12:12:28.000,33,11124149,-795,0,1675339947,12979.468500449999,227.752385040003,54462.69769008 2023-02-02,12:12:29.000,33,11124177,-795,0,1675339948,12979.468500449999,227.74533591000363,54462.690702960004 2023-02-02,12:12:30.000,33,11124222,-795,0,1675339949,12979.407873659999,227.78058156000043,54462.74659992 2023-02-02,12:12:31.000,33,11124189,-795,0,1675339950,12979.414609969994,227.73828678000427,54462.78153552001 2023-02-02,12:12:32.000,33,11124166,-795,0,1675339951,12979.421346279989,227.73123764999764,54462.75358704001 2023-02-02,12:12:33.000,33,11124186,-795,0,1675339952,12979.367455799998,227.7030411300002,54462.69769008 2023-02-02,12:12:34.000,33,11124162,-795,0,1675339953,12979.387664729999,227.67484461000276,54462.79550976 2023-02-02,12:12:35.000,33,11124175,-795,0,1675339954,12979.340510559989,227.6395989599987,54462.70467720001 2023-02-02,12:12:36.000,33,11124228,-795,0,1675339955,12979.327037939998,227.6536972200047,54462.67672872 2023-02-02,12:12:37.000,33,11124203,-795,0,1675339956,12979.259674839988,227.6536972200047,54462.57890904 2023-02-02,12:12:38.000,33,11124182,-795,0,1675339957,12979.300092699988,227.59730418000254,54462.5299992 2023-02-02,12:12:39.000,33,11124181,-795,0,1675339958,12979.300092699988,227.57615679000446,54462.68371584001 2023-02-02,12:12:40.000,33,11124187,-795,0,1675339959,12979.353983179994,227.56910765999783,54462.76756128 2023-02-02,12:12:41.000,33,11124208,-795,0,1675339960,12979.353983179994,227.6043533100019,54462.7745484 2023-02-02,12:12:42.000,33,11124195,-795,0,1675339961,12979.306829009998,227.56205852999847,54462.58589616001 2023-02-02,12:12:43.000,33,11124171,-795,0,1675339962,12979.333774249993,227.61140244000126,54462.6697416 2023-02-02,12:12:44.000,33,11124185,-795,0,1675339963,12979.340510559989,227.56910765999783,54462.5998704 2023-02-02,12:12:45.000,33,11124183,-795,0,1675339964,12979.293356389993,227.58320592000382,54462.61384464001 2023-02-02,12:12:46.000,33,11124212,-795,0,1675339965,12979.327037939998,227.56205852999847,54462.50903784 2023-02-02,12:12:47.000,33,11124176,-795,0,1675339966,12979.340510559989,227.61845157000062,54462.51602496001 2023-02-02,12:12:48.000,33,11124179,-795,0,1675339967,12979.347246869998,227.63254982999933,54462.71865144 2023-02-02,12:12:49.000,33,11124215,-795,0,1675339968,12979.367455799998,227.6677954800034,54462.64878024 2023-02-02,12:12:50.000,33,11124171,-795,0,1675339969,12979.367455799998,227.66074635000405,54462.62781888 2023-02-02,12:12:51.000,33,11124167,-795,0,1675339970,12979.360719489989,227.69599200000084,54462.55794768 2023-02-02,12:12:52.000,33,11124216,-795,0,1675339971,12979.347246869998,227.73828678000427,54462.474102240005 2023-02-02,12:12:53.000,33,11124194,-795,0,1675339972,12979.380928419989,227.7664833000017,54462.50903784 2023-02-02,12:12:54.000,33,11124158,-795,0,1675339973,12979.441555209989,227.8017289499985,54462.72563856 2023-02-02,12:12:55.000,33,11124181,-795,0,1675339974,12979.306829009998,227.92156416000216,54462.543973440006 2023-02-02,12:12:56.000,33,11124245,-795,0,1675339975,12979.401137349989,227.87926937999873,54462.50903784 2023-02-02,12:12:57.000,33,11124189,-795,0,1675339976,12979.475236759994,227.90746590000344,54462.50205072 2023-02-02,12:12:58.000,33,11124159,-795,0,1675339977,12979.54259985999,227.89336764000473,54462.690702960004 2023-02-02,12:12:59.000,33,11124207,-795,0,1675339978,12979.508918309999,227.99205546000303,54462.63480600001 2023-02-02,12:13:00.000,33,11124224,-795,0,1675339979,12979.576281409994,227.96385893999832,54462.64878024 2023-02-02,12:13:01.000,33,11124196,-795,0,1675339980,12979.576281409994,227.9779572000043,54462.70467720001 2023-02-02,12:13:02.000,33,11124216,-795,0,1675339981,12979.5695451,228.0132028500011,54462.63480600001 2023-02-02,12:13:03.000,33,11124156,-795,0,1675339982,12979.60322664999,228.06959589000326,54462.641793120005 2023-02-02,12:13:04.000,33,11124203,-795,0,1675339983,12979.66385343999,228.05549763000454,54462.85140672001 2023-02-02,12:13:05.000,33,11124218,-795,0,1675339984,12979.66385343999,228.14713632000348,54462.9142908 2023-02-02,12:13:06.000,33,11124236,-795,0,1675339985,12979.70427129999,228.10484154000005,54462.87236808001 2023-02-02,12:13:07.000,33,11124210,-795,0,1675339986,12979.69079868,228.12598892999813,54462.6697416 2023-02-02,12:13:08.000,33,11124158,-795,0,1675339987,12979.717743919995,228.11893979999877,54462.75358704001 2023-02-02,12:13:09.000,33,11124174,-795,0,1675339988,12979.7716344,228.14713632000348,54462.81647112 2023-02-02,12:13:10.000,33,11124232,-795,0,1675339989,12979.778370709995,228.13303806000476,54462.82345824 2023-02-02,12:13:11.000,33,11124235,-795,0,1675339990,12979.81205226,228.13303806000476,54462.93525216 2023-02-02,12:13:12.000,33,11124208,-795,0,1675339991,12979.82552487999,228.11893979999877,54462.92127792001 2023-02-02,12:13:13.000,33,11124171,-795,0,1675339992,12979.84573380999,228.1118906699994,54462.87236808001 2023-02-02,12:13:14.000,33,11124138,-795,0,1675339993,12979.859206429996,228.10484154000005,54462.984162 2023-02-02,12:13:15.000,33,11124220,-795,0,1675339994,12979.83226119,228.12598892999813,54462.95621352 2023-02-02,12:13:16.000,33,11124149,-795,0,1675339995,12979.83226119,228.1118906699994,54462.879355200006 2023-02-02,12:13:17.000,33,11124172,-795,0,1675339996,12979.79184333,228.11893979999877,54462.809484000005 2023-02-02,12:13:18.000,33,11124199,-795,0,1675339997,12979.778370709995,228.0977924100007,54462.8444196 2023-02-02,12:13:19.000,33,11124184,-795,0,1675339998,12979.818788569995,228.11893979999877,54462.94223928 2023-02-02,12:13:20.000,33,11124184,-795,0,1675339999,12979.84573380999,228.04139936999854,54463.03307184 2023-02-02,12:13:21.000,33,11124176,-795,0,1675340000,12979.83226119,228.0625467600039,54462.99813624001 2023-02-02,12:13:22.000,33,11124174,-795,0,1675340001,12979.818788569995,228.02025198000047,54462.879355200006 2023-02-02,12:13:23.000,33,11124218,-795,0,1675340002,12979.838997499995,228.03435023999918,54462.93525216 2023-02-02,12:13:24.000,33,11124197,-795,0,1675340003,12979.82552487999,228.0132028500011,54462.97018776001 2023-02-02,12:13:25.000,33,11124207,-795,0,1675340004,12979.859206429996,228.0132028500011,54462.95621352 2023-02-02,12:13:26.000,33,11124189,-795,0,1675340005,12979.838997499995,227.95680980999896,54462.86538096 2023-02-02,12:13:27.000,33,11124197,-795,0,1675340006,12979.87267905,227.9497606799996,54462.907303680004 2023-02-02,12:13:28.000,33,11124210,-795,0,1675340007,12980.007405249991,227.9145150300028,54463.04005896001 2023-02-02,12:13:29.000,33,11124216,-795,0,1675340008,12979.95351477,227.9497606799996,54463.08198168 2023-02-02,12:13:30.000,33,11124139,-795,0,1675340009,12979.980460009996,227.90041677000409,54463.06800744001 2023-02-02,12:13:31.000,33,11124225,-795,0,1675340010,12979.966987389991,227.92861329000152,54462.99114912 2023-02-02,12:13:32.000,33,11124183,-795,0,1675340011,12979.993932630001,227.93566242000088,54463.03307184 2023-02-02,12:13:33.000,33,11124202,-795,0,1675340012,12980.020877869996,227.92156416000216,54462.95621352 2023-02-02,12:13:34.000,33,11124203,-795,0,1675340013,12980.047823109991,227.90746590000344,54462.93525216 2023-02-02,12:13:35.000,33,11124180,-795,0,1675340014,12980.074768350001,227.87222024999937,54463.095955920006 2023-02-02,12:13:36.000,33,11124213,-795,0,1675340015,12980.101713589997,227.89336764000473,54463.06800744001 2023-02-02,12:13:37.000,33,11124170,-795,0,1675340016,12980.121922519997,227.8863185099981,54463.08198168 2023-02-02,12:13:38.000,33,11124158,-795,0,1675340017,12980.128658829992,227.9145150300028,54462.97018776001 2023-02-02,12:13:39.000,33,11124151,-795,0,1675340018,12980.121922519997,227.8863185099981,54463.01909760001 2023-02-02,12:13:40.000,33,11124117,-795,0,1675340019,12980.088240969992,227.8863185099981,54463.03307184 2023-02-02,12:13:41.000,33,11124211,-795,0,1675340020,12980.115186210001,227.90041677000409,54463.01211048 2023-02-02,12:13:42.000,33,11124199,-795,0,1675340021,12980.121922519997,227.89336764000473,54462.92127792001 2023-02-02,12:13:43.000,33,11124181,-795,0,1675340022,12980.074768350001,227.85812199000065,54462.95621352 2023-02-02,12:13:44.000,33,11124172,-795,0,1675340023,12980.142131449997,227.8017289499985,54463.095955920006 2023-02-02,12:13:45.000,33,11124185,-795,0,1675340024,12980.101713589997,227.8510728600013,54462.977174880005 2023-02-02,12:13:46.000,33,11124130,-795,0,1675340025,12980.142131449997,227.8017289499985,54463.06800744001 2023-02-02,12:13:47.000,33,11124155,-795,0,1675340026,12980.094977280001,227.80877807999786,54462.96320064 2023-02-02,12:13:48.000,33,11124178,-795,0,1675340027,12980.101713589997,227.82992547000322,54462.99813624001 2023-02-02,12:13:49.000,33,11124178,-795,0,1675340028,12980.162340379997,227.80877807999786,54463.074994560004 2023-02-02,12:13:50.000,33,11124192,-795,0,1675340029,12980.142131449997,227.8158272100045,54463.10294304 2023-02-02,12:13:51.000,33,11124223,-795,0,1675340030,12980.182549309997,227.79467981999915,54463.1239044 2023-02-02,12:13:52.000,33,11124173,-795,0,1675340031,12980.074768350001,227.79467981999915,54462.92127792001 2023-02-02,12:13:53.000,33,11124166,-795,0,1675340032,12980.162340379997,227.8017289499985,54463.08198168 2023-02-02,12:13:54.000,33,11124154,-795,0,1675340033,12980.209494549992,227.80877807999786,54463.10294304 2023-02-02,12:13:55.000,33,11124198,-795,0,1675340034,12980.155604070002,227.84402373000194,54463.15884 2023-02-02,12:13:56.000,33,11124199,-795,0,1675340035,12980.094977280001,227.83697460000258,54462.6697416 2023-02-02,12:13:57.000,33,11124145,-795,0,1675340036,12980.020877869996,227.90041677000409,54462.87236808001 2023-02-02,12:13:58.000,33,11124130,-795,0,1675340037,12980.074768350001,227.90746590000344,54462.97018776001 2023-02-02,12:13:59.000,33,11124166,-795,0,1675340038,12980.081504659996,228.0132028500011,54463.08896880001 2023-02-02,12:14:00.000,33,11124151,-795,0,1675340039,12980.074768350001,228.02025198000047,54463.24967256 2023-02-02,12:14:01.000,33,11124164,-795,0,1675340040,12979.980460009996,228.09074328000133,54463.10294304 2023-02-02,12:14:02.000,33,11124173,-795,0,1675340041,12980.007405249991,228.18943109999964,54463.1239044 2023-02-02,12:14:03.000,33,11124135,-795,0,1675340042,12980.000668939996,228.16828371000156,54463.144865760005 2023-02-02,12:14:04.000,33,11124207,-795,0,1675340043,12979.980460009996,228.21762762000435,54463.1239044 2023-02-02,12:14:05.000,33,11124198,-795,0,1675340044,12980.007405249991,228.25287327000115,54463.17281424 2023-02-02,12:14:06.000,33,11124175,-795,0,1675340045,12979.93330584,228.23877501000243,54463.0540332 2023-02-02,12:14:07.000,33,11124202,-795,0,1675340046,12979.960251079996,228.28106978999858,54463.08198168 2023-02-02,12:14:08.000,33,11124190,-795,0,1675340047,12980.034350490001,228.27402065999922,54463.20774984001 2023-02-02,12:14:09.000,33,11124207,-795,0,1675340048,12980.047823109991,228.2599224000005,54463.2985824 2023-02-02,12:14:10.000,33,11124126,-795,0,1675340049,12980.081504659996,228.26697152999986,54463.20076272 2023-02-02,12:14:11.000,33,11124212,-795,0,1675340050,12980.088240969992,228.2458241400018,54463.20076272 2023-02-02,12:14:12.000,33,11124140,-795,0,1675340051,12980.094977280001,228.26697152999986,54463.08896880001 2023-02-02,12:14:13.000,33,11124168,-795,0,1675340052,12980.088240969992,228.2599224000005,54463.144865760005 2023-02-02,12:14:14.000,33,11124140,-795,0,1675340053,12980.222967169997,228.2246767500037,54463.263646800006 2023-02-02,12:14:15.000,33,11124183,-795,0,1675340054,12980.243176099997,228.14713632000348,54463.30556952001 2023-02-02,12:14:16.000,33,11124200,-795,0,1675340055,12980.243176099997,228.14008719000412,54463.214736960006 2023-02-02,12:14:17.000,33,11124161,-795,0,1675340056,12980.283593959997,228.13303806000476,54463.17980136 2023-02-02,12:14:18.000,33,11124131,-795,0,1675340057,12980.391374919993,228.0625467600039,54463.27762104 2023-02-02,12:14:19.000,33,11124178,-795,0,1675340058,12980.411583849993,228.04139936999854,54463.2287112 2023-02-02,12:14:20.000,33,11124213,-795,0,1675340059,12980.364429679998,227.99205546000303,54463.06102032 2023-02-02,12:14:21.000,33,11124213,-795,0,1675340060,12980.458738019988,227.9991045900024,54463.34749224 2023-02-02,12:14:22.000,33,11124169,-795,0,1675340061,12980.425056469998,227.95680980999896,54463.214736960006 2023-02-02,12:14:23.000,33,11124191,-795,0,1675340062,12980.438529089988,227.90746590000344,54463.24967256 2023-02-02,12:14:24.000,33,11124178,-795,0,1675340063,12980.478946949988,227.89336764000473,54463.263646800006 2023-02-02,12:14:25.000,33,11124148,-795,0,1675340064,12980.505892189998,227.8510728600013,54463.361466480004 2023-02-02,12:14:26.000,33,11124165,-795,0,1675340065,12980.472210639993,227.82287634000386,54463.25665968001 2023-02-02,12:14:27.000,33,11124155,-795,0,1675340066,12980.425056469998,227.8158272100045,54463.08896880001 2023-02-02,12:14:28.000,33,11124148,-795,0,1675340067,12980.465474329998,227.7664833000017,54463.144865760005 2023-02-02,12:14:29.000,33,11124208,-795,0,1675340068,12980.438529089988,227.7664833000017,54463.22172408 2023-02-02,12:14:30.000,33,11124186,-795,0,1675340069,12980.364429679998,227.73828678000427,54463.047046080006 2023-02-02,12:14:31.000,33,11124204,-795,0,1675340070,12980.384638609998,227.73123764999764,54463.29159528 2023-02-02,12:14:32.000,33,11124211,-795,0,1675340071,12980.317275510002,227.71009025999956,54463.20774984001 2023-02-02,12:14:33.000,33,11124204,-795,0,1675340072,12980.270121339992,227.74533591000363,54463.20076272 2023-02-02,12:14:34.000,33,11124187,-795,0,1675340073,12980.270121339992,227.72418851999828,54463.22172408 2023-02-02,12:14:35.000,33,11124191,-755,0,1675340074,12980.249912409992,227.73828678000427,54463.22172408 2023-02-02,12:14:36.000,33,11124200,-795,0,1675340075,12980.222967169997,227.71713938999892,54463.20774984001 2023-02-02,12:14:37.000,33,11124170,-795,0,1675340076,12980.135395140001,227.74533591000363,54463.0540332 2023-02-02,12:14:38.000,33,11124224,-795,0,1675340077,12980.115186210001,227.71713938999892,54463.10294304 2023-02-02,12:14:39.000,33,11124201,-795,0,1675340078,12980.142131449997,227.72418851999828,54463.263646800006 2023-02-02,12:14:40.000,33,11124199,-795,0,1675340079,12980.202758239997,227.74533591000363,54463.2985824 2023-02-02,12:14:41.000,33,11124178,-795,0,1675340080,12980.169076689992,227.73123764999764,54463.263646800006 2023-02-02,12:14:42.000,33,11124190,-795,0,1675340081,12980.108449899992,227.72418851999828,54463.1239044 2023-02-02,12:14:43.000,33,11124168,-795,0,1675340082,12980.148867759992,227.72418851999828,54463.16582712001 2023-02-02,12:14:44.000,33,11124198,-795,0,1675340083,12980.148867759992,227.68894287000148,54463.16582712001 2023-02-02,12:14:45.000,33,11124162,-795,0,1675340084,12980.088240969992,227.69599200000084,54463.04005896001 2023-02-02,12:14:46.000,33,11124185,-795,0,1675340085,12980.088240969992,227.68894287000148,54463.03307184 2023-02-02,12:14:47.000,33,11124196,-795,0,1675340086,12980.088240969992,227.66074635000405,54462.99813624001 2023-02-02,12:14:48.000,33,11124228,-795,0,1675340087,12980.115186210001,227.72418851999828,54463.24967256 2023-02-02,12:14:49.000,33,11124218,-795,0,1675340088,12980.155604070002,227.6677954800034,54463.193775600004 2023-02-02,12:14:50.000,33,11124192,-795,0,1675340089,12980.169076689992,227.63254982999933,54463.17980136 2023-02-02,12:14:51.000,33,11124208,-795,0,1675340090,12980.115186210001,227.68894287000148,54463.22172408 2023-02-02,12:14:52.000,33,11124179,-795,0,1675340091,12980.094977280001,227.63254982999933,54463.047046080006 2023-02-02,12:14:53.000,33,11124168,-795,0,1675340092,12980.041086799996,227.6677954800034,54463.04005896001 2023-02-02,12:14:54.000,33,11124184,-795,0,1675340093,12980.000668939996,227.68894287000148,54462.99114912 2023-02-02,12:14:55.000,33,11124185,-795,0,1675340094,12980.027614179991,227.69599200000084,54463.17980136 2023-02-02,12:14:56.000,33,11124140,-795,0,1675340095,12980.054559420001,227.67484461000276,54463.193775600004 2023-02-02,12:14:57.000,33,11124172,-795,0,1675340096,12979.946778459991,227.71009025999956,54463.00512336 2023-02-02,12:14:58.000,33,11124139,-795,0,1675340097,12979.86594273999,227.7030411300002,54462.83743248 2023-02-02,12:14:59.000,33,11124194,-795,0,1675340098,12979.899624289996,227.71713938999892,54463.10993016 2023-02-02,12:15:00.000,33,11124162,-795,0,1675340099,12979.899624289996,227.69599200000084,54463.10993016 2023-02-02,12:15:01.000,33,11124197,-795,0,1675340100,12979.88615166999,227.71009025999956,54463.08896880001 2023-02-02,12:15:02.000,33,11124168,-795,0,1675340101,12979.818788569995,227.7030411300002,54462.93525216 2023-02-02,12:15:03.000,33,11124136,-795,0,1675340102,12979.80531594999,227.71713938999892,54462.94223928 2023-02-02,12:15:04.000,33,11124171,-795,0,1675340103,12979.85247012,227.71713938999892,54463.13089152 2023-02-02,12:15:05.000,33,11124177,-795,0,1675340104,12979.82552487999,227.69599200000084,54463.10993016 2023-02-02,12:15:06.000,33,11124138,-795,0,1675340105,12979.838997499995,227.7030411300002,54463.03307184 2023-02-02,12:15:07.000,33,11124227,-795,0,1675340106,12979.7716344,227.68894287000148,54462.86538096 2023-02-02,12:15:08.000,33,11124137,-795,0,1675340107,12979.818788569995,227.7030411300002,54462.89332944 2023-02-02,12:15:09.000,33,11124197,-795,0,1675340108,12979.838997499995,227.69599200000084,54462.94922640001 2023-02-02,12:15:10.000,33,11124153,-795,0,1675340109,12979.85247012,227.66074635000405,54462.83743248 2023-02-02,12:15:11.000,33,11124187,-795,0,1675340110,12979.89288798,227.64664808999805,54462.94922640001 2023-02-02,12:15:12.000,33,11124228,-795,0,1675340111,12979.87267905,227.63254982999933,54462.85140672001 2023-02-02,12:15:13.000,33,11124186,-795,0,1675340112,12979.926569529991,227.64664808999805,54462.879355200006 2023-02-02,12:15:14.000,33,11124140,-795,0,1675340113,12979.987196319991,227.59025505000318,54462.9142908 2023-02-02,12:15:15.000,33,11124162,-795,0,1675340114,12979.980460009996,227.59025505000318,54462.89332944 2023-02-02,12:15:16.000,33,11124170,-795,0,1675340115,12980.027614179991,227.5550093999991,54462.90031656001 2023-02-02,12:15:17.000,33,11124176,-795,0,1675340116,12980.020877869996,227.5197637500023,54462.73262568001 2023-02-02,12:15:18.000,33,11124132,-795,0,1675340117,12980.034350490001,227.54796026999975,54462.75358704001 2023-02-02,12:15:19.000,33,11124149,-795,0,1675340118,12980.108449899992,227.5056654900036,54462.86538096 2023-02-02,12:15:20.000,33,11124190,-795,0,1675340119,12980.189285619992,227.46337071000016,54462.88634232 2023-02-02,12:15:21.000,33,11124202,-795,0,1675340120,12980.162340379997,227.47041983999952,54462.90031656001 2023-02-02,12:15:22.000,33,11124133,-795,0,1675340121,12980.155604070002,227.42812506000337,54462.739612800004 2023-02-02,12:15:23.000,33,11124177,-795,0,1675340122,12980.189285619992,227.4563215800008,54462.809484000005 2023-02-02,12:15:24.000,33,11124152,-795,0,1675340123,12980.263385029997,227.43517419000273,54462.78852264 2023-02-02,12:15:25.000,33,11124196,-795,0,1675340124,12980.222967169997,227.41402680000465,54462.82345824 2023-02-02,12:15:26.000,33,11124166,-795,0,1675340125,12980.196021930002,227.42812506000337,54462.72563856 2023-02-02,12:15:27.000,33,11124201,-795,0,1675340126,12980.196021930002,227.4563215800008,54462.78153552001 2023-02-02,12:15:28.000,33,11124181,-795,0,1675340127,12980.196021930002,227.43517419000273,54462.760574160005 2023-02-02,12:15:29.000,33,11124154,-795,0,1675340128,12980.182549309997,227.44222332000209,54462.89332944 2023-02-02,12:15:30.000,33,11124219,-795,0,1675340129,12980.182549309997,227.43517419000273,54462.94223928 2023-02-02,12:15:31.000,33,11124191,-795,0,1675340130,12980.135395140001,227.49156723000488,54462.85140672001 2023-02-02,12:15:32.000,33,11124209,-795,0,1675340131,12980.061295729996,227.49156723000488,54462.711664320006 2023-02-02,12:15:33.000,33,11124194,-795,0,1675340132,12980.000668939996,227.49156723000488,54462.69769008 2023-02-02,12:15:34.000,33,11124180,-795,0,1675340133,12979.946778459991,227.5056654900036,54462.60685752 2023-02-02,12:15:35.000,33,11124188,-795,0,1675340134,12980.007405249991,227.51271462000295,54462.83743248 2023-02-02,12:15:36.000,33,11124181,-795,0,1675340135,12979.95351477,227.51271462000295,54462.89332944 2023-02-02,12:15:37.000,33,11124192,-795,0,1675340136,12979.91309691,227.5409111400004,54462.8444196 2023-02-02,12:15:38.000,33,11124214,-795,0,1675340137,12979.82552487999,227.52681288000167,54462.739612800004 2023-02-02,12:15:39.000,33,11124195,-795,0,1675340138,12979.818788569995,227.5409111400004,54462.809484000005 2023-02-02,12:15:40.000,33,11124172,-795,0,1675340139,12979.79184333,227.51271462000295,54462.83044536001 2023-02-02,12:15:41.000,33,11124162,-795,0,1675340140,12979.72448022999,227.56205852999847,54462.7745484 2023-02-02,12:15:42.000,33,11124207,-795,0,1675340141,12979.63017189,227.59730418000254,54462.55794768 2023-02-02,12:15:43.000,33,11124205,-795,0,1675340142,12979.65038082,227.57615679000446,54462.82345824 2023-02-02,12:15:44.000,33,11124187,-795,0,1675340143,12979.70427129999,227.59025505000318,54462.96320064 2023-02-02,12:15:45.000,33,11124168,-795,0,1675340144,12979.636908199995,227.61140244000126,54462.85140672001 2023-02-02,12:15:46.000,33,11124204,-795,0,1675340145,12979.62343557999,227.59025505000318,54462.86538096 2023-02-02,12:15:47.000,33,11124148,-795,0,1675340146,12979.54933617,227.59025505000318,54462.5998704 2023-02-02,12:15:48.000,33,11124198,-795,0,1675340147,12979.56280878999,227.59025505000318,54462.69769008 2023-02-02,12:15:49.000,33,11124162,-795,0,1675340148,12979.48197306999,227.59730418000254,54462.61384464001 2023-02-02,12:15:50.000,33,11124187,-795,0,1675340149,12979.535863549994,227.53386201000103,54462.62781888 2023-02-02,12:15:51.000,33,11124159,-795,0,1675340150,12979.54259985999,227.5409111400004,54462.78153552001 2023-02-02,12:15:52.000,33,11124169,-795,0,1675340151,12979.508918309999,227.5056654900036,54462.53698632001 2023-02-02,12:15:53.000,33,11124211,-795,0,1675340152,12979.556072479994,227.52681288000167,54462.72563856 2023-02-02,12:15:54.000,33,11124174,-795,0,1675340153,12979.576281409994,227.47041983999952,54462.64878024 2023-02-02,12:15:55.000,33,11124138,-795,0,1675340154,12979.58301771999,227.44222332000209,54462.690702960004 2023-02-02,12:15:56.000,33,11124186,-795,0,1675340155,12979.58975403,227.39992853999865,54462.690702960004 2023-02-02,12:15:57.000,33,11124191,-795,0,1675340156,12979.62343557999,227.37173202000122,54462.69769008 2023-02-02,12:15:58.000,33,11124183,-795,0,1675340157,12979.488709379999,227.38583027999994,54462.58589616001 2023-02-02,12:15:59.000,33,11124179,-795,0,1675340158,12979.535863549994,227.26599507000356,54462.257501520005 2023-02-02,12:16:00.000,33,11124198,-795,0,1675340159,12979.67058975,227.2589459400042,54462.690702960004 2023-02-02,12:16:01.000,33,11124163,-795,0,1675340160,12979.70427129999,227.23779854999884,54462.690702960004 2023-02-02,12:16:02.000,33,11124173,-795,0,1675340161,12979.72448022999,227.20255290000205,54462.56493480001 2023-02-02,12:16:03.000,33,11124168,-795,0,1675340162,12979.737952849995,227.10386508000374,54462.6697416 2023-02-02,12:16:04.000,33,11124194,-795,0,1675340163,12979.79184333,227.07566855999903,54462.61384464001 2023-02-02,12:16:05.000,33,11124194,-795,0,1675340164,12979.75142547,227.07566855999903,54462.571921920004 2023-02-02,12:16:06.000,33,11124188,-795,0,1675340165,12979.72448022999,227.0122263900048,54462.46711512001 2023-02-02,12:16:07.000,33,11124173,-795,0,1675340166,12979.697534989995,226.99107899999944,54462.48807648 2023-02-02,12:16:08.000,33,11124199,-795,0,1675340167,12979.758161779995,226.9840298700001,54462.60685752 2023-02-02,12:16:09.000,33,11124209,-795,0,1675340168,12979.69079868,226.99107899999944,54462.64878024 2023-02-02,12:16:10.000,33,11124140,-795,0,1675340169,12979.70427129999,226.9840298700001,54462.571921920004 2023-02-02,12:16:11.000,33,11124210,-795,0,1675340170,12979.67058975,226.99107899999944,54462.48807648 2023-02-02,12:16:12.000,33,11124191,-795,0,1675340171,12979.60996296,226.94173509000393,54462.39724392001 2023-02-02,12:16:13.000,33,11124194,-795,0,1675340172,12979.5695451,226.9981281299988,54462.474102240005 2023-02-02,12:16:14.000,33,11124174,-795,0,1675340173,12979.50218199999,226.9840298700001,54462.39724392001 2023-02-02,12:16:15.000,33,11124189,-795,0,1675340174,12979.455027829994,227.04042291000223,54462.3902568 2023-02-02,12:16:16.000,33,11124142,-795,0,1675340175,12979.495445689994,227.07566855999903,54462.50903784 2023-02-02,12:16:17.000,33,11124235,-795,0,1675340176,12979.421346279989,227.1109142100031,54462.543973440006 2023-02-02,12:16:18.000,33,11124167,-795,0,1675340177,12979.367455799998,227.09681595000438,54462.43916664 2023-02-02,12:16:19.000,33,11124178,-795,0,1675340178,12979.246202219998,227.1461598599999,54462.22256592 2023-02-02,12:16:20.000,33,11124177,-795,0,1675340179,12979.192311739993,227.15320898999926,54462.29942424001 2023-02-02,12:16:21.000,33,11124192,-795,0,1675340180,12979.172102809993,227.1955037700027,54462.3203856 2023-02-02,12:16:22.000,33,11124171,-795,0,1675340181,12979.003695059997,227.22370029000012,54461.99897808 2023-02-02,12:16:23.000,33,11124197,-795,0,1675340182,12979.010431369992,227.22370029000012,54462.25051440001 2023-02-02,12:16:24.000,33,11124171,-795,0,1675340183,12979.037376610002,227.27304420000291,54462.41820528001 2023-02-02,12:16:25.000,33,11124189,-795,0,1675340184,12979.023903989997,227.28714246000163,54462.33435984 2023-02-02,12:16:26.000,33,11124147,-795,0,1675340185,12978.956540890002,227.2589459400042,54462.2155788 2023-02-02,12:16:27.000,33,11124137,-795,0,1675340186,12978.976749820002,227.2589459400042,54462.2155788 2023-02-02,12:16:28.000,33,11124173,-795,0,1675340187,12978.943068269997,227.21665116000077,54462.22955304001 2023-02-02,12:16:29.000,33,11124153,-795,0,1675340188,12978.963277199997,227.18140551000397,54462.16666896 2023-02-02,12:16:30.000,33,11124125,-795,0,1675340189,12978.970013509992,227.13911073000054,54462.16666896 2023-02-02,12:16:31.000,33,11124158,-795,0,1675340190,12978.990222439992,227.13206160000118,54462.19461744 2023-02-02,12:16:32.000,33,11124135,-795,0,1675340191,12978.976749820002,227.0615703000003,54462.12474624 2023-02-02,12:16:33.000,33,11124173,-795,0,1675340192,12979.037376610002,226.9840298700001,54462.04788792 2023-02-02,12:16:34.000,33,11124172,-795,0,1675340193,12979.138421260002,226.94173509000393,54462.16666896 2023-02-02,12:16:35.000,33,11124196,-795,0,1675340194,12979.064321849997,226.84304726999835,54462.09679776 2023-02-02,12:16:36.000,33,11124246,-795,0,1675340195,12979.124948639997,226.82189988000027,54461.99199096001 2023-02-02,12:16:37.000,33,11124161,-715,0,1675340196,12979.077794470002,226.7373103200007,54461.92910688 2023-02-02,12:16:38.000,33,11124179,-795,0,1675340197,12979.084530779997,226.65976989000046,54461.60071224 2023-02-02,12:16:39.000,33,11124170,-795,0,1675340198,12979.158630190002,226.6033768499983,54461.96404248001 2023-02-02,12:16:40.000,33,11124203,-795,0,1675340199,12979.293356389993,226.49763990000065,54461.97801672 2023-02-02,12:16:41.000,33,11124212,-795,0,1675340200,12979.279883769988,226.41305034000106,54461.99199096001 2023-02-02,12:16:42.000,33,11124153,-795,0,1675340201,12979.239465909988,226.37780469000427,54461.852248560004 2023-02-02,12:16:43.000,33,11124155,-795,0,1675340202,12979.239465909988,226.30026426000404,54461.852248560004 2023-02-02,12:16:44.000,33,11124184,-795,0,1675340203,12979.239465909988,226.25092035000125,54461.74045464 2023-02-02,12:16:45.000,33,11124200,-795,0,1675340204,12979.239465909988,226.22977296000317,54461.86622280001 2023-02-02,12:16:46.000,33,11124164,-795,0,1675340205,12979.219256979988,226.18042905000038,54461.67058344 2023-02-02,12:16:47.000,33,11124161,-795,0,1675340206,12979.192311739993,226.1592816600023,54461.78237736 2023-02-02,12:16:48.000,33,11124175,-795,0,1675340207,12979.178839120003,226.13813427000423,54461.72648040001 2023-02-02,12:16:49.000,33,11124184,-795,0,1675340208,12979.151893879993,226.1451834000036,54461.78936448 2023-02-02,12:16:50.000,33,11124158,-795,0,1675340209,12979.124948639997,226.10993774999952,54461.803338720005 2023-02-02,12:16:51.000,33,11124158,-795,0,1675340210,12979.050849229992,226.0958394900008,54461.73346752 2023-02-02,12:16:52.000,33,11124203,-795,0,1675340211,12978.983486129997,226.1592816600023,54461.6915448 2023-02-02,12:16:53.000,33,11124177,-795,0,1675340212,12978.895914100001,226.16633079000167,54461.57276376 2023-02-02,12:16:54.000,33,11124214,-795,0,1675340213,12978.889177789992,226.20862556999782,54461.5518024 2023-02-02,12:16:55.000,33,11124241,-795,0,1675340214,12978.815078380001,226.23682209000253,54461.66359632 2023-02-02,12:16:56.000,33,11124182,-795,0,1675340215,12978.821814689996,226.2579694800006,54461.705519040006 2023-02-02,12:16:57.000,33,11124175,-795,0,1675340216,12978.680352179996,226.32846078000148,54461.684557680004 2023-02-02,12:16:58.000,33,11124209,-795,0,1675340217,12978.62646169999,226.3707555600049,54461.50289256 2023-02-02,12:16:59.000,33,11124120,-795,0,1675340218,12978.518680739995,226.44829598999786,54461.55878952001 2023-02-02,12:17:00.000,33,11124159,-795,0,1675340219,12978.43110871,226.47649251000257,54461.16052368 2023-02-02,12:17:01.000,33,11124131,-795,0,1675340220,12978.50520811999,226.53288555000472,54461.49590544 2023-02-02,12:17:02.000,33,11124214,-795,0,1675340221,12978.47152657,226.5892785899996,54461.38411152 2023-02-02,12:17:03.000,33,11124187,-795,0,1675340222,12978.43110871,226.6033768499983,54461.39109864001 2023-02-02,12:17:04.000,33,11124167,-795,0,1675340223,12978.4917355,226.63862250000238,54461.537828160006 2023-02-02,12:17:05.000,33,11124175,-795,0,1675340224,12978.46479025999,226.72321206000197,54461.49590544 2023-02-02,12:17:06.000,33,11124147,-795,0,1675340225,12978.47152657,226.76550683999812,54461.49590544 2023-02-02,12:17:07.000,33,11124113,-795,0,1675340226,12978.43110871,226.75845770999877,54461.300266080005 2023-02-02,12:17:08.000,33,11124158,-795,0,1675340227,12978.437845019995,226.79370336000284,54461.40507288 2023-02-02,12:17:09.000,33,11124193,-795,0,1675340228,12978.498471809995,226.835998139999,54461.370137280006 2023-02-02,12:17:10.000,33,11124150,-795,0,1675340229,12978.55236229,226.84304726999835,54461.419047120005 2023-02-02,12:17:11.000,33,11124207,-795,0,1675340230,12978.58604383999,226.82894900999963,54461.48891832001 2023-02-02,12:17:12.000,33,11124165,-795,0,1675340231,12978.65340694,226.84304726999835,54461.41206000001 2023-02-02,12:17:13.000,33,11124171,-795,0,1675340232,12978.6938248,226.835998139999,54461.45398272 2023-02-02,12:17:14.000,33,11124185,-795,0,1675340233,12978.781396829996,226.78665423000348,54461.50987968001 2023-02-02,12:17:15.000,33,11124200,-795,0,1675340234,12978.815078380001,226.8007524900022,54461.49590544 2023-02-02,12:17:16.000,33,11124232,-795,0,1675340235,12978.902650409997,226.75845770999877,54461.47494408 2023-02-02,12:17:17.000,33,11124188,-795,0,1675340236,12978.895914100001,226.74435945000005,54461.32821456 2023-02-02,12:17:18.000,33,11124179,-795,0,1675340237,12978.956540890002,226.7514085799994,54461.36315016001 2023-02-02,12:17:19.000,33,11124200,-795,0,1675340238,12979.050849229992,226.72321206000197,54461.50987968001 2023-02-02,12:17:20.000,33,11124180,-795,0,1675340239,12979.118212330002,226.7020646700039,54461.57975088001 2023-02-02,12:17:21.000,33,11124201,-795,0,1675340240,12979.111476019993,226.67386814999918,54461.55878952001 2023-02-02,12:17:22.000,33,11124188,-795,0,1675340241,12979.151893879993,226.64567163000174,54461.52385392 2023-02-02,12:17:23.000,33,11124159,-795,0,1675340242,12979.057585540002,226.61042597999767,54461.3771244 2023-02-02,12:17:24.000,33,11124180,-795,0,1675340243,12979.084530779997,226.61042597999767,54461.53084104001 2023-02-02,12:17:25.000,33,11124142,-795,0,1675340244,12979.071058159992,226.64567163000174,54461.60769936001 2023-02-02,12:17:26.000,33,11124191,-795,0,1675340245,12979.098003400002,226.56108207000216,54461.50289256 2023-02-02,12:17:27.000,33,11124204,-795,0,1675340246,12979.003695059997,226.53993468000408,54461.41206000001 2023-02-02,12:17:28.000,33,11124231,-795,0,1675340247,12978.983486129997,226.51878728999873,54461.3771244 2023-02-02,12:17:29.000,33,11124189,-795,0,1675340248,12978.990222439992,226.53993468000408,54461.47494408 2023-02-02,12:17:30.000,33,11124151,-795,0,1675340249,12978.929595649992,226.51878728999873,54461.44000848001 2023-02-02,12:17:31.000,33,11124137,-795,0,1675340250,12978.821814689996,226.50468903,54461.32821456 2023-02-02,12:17:32.000,33,11124177,-795,0,1675340251,12978.73424266,226.53288555000472,54461.27930472 2023-02-02,12:17:33.000,33,11124173,-795,0,1675340252,12978.66687955999,226.51878728999873,54461.20943352 2023-02-02,12:17:34.000,33,11124202,-795,0,1675340253,12978.619725389995,226.4412468599985,54461.35616304 2023-02-02,12:17:35.000,33,11124182,-795,0,1675340254,12978.579307529995,226.53288555000472,54461.36315016001 2023-02-02,12:17:36.000,33,11124177,-795,0,1675340255,12978.518680739995,226.51878728999873,54461.29327896001 2023-02-02,12:17:37.000,33,11124182,-795,0,1675340256,12978.42437239999,226.4905907700013,54461.3072532 2023-02-02,12:17:38.000,33,11124187,-795,0,1675340257,12978.397427159995,226.51173815999937,54461.349175920004 2023-02-02,12:17:39.000,33,11124180,-795,0,1675340258,12978.357009299994,226.5258364199981,54461.3072532 2023-02-02,12:17:40.000,33,11124172,-795,0,1675340259,12978.316591439994,226.5540329400028,54461.29327896001 2023-02-02,12:17:41.000,33,11124183,-795,0,1675340260,12978.316591439994,226.58222946000024,54461.27231760001 2023-02-02,12:17:42.000,33,11124184,-795,0,1675340261,12978.289646199999,226.59632771999895,54461.13956232 2023-02-02,12:17:43.000,33,11124178,-795,0,1675340262,12978.296382509994,226.62452424000367,54461.17449792001 2023-02-02,12:17:44.000,33,11124169,-795,0,1675340263,12978.30311881999,226.63862250000238,54461.349175920004 2023-02-02,12:17:45.000,33,11124192,-795,0,1675340264,12978.34353667999,226.6527207600011,54461.29327896001 2023-02-02,12:17:46.000,33,11124155,-795,0,1675340265,12978.276173579994,226.63862250000238,54461.28629184 2023-02-02,12:17:47.000,33,11124153,-795,0,1675340266,12978.229019409999,226.70911380000325,54461.083665360005 2023-02-02,12:17:48.000,33,11124168,-795,0,1675340267,12978.242492029989,226.7373103200007,54461.11860096 2023-02-02,12:17:49.000,33,11124199,-795,0,1675340268,12978.30311881999,226.74435945000005,54461.16052368 2023-02-02,12:17:50.000,33,11124196,-795,0,1675340269,12978.30311881999,226.72321206000197,54461.202446400006 2023-02-02,12:17:51.000,33,11124186,-795,0,1675340270,12978.309855129999,226.77960510000412,54461.202446400006 2023-02-02,12:17:52.000,33,11124162,-795,0,1675340271,12978.336800369994,226.82894900999963,54461.1675108 2023-02-02,12:17:53.000,33,11124192,-795,0,1675340272,12978.357009299994,226.82894900999963,54461.16052368 2023-02-02,12:17:54.000,33,11124157,-795,0,1675340273,12978.357009299994,226.77960510000412,54461.22340776001 2023-02-02,12:17:55.000,33,11124166,-795,0,1675340274,12978.357009299994,226.84304726999835,54461.181485040004 2023-02-02,12:17:56.000,33,11124176,-795,0,1675340275,12978.41089978,226.82894900999963,54461.21642064 2023-02-02,12:17:57.000,33,11124167,-795,0,1675340276,12978.37048192,226.80780162000156,54461.10462672001 2023-02-02,12:17:58.000,33,11124212,-795,0,1675340277,12978.32332774999,226.77255597000476,54461.11860096 2023-02-02,12:17:59.000,33,11124137,-795,0,1675340278,12978.39069085,226.8007524900022,54461.20943352 2023-02-02,12:18:00.000,33,11124136,-795,0,1675340279,12978.42437239999,226.7373103200007,54461.3072532 2023-02-02,12:18:01.000,33,11124215,-795,0,1675340280,12978.357009299994,226.74435945000005,54461.05571688001 2023-02-02,12:18:02.000,33,11124129,-795,0,1675340281,12978.45131764,226.7161629300026,54461.17449792001 2023-02-02,12:18:03.000,33,11124166,-795,0,1675340282,12978.458053949995,226.7020646700039,54461.18847216 2023-02-02,12:18:04.000,33,11124217,-795,0,1675340283,12978.458053949995,226.6527207600011,54461.17449792001 2023-02-02,12:18:05.000,33,11124163,-795,0,1675340284,12978.46479025999,226.65976989000046,54461.11161384 2023-02-02,12:18:06.000,33,11124187,-795,0,1675340285,12978.43110871,226.6174751100043,54461.06969112 2023-02-02,12:18:07.000,33,11124203,-795,0,1675340286,12978.45131764,226.6033768499983,54461.132575200005 2023-02-02,12:18:08.000,33,11124200,-795,0,1675340287,12978.50520811999,226.57518033000088,54461.29327896001 2023-02-02,12:18:09.000,33,11124167,-795,0,1675340288,12978.518680739995,226.59632771999895,54461.27930472 2023-02-02,12:18:10.000,33,11124198,-795,0,1675340289,12978.50520811999,226.56813120000152,54461.24436912001 2023-02-02,12:18:11.000,33,11124188,-795,0,1675340290,12978.43110871,226.54698381000344,54461.181485040004 2023-02-02,12:18:12.000,33,11124240,-795,0,1675340291,12978.42437239999,226.5258364199981,54461.10462672001 2023-02-02,12:18:13.000,33,11124242,-795,0,1675340292,12978.44458132999,226.51173815999937,54461.04872976 2023-02-02,12:18:14.000,33,11124144,-795,0,1675340293,12978.437845019995,226.51173815999937,54461.23039488 2023-02-02,12:18:15.000,33,11124188,-795,0,1675340294,12978.44458132999,226.4412468599985,54461.17449792001 2023-02-02,12:18:16.000,33,11124184,-795,0,1675340295,12978.437845019995,226.44829598999786,54461.16052368 2023-02-02,12:18:17.000,33,11124134,-795,0,1675340296,12978.397427159995,226.4412468599985,54461.132575200005 2023-02-02,12:18:18.000,33,11124166,-795,0,1675340297,12978.397427159995,226.4412468599985,54461.18847216 2023-02-02,12:18:19.000,33,11124140,-795,0,1675340298,12978.35027299,226.37780469000427,54461.132575200005 2023-02-02,12:18:20.000,33,11124149,-795,0,1675340299,12978.30311881999,226.37780469000427,54461.0976396 2023-02-02,12:18:21.000,33,11124186,-795,0,1675340300,12978.357009299994,226.36370642999827,54461.07667824001 2023-02-02,12:18:22.000,33,11124227,-795,0,1675340301,12978.242492029989,226.3425590400002,54460.915974480005 2023-02-02,12:18:23.000,33,11124209,-795,0,1675340302,12978.168392619998,226.3425590400002,54460.93693584001 2023-02-02,12:18:24.000,33,11124174,-795,0,1675340303,12978.168392619998,226.33550991000084,54461.013794160004 2023-02-02,12:18:25.000,33,11124200,-795,0,1675340304,12978.188601549999,226.32141165000212,54461.13956232 2023-02-02,12:18:26.000,33,11124132,-795,0,1675340305,12978.195337859994,226.31436252000276,54461.132575200005 2023-02-02,12:18:27.000,33,11124155,-795,0,1675340306,12978.148183689998,226.31436252000276,54461.10462672001 2023-02-02,12:18:28.000,33,11124171,-795,0,1675340307,12978.094293209993,226.29321513000468,54460.87405176 2023-02-02,12:18:29.000,33,11124142,-795,0,1675340308,12977.999984869988,226.32846078000148,54460.79020632001 2023-02-02,12:18:30.000,33,11124196,-795,0,1675340309,12978.047139039998,226.3073133900034,54460.978858559996 2023-02-02,12:18:31.000,33,11124158,-795,0,1675340310,12977.999984869988,226.3425590400002,54461.07667824001 2023-02-02,12:18:32.000,33,11124187,-795,0,1675340311,12978.013457489993,226.3425590400002,54460.94392296 2023-02-02,12:18:33.000,33,11124185,-795,0,1675340312,12977.905676529997,226.36370642999827,54460.8530904 2023-02-02,12:18:34.000,33,11124089,-795,0,1675340313,12977.952830699993,226.3707555600049,54460.9928328 2023-02-02,12:18:35.000,33,11124194,-795,0,1675340314,12977.939358080002,226.391902950003,54460.88802600001 2023-02-02,12:18:36.000,33,11124173,-795,0,1675340315,12977.973039629993,226.3707555600049,54460.89501312 2023-02-02,12:18:37.000,33,11124148,-795,0,1675340316,12977.905676529997,226.4060012100017,54460.79020632001 2023-02-02,12:18:38.000,33,11124218,-795,0,1675340317,12977.905676529997,226.42714859999978,54460.75527072 2023-02-02,12:18:39.000,33,11124155,-795,0,1675340318,12977.898940220002,226.37780469000427,54460.80418056 2023-02-02,12:18:40.000,33,11124198,-795,0,1675340319,12977.925885459998,226.39895208000235,54460.978858559996 2023-02-02,12:18:41.000,33,11124174,-795,0,1675340320,12977.939358080002,226.4060012100017,54460.94392296 2023-02-02,12:18:42.000,33,11124136,-795,0,1675340321,12977.939358080002,226.42714859999978,54460.867064640006 2023-02-02,12:18:43.000,33,11124153,-795,0,1675340322,12977.939358080002,226.391902950003,54460.87405176 2023-02-02,12:18:44.000,33,11124115,-795,0,1675340323,12977.946094389998,226.3707555600049,54460.79020632001 2023-02-02,12:18:45.000,33,11124177,-795,0,1675340324,12977.919149150002,226.4060012100017,54460.86007752001 2023-02-02,12:18:46.000,33,11124173,-795,0,1675340325,12977.932621769993,226.391902950003,54460.87405176 2023-02-02,12:18:47.000,33,11124224,-795,0,1675340326,12977.925885459998,226.391902950003,54460.846103280004 2023-02-02,12:18:48.000,33,11124200,-795,0,1675340327,12977.858522360002,226.391902950003,54460.7832192 2023-02-02,12:18:49.000,33,11124202,-795,0,1675340328,12977.838313430002,226.42009947000042,54460.75527072 2023-02-02,12:18:50.000,33,11124110,-795,0,1675340329,12977.919149150002,226.36370642999827,54460.86007752001 2023-02-02,12:18:51.000,33,11124143,-795,0,1675340330,12977.892203909993,226.391902950003,54460.79020632001 2023-02-02,12:18:52.000,33,11124180,-795,0,1675340331,12977.777686640002,226.36370642999827,54460.58757984 2023-02-02,12:18:53.000,33,11124209,-795,0,1675340332,12977.818104500002,226.3425590400002,54460.699373760006 2023-02-02,12:18:54.000,33,11124165,-795,0,1675340333,12977.845049739997,226.36370642999827,54460.7832192 2023-02-02,12:18:55.000,33,11124187,-795,0,1675340334,12977.851786049992,226.32141165000212,54460.83911616001 2023-02-02,12:18:56.000,33,11124219,-795,0,1675340335,12977.845049739997,226.30026426000404,54460.7832192 2023-02-02,12:18:57.000,33,11124175,-795,0,1675340336,12977.818104500002,226.32846078000148,54460.72033512001 2023-02-02,12:18:58.000,33,11124172,-795,0,1675340337,12977.858522360002,226.27206773999933,54460.79020632001 2023-02-02,12:18:59.000,33,11124169,-795,0,1675340338,12977.811368189992,226.2579694800006,54460.70636088 2023-02-02,12:19:00.000,33,11124186,-795,0,1675340339,12977.831577119992,226.22272383000382,54460.70636088 2023-02-02,12:19:01.000,33,11124157,-795,0,1675340340,12977.791159259992,226.23682209000253,54460.713348 2023-02-02,12:19:02.000,33,11124128,-795,0,1675340341,12977.642960439996,226.2438712200019,54460.54565712 2023-02-02,12:19:03.000,33,11124166,-795,0,1675340342,12977.770950329992,226.20157643999846,54460.74129648001 2023-02-02,12:19:04.000,33,11124205,-795,0,1675340343,12977.811368189992,226.1592816600023,54460.89501312 2023-02-02,12:19:05.000,33,11124195,-795,0,1675340344,12977.851786049992,226.10993774999952,54460.80418056 2023-02-02,12:19:06.000,33,11124203,-795,0,1675340345,12977.858522360002,226.10288862000016,54460.713348 2023-02-02,12:19:07.000,33,11124213,-795,0,1675340346,12977.797895570002,226.060593840004,54460.48976016 2023-02-02,12:19:08.000,33,11124129,-795,0,1675340347,12977.818104500002,226.06764297000336,54460.55264424001 2023-02-02,12:19:09.000,33,11124165,-795,0,1675340348,12977.845049739997,226.0958394900008,54460.63648968 2023-02-02,12:19:10.000,33,11124187,-795,0,1675340349,12977.811368189992,226.046495579998,54460.629502560005 2023-02-02,12:19:11.000,33,11124159,-795,0,1675340350,12977.838313430002,226.07469210000272,54460.70636088 2023-02-02,12:19:12.000,33,11124178,-795,0,1675340351,12977.845049739997,226.10993774999952,54460.678412400004 2023-02-02,12:19:13.000,33,11124214,-795,0,1675340352,12977.871994979992,226.13813427000423,54460.67142528001 2023-02-02,12:19:14.000,33,11124180,-795,0,1675340353,12977.925885459998,226.1451834000036,54460.70636088 2023-02-02,12:19:15.000,33,11124121,-795,0,1675340354,12977.932621769993,226.10993774999952,54460.68539952 2023-02-02,12:19:16.000,33,11124199,-795,0,1675340355,12977.932621769993,226.18747817999974,54460.74129648001 2023-02-02,12:19:17.000,33,11124182,-795,0,1675340356,12977.871994979992,226.18747817999974,54460.52469576001 2023-02-02,12:19:18.000,33,11124173,-795,0,1675340357,12977.845049739997,226.21567470000446,54460.55963136 2023-02-02,12:19:19.000,33,11124193,-795,0,1675340358,12977.919149150002,226.25092035000125,54460.72732224 2023-02-02,12:19:20.000,33,11124205,-795,0,1675340359,12977.919149150002,226.30026426000404,54460.811167679996 2023-02-02,12:19:21.000,33,11124175,-795,0,1675340360,12977.952830699993,226.3425590400002,54460.811167679996 2023-02-02,12:19:22.000,33,11124109,-795,0,1675340361,12977.898940220002,226.36370642999827,54460.60155408001 2023-02-02,12:19:23.000,33,11124125,-795,0,1675340362,12977.925885459998,226.38485382000363,54460.73430936 2023-02-02,12:19:24.000,33,11124186,-795,0,1675340363,12977.878731290002,226.4412468599985,54460.80418056 2023-02-02,12:19:25.000,33,11124198,-795,0,1675340364,12977.912412839993,226.4694433800032,54460.72033512001 2023-02-02,12:19:26.000,33,11124153,-795,0,1675340365,12977.851786049992,226.4905907700013,54460.713348 2023-02-02,12:19:27.000,33,11124179,-795,0,1675340366,12977.885467599997,226.54698381000344,54460.69238664001 2023-02-02,12:19:28.000,33,11124182,-795,0,1675340367,12977.905676529997,226.56813120000152,54460.867064640006 2023-02-02,12:19:29.000,33,11124158,-795,0,1675340368,12977.939358080002,226.62452424000367,54460.88802600001 2023-02-02,12:19:30.000,33,11124105,-795,0,1675340369,12977.912412839993,226.6033768499983,54460.867064640006 2023-02-02,12:19:31.000,33,11124153,-795,0,1675340370,12977.912412839993,226.6527207600011,54460.81815480001 2023-02-02,12:19:32.000,33,11124201,-795,0,1675340371,12977.851786049992,226.69501554000453,54460.69238664001 2023-02-02,12:19:33.000,33,11124152,-795,0,1675340372,12977.878731290002,226.6879664099979,54460.73430936 2023-02-02,12:19:34.000,33,11124200,-795,0,1675340373,12977.871994979992,226.70911380000325,54460.74129648001 2023-02-02,12:19:35.000,33,11124191,-795,0,1675340374,12977.925885459998,226.63862250000238,54460.98584568001 2023-02-02,12:19:36.000,33,11124154,-795,0,1675340375,12977.905676529997,226.66681901999982,54460.9229616 2023-02-02,12:19:37.000,33,11124155,-795,0,1675340376,12977.952830699993,226.63862250000238,54460.92994872 2023-02-02,12:19:38.000,33,11124119,-795,0,1675340377,12977.966303319998,226.6174751100043,54460.88103888 2023-02-02,12:19:39.000,33,11124169,-795,0,1675340378,12977.979775940003,226.61042597999767,54460.9229616 2023-02-02,12:19:40.000,33,11124138,-795,0,1675340379,12978.026930109998,226.5540329400028,54460.92994872 2023-02-02,12:19:41.000,33,11124155,-795,0,1675340380,12978.040402729988,226.56108207000216,54460.90200024 2023-02-02,12:19:42.000,33,11124176,-795,0,1675340381,12977.999984869988,226.53993468000408,54460.77623208 2023-02-02,12:19:43.000,33,11124191,-795,0,1675340382,12978.006721179998,226.51878728999873,54460.915974480005 2023-02-02,12:19:44.000,33,11124196,-795,0,1675340383,12978.020193799988,226.42714859999978,54460.964884320005 2023-02-02,12:19:45.000,33,11124207,-795,0,1675340384,12978.040402729988,226.41305034000106,54461.02776840001 2023-02-02,12:19:46.000,33,11124152,-795,0,1675340385,12978.074084279993,226.37780469000427,54460.99981992 2023-02-02,12:19:47.000,33,11124156,-795,0,1675340386,12977.999984869988,226.4060012100017,54460.86007752001 2023-02-02,12:19:48.000,33,11124135,-795,0,1675340387,12978.013457489993,226.3425590400002,54460.90200024 2023-02-02,12:19:49.000,33,11124156,-795,0,1675340388,12978.006721179998,226.34960816999956,54460.83911616001 2023-02-02,12:19:50.000,33,11124189,-795,0,1675340389,12978.020193799988,226.3425590400002,54460.978858559996 2023-02-02,12:19:51.000,33,11124199,-795,0,1675340390,12978.040402729988,226.31436252000276,54460.97187144 2023-02-02,12:19:52.000,33,11124167,-795,0,1675340391,12978.053875349993,226.37780469000427,54460.92994872 2023-02-02,12:19:53.000,33,11124196,-795,0,1675340392,12978.047139039998,226.32141165000212,54460.93693584001 2023-02-02,12:19:54.000,33,11124189,-795,0,1675340393,12978.040402729988,226.27206773999933,54461.02078128 2023-02-02,12:19:55.000,33,11124119,-795,0,1675340394,12977.999984869988,226.35665729999891,54461.00680704001 2023-02-02,12:19:56.000,33,11124197,-795,0,1675340395,12978.047139039998,226.391902950003,54460.978858559996 2023-02-02,12:19:57.000,33,11124193,-795,0,1675340396,12977.986512249998,226.35665729999891,54460.86007752001 2023-02-02,12:19:58.000,33,11124179,-795,0,1675340397,12977.959567010003,226.39895208000235,54460.88103888 2023-02-02,12:19:59.000,33,11124210,-795,0,1675340398,12978.040402729988,226.42714859999978,54460.9928328 2023-02-02,12:20:00.000,33,11124181,-795,0,1675340399,12978.060611659988,226.4553451200045,54461.11161384 2023-02-02,12:20:01.000,33,11124163,-795,0,1675340400,12978.101029519989,226.49763990000065,54461.09065248 2023-02-02,12:20:02.000,33,11124139,-795,0,1675340401,12978.053875349993,226.50468903,54460.92994872 2023-02-02,12:20:03.000,33,11124168,-795,0,1675340402,12977.973039629993,226.5540329400028,54460.80418056 2023-02-02,12:20:04.000,33,11124152,-795,0,1675340403,12978.101029519989,226.58222946000024,54460.98584568001 2023-02-02,12:20:05.000,33,11124148,-795,0,1675340404,12978.127974759998,226.61042597999767,54460.99981992 2023-02-02,12:20:06.000,33,11124138,-795,0,1675340405,12978.067347969998,226.63157337000303,54460.87405176 2023-02-02,12:20:07.000,33,11124217,-795,0,1675340406,12978.067347969998,226.61042597999767,54460.964884320005 2023-02-02,12:20:08.000,33,11124182,-795,0,1675340407,12978.148183689998,226.64567163000174,54461.07667824001 2023-02-02,12:20:09.000,33,11124179,-795,0,1675340408,12978.127974759998,226.63862250000238,54461.11161384 2023-02-02,12:20:10.000,33,11124153,-795,0,1675340409,12978.114502139993,226.64567163000174,54461.11860096 2023-02-02,12:20:11.000,33,11124113,-795,0,1675340410,12978.074084279993,226.66681901999982,54461.09065248 2023-02-02,12:20:12.000,33,11124169,-795,0,1675340411,12978.040402729988,226.68091727999854,54461.00680704001 2023-02-02,12:20:13.000,33,11124178,-795,0,1675340412,12978.033666419993,226.6527207600011,54461.00680704001 2023-02-02,12:20:14.000,33,11124176,-795,0,1675340413,12978.040402729988,226.67386814999918,54461.09065248 2023-02-02,12:20:15.000,33,11124208,-795,0,1675340414,12977.993248559993,226.65976989000046,54461.02078128 2023-02-02,12:20:16.000,33,11124110,-795,0,1675340415,12978.013457489993,226.7020646700039,54461.13956232 2023-02-02,12:20:17.000,33,11124157,-795,0,1675340416,12977.973039629993,226.68091727999854,54461.11860096 2023-02-02,12:20:18.000,33,11124112,-795,0,1675340417,12977.999984869988,226.69501554000453,54461.23039488 2023-02-02,12:20:19.000,33,11124123,-795,0,1675340418,12977.952830699993,226.70911380000325,54461.1675108 2023-02-02,12:20:20.000,33,11124150,-795,0,1675340419,12977.973039629993,226.76550683999812,54461.132575200005 2023-02-02,12:20:21.000,33,11124145,-795,0,1675340420,12977.946094389998,226.7514085799994,54461.132575200005 2023-02-02,12:20:22.000,33,11124225,-795,0,1675340421,12977.871994979992,226.76550683999812,54461.11161384 2023-02-02,12:20:23.000,33,11124184,-795,0,1675340422,12977.892203909993,226.81485075000091,54461.034755520006 2023-02-02,12:20:24.000,33,11124166,-795,0,1675340423,12977.925885459998,226.80780162000156,54461.28629184 2023-02-02,12:20:25.000,33,11124151,-795,0,1675340424,12977.919149150002,226.77960510000412,54461.25834336 2023-02-02,12:20:26.000,33,11124149,-795,0,1675340425,12977.946094389998,226.82189988000027,54461.19545928001 2023-02-02,12:20:27.000,33,11124135,-795,0,1675340426,12977.959567010003,226.8500963999977,54461.20943352 2023-02-02,12:20:28.000,33,11124153,-795,0,1675340427,12977.939358080002,226.84304726999835,54461.013794160004 2023-02-02,12:20:29.000,33,11124217,-795,0,1675340428,12977.979775940003,226.8500963999977,54461.10462672001 2023-02-02,12:20:30.000,33,11124152,-795,0,1675340429,12978.020193799988,226.8500963999977,54461.23039488 2023-02-02,12:20:31.000,33,11124164,-795,0,1675340430,12978.087556899998,226.84304726999835,54461.26533048 2023-02-02,12:20:32.000,33,11124188,-795,0,1675340431,12978.074084279993,226.84304726999835,54461.23039488 2023-02-02,12:20:33.000,33,11124182,-795,0,1675340432,12978.127974759998,226.835998139999,54461.24436912001 2023-02-02,12:20:34.000,33,11124094,-795,0,1675340433,12978.107765829998,226.85714553000435,54461.12558808001 2023-02-02,12:20:35.000,33,11124218,-795,0,1675340434,12978.215546789994,226.835998139999,54461.22340776001 2023-02-02,12:20:36.000,33,11124161,-795,0,1675340435,12978.181865239989,226.82189988000027,54461.24436912001 2023-02-02,12:20:37.000,33,11124202,-795,0,1675340436,12978.222283099989,226.82894900999963,54461.26533048 2023-02-02,12:20:38.000,33,11124137,-795,0,1675340437,12978.249228339999,226.8007524900022,54461.11860096 2023-02-02,12:20:39.000,33,11124149,-795,0,1675340438,12978.28290988999,226.74435945000005,54461.19545928001 2023-02-02,12:20:40.000,33,11124193,-795,0,1675340439,12978.37048192,226.72321206000197,54461.36315016001 2023-02-02,12:20:41.000,33,11124186,-795,0,1675340440,12978.38395453999,226.70911380000325,54461.349175920004 2023-02-02,12:20:42.000,33,11124157,-795,0,1675340441,12978.35027299,226.6879664099979,54461.237382 2023-02-02,12:20:43.000,33,11124228,-795,0,1675340442,12978.357009299994,226.6174751100043,54461.33520168 2023-02-02,12:20:44.000,33,11124205,-795,0,1675340443,12978.39069085,226.6527207600011,54461.34218880001 2023-02-02,12:20:45.000,33,11124165,-795,0,1675340444,12978.41089978,226.63157337000303,54461.251356240005 2023-02-02,12:20:46.000,33,11124153,-795,0,1675340445,12978.36374560999,226.6174751100043,54461.202446400006 2023-02-02,12:20:47.000,33,11124162,-795,0,1675340446,12978.36374560999,226.5892785899996,54461.24436912001 2023-02-02,12:20:48.000,33,11124170,-795,0,1675340447,12978.41089978,226.58222946000024,54461.47494408 2023-02-02,12:20:49.000,33,11124176,-795,0,1675340448,12978.336800369994,226.6527207600011,54461.54481528 2023-02-02,12:20:50.000,33,11124205,-795,0,1675340449,12978.35027299,226.6879664099979,54461.46096984001 2023-02-02,12:20:51.000,33,11124067,-795,0,1675340450,12978.296382509994,226.68091727999854,54461.35616304 2023-02-02,12:20:52.000,33,11124168,-795,0,1675340451,12978.222283099989,226.7020646700039,54461.12558808001 2023-02-02,12:20:53.000,33,11124153,-795,0,1675340452,12978.222283099989,226.77255597000476,54461.181485040004 2023-02-02,12:20:54.000,33,11124177,-795,0,1675340453,12978.175128929994,226.8500963999977,54461.349175920004 2023-02-02,12:20:55.000,33,11124205,-795,0,1675340454,12978.114502139993,226.91353856999922,54461.49590544 2023-02-02,12:20:56.000,33,11124211,-795,0,1675340455,12978.094293209993,226.94173509000393,54461.43302136 2023-02-02,12:20:57.000,33,11124166,-795,0,1675340456,12978.053875349993,227.05452117000095,54461.40507288 2023-02-02,12:20:58.000,33,11124203,-795,0,1675340457,12978.033666419993,227.09681595000438,54461.467956960005 2023-02-02,12:20:59.000,33,11124187,-795,0,1675340458,12977.993248559993,227.18140551000397,54461.49590544 2023-02-02,12:21:00.000,33,11124170,-795,0,1675340459,12977.973039629993,227.26599507000356,54461.481931199996 2023-02-02,12:21:01.000,33,11124168,-795,0,1675340460,12977.946094389998,227.3294372399978,54461.55878952001 2023-02-02,12:21:02.000,33,11124164,-795,0,1675340461,12977.912412839993,227.37173202000122,54461.55878952001 2023-02-02,12:21:03.000,33,11124199,-795,0,1675340462,12977.919149150002,227.48451809999824,54461.49590544 2023-02-02,12:21:04.000,33,11124138,-795,0,1675340463,12977.845049739997,227.48451809999824,54461.370137280006 2023-02-02,12:21:05.000,33,11124141,-795,0,1675340464,12977.966303319998,227.51271462000295,54461.635647840005 2023-02-02,12:21:06.000,33,11124169,-795,0,1675340465,12978.013457489993,227.58320592000382,54461.69853192001 2023-02-02,12:21:07.000,33,11124157,-795,0,1675340466,12978.013457489993,227.57615679000446,54461.635647840005 2023-02-02,12:21:08.000,33,11124173,-795,0,1675340467,12978.020193799988,227.6395989599987,54461.55878952001 2023-02-02,12:21:09.000,33,11124178,-795,0,1675340468,12978.060611659988,227.62550069999998,54461.5518024 2023-02-02,12:21:10.000,33,11124194,-795,0,1675340469,12978.202074169989,227.58320592000382,54461.76840312 2023-02-02,12:21:11.000,33,11124184,-795,0,1675340470,12978.249228339999,227.61140244000126,54461.81032584 2023-02-02,12:21:12.000,33,11124167,-795,0,1675340471,12978.28290988999,227.56205852999847,54461.754428880005 2023-02-02,12:21:13.000,33,11124177,-795,0,1675340472,12978.33006406,227.56205852999847,54461.74744176001 2023-02-02,12:21:14.000,33,11124127,-795,0,1675340473,12978.40416346999,227.56205852999847,54461.9011584 2023-02-02,12:21:15.000,33,11124168,-795,0,1675340474,12978.45131764,227.53386201000103,54461.83827432 2023-02-02,12:21:16.000,33,11124184,-795,0,1675340475,12978.498471809995,227.51271462000295,54461.73346752 2023-02-02,12:21:17.000,33,11124144,-795,0,1675340476,12978.478262879995,227.46337071000016,54461.8312872 2023-02-02,12:21:18.000,33,11124170,-795,0,1675340477,12978.478262879995,227.42812506000337,54461.69853192001 2023-02-02,12:21:19.000,33,11124171,-795,0,1675340478,12978.478262879995,227.406977669998,54461.67757056001 2023-02-02,12:21:20.000,33,11124175,-795,0,1675340479,12978.48499918999,227.39992853999865,54461.8312872 2023-02-02,12:21:21.000,33,11124161,-795,0,1675340480,12978.45131764,227.35058463000314,54461.6216736 2023-02-02,12:21:22.000,33,11124148,-795,0,1675340481,12978.44458132999,227.26599507000356,54461.71949328 2023-02-02,12:21:23.000,33,11124127,-795,0,1675340482,12978.41089978,227.2589459400042,54461.761416 2023-02-02,12:21:24.000,33,11124091,-795,0,1675340483,12978.42437239999,227.13911073000054,54461.6915448 2023-02-02,12:21:25.000,33,11124194,-795,0,1675340484,12978.43110871,227.05452117000095,54461.69853192001 2023-02-02,12:21:26.000,33,11124185,-795,0,1675340485,12978.48499918999,226.91353856999922,54461.48891832001 2023-02-02,12:21:27.000,33,11124205,-795,0,1675340486,12978.59278015,226.79370336000284,54461.5518024 2023-02-02,12:21:28.000,33,11124133,-795,0,1675340487,12978.815078380001,226.88534205000178,54461.705519040006 2023-02-02,12:21:29.000,33,11124164,-795,0,1675340488,12978.821814689996,226.9981281299988,54461.705519040006 2023-02-02,12:21:30.000,33,11124215,-795,0,1675340489,12978.77466052,227.12501247000182,54461.74045464 2023-02-02,12:21:31.000,33,11124110,-795,0,1675340490,12978.67361587,227.2589459400042,54461.73346752 2023-02-02,12:21:32.000,33,11124183,-795,0,1675340491,12978.57257122,227.34353550000378,54461.65660920001 2023-02-02,12:21:33.000,33,11124192,-795,0,1675340492,12978.4917355,227.3928794099993,54461.66359632 2023-02-02,12:21:34.000,33,11124189,-795,0,1675340493,12978.43110871,227.37878115000058,54461.9011584 2023-02-02,12:21:35.000,33,11124186,-795,0,1675340494,12978.417636089995,227.39992853999865,54461.90814552 2023-02-02,12:21:36.000,33,11124207,-795,0,1675340495,12978.36374560999,227.44927245000144,54461.88019704 2023-02-02,12:21:37.000,33,11124202,-795,0,1675340496,12978.38395453999,227.44222332000209,54461.82430008001 2023-02-02,12:21:38.000,33,11124173,-795,0,1675340497,12978.397427159995,227.421075930004,54461.96404248001 2023-02-02,12:21:39.000,33,11124125,-795,0,1675340498,12978.336800369994,227.44927245000144,54461.9011584 2023-02-02,12:21:40.000,33,11124157,-795,0,1675340499,12978.38395453999,227.44222332000209,54461.95705536 2023-02-02,12:21:41.000,33,11124226,-795,0,1675340500,12978.36374560999,227.48451809999824,54461.96404248001 2023-02-02,12:21:42.000,33,11124224,-795,0,1675340501,12978.35027299,227.48451809999824,54461.84526144001 2023-02-02,12:21:43.000,33,11124112,-795,0,1675340502,12978.36374560999,227.49156723000488,54461.89417128001 2023-02-02,12:21:44.000,33,11124175,-795,0,1675340503,12978.42437239999,227.44222332000209,54462.06884928 2023-02-02,12:21:45.000,33,11124162,-795,0,1675340504,12978.458053949995,227.46337071000016,54462.0758364 2023-02-02,12:21:46.000,33,11124188,-795,0,1675340505,12978.47152657,227.4563215800008,54462.04788792 2023-02-02,12:21:47.000,33,11124178,-795,0,1675340506,12978.42437239999,227.48451809999824,54461.922119760005 2023-02-02,12:21:48.000,33,11124112,-795,0,1675340507,12978.458053949995,227.47746896999888,54461.96404248001 2023-02-02,12:21:49.000,33,11124151,-795,0,1675340508,12978.51194443,227.48451809999824,54462.02692656 2023-02-02,12:21:50.000,33,11124177,-795,0,1675340509,12978.52541704999,227.46337071000016,54462.06884928 2023-02-02,12:21:51.000,33,11124140,-795,0,1675340510,12978.55236229,227.47746896999888,54462.152694719996 2023-02-02,12:21:52.000,33,11124166,-795,0,1675340511,12978.50520811999,227.4563215800008,54462.10378488 2023-02-02,12:21:53.000,33,11124208,-795,0,1675340512,12978.498471809995,227.47041983999952,54462.089810640005 2023-02-02,12:21:54.000,33,11124169,-795,0,1675340513,12978.54562597999,227.47746896999888,54462.18064320001 2023-02-02,12:21:55.000,33,11124181,-795,0,1675340514,12978.498471809995,227.5056654900036,54462.09679776 2023-02-02,12:21:56.000,33,11124178,-795,0,1675340515,12978.52541704999,227.49861636000423,54462.10378488 2023-02-02,12:21:57.000,33,11124153,-795,0,1675340516,12978.44458132999,227.5550093999991,54461.97801672 2023-02-02,12:21:58.000,33,11124162,-795,0,1675340517,12978.44458132999,227.54796026999975,54461.985003839996 2023-02-02,12:21:59.000,33,11124163,-795,0,1675340518,12978.43110871,227.56205852999847,54462.1457076 2023-02-02,12:22:00.000,33,11124211,-795,0,1675340519,12978.417636089995,227.5550093999991,54462.18064320001 2023-02-02,12:22:01.000,33,11124150,-795,0,1675340520,12978.41089978,227.58320592000382,54462.11775912 2023-02-02,12:22:02.000,33,11124152,-795,0,1675340521,12978.309855129999,227.6043533100019,54462.02692656 2023-02-02,12:22:03.000,33,11124206,-795,0,1675340522,12978.33006406,227.61140244000126,54462.08282352001 2023-02-02,12:22:04.000,33,11124155,-795,0,1675340523,12978.296382509994,227.61140244000126,54462.15968184001 2023-02-02,12:22:05.000,33,11124178,-635,0,1675340524,12978.127974759998,227.66074635000405,54461.971029600005 2023-02-02,12:22:06.000,33,11124167,-795,0,1675340525,12978.141447379989,227.61845157000062,54461.90814552 2023-02-02,12:22:07.000,33,11124150,-795,0,1675340526,12978.148183689998,227.6536972200047,54461.96404248001 2023-02-02,12:22:08.000,33,11124181,-795,0,1675340527,12978.181865239989,227.62550069999998,54462.11077200001 2023-02-02,12:22:09.000,33,11124187,-795,0,1675340528,12978.148183689998,227.64664808999805,54462.11077200001 2023-02-02,12:22:10.000,33,11124190,-755,0,1675340529,12978.121238449989,227.61845157000062,54462.04788792 2023-02-02,12:22:11.000,33,11124180,-795,0,1675340530,12978.087556899998,227.61845157000062,54461.99199096001 2023-02-02,12:22:12.000,33,11124188,-795,0,1675340531,12977.999984869988,227.59025505000318,54461.94308112001 2023-02-02,12:22:13.000,33,11124196,-795,0,1675340532,12977.999984869988,227.57615679000446,54461.873209920006 2023-02-02,12:22:14.000,33,11124197,-795,0,1675340533,12978.053875349993,227.58320592000382,54461.922119760005 2023-02-02,12:22:15.000,33,11124182,-795,0,1675340534,12978.074084279993,227.57615679000446,54461.92910688 2023-02-02,12:22:16.000,33,11124129,-795,0,1675340535,12978.101029519989,227.51271462000295,54461.95705536 2023-02-02,12:22:17.000,33,11124187,-795,0,1675340536,12978.080820589988,227.5056654900036,54461.873209920006 2023-02-02,12:22:18.000,33,11124096,-795,0,1675340537,12978.101029519989,227.44927245000144,54462.01295232001 2023-02-02,12:22:19.000,33,11124164,-795,0,1675340538,12978.114502139993,227.39992853999865,54461.86622280001 2023-02-02,12:22:20.000,33,11124158,-795,0,1675340539,12978.114502139993,227.37878115000058,54461.81032584 2023-02-02,12:22:21.000,33,11124173,-795,0,1675340540,12978.154919999994,227.38583027999994,54461.89417128001 2023-02-02,12:22:22.000,33,11124194,-795,0,1675340541,12978.134711069994,227.30124072000035,54461.77539024001 2023-02-02,12:22:23.000,33,11124167,-795,0,1675340542,12978.195337859994,227.33648637000442,54461.754428880005 2023-02-02,12:22:24.000,33,11124180,-795,0,1675340543,12978.235755719994,227.33648637000442,54461.99897808 2023-02-02,12:22:25.000,33,11124163,-795,0,1675340544,12978.269437269999,227.27304420000291,54461.88718416 2023-02-02,12:22:26.000,33,11124130,-795,0,1675340545,12978.269437269999,227.33648637000442,54461.971029600005 2023-02-02,12:22:27.000,33,11124114,-795,0,1675340546,12978.215546789994,227.31533897999907,54461.77539024001 2023-02-02,12:22:28.000,33,11124185,-795,0,1675340547,12978.26270095999,227.32238810999843,54461.82430008001 2023-02-02,12:22:29.000,33,11124168,-795,0,1675340548,12978.296382509994,227.32238810999843,54461.83827432 2023-02-02,12:22:30.000,33,11124165,-795,0,1675340549,12978.26270095999,227.3294372399978,54461.873209920006 2023-02-02,12:22:31.000,33,11124148,-795,0,1675340550,12978.28290988999,227.39992853999865,54461.88718416 2023-02-02,12:22:32.000,33,11124169,-795,0,1675340551,12978.229019409999,227.421075930004,54461.79635160001 2023-02-02,12:22:33.000,33,11124174,-795,0,1675340552,12978.249228339999,227.44222332000209,54461.66359632 2023-02-02,12:22:34.000,33,11124105,-795,0,1675340553,12978.26270095999,227.49861636000423,54461.89417128001 2023-02-02,12:22:35.000,33,11124183,-795,0,1675340554,12978.202074169989,227.5197637500023,54461.852248560004 2023-02-02,12:22:36.000,33,11124199,-795,0,1675340555,12978.161656309989,227.5550093999991,54461.88019704 2023-02-02,12:22:37.000,33,11124150,-795,0,1675340556,12978.161656309989,227.59730418000254,54461.922119760005 2023-02-02,12:22:38.000,33,11124155,-795,0,1675340557,12978.175128929994,227.64664808999805,54461.9011584 2023-02-02,12:22:39.000,33,11124167,-795,0,1675340558,12978.168392619998,227.66074635000405,54461.88718416 2023-02-02,12:22:40.000,33,11124165,-795,0,1675340559,12978.175128929994,227.63254982999933,54461.99897808 2023-02-02,12:22:41.000,33,11124176,-795,0,1675340560,12978.168392619998,227.67484461000276,54461.90814552 2023-02-02,12:22:42.000,33,11124159,-795,0,1675340561,12978.127974759998,227.68189374000212,54461.803338720005 2023-02-02,12:22:43.000,33,11124130,-795,0,1675340562,12978.087556899998,227.71713938999892,54461.852248560004 2023-02-02,12:22:44.000,33,11124128,-795,0,1675340563,12978.053875349993,227.72418851999828,54461.936094 2023-02-02,12:22:45.000,33,11124170,-795,0,1675340564,12978.060611659988,227.73123764999764,54461.936094 2023-02-02,12:22:46.000,33,11124188,-795,0,1675340565,12977.986512249998,227.73123764999764,54461.81032584 2023-02-02,12:22:47.000,33,11124154,-795,0,1675340566,12977.966303319998,227.752385040003,54461.84526144001 2023-02-02,12:22:48.000,33,11124192,-795,0,1675340567,12977.993248559993,227.73123764999764,54461.99199096001 2023-02-02,12:22:49.000,33,11124132,-795,0,1675340568,12978.020193799988,227.71713938999892,54462.0059652 2023-02-02,12:22:50.000,33,11124163,-795,0,1675340569,12977.925885459998,227.71713938999892,54461.84526144001 2023-02-02,12:22:51.000,33,11124148,-795,0,1675340570,12977.959567010003,227.7030411300002,54461.873209920006 2023-02-02,12:22:52.000,33,11124141,-795,0,1675340571,12977.932621769993,227.71713938999892,54461.79635160001 2023-02-02,12:22:53.000,33,11124164,-795,0,1675340572,12977.905676529997,227.68189374000212,54461.72648040001 2023-02-02,12:22:54.000,33,11124161,-795,0,1675340573,12977.946094389998,227.6395989599987,54461.922119760005 2023-02-02,12:22:55.000,33,11124148,-795,0,1675340574,12977.986512249998,227.67484461000276,54461.852248560004 2023-02-02,12:22:56.000,33,11124142,-795,0,1675340575,12977.946094389998,227.6395989599987,54461.73346752 2023-02-02,12:22:57.000,33,11124225,-795,0,1675340576,12977.999984869988,227.56910765999783,54461.79635160001 2023-02-02,12:22:58.000,33,11124126,-795,0,1675340577,12978.047139039998,227.61140244000126,54461.8312872 2023-02-02,12:22:59.000,33,11124089,-795,0,1675340578,12978.053875349993,227.56910765999783,54461.77539024001 2023-02-02,12:23:00.000,33,11124175,-795,0,1675340579,12978.074084279993,227.52681288000167,54461.82430008001 2023-02-02,12:23:01.000,33,11124171,-795,0,1675340580,12978.040402729988,227.53386201000103,54461.67058344 2023-02-02,12:23:02.000,33,11124196,-795,0,1675340581,12978.033666419993,227.5409111400004,54461.67058344 2023-02-02,12:23:03.000,33,11124144,-795,0,1675340582,12978.074084279993,227.49156723000488,54461.71250616 2023-02-02,12:23:04.000,33,11124147,-795,0,1675340583,12978.161656309989,227.49156723000488,54461.85923568 2023-02-02,12:23:05.000,33,11124212,-795,0,1675340584,12978.101029519989,227.4563215800008,54461.85923568 2023-02-02,12:23:06.000,33,11124098,-795,0,1675340585,12977.986512249998,227.44927245000144,54461.3771244 2023-02-02,12:23:07.000,33,11124157,-795,0,1675340586,12977.851786049992,227.53386201000103,54461.50987968001 2023-02-02,12:23:08.000,33,11124096,-795,0,1675340587,12977.871994979992,227.63254982999933,54461.57276376 2023-02-02,12:23:09.000,33,11124170,-795,0,1675340588,12977.865258669997,227.78058156000043,54461.586738000005 2023-02-02,12:23:10.000,33,11124166,-795,0,1675340589,12978.020193799988,227.8158272100045,54461.55878952001 2023-02-02,12:23:11.000,33,11124171,-795,0,1675340590,12978.094293209993,227.83697460000258,54461.74744176001 2023-02-02,12:23:12.000,33,11124171,-795,0,1675340591,12978.181865239989,227.7876306899998,54461.83827432 2023-02-02,12:23:13.000,33,11124201,-795,0,1675340592,12978.148183689998,227.74533591000363,54461.88718416 2023-02-02,12:23:14.000,33,11124119,-795,0,1675340593,12978.121238449989,227.74533591000363,54461.74045464 2023-02-02,12:23:15.000,33,11124108,-795,0,1675340594,12978.101029519989,227.73123764999764,54461.803338720005 2023-02-02,12:23:16.000,33,11124182,-795,0,1675340595,12978.101029519989,227.75943417000235,54461.79635160001 2023-02-02,12:23:17.000,33,11124157,-795,0,1675340596,12978.074084279993,227.72418851999828,54461.74744176001 2023-02-02,12:23:18.000,33,11124210,-795,0,1675340597,12978.074084279993,227.73123764999764,54461.6915448 2023-02-02,12:23:19.000,33,11124154,-795,0,1675340598,12978.094293209993,227.73123764999764,54461.73346752 2023-02-02,12:23:20.000,33,11124165,-795,0,1675340599,12978.154919999994,227.72418851999828,54461.94308112001 2023-02-02,12:23:21.000,33,11124164,-795,0,1675340600,12978.141447379989,227.69599200000084,54461.88718416 2023-02-02,12:23:22.000,33,11124108,-795,0,1675340601,12978.127974759998,227.68894287000148,54461.74744176001 2023-02-02,12:23:23.000,33,11124167,-795,0,1675340602,12978.154919999994,227.61845157000062,54461.79635160001 2023-02-02,12:23:24.000,33,11124148,-795,0,1675340603,12978.148183689998,227.62550069999998,54461.79635160001 2023-02-02,12:23:25.000,33,11124161,-795,0,1675340604,12978.121238449989,227.56910765999783,54461.82430008001 2023-02-02,12:23:26.000,33,11124168,-795,0,1675340605,12978.080820589988,227.52681288000167,54461.69853192001 2023-02-02,12:23:27.000,33,11124126,-795,0,1675340606,12978.107765829998,227.47746896999888,54461.67757056001 2023-02-02,12:23:28.000,33,11124168,-795,0,1675340607,12978.114502139993,227.47041983999952,54461.84526144001 2023-02-02,12:23:29.000,33,11124123,-795,0,1675340608,12978.107765829998,227.43517419000273,54461.88019704 2023-02-02,12:23:30.000,33,11124112,-795,0,1675340609,12978.074084279993,227.46337071000016,54461.78237736 2023-02-02,12:23:31.000,33,11124166,-795,0,1675340610,12978.020193799988,227.39992853999865,54461.71250616 2023-02-02,12:23:32.000,33,11124135,-795,0,1675340611,12977.919149150002,227.42812506000337,54461.60769936001 2023-02-02,12:23:33.000,33,11124153,-795,0,1675340612,12977.905676529997,227.42812506000337,54461.59372512 2023-02-02,12:23:34.000,33,11124203,-795,0,1675340613,12977.838313430002,227.44222332000209,54461.54481528 2023-02-02,12:23:35.000,33,11124179,-795,0,1675340614,12977.878731290002,227.421075930004,54461.67058344 2023-02-02,12:23:36.000,33,11124170,-795,0,1675340615,12977.858522360002,227.42812506000337,54461.71949328 2023-02-02,12:23:37.000,33,11124118,-795,0,1675340616,12977.804631879997,227.44222332000209,54461.67058344 2023-02-02,12:23:38.000,33,11124139,-795,0,1675340617,12977.757477710002,227.47041983999952,54461.54481528 2023-02-02,12:23:39.000,33,11124184,-795,0,1675340618,12977.723796159997,227.48451809999824,54461.56577664 2023-02-02,12:23:40.000,33,11124143,-795,0,1675340619,12977.750741399992,227.5409111400004,54461.59372512 2023-02-02,12:23:41.000,33,11124142,-795,0,1675340620,12977.744005089997,227.5409111400004,54461.60769936001 2023-02-02,12:23:42.000,33,11124157,-795,0,1675340621,12977.710323539992,227.61140244000126,54461.481931199996 2023-02-02,12:23:43.000,33,11124195,-795,0,1675340622,12977.717059850002,227.6536972200047,54461.55878952001 2023-02-02,12:23:44.000,33,11124197,-795,0,1675340623,12977.804631879997,227.73123764999764,54461.705519040006 2023-02-02,12:23:45.000,33,11124178,-795,0,1675340624,12977.818104500002,227.69599200000084,54461.71250616 2023-02-02,12:23:46.000,33,11124108,-795,0,1675340625,12977.824840809997,227.6536972200047,54461.649622079996 2023-02-02,12:23:47.000,33,11124162,-795,0,1675340626,12977.838313430002,227.8017289499985,54461.467956960005 2023-02-02,12:23:48.000,33,11124144,-795,0,1675340627,12977.878731290002,227.7876306899998,54461.60071224 2023-02-02,12:23:49.000,33,11124154,-795,0,1675340628,12977.885467599997,227.75943417000235,54461.54481528 2023-02-02,12:23:50.000,33,11124164,-795,0,1675340629,12977.892203909993,227.78058156000043,54461.6216736 2023-02-02,12:23:51.000,33,11124190,-795,0,1675340630,12977.946094389998,227.77353243000107,54461.67757056001 2023-02-02,12:23:52.000,33,11124174,-795,0,1675340631,12977.959567010003,227.77353243000107,54461.61468648 2023-02-02,12:23:53.000,33,11124123,-795,0,1675340632,12977.973039629993,227.75943417000235,54461.66359632 2023-02-02,12:23:54.000,33,11124141,-795,0,1675340633,12977.979775940003,227.72418851999828,54461.6216736 2023-02-02,12:23:55.000,33,11124160,-795,0,1675340634,12978.026930109998,227.71009025999956,54461.65660920001 2023-02-02,12:23:56.000,33,11124142,-795,0,1675340635,12978.033666419993,227.68894287000148,54461.67058344 2023-02-02,12:23:57.000,33,11124164,-795,0,1675340636,12978.040402729988,227.6395989599987,54461.67058344 2023-02-02,12:23:58.000,33,11124150,-795,0,1675340637,12978.013457489993,227.61845157000062,54461.5518024 2023-02-02,12:23:59.000,33,11124169,-795,0,1675340638,12978.006721179998,227.57615679000446,54461.60071224 2023-02-02,12:24:00.000,33,11124147,-795,0,1675340639,12978.094293209993,227.53386201000103,54461.6915448 2023-02-02,12:24:01.000,33,11124196,-795,0,1675340640,12978.067347969998,227.48451809999824,54461.67058344 2023-02-02,12:24:02.000,33,11124172,-795,0,1675340641,12978.033666419993,227.42812506000337,54461.5518024 2023-02-02,12:24:03.000,33,11124070,-795,0,1675340642,12978.033666419993,227.3576337600025,54461.684557680004 2023-02-02,12:24:04.000,33,11124177,-795,0,1675340643,12978.074084279993,227.34353550000378,54461.6216736 2023-02-02,12:24:05.000,33,11124197,-795,0,1675340644,12978.067347969998,227.31533897999907,54461.57975088001 2023-02-02,12:24:06.000,33,11124195,-795,0,1675340645,12978.013457489993,227.28009333000227,54461.516866800004 2023-02-02,12:24:07.000,33,11124181,-795,0,1675340646,12977.946094389998,227.3082898499997,54461.3771244 2023-02-02,12:24:08.000,33,11124144,-795,0,1675340647,12978.006721179998,227.30124072000035,54461.40507288 2023-02-02,12:24:09.000,33,11124173,-795,0,1675340648,12978.033666419993,227.28009333000227,54461.74744176001 2023-02-02,12:24:10.000,33,11124141,-795,0,1675340649,12978.047139039998,227.3294372399978,54461.66359632 2023-02-02,12:24:11.000,33,11124180,-795,0,1675340650,12977.993248559993,227.35058463000314,54461.60769936001 2023-02-02,12:24:12.000,33,11124177,-795,0,1675340651,12977.986512249998,227.42812506000337,54461.55878952001 2023-02-02,12:24:13.000,33,11124193,-795,0,1675340652,12977.993248559993,227.39992853999865,54461.48891832001 2023-02-02,12:24:14.000,33,11124184,-795,0,1675340653,12977.966303319998,227.44222332000209,54461.64263496 2023-02-02,12:24:15.000,33,11124171,-795,0,1675340654,12977.959567010003,227.48451809999824,54461.71949328 2023-02-02,12:24:16.000,33,11124167,-795,0,1675340655,12977.952830699993,227.57615679000446,54461.67058344 2023-02-02,12:24:17.000,33,11124185,-795,0,1675340656,12977.885467599997,227.6395989599987,54461.684557680004 2023-02-02,12:24:18.000,33,11124082,-795,0,1675340657,12977.939358080002,227.64664808999805,54461.71250616 2023-02-02,12:24:19.000,33,11124133,-795,0,1675340658,12977.865258669997,227.6677954800034,54461.67058344 2023-02-02,12:24:20.000,33,11124142,-795,0,1675340659,12977.865258669997,227.71713938999892,54461.71949328 2023-02-02,12:24:21.000,33,11124129,-795,0,1675340660,12977.865258669997,227.752385040003,54461.73346752 2023-02-02,12:24:22.000,33,11124134,-795,0,1675340661,12977.804631879997,227.82287634000386,54461.71250616 2023-02-02,12:24:23.000,33,11124165,-795,0,1675340662,12977.818104500002,227.83697460000258,54461.67058344 2023-02-02,12:24:24.000,33,11124173,-795,0,1675340663,12977.797895570002,227.82287634000386,54461.71949328 2023-02-02,12:24:25.000,33,11124139,-795,0,1675340664,12977.831577119992,227.84402373000194,54461.69853192001 2023-02-02,12:24:26.000,33,11124084,-795,0,1675340665,12977.858522360002,227.83697460000258,54461.74744176001 2023-02-02,12:24:27.000,33,11124106,-795,0,1675340666,12977.851786049992,227.86517112,54461.83827432 2023-02-02,12:24:28.000,33,11124146,-795,0,1675340667,12977.878731290002,227.80877807999786,54461.817312959996 2023-02-02,12:24:29.000,33,11124174,-795,0,1675340668,12977.824840809997,227.7664833000017,54461.56577664 2023-02-02,12:24:30.000,33,11124109,-795,0,1675340669,12977.932621769993,227.73123764999764,54461.74045464 2023-02-02,12:24:31.000,33,11124120,-795,0,1675340670,12977.939358080002,227.64664808999805,54461.57276376 2023-02-02,12:24:32.000,33,11124190,-795,0,1675340671,12978.013457489993,227.63254982999933,54461.649622079996 2023-02-02,12:24:33.000,33,11124145,-795,0,1675340672,12978.067347969998,227.54796026999975,54461.64263496 2023-02-02,12:24:34.000,33,11124128,-795,0,1675340673,12978.154919999994,227.51271462000295,54461.71250616 2023-02-02,12:24:35.000,33,11124115,-795,0,1675340674,12978.188601549999,227.46337071000016,54461.684557680004 2023-02-02,12:24:36.000,33,11124189,-795,0,1675340675,12978.208810479999,227.39992853999865,54461.705519040006 2023-02-02,12:24:37.000,33,11124154,-795,0,1675340676,12978.222283099989,227.3082898499997,54461.6216736 2023-02-02,12:24:38.000,33,11124193,-795,0,1675340677,12978.269437269999,227.33648637000442,54461.57975088001 2023-02-02,12:24:39.000,33,11124136,-795,0,1675340678,12978.32332774999,227.27304420000291,54461.684557680004 2023-02-02,12:24:40.000,33,11124152,-795,0,1675340679,12978.34353667999,227.28714246000163,54461.78237736 2023-02-02,12:24:41.000,33,11124168,-795,0,1675340680,12978.34353667999,227.23074941999948,54461.71250616 2023-02-02,12:24:42.000,33,11124064,-795,0,1675340681,12978.33006406,227.23779854999884,54461.69853192001 2023-02-02,12:24:43.000,33,11124123,-795,0,1675340682,12978.296382509994,227.22370029000012,54461.48891832001 2023-02-02,12:24:44.000,33,11124096,-795,0,1675340683,12978.33006406,227.2448476799982,54461.586738000005 2023-02-02,12:24:45.000,33,11124107,-795,0,1675340684,12978.28290988999,227.26599507000356,54461.684557680004 2023-02-02,12:24:46.000,33,11124187,-795,0,1675340685,12978.235755719994,227.3082898499997,54461.537828160006 2023-02-02,12:24:47.000,33,11124124,-795,0,1675340686,12978.235755719994,227.30124072000035,54461.69853192001 2023-02-02,12:24:48.000,33,11124180,-795,0,1675340687,12978.242492029989,227.31533897999907,54461.649622079996 2023-02-02,12:24:49.000,33,11124197,-795,0,1675340688,12978.26270095999,227.35058463000314,54461.8312872 2023-02-02,12:24:50.000,33,11124138,-795,0,1675340689,12978.208810479999,227.37173202000122,54461.82430008001 2023-02-02,12:24:51.000,33,11124062,-795,0,1675340690,12978.188601549999,227.39992853999865,54461.78936448 2023-02-02,12:24:52.000,33,11124115,-795,0,1675340691,12978.127974759998,227.41402680000465,54461.71250616 2023-02-02,12:24:53.000,33,11124187,-795,0,1675340692,12978.175128929994,227.49156723000488,54461.705519040006 2023-02-02,12:24:54.000,33,11124131,-795,0,1675340693,12978.229019409999,227.51271462000295,54461.84526144001 2023-02-02,12:24:55.000,33,11124143,-795,0,1675340694,12978.208810479999,227.5409111400004,54461.90814552 2023-02-02,12:24:56.000,33,11124150,-795,0,1675340695,12978.229019409999,227.54796026999975,54461.922119760005 2023-02-02,12:24:57.000,33,11124143,-795,0,1675340696,12978.215546789994,227.56205852999847,54461.91513264001 2023-02-02,12:24:58.000,33,11124136,-795,0,1675340697,12978.276173579994,227.62550069999998,54462.02692656 2023-02-02,12:24:59.000,33,11124148,-795,0,1675340698,12978.30311881999,227.62550069999998,54461.92910688 2023-02-02,12:25:00.000,33,11124173,-795,0,1675340699,12978.28290988999,227.66074635000405,54461.88718416 2023-02-02,12:25:01.000,33,11124187,-795,0,1675340700,12978.33006406,227.68189374000212,54462.02692656 2023-02-02,12:25:02.000,33,11124134,-795,0,1675340701,12978.35027299,227.7030411300002,54461.936094 2023-02-02,12:25:03.000,33,11124175,-795,0,1675340702,12978.36374560999,227.67484461000276,54461.95705536 2023-02-02,12:25:04.000,33,11124163,-795,0,1675340703,12978.39069085,227.75943417000235,54462.11077200001 2023-02-02,12:25:05.000,33,11124175,-795,0,1675340704,12978.46479025999,227.73828678000427,54462.2155788 2023-02-02,12:25:06.000,33,11124125,-795,0,1675340705,12978.46479025999,227.7030411300002,54462.1457076 2023-02-02,12:25:07.000,33,11124174,-795,0,1675340706,12978.42437239999,227.73123764999764,54462.040900800006 2023-02-02,12:25:08.000,33,11124085,-795,0,1675340707,12978.33006406,227.79467981999915,54461.99897808 2023-02-02,12:25:09.000,33,11124129,-795,0,1675340708,12978.38395453999,227.73123764999764,54461.84526144001 2023-02-02,12:25:10.000,33,11124164,-795,0,1675340709,12978.44458132999,227.73828678000427,54462.06884928 2023-02-02,12:25:11.000,33,11124142,-795,0,1675340710,12978.45131764,227.752385040003,54462.19461744 2023-02-02,12:25:12.000,33,11124139,-795,0,1675340711,12978.47152657,227.7876306899998,54462.16666896 2023-02-02,12:25:13.000,33,11124171,-795,0,1675340712,12978.48499918999,227.7664833000017,54462.10378488 2023-02-02,12:25:14.000,33,11124159,-795,0,1675340713,12978.518680739995,227.71713938999892,54462.24352728 2023-02-02,12:25:15.000,33,11124172,-795,0,1675340714,12978.48499918999,227.73828678000427,54462.17365608 2023-02-02,12:25:16.000,33,11124173,-795,0,1675340715,12978.518680739995,227.73828678000427,54462.22955304001 2023-02-02,12:25:17.000,33,11124160,-795,0,1675340716,12978.47152657,227.72418851999828,54462.12474624 2023-02-02,12:25:18.000,33,11124138,-795,0,1675340717,12978.458053949995,227.72418851999828,54462.10378488 2023-02-02,12:25:19.000,33,11124139,-795,0,1675340718,12978.54562597999,227.69599200000084,54462.22256592 2023-02-02,12:25:20.000,33,11124154,-795,0,1675340719,12978.57257122,227.6677954800034,54462.33435984 2023-02-02,12:25:21.000,33,11124119,-795,0,1675340720,12978.55236229,227.68894287000148,54462.26448864 2023-02-02,12:25:22.000,33,11124160,-795,0,1675340721,12978.518680739995,227.6395989599987,54462.187630320004 2023-02-02,12:25:23.000,33,11124121,-795,0,1675340722,12978.559098599995,227.61845157000062,54462.2155788 2023-02-02,12:25:24.000,33,11124123,-795,0,1675340723,12978.59278015,227.6043533100019,54462.25051440001 2023-02-02,12:25:25.000,33,11124144,-795,0,1675340724,12978.58604383999,227.6043533100019,54462.26448864 2023-02-02,12:25:26.000,33,11124150,-795,0,1675340725,12978.58604383999,227.5550093999991,54462.16666896 2023-02-02,12:25:27.000,33,11124125,-795,0,1675340726,12978.59278015,227.59025505000318,54462.2155788 2023-02-02,12:25:28.000,33,11124167,-795,0,1675340727,12978.66687955999,227.53386201000103,54462.34833408001 2023-02-02,12:25:29.000,33,11124145,-795,0,1675340728,12978.619725389995,227.5409111400004,54462.187630320004 2023-02-02,12:25:30.000,33,11124117,-795,0,1675340729,12978.680352179996,227.56910765999783,54462.32737272001 2023-02-02,12:25:31.000,33,11124133,-795,0,1675340730,12978.66687955999,227.56910765999783,54462.27147576 2023-02-02,12:25:32.000,33,11124116,-795,0,1675340731,12978.65340694,227.5056654900036,54462.12474624 2023-02-02,12:25:33.000,33,11124151,-795,0,1675340732,12978.639934319996,227.53386201000103,54462.17365608 2023-02-02,12:25:34.000,33,11124141,-795,0,1675340733,12978.720770039996,227.49861636000423,54462.32737272001 2023-02-02,12:25:35.000,33,11124154,-795,0,1675340734,12978.720770039996,227.5056654900036,54462.36230832 2023-02-02,12:25:36.000,33,11124178,-795,0,1675340735,12978.6938248,227.46337071000016,54462.34833408001 2023-02-02,12:25:37.000,33,11124156,-795,0,1675340736,12978.64667062999,227.5197637500023,54462.3203856 2023-02-02,12:25:38.000,33,11124143,-795,0,1675340737,12978.700561109996,227.53386201000103,54462.41121816 2023-02-02,12:25:39.000,33,11124148,-795,0,1675340738,12978.660143249996,227.5550093999991,54462.33435984 2023-02-02,12:25:40.000,33,11124172,-795,0,1675340739,12978.65340694,227.5409111400004,54462.404231040004 2023-02-02,12:25:41.000,33,11124151,-795,0,1675340740,12978.639934319996,227.56205852999847,54462.3902568 2023-02-02,12:25:42.000,33,11124111,-795,0,1675340741,12978.57257122,227.57615679000446,54462.355321200004 2023-02-02,12:25:43.000,33,11124166,-795,0,1675340742,12978.62646169999,227.59730418000254,54462.41121816 2023-02-02,12:25:44.000,33,11124169,-795,0,1675340743,12978.62646169999,227.61140244000126,54462.404231040004 2023-02-02,12:25:45.000,33,11124187,-795,0,1675340744,12978.67361587,227.66074635000405,54462.50903784 2023-02-02,12:25:46.000,33,11124131,-795,0,1675340745,12978.66687955999,227.61845157000062,54462.55794768 2023-02-02,12:25:47.000,33,11124188,-795,0,1675340746,12978.65340694,227.6677954800034,54462.51602496001 2023-02-02,12:25:48.000,33,11124180,-795,0,1675340747,12978.60625276999,227.72418851999828,54462.46711512001 2023-02-02,12:25:49.000,33,11124159,-795,0,1675340748,12978.64667062999,227.71009025999956,54462.404231040004 2023-02-02,12:25:50.000,33,11124130,-795,0,1675340749,12978.700561109996,227.74533591000363,54462.543973440006 2023-02-02,12:25:51.000,33,11124121,-795,0,1675340750,12978.720770039996,227.752385040003,54462.58589616001 2023-02-02,12:25:52.000,33,11124165,-795,0,1675340751,12978.707297419991,227.74533591000363,54462.53698632001 2023-02-02,12:25:53.000,33,11124152,-795,0,1675340752,12978.6938248,227.79467981999915,54462.53698632001 2023-02-02,12:25:54.000,33,11124088,-795,0,1675340753,12978.77466052,227.78058156000043,54462.66275448001 2023-02-02,12:25:55.000,33,11124142,-795,0,1675340754,12978.788133139991,227.7876306899998,54462.62083176 2023-02-02,12:25:56.000,33,11124151,-795,0,1675340755,12978.781396829996,227.8017289499985,54462.690702960004 2023-02-02,12:25:57.000,33,11124138,-795,0,1675340756,12978.821814689996,227.8158272100045,54462.53698632001 2023-02-02,12:25:58.000,33,11124195,-795,0,1675340757,12978.75445159,227.8017289499985,54462.41121816 2023-02-02,12:25:59.000,33,11124141,-795,0,1675340758,12978.801605759996,227.82287634000386,54462.592883280005 2023-02-02,12:26:00.000,33,11124159,-795,0,1675340759,12978.862232549996,227.82287634000386,54462.641793120005 2023-02-02,12:26:01.000,33,11124146,-795,0,1675340760,12978.895914100001,227.80877807999786,54462.760574160005 2023-02-02,12:26:02.000,33,11124133,-795,0,1675340761,12978.875705170001,227.82287634000386,54462.72563856 2023-02-02,12:26:03.000,33,11124182,-795,0,1675340762,12978.936331960002,227.8158272100045,54462.74659992 2023-02-02,12:26:04.000,33,11124129,-795,0,1675340763,12978.983486129997,227.79467981999915,54462.711664320006 2023-02-02,12:26:05.000,33,11124171,-795,0,1675340764,12979.010431369992,227.7876306899998,54462.739612800004 2023-02-02,12:26:06.000,33,11124171,-795,0,1675340765,12978.929595649992,227.75943417000235,54462.60685752 2023-02-02,12:26:07.000,33,11124169,-795,0,1675340766,12978.996958750002,227.73123764999764,54462.65576736 2023-02-02,12:26:08.000,33,11124121,-795,0,1675340767,12979.037376610002,227.72418851999828,54462.85140672001 2023-02-02,12:26:09.000,33,11124146,-795,0,1675340768,12979.077794470002,227.68189374000212,54462.63480600001 2023-02-02,12:26:10.000,33,11124148,-795,0,1675340769,12978.929595649992,227.73828678000427,54462.61384464001 2023-02-02,12:26:11.000,33,11124137,-795,0,1675340770,12979.050849229992,227.72418851999828,54462.83743248 2023-02-02,12:26:12.000,33,11124161,-795,0,1675340771,12979.030640299992,227.68189374000212,54462.68371584001 2023-02-02,12:26:13.000,33,11124191,-795,0,1675340772,12978.990222439992,227.69599200000084,54462.62781888 2023-02-02,12:26:14.000,33,11124147,-795,0,1675340773,12979.003695059997,227.68894287000148,54462.70467720001 2023-02-02,12:26:15.000,33,11124127,-795,0,1675340774,12978.983486129997,227.64664808999805,54462.858393840004 2023-02-02,12:26:16.000,33,11124159,-795,0,1675340775,12978.990222439992,227.71713938999892,54462.907303680004 2023-02-02,12:26:17.000,33,11124142,-795,0,1675340776,12978.963277199997,227.7030411300002,54462.89332944 2023-02-02,12:26:18.000,33,11124140,-795,0,1675340777,12978.889177789992,227.6677954800034,54462.78852264 2023-02-02,12:26:19.000,33,11124123,-795,0,1675340778,12978.889177789992,227.73123764999764,54462.858393840004 2023-02-02,12:26:20.000,33,11124168,-795,0,1675340779,12978.882441479996,227.72418851999828,54462.858393840004 2023-02-02,12:26:21.000,33,11124153,-795,0,1675340780,12978.842023619996,227.71009025999956,54463.03307184 2023-02-02,12:26:22.000,33,11124167,-795,0,1675340781,12978.77466052,227.75943417000235,54462.81647112 2023-02-02,12:26:23.000,33,11124151,-795,0,1675340782,12978.747715279991,227.75943417000235,54462.83743248 2023-02-02,12:26:24.000,33,11124164,-795,0,1675340783,12978.788133139991,227.7664833000017,54462.99813624001 2023-02-02,12:26:25.000,33,11124132,-795,0,1675340784,12978.747715279991,227.73828678000427,54462.88634232 2023-02-02,12:26:26.000,33,11124142,-795,0,1675340785,12978.727506349991,227.82287634000386,54462.9142908 2023-02-02,12:26:27.000,33,11124142,-795,0,1675340786,12978.66687955999,227.80877807999786,54462.71865144 2023-02-02,12:26:28.000,33,11124110,-795,0,1675340787,12978.65340694,227.8158272100045,54462.80249688001 2023-02-02,12:26:29.000,33,11124156,-795,0,1675340788,12978.66687955999,227.8510728600013,54462.83743248 2023-02-02,12:26:30.000,33,11124174,-795,0,1675340789,12978.639934319996,227.84402373000194,54462.89332944 2023-02-02,12:26:31.000,33,11124174,-795,0,1675340790,12978.65340694,227.84402373000194,54462.93525216 2023-02-02,12:26:32.000,33,11124169,-795,0,1675340791,12978.680352179996,227.83697460000258,54462.92127792001 2023-02-02,12:26:33.000,33,11124173,-795,0,1675340792,12978.6938248,227.82287634000386,54462.83044536001 2023-02-02,12:26:34.000,33,11124146,-795,0,1675340793,12978.64667062999,227.77353243000107,54462.72563856 2023-02-02,12:26:35.000,33,11124095,-795,0,1675340794,12978.579307529995,227.79467981999915,54462.592883280005 2023-02-02,12:26:36.000,33,11124150,-795,0,1675340795,12978.660143249996,227.7664833000017,54462.83743248 2023-02-02,12:26:37.000,33,11124155,-795,0,1675340796,12978.68708848999,227.68894287000148,54462.88634232 2023-02-02,12:26:38.000,33,11124149,-795,0,1675340797,12978.700561109996,227.63254982999933,54462.85140672001 2023-02-02,12:26:39.000,33,11124146,-795,0,1675340798,12978.700561109996,227.59730418000254,54462.78852264 2023-02-02,12:26:40.000,33,11124169,-795,0,1675340799,12978.848759929992,227.49156723000488,54462.96320064 2023-02-02,12:26:41.000,33,11124104,-795,0,1675340800,12978.842023619996,227.47041983999952,54462.87236808001 2023-02-02,12:26:42.000,33,11124165,-795,0,1675340801,12978.788133139991,227.4563215800008,54462.79550976 2023-02-02,12:26:43.000,33,11124185,-795,0,1675340802,12978.821814689996,227.41402680000465,54462.78153552001 2023-02-02,12:26:44.000,33,11124134,-795,0,1675340803,12978.821814689996,227.35058463000314,54462.83044536001 2023-02-02,12:26:45.000,33,11124143,-795,0,1675340804,12978.828550999991,227.32238810999843,54462.80249688001 2023-02-02,12:26:46.000,33,11124120,-795,0,1675340805,12978.781396829996,227.28714246000163,54462.68371584001 2023-02-02,12:26:47.000,33,11124112,-795,0,1675340806,12978.801605759996,227.23074941999948,54462.68371584001 2023-02-02,12:26:48.000,33,11124149,-795,0,1675340807,12978.821814689996,227.23779854999884,54462.9142908 2023-02-02,12:26:49.000,33,11124179,-795,0,1675340808,12978.815078380001,227.18845464000333,54462.85140672001 2023-02-02,12:26:50.000,33,11124178,-795,0,1675340809,12978.75445159,227.1743563800046,54462.87236808001 2023-02-02,12:26:51.000,33,11124161,-795,0,1675340810,12978.720770039996,227.18140551000397,54462.760574160005 2023-02-02,12:26:52.000,33,11124154,-795,0,1675340811,12978.66687955999,227.1743563800046,54462.760574160005 2023-02-02,12:26:53.000,33,11124127,-795,0,1675340812,12978.58604383999,227.18845464000333,54462.62781888 2023-02-02,12:26:54.000,33,11124158,-795,0,1675340813,12978.53215336,227.22370029000012,54462.641793120005 2023-02-02,12:26:55.000,33,11124187,-795,0,1675340814,12978.458053949995,227.23074941999948,54462.56493480001 2023-02-02,12:26:56.000,33,11124133,-795,0,1675340815,12978.4917355,227.22370029000012,54462.86538096 2023-02-02,12:26:57.000,33,11124166,-795,0,1675340816,12978.40416346999,227.3082898499997,54462.83044536001 2023-02-02,12:26:58.000,33,11124148,-795,0,1675340817,12978.36374560999,227.31533897999907,54462.82345824 2023-02-02,12:26:59.000,33,11124152,-795,0,1675340818,12978.235755719994,227.3082898499997,54462.55096056 2023-02-02,12:27:00.000,33,11124175,-795,0,1675340819,12978.222283099989,227.37173202000122,54462.69769008 2023-02-02,12:27:01.000,33,11124155,-795,0,1675340820,12978.161656309989,227.41402680000465,54462.65576736 2023-02-02,12:27:02.000,33,11124153,-795,0,1675340821,12978.141447379989,227.46337071000016,54462.56493480001 2023-02-02,12:27:03.000,33,11124157,-795,0,1675340822,12978.107765829998,227.48451809999824,54462.50205072 2023-02-02,12:27:04.000,33,11124168,-795,0,1675340823,12978.121238449989,227.5056654900036,54462.690702960004 2023-02-02,12:27:05.000,33,11124157,-795,0,1675340824,12978.148183689998,227.53386201000103,54462.74659992 2023-02-02,12:27:06.000,33,11124119,-795,0,1675340825,12978.154919999994,227.56205852999847,54462.73262568001 2023-02-02,12:27:07.000,33,11124157,-795,0,1675340826,12978.134711069994,227.59025505000318,54462.68371584001 2023-02-02,12:27:08.000,33,11124169,-795,0,1675340827,12978.134711069994,227.59025505000318,54462.523012080004 2023-02-02,12:27:09.000,33,11124138,-795,0,1675340828,12978.215546789994,227.5409111400004,54462.55794768 2023-02-02,12:27:10.000,33,11124136,-795,0,1675340829,12978.30311881999,227.5550093999991,54462.711664320006 2023-02-02,12:27:11.000,33,11124091,-795,0,1675340830,12978.229019409999,227.58320592000382,54462.543973440006 2023-02-02,12:27:12.000,33,11124143,-795,0,1675340831,12978.357009299994,227.5550093999991,54462.65576736 2023-02-02,12:27:13.000,33,11124163,-795,0,1675340832,12978.40416346999,227.5409111400004,54462.641793120005 2023-02-02,12:27:14.000,33,11124131,-795,0,1675340833,12978.45131764,227.49861636000423,54462.73262568001 2023-02-02,12:27:15.000,33,11124164,-795,0,1675340834,12978.478262879995,227.5056654900036,54462.6697416 2023-02-02,12:27:16.000,33,11124156,-795,0,1675340835,12978.50520811999,227.47746896999888,54462.68371584001 2023-02-02,12:27:17.000,33,11124162,-795,0,1675340836,12978.437845019995,227.44222332000209,54462.571921920004 2023-02-02,12:27:18.000,33,11124152,-795,0,1675340837,12978.478262879995,227.46337071000016,54462.571921920004 2023-02-02,12:27:19.000,33,11124165,-795,0,1675340838,12978.51194443,227.39992853999865,54462.71865144 2023-02-02,12:27:20.000,33,11124158,-795,0,1675340839,12978.498471809995,227.41402680000465,54462.78153552001 2023-02-02,12:27:21.000,33,11124134,-795,0,1675340840,12978.50520811999,227.37878115000058,54462.71865144 2023-02-02,12:27:22.000,33,11124138,-795,0,1675340841,12978.41089978,227.3576337600025,54462.571921920004 2023-02-02,12:27:23.000,33,11124107,-795,0,1675340842,12978.36374560999,227.37878115000058,54462.43217952 2023-02-02,12:27:24.000,33,11124167,-795,0,1675340843,12978.397427159995,227.34353550000378,54462.61384464001 2023-02-02,12:27:25.000,33,11124122,-795,0,1675340844,12978.38395453999,227.3928794099993,54462.67672872 2023-02-02,12:27:26.000,33,11124131,-795,0,1675340845,12978.377218229994,227.37173202000122,54462.690702960004 2023-02-02,12:27:27.000,33,11124151,-795,0,1675340846,12978.309855129999,227.406977669998,54462.571921920004 2023-02-02,12:27:28.000,33,11124144,-795,0,1675340847,12978.28290988999,227.421075930004,54462.65576736 2023-02-02,12:27:29.000,33,11124172,-795,0,1675340848,12978.30311881999,227.4563215800008,54462.73262568001 2023-02-02,12:27:30.000,33,11124100,-795,0,1675340849,12978.276173579994,227.47746896999888,54462.73262568001 2023-02-02,12:27:31.000,33,11124105,-795,0,1675340850,12978.26270095999,227.54796026999975,54462.70467720001 2023-02-02,12:27:32.000,33,11124143,-795,0,1675340851,12978.202074169989,227.59730418000254,54462.5299992 2023-02-02,12:27:33.000,33,11124121,-795,0,1675340852,12978.168392619998,227.63254982999933,54462.62083176 2023-02-02,12:27:34.000,33,11124115,-795,0,1675340853,12978.181865239989,227.67484461000276,54462.73262568001 2023-02-02,12:27:35.000,33,11124121,-795,0,1675340854,12978.222283099989,227.69599200000084,54462.74659992 2023-02-02,12:27:36.000,33,11124150,-795,0,1675340855,12978.208810479999,227.71713938999892,54462.72563856 2023-02-02,12:27:37.000,33,11124168,-795,0,1675340856,12978.181865239989,227.77353243000107,54462.70467720001 2023-02-02,12:27:38.000,33,11124103,-795,0,1675340857,12978.202074169989,227.82992547000322,54462.78852264 2023-02-02,12:27:39.000,33,11124070,-795,0,1675340858,12978.188601549999,227.79467981999915,54462.71865144 2023-02-02,12:27:40.000,33,11124164,-795,0,1675340859,12978.195337859994,227.8863185099981,54462.7745484 2023-02-02,12:27:41.000,33,11124161,-795,0,1675340860,12978.148183689998,227.89336764000473,54462.61384464001 2023-02-02,12:27:42.000,33,11124173,-795,0,1675340861,12978.175128929994,227.92156416000216,54462.62781888 2023-02-02,12:27:43.000,33,11124172,-795,0,1675340862,12978.208810479999,227.95680980999896,54462.66275448001 2023-02-02,12:27:44.000,33,11124141,-755,0,1675340863,12978.235755719994,227.92861329000152,54462.78153552001 2023-02-02,12:27:45.000,33,11124160,-795,0,1675340864,12978.26270095999,227.98500633000367,54462.809484000005 2023-02-02,12:27:46.000,33,11124134,-795,0,1675340865,12978.296382509994,228.02025198000047,54462.858393840004 2023-02-02,12:27:47.000,33,11124117,-795,0,1675340866,12978.229019409999,228.02730110999983,54462.64878024 2023-02-02,12:27:48.000,33,11124092,-795,0,1675340867,12978.276173579994,228.0625467600039,54462.711664320006 2023-02-02,12:27:49.000,33,11124186,-795,0,1675340868,12978.28290988999,228.03435023999918,54462.74659992 2023-02-02,12:27:50.000,33,11124181,-795,0,1675340869,12978.242492029989,228.09074328000133,54462.78153552001 2023-02-02,12:27:51.000,33,11124192,-795,0,1675340870,12978.289646199999,228.10484154000005,54462.79550976 2023-02-02,12:27:52.000,33,11124195,-795,0,1675340871,12978.289646199999,228.0977924100007,54462.739612800004 2023-02-02,12:27:53.000,33,11124167,-795,0,1675340872,12978.235755719994,228.0977924100007,54462.76756128 2023-02-02,12:27:54.000,33,11124147,-795,0,1675340873,12978.276173579994,228.07664502000262,54462.78852264 2023-02-02,12:27:55.000,33,11124149,-795,0,1675340874,12978.276173579994,228.0625467600039,54462.739612800004 2023-02-02,12:27:56.000,33,11124221,-795,0,1675340875,12978.28290988999,228.02730110999983,54462.78153552001 2023-02-02,12:27:57.000,33,11124160,-795,0,1675340876,12978.26270095999,228.03435023999918,54462.68371584001 2023-02-02,12:27:58.000,33,11124137,-795,0,1675340877,12978.255964649994,228.02025198000047,54462.641793120005 2023-02-02,12:27:59.000,33,11124168,-795,0,1675340878,12978.39069085,227.9497606799996,54462.78153552001 2023-02-02,12:28:00.000,33,11124114,-795,0,1675340879,12978.437845019995,227.95680980999896,54462.85140672001 2023-02-02,12:28:01.000,33,11124130,-795,0,1675340880,12978.437845019995,227.93566242000088,54462.809484000005 2023-02-02,12:28:02.000,33,11124096,-795,0,1675340881,12978.458053949995,227.87222024999937,54462.641793120005 2023-02-02,12:28:03.000,33,11124110,-795,0,1675340882,12978.46479025999,227.87222024999937,54462.70467720001 2023-02-02,12:28:04.000,33,11124131,-795,0,1675340883,12978.538889669995,227.84402373000194,54462.6697416 2023-02-02,12:28:05.000,33,11124117,-795,0,1675340884,12978.54562597999,227.79467981999915,54462.69769008 2023-02-02,12:28:06.000,33,11124181,-795,0,1675340885,12978.50520811999,227.7876306899998,54462.5299992 2023-02-02,12:28:07.000,33,11124143,-795,0,1675340886,12978.53215336,227.75943417000235,54462.61384464001 2023-02-02,12:28:08.000,33,11124159,-795,0,1675340887,12978.54562597999,227.71713938999892,54462.79550976 2023-02-02,12:28:09.000,33,11124150,-795,0,1675340888,12978.579307529995,227.6395989599987,54462.71865144 2023-02-02,12:28:10.000,33,11124166,-795,0,1675340889,12978.59278015,227.6677954800034,54462.74659992 2023-02-02,12:28:11.000,33,11124129,-795,0,1675340890,12978.54562597999,227.68189374000212,54462.64878024 2023-02-02,12:28:12.000,33,11124165,-795,0,1675340891,12978.38395453999,227.63254982999933,54462.32737272001 2023-02-02,12:28:13.000,33,11124146,-795,0,1675340892,12978.437845019995,227.66074635000405,54462.5299992 2023-02-02,12:28:14.000,33,11124127,-795,0,1675340893,12978.47152657,227.66074635000405,54462.63480600001 2023-02-02,12:28:15.000,33,11124147,-795,0,1675340894,12978.44458132999,227.64664808999805,54462.68371584001 2023-02-02,12:28:16.000,33,11124178,-795,0,1675340895,12978.43110871,227.67484461000276,54462.76756128 2023-02-02,12:28:17.000,33,11124141,-795,0,1675340896,12978.397427159995,227.64664808999805,54462.72563856 2023-02-02,12:28:18.000,33,11124075,-795,0,1675340897,12978.30311881999,227.6395989599987,54462.55096056 2023-02-02,12:28:19.000,33,11124131,-795,0,1675340898,12978.30311881999,227.6043533100019,54462.355321200004 2023-02-02,12:28:20.000,33,11124200,-795,0,1675340899,12978.316591439994,227.6043533100019,54462.49506360001 2023-02-02,12:28:21.000,33,11124146,-795,0,1675340900,12978.28290988999,227.63254982999933,54462.46711512001 2023-02-02,12:28:22.000,33,11124113,-795,0,1675340901,12978.255964649994,227.61845157000062,54462.41820528001 2023-02-02,12:28:23.000,33,11124153,-795,0,1675340902,12978.202074169989,227.58320592000382,54462.474102240005 2023-02-02,12:28:24.000,33,11124184,-795,0,1675340903,12978.26270095999,227.6395989599987,54462.61384464001 2023-02-02,12:28:25.000,33,11124174,-795,0,1675340904,12978.249228339999,227.59730418000254,54462.641793120005 2023-02-02,12:28:26.000,33,11124122,-795,0,1675340905,12978.28290988999,227.59025505000318,54462.592883280005 2023-02-02,12:28:27.000,33,11124136,-795,0,1675340906,12978.195337859994,227.59730418000254,54462.41121816 2023-02-02,12:28:28.000,33,11124167,-795,0,1675340907,12978.249228339999,227.5409111400004,54462.41820528001 2023-02-02,12:28:29.000,33,11124098,-795,0,1675340908,12978.276173579994,227.59025505000318,54462.49506360001 2023-02-02,12:28:30.000,33,11124141,-795,0,1675340909,12978.296382509994,227.59025505000318,54462.51602496001 2023-02-02,12:28:31.000,33,11124134,-795,0,1675340910,12978.255964649994,227.56205852999847,54462.543973440006 2023-02-02,12:28:32.000,33,11124155,-795,0,1675340911,12978.269437269999,227.58320592000382,54462.48108936 2023-02-02,12:28:33.000,33,11124126,-795,0,1675340912,12978.26270095999,227.59025505000318,54462.44615376001 2023-02-02,12:28:34.000,33,11124154,-795,0,1675340913,12978.34353667999,227.6043533100019,54462.5299992 2023-02-02,12:28:35.000,33,11124111,-795,0,1675340914,12978.336800369994,227.59025505000318,54462.41121816 2023-02-02,12:28:36.000,33,11124187,-795,0,1675340915,12978.30311881999,227.56910765999783,54462.45314088 2023-02-02,12:28:37.000,33,11124185,-795,0,1675340916,12978.276173579994,227.59025505000318,54462.33435984 2023-02-02,12:28:38.000,33,11124139,-795,0,1675340917,12978.26270095999,227.59025505000318,54462.27147576 2023-02-02,12:28:39.000,33,11124140,-795,0,1675340918,12978.309855129999,227.61845157000062,54462.36230832 2023-02-02,12:28:40.000,33,11124152,-795,0,1675340919,12978.289646199999,227.58320592000382,54462.404231040004 2023-02-02,12:28:41.000,33,11124152,-795,0,1675340920,12978.269437269999,227.59730418000254,54462.376282560006 2023-02-02,12:28:42.000,33,11124086,-795,0,1675340921,12978.35027299,227.56205852999847,54462.50205072 2023-02-02,12:28:43.000,33,11124142,-795,0,1675340922,12978.276173579994,227.57615679000446,54462.31339848 2023-02-02,12:28:44.000,33,11124105,-795,0,1675340923,12978.26270095999,227.56910765999783,54462.3203856 2023-02-02,12:28:45.000,33,11124126,-795,0,1675340924,12978.26270095999,227.5409111400004,54462.27846288001 2023-02-02,12:28:46.000,33,11124177,-795,0,1675340925,12978.269437269999,227.56910765999783,54462.41820528001 2023-02-02,12:28:47.000,33,11124165,-795,0,1675340926,12978.289646199999,227.48451809999824,54462.46711512001 2023-02-02,12:28:48.000,33,11124132,-795,0,1675340927,12978.309855129999,227.51271462000295,54462.41820528001 2023-02-02,12:28:49.000,33,11124166,-795,0,1675340928,12978.30311881999,227.47746896999888,54462.36929544001 2023-02-02,12:28:50.000,33,11124067,-795,0,1675340929,12978.30311881999,227.46337071000016,54462.46711512001 2023-02-02,12:28:51.000,33,11124136,-795,0,1675340930,12978.26270095999,227.44222332000209,54462.3902568 2023-02-02,12:28:52.000,33,11124124,-795,0,1675340931,12978.229019409999,227.44927245000144,54462.22955304001 2023-02-02,12:28:53.000,33,11124129,-795,0,1675340932,12978.222283099989,227.41402680000465,54462.27846288001 2023-02-02,12:28:54.000,33,11124139,-795,0,1675340933,12978.26270095999,227.38583027999994,54462.41820528001 2023-02-02,12:28:55.000,33,11124144,-795,0,1675340934,12978.276173579994,227.44927245000144,54462.474102240005 2023-02-02,12:28:56.000,33,11124141,-795,0,1675340935,12978.249228339999,227.406977669998,54462.43916664 2023-02-02,12:28:57.000,33,11124164,-795,0,1675340936,12978.202074169989,227.43517419000273,54462.36230832 2023-02-02,12:28:58.000,33,11124113,-795,0,1675340937,12978.255964649994,227.47746896999888,54462.48807648 2023-02-02,12:28:59.000,33,11124184,-795,0,1675340938,12978.215546789994,227.48451809999824,54462.41820528001 2023-02-02,12:29:00.000,33,11124137,-795,0,1675340939,12978.222283099989,227.49861636000423,54462.425192400005 2023-02-02,12:29:01.000,33,11124146,-795,0,1675340940,12978.181865239989,227.52681288000167,54462.41121816 2023-02-02,12:29:02.000,33,11124157,-795,0,1675340941,12978.107765829998,227.51271462000295,54462.28545 2023-02-02,12:29:03.000,33,11124166,-795,0,1675340942,12978.127974759998,227.5550093999991,54462.34134696 2023-02-02,12:29:04.000,33,11124174,-795,0,1675340943,12978.188601549999,227.56910765999783,54462.543973440006 2023-02-02,12:29:05.000,33,11124124,-795,0,1675340944,12978.134711069994,227.58320592000382,54462.55794768 2023-02-02,12:29:06.000,33,11124106,-795,0,1675340945,12978.181865239989,227.61845157000062,54462.50205072 2023-02-02,12:29:07.000,33,11124152,-795,0,1675340946,12978.114502139993,227.6536972200047,54462.29243712 2023-02-02,12:29:08.000,33,11124160,-795,0,1675340947,12978.141447379989,227.66074635000405,54462.43916664 2023-02-02,12:29:09.000,33,11124140,-795,0,1675340948,12978.195337859994,227.69599200000084,54462.39724392001 2023-02-02,12:29:10.000,33,11124148,-795,0,1675340949,12978.215546789994,227.69599200000084,54462.460128 2023-02-02,12:29:11.000,33,11124077,-795,0,1675340950,12978.255964649994,227.74533591000363,54462.61384464001 2023-02-02,12:29:12.000,33,11124171,-795,0,1675340951,12978.242492029989,227.7664833000017,54462.523012080004 2023-02-02,12:29:13.000,33,11124159,-795,0,1675340952,12978.168392619998,227.77353243000107,54462.27147576 2023-02-02,12:29:14.000,33,11124096,-795,0,1675340953,12978.316591439994,227.8158272100045,54462.58589616001 2023-02-02,12:29:15.000,33,11124148,-795,0,1675340954,12978.296382509994,227.8510728600013,54462.571921920004 2023-02-02,12:29:16.000,33,11124145,-795,0,1675340955,12978.28290988999,227.87926937999873,54462.592883280005 2023-02-02,12:29:17.000,33,11124132,-795,0,1675340956,12978.255964649994,227.8863185099981,54462.48807648 2023-02-02,12:29:18.000,33,11124157,-795,0,1675340957,12978.30311881999,227.87926937999873,54462.51602496001 2023-02-02,12:29:19.000,33,11124157,-795,0,1675340958,12978.33006406,227.86517112,54462.571921920004 2023-02-02,12:29:20.000,33,11124133,-795,0,1675340959,12978.43110871,227.83697460000258,54462.72563856 2023-02-02,12:29:21.000,33,11124170,-795,0,1675340960,12978.437845019995,227.84402373000194,54462.71865144 2023-02-02,12:29:22.000,33,11124106,-795,0,1675340961,12978.437845019995,227.8510728600013,54462.55096056 2023-02-02,12:29:23.000,33,11124111,-795,0,1675340962,12978.46479025999,227.82992547000322,54462.62083176 2023-02-02,12:29:24.000,33,11124134,-795,0,1675340963,12978.498471809995,227.8510728600013,54462.62083176 2023-02-02,12:29:25.000,33,11124153,-795,0,1675340964,12978.55236229,227.82992547000322,54462.6697416 2023-02-02,12:29:26.000,33,11124114,-795,0,1675340965,12978.55236229,227.80877807999786,54462.56493480001 2023-02-02,12:29:27.000,33,11124134,-795,0,1675340966,12978.59278015,227.8158272100045,54462.592883280005 2023-02-02,12:29:28.000,33,11124134,-795,0,1675340967,12978.660143249996,227.82287634000386,54462.75358704001 2023-02-02,12:29:29.000,33,11124138,-795,0,1675340968,12978.71403373,227.8017289499985,54462.81647112 2023-02-02,12:29:30.000,33,11124138,-795,0,1675340969,12978.71403373,227.7876306899998,54462.809484000005 2023-02-02,12:29:31.000,33,11124151,-795,0,1675340970,12978.740978969996,227.752385040003,54462.809484000005 2023-02-02,12:29:32.000,33,11124146,-795,0,1675340971,12978.700561109996,227.7664833000017,54462.72563856 2023-02-02,12:29:33.000,33,11124148,-795,0,1675340972,12978.73424266,227.752385040003,54462.711664320006 2023-02-02,12:29:34.000,33,11124149,-795,0,1675340973,12978.77466052,227.78058156000043,54462.80249688001 2023-02-02,12:29:35.000,33,11124192,-795,0,1675340974,12978.761187899996,227.78058156000043,54462.86538096 2023-02-02,12:29:36.000,33,11124108,-795,0,1675340975,12978.761187899996,227.80877807999786,54462.81647112 2023-02-02,12:29:37.000,33,11124099,-795,0,1675340976,12978.747715279991,227.8158272100045,54462.8444196 2023-02-02,12:29:38.000,33,11124174,-795,0,1675340977,12978.71403373,227.85812199000065,54462.75358704001 2023-02-02,12:29:39.000,33,11124104,-795,0,1675340978,12978.66687955999,227.8510728600013,54462.56493480001 2023-02-02,12:29:40.000,33,11124174,-795,0,1675340979,12978.68708848999,227.8863185099981,54462.9142908 2023-02-02,12:29:41.000,33,11124141,-795,0,1675340980,12978.66687955999,227.87222024999937,54462.90031656001 2023-02-02,12:29:42.000,33,11124128,-795,0,1675340981,12978.61298908,227.9145150300028,54462.78153552001 2023-02-02,12:29:43.000,33,11124207,-795,0,1675340982,12978.62646169999,227.95680980999896,54462.83743248 2023-02-02,12:29:44.000,33,11124127,-795,0,1675340983,12978.660143249996,227.97090806999768,54463.026084720004 2023-02-02,12:29:45.000,33,11124145,-795,0,1675340984,12978.660143249996,227.97090806999768,54463.0540332 2023-02-02,12:29:46.000,33,11124114,-795,0,1675340985,12978.64667062999,227.97090806999768,54463.0540332 2023-02-02,12:29:47.000,33,11124164,-795,0,1675340986,12978.56583490999,227.97090806999768,54462.89332944 2023-02-02,12:29:48.000,33,11124155,-795,0,1675340987,12978.57257122,228.0132028500011,54462.928265040005 2023-02-02,12:29:49.000,33,11124154,-795,0,1675340988,12978.58604383999,227.9779572000043,54462.99813624001 2023-02-02,12:29:50.000,33,11124143,-795,0,1675340989,12978.56583490999,227.9991045900024,54462.99813624001 2023-02-02,12:29:51.000,33,11124169,-795,0,1675340990,12978.57257122,227.99205546000303,54462.88634232 2023-02-02,12:29:52.000,33,11124129,-795,0,1675340991,12978.67361587,228.0132028500011,54462.95621352 2023-02-02,12:29:53.000,33,11124141,-795,0,1675340992,12978.619725389995,227.9779572000043,54462.97018776001 2023-02-02,12:29:54.000,33,11124155,-795,0,1675340993,12978.71403373,227.95680980999896,54463.0540332 2023-02-02,12:29:55.000,33,11124185,-795,0,1675340994,12978.707297419991,227.93566242000088,54463.06800744001 2023-02-02,12:29:56.000,33,11124134,-795,0,1675340995,12978.75445159,227.96385893999832,54462.984162 2023-02-02,12:29:57.000,33,11124139,-795,0,1675340996,12978.707297419991,227.92861329000152,54462.92127792001 2023-02-02,12:29:58.000,33,11124129,-795,0,1675340997,12978.75445159,227.90746590000344,54462.88634232 2023-02-02,12:29:59.000,33,11124139,-795,0,1675340998,12978.808342069991,227.8863185099981,54463.08198168 2023-02-02,12:30:00.000,33,11124102,-795,0,1675340999,12978.740978969996,227.9145150300028,54462.99114912 2023-02-02,12:30:01.000,33,11124133,-795,0,1675341000,12978.815078380001,227.87926937999873,54463.10993016 2023-02-02,12:30:02.000,33,11124090,-795,0,1675341001,12978.828550999991,227.93566242000088,54462.99813624001 2023-02-02,12:30:03.000,33,11124154,-795,0,1675341002,12978.842023619996,227.89336764000473,54463.06102032 2023-02-02,12:30:04.000,33,11124132,-795,0,1675341003,12978.862232549996,227.90746590000344,54463.047046080006 2023-02-02,12:30:05.000,33,11124149,-795,0,1675341004,12978.868968859992,227.95680980999896,54462.977174880005 2023-02-02,12:30:06.000,33,11124114,-795,0,1675341005,12978.801605759996,227.97090806999768,54462.984162 2023-02-02,12:30:07.000,33,11124194,-795,0,1675341006,12978.828550999991,227.97090806999768,54462.94223928 2023-02-02,12:30:08.000,33,11124126,-795,0,1675341007,12978.801605759996,227.9779572000043,54463.08896880001 2023-02-02,12:30:09.000,33,11124106,-795,0,1675341008,12978.75445159,227.9779572000043,54462.99114912 2023-02-02,12:30:10.000,33,11124185,-795,0,1675341009,12978.828550999991,228.04139936999854,54463.16582712001 2023-02-02,12:30:11.000,33,11124130,-795,0,1675341010,12978.794869450001,228.02730110999983,54463.144865760005 2023-02-02,12:30:12.000,33,11124139,-795,0,1675341011,12978.767924209991,228.1118906699994,54462.94223928 2023-02-02,12:30:13.000,33,11124147,-795,0,1675341012,12978.720770039996,228.0977924100007,54462.928265040005 2023-02-02,12:30:14.000,33,11124121,-795,0,1675341013,12978.63319801,228.09074328000133,54462.90031656001 2023-02-02,12:30:15.000,33,11124139,-795,0,1675341014,12978.801605759996,228.12598892999813,54463.17980136 2023-02-02,12:30:16.000,33,11124118,-795,0,1675341015,12978.794869450001,228.0977924100007,54463.37544072001 2023-02-02,12:30:17.000,33,11124185,-795,0,1675341016,12978.801605759996,228.08369415000197,54463.30556952001 2023-02-02,12:30:18.000,33,11124125,-795,0,1675341017,12978.821814689996,228.12598892999813,54463.144865760005 2023-02-02,12:30:19.000,33,11124179,-795,0,1675341018,12978.828550999991,228.0132028500011,54462.86538096 2023-02-02,12:30:20.000,33,11124123,-795,0,1675341019,12978.936331960002,227.9991045900024,54463.095955920006 2023-02-02,12:30:21.000,33,11124097,-795,0,1675341020,12978.970013509992,228.0132028500011,54463.144865760005 2023-02-02,12:30:22.000,33,11124174,-795,0,1675341021,12978.996958750002,227.97090806999768,54463.01909760001 2023-02-02,12:30:23.000,33,11124197,-795,0,1675341022,12979.050849229992,227.92861329000152,54463.08896880001 2023-02-02,12:30:24.000,33,11124184,-795,0,1675341023,12979.138421260002,227.96385893999832,54463.27762104 2023-02-02,12:30:25.000,33,11124140,-795,0,1675341024,12979.138421260002,227.86517112,54463.27762104 2023-02-02,12:30:26.000,33,11124127,-795,0,1675341025,12979.145157569998,227.84402373000194,54463.28460816001 2023-02-02,12:30:27.000,33,11124144,-795,0,1675341026,12979.131684949993,227.8017289499985,54463.10294304 2023-02-02,12:30:28.000,33,11124104,-795,0,1675341027,12979.192311739993,227.7664833000017,54463.1239044 2023-02-02,12:30:29.000,33,11124155,-795,0,1675341028,12979.232729599993,227.75943417000235,54463.17281424 2023-02-02,12:30:30.000,33,11124154,-795,0,1675341029,12979.219256979988,227.6677954800034,54463.18678848001 2023-02-02,12:30:31.000,33,11124170,-795,0,1675341030,12979.219256979988,227.68894287000148,54463.242685440004 2023-02-02,12:30:32.000,33,11124138,-795,0,1675341031,12979.192311739993,227.62550069999998,54463.23569832001 2023-02-02,12:30:33.000,33,11124151,-795,0,1675341032,12979.158630190002,227.62550069999998,54463.18678848001 2023-02-02,12:30:34.000,33,11124127,-795,0,1675341033,12979.219256979988,227.5550093999991,54463.263646800006 2023-02-02,12:30:35.000,33,11124147,-795,0,1675341034,12979.178839120003,227.51271462000295,54463.18678848001 2023-02-02,12:30:36.000,33,11124148,-795,0,1675341035,12979.178839120003,227.49861636000423,54463.15884 2023-02-02,12:30:37.000,33,11124154,-795,0,1675341036,12979.098003400002,227.5056654900036,54463.0540332 2023-02-02,12:30:38.000,33,11124150,-795,0,1675341037,12979.071058159992,227.44927245000144,54463.074994560004 2023-02-02,12:30:39.000,33,11124178,-795,0,1675341038,12979.118212330002,227.43517419000273,54463.23569832001 2023-02-02,12:30:40.000,33,11124139,-795,0,1675341039,12979.185575429998,227.41402680000465,54463.242685440004 2023-02-02,12:30:41.000,33,11124082,-795,0,1675341040,12979.172102809993,227.3928794099993,54463.20774984001 2023-02-02,12:30:42.000,33,11124070,-795,0,1675341041,12979.138421260002,227.42812506000337,54463.16582712001 2023-02-02,12:30:43.000,33,11124146,-795,0,1675341042,12979.124948639997,227.46337071000016,54463.18678848001 2023-02-02,12:30:44.000,33,11124119,-795,0,1675341043,12979.172102809993,227.44927245000144,54463.13787864001 2023-02-02,12:30:45.000,33,11124156,-795,0,1675341044,12979.151893879993,227.51271462000295,54463.22172408 2023-02-02,12:30:46.000,33,11124154,-795,0,1675341045,12979.138421260002,227.5056654900036,54463.10294304 2023-02-02,12:30:47.000,33,11124146,-795,0,1675341046,12979.084530779997,227.5409111400004,54463.15884 2023-02-02,12:30:48.000,33,11124106,-795,0,1675341047,12979.178839120003,227.59730418000254,54463.33351800001 2023-02-02,12:30:49.000,33,11124113,-795,0,1675341048,12979.145157569998,227.63254982999933,54463.361466480004 2023-02-02,12:30:50.000,33,11124118,-795,0,1675341049,12979.165366499998,227.68894287000148,54463.312556640005 2023-02-02,12:30:51.000,33,11124179,-795,0,1675341050,12979.091267089992,227.73828678000427,54463.28460816001 2023-02-02,12:30:52.000,33,11124172,-795,0,1675341051,12979.057585540002,227.73828678000427,54463.08896880001 2023-02-02,12:30:53.000,33,11124112,-795,0,1675341052,12979.017167680002,227.82992547000322,54463.144865760005 2023-02-02,12:30:54.000,33,11124104,-795,0,1675341053,12979.050849229992,227.8158272100045,54463.29159528 2023-02-02,12:30:55.000,33,11124106,-795,0,1675341054,12978.949804579992,227.84402373000194,54463.16582712001 2023-02-02,12:30:56.000,33,11124216,-795,0,1675341055,12978.996958750002,227.7876306899998,54463.214736960006 2023-02-02,12:30:57.000,33,11124142,-795,0,1675341056,12979.023903989997,227.7664833000017,54463.13089152 2023-02-02,12:30:58.000,33,11124095,-795,0,1675341057,12979.205784359998,227.61845157000062,54463.24967256 2023-02-02,12:30:59.000,33,11124094,-795,0,1675341058,12979.300092699988,227.7030411300002,54463.13089152 2023-02-02,12:31:00.000,33,11124109,-795,0,1675341059,12979.387664729999,227.82287634000386,54463.13787864001 2023-02-02,12:31:01.000,33,11124105,-795,0,1675341060,12979.313565319993,227.98500633000367,54463.2287112 2023-02-02,12:31:02.000,33,11124199,-795,0,1675341061,12979.192311739993,228.03435023999918,54463.15884 2023-02-02,12:31:03.000,33,11124111,-795,0,1675341062,12979.151893879993,227.9991045900024,54463.24967256 2023-02-02,12:31:04.000,33,11124130,-795,0,1675341063,12979.172102809993,227.92156416000216,54463.45229904001 2023-02-02,12:31:05.000,33,11124134,-675,0,1675341064,12979.192311739993,227.84402373000194,54463.48723464 2023-02-02,12:31:06.000,33,11124147,-795,0,1675341065,12979.192311739993,227.75943417000235,54463.50120888001 2023-02-02,12:31:07.000,33,11124093,-795,0,1675341066,12979.178839120003,227.71009025999956,54463.34749224 2023-02-02,12:31:08.000,33,11124126,-795,0,1675341067,12979.124948639997,227.67484461000276,54463.31954376 2023-02-02,12:31:09.000,33,11124135,-795,0,1675341068,12979.151893879993,227.59730418000254,54463.2287112 2023-02-02,12:31:10.000,33,11124143,-795,0,1675341069,12979.199048050003,227.51271462000295,54463.40338920001 2023-02-02,12:31:11.000,33,11124172,-795,0,1675341070,12979.266411149998,227.48451809999824,54463.4383248 2023-02-02,12:31:12.000,33,11124143,-795,0,1675341071,12979.266411149998,227.421075930004,54463.33351800001 2023-02-02,12:31:13.000,33,11124134,-795,0,1675341072,12979.252938529993,227.36468289000186,54463.34050512 2023-02-02,12:31:14.000,33,11124127,-795,0,1675341073,12979.327037939998,227.3576337600025,54463.41736344 2023-02-02,12:31:15.000,33,11124111,-795,0,1675341074,12979.199048050003,227.37173202000122,54463.15884 2023-02-02,12:31:16.000,33,11124118,-795,0,1675341075,12979.273147459993,227.37173202000122,54463.29159528 2023-02-02,12:31:17.000,33,11124126,-795,0,1675341076,12979.225993289998,227.39992853999865,54463.2287112 2023-02-02,12:31:18.000,33,11124135,-795,0,1675341077,12979.225993289998,227.41402680000465,54463.27762104 2023-02-02,12:31:19.000,33,11124178,-795,0,1675341078,12979.273147459993,227.43517419000273,54463.42435056001 2023-02-02,12:31:20.000,33,11124158,-795,0,1675341079,12979.293356389993,227.421075930004,54463.42435056001 2023-02-02,12:31:21.000,33,11124130,-795,0,1675341080,12979.252938529993,227.51271462000295,54463.37544072001 2023-02-02,12:31:22.000,33,11124107,-795,0,1675341081,12979.165366499998,227.5409111400004,54463.30556952001 2023-02-02,12:31:23.000,33,11124129,-795,0,1675341082,12979.178839120003,227.56910765999783,54463.3684536 2023-02-02,12:31:24.000,33,11124160,-795,0,1675341083,12979.158630190002,227.61140244000126,54463.41736344 2023-02-02,12:31:25.000,33,11124123,-795,0,1675341084,12979.131684949993,227.68894287000148,54463.42435056001 2023-02-02,12:31:26.000,33,11124114,-795,0,1675341085,12979.084530779997,227.69599200000084,54463.33351800001 2023-02-02,12:31:27.000,33,11124140,-795,0,1675341086,12979.104739709997,227.7664833000017,54463.3684536 2023-02-02,12:31:28.000,33,11124141,-795,0,1675341087,12979.124948639997,227.74533591000363,54463.382427840006 2023-02-02,12:31:29.000,33,11124141,-795,0,1675341088,12979.178839120003,227.84402373000194,54463.57108008001 2023-02-02,12:31:30.000,33,11124088,-795,0,1675341089,12979.192311739993,227.82992547000322,54463.53614448 2023-02-02,12:31:31.000,33,11124157,-795,0,1675341090,12979.131684949993,227.89336764000473,54463.4383248 2023-02-02,12:31:32.000,33,11124147,-795,0,1675341091,12979.158630190002,227.8863185099981,54463.40338920001 2023-02-02,12:31:33.000,33,11124146,-795,0,1675341092,12979.158630190002,227.87222024999937,54463.382427840006 2023-02-02,12:31:34.000,33,11124133,-795,0,1675341093,12979.178839120003,227.87222024999937,54463.51518312 2023-02-02,12:31:35.000,33,11124131,-795,0,1675341094,12979.232729599993,227.86517112,54463.56409296 2023-02-02,12:31:36.000,33,11124094,-795,0,1675341095,12979.225993289998,227.82287634000386,54463.45928616 2023-02-02,12:31:37.000,33,11124148,-795,0,1675341096,12979.246202219998,227.79467981999915,54463.53614448 2023-02-02,12:31:38.000,33,11124165,-795,0,1675341097,12979.286620079998,227.752385040003,54463.431337680006 2023-02-02,12:31:39.000,33,11124095,-795,0,1675341098,12979.367455799998,227.7876306899998,54463.51518312 2023-02-02,12:31:40.000,33,11124179,-795,0,1675341099,12979.333774249993,227.74533591000363,54463.529157360004 2023-02-02,12:31:41.000,33,11124087,-795,0,1675341100,12979.293356389993,227.72418851999828,54463.53614448 2023-02-02,12:31:42.000,33,11124172,-795,0,1675341101,12979.273147459993,227.71009025999956,54463.45229904001 2023-02-02,12:31:43.000,33,11124131,-795,0,1675341102,12979.286620079998,227.64664808999805,54463.47326040001 2023-02-02,12:31:44.000,33,11124120,-795,0,1675341103,12979.333774249993,227.6043533100019,54463.61998992001 2023-02-02,12:31:45.000,33,11124160,-795,0,1675341104,12979.333774249993,227.56205852999847,54463.58505432 2023-02-02,12:31:46.000,33,11124126,-795,0,1675341105,12979.360719489989,227.51271462000295,54463.56409296 2023-02-02,12:31:47.000,33,11124077,-795,0,1675341106,12979.293356389993,227.49861636000423,54463.4383248 2023-02-02,12:31:48.000,33,11124129,-795,0,1675341107,12979.293356389993,227.49156723000488,54463.50120888001 2023-02-02,12:31:49.000,33,11124113,-795,0,1675341108,12979.320301629989,227.42812506000337,54463.480247520005 2023-02-02,12:31:50.000,33,11124160,-795,0,1675341109,12979.340510559989,227.38583027999994,54463.54313160001 2023-02-02,12:31:51.000,33,11124133,-795,0,1675341110,12979.367455799998,227.37173202000122,54463.53614448 2023-02-02,12:31:52.000,33,11124087,-795,0,1675341111,12979.360719489989,227.35058463000314,54463.48723464 2023-02-02,12:31:53.000,33,11124141,-795,0,1675341112,12979.320301629989,227.35058463000314,54463.45229904001 2023-02-02,12:31:54.000,33,11124113,-795,0,1675341113,12979.387664729999,227.35058463000314,54463.52217024001 2023-02-02,12:31:55.000,33,11124154,-795,0,1675341114,12979.306829009998,227.28009333000227,54463.48723464 2023-02-02,12:31:56.000,33,11124114,-795,0,1675341115,12979.347246869998,227.294191590001,54463.49422176 2023-02-02,12:31:57.000,33,11124107,-795,0,1675341116,12979.320301629989,227.3082898499997,54463.382427840006 2023-02-02,12:31:58.000,33,11124126,-795,0,1675341117,12979.293356389993,227.294191590001,54463.33351800001 2023-02-02,12:31:59.000,33,11124106,-795,0,1675341118,12979.367455799998,227.3294372399978,54463.45928616 2023-02-02,12:32:00.000,33,11124136,-795,0,1675341119,12979.428082589999,227.31533897999907,54463.529157360004 2023-02-02,12:32:01.000,33,11124130,-795,0,1675341120,12979.367455799998,227.36468289000186,54463.46627328 2023-02-02,12:32:02.000,33,11124068,-795,0,1675341121,12979.306829009998,227.37173202000122,54463.431337680006 2023-02-02,12:32:03.000,33,11124104,-795,0,1675341122,12979.266411149998,227.38583027999994,54463.49422176 2023-02-02,12:32:04.000,33,11124116,-795,0,1675341123,12979.293356389993,227.42812506000337,54463.47326040001 2023-02-02,12:32:05.000,33,11124128,-795,0,1675341124,12979.246202219998,227.4563215800008,54463.45928616 2023-02-02,12:32:06.000,33,11124126,-795,0,1675341125,12979.205784359998,227.46337071000016,54463.31954376 2023-02-02,12:32:07.000,33,11124145,-795,0,1675341126,12979.158630190002,227.5056654900036,54463.31954376 2023-02-02,12:32:08.000,33,11124120,-795,0,1675341127,12979.138421260002,227.49156723000488,54463.2287112 2023-02-02,12:32:09.000,33,11124105,-795,0,1675341128,12979.124948639997,227.49156723000488,54463.4383248 2023-02-02,12:32:10.000,33,11124180,-795,0,1675341129,12979.192311739993,227.49861636000423,54463.50120888001 2023-02-02,12:32:11.000,33,11124121,-795,0,1675341130,12979.084530779997,227.5409111400004,54463.41736344 2023-02-02,12:32:12.000,33,11124134,-795,0,1675341131,12979.077794470002,227.59730418000254,54463.382427840006 2023-02-02,12:32:13.000,33,11124116,-795,0,1675341132,12979.064321849997,227.59025505000318,54463.312556640005 2023-02-02,12:32:14.000,33,11124131,-795,0,1675341133,12979.071058159992,227.5197637500023,54463.45229904001 2023-02-02,12:32:15.000,33,11124118,-795,0,1675341134,12979.077794470002,227.54796026999975,54463.4383248 2023-02-02,12:32:16.000,33,11124139,-795,0,1675341135,12978.929595649992,227.56205852999847,54463.31954376 2023-02-02,12:32:17.000,33,11124119,-795,0,1675341136,12978.983486129997,227.48451809999824,54463.34749224 2023-02-02,12:32:18.000,33,11124096,-795,0,1675341137,12979.044112919997,227.42812506000337,54463.55710584 2023-02-02,12:32:19.000,33,11124087,-795,0,1675341138,12979.077794470002,227.37878115000058,54463.3684536 2023-02-02,12:32:20.000,33,11124141,-795,0,1675341139,12979.091267089992,227.35058463000314,54463.34749224 2023-02-02,12:32:21.000,33,11124081,-795,0,1675341140,12979.111476019993,227.3294372399978,54463.34749224 2023-02-02,12:32:22.000,33,11124156,-795,0,1675341141,12979.017167680002,227.28009333000227,54463.263646800006 2023-02-02,12:32:23.000,33,11124109,-795,0,1675341142,12979.131684949993,227.2096020300014,54463.312556640005 2023-02-02,12:32:24.000,33,11124136,-795,0,1675341143,12979.165366499998,227.13911073000054,54463.4383248 2023-02-02,12:32:25.000,33,11124143,-795,0,1675341144,12979.205784359998,227.15320898999926,54463.41736344 2023-02-02,12:32:26.000,33,11124124,-795,0,1675341145,12979.252938529993,227.06861942999967,54463.41736344 2023-02-02,12:32:27.000,33,11124085,-795,0,1675341146,12979.192311739993,226.9981281299988,54463.214736960006 2023-02-02,12:32:28.000,33,11124058,-795,0,1675341147,12979.232729599993,226.94173509000393,54463.28460816001 2023-02-02,12:32:29.000,33,11124107,-795,0,1675341148,12979.320301629989,226.85714553000435,54463.35447936001 2023-02-02,12:32:30.000,33,11124107,-795,0,1675341149,12979.340510559989,226.8500963999977,54463.35447936001 2023-02-02,12:32:31.000,33,11124140,-795,0,1675341150,12979.347246869998,226.78665423000348,54463.39640208 2023-02-02,12:32:32.000,33,11124122,-795,0,1675341151,12979.340510559989,226.72321206000197,54463.361466480004 2023-02-02,12:32:33.000,33,11124144,-795,0,1675341152,12979.360719489989,226.73026119000133,54463.28460816001 2023-02-02,12:32:34.000,33,11124092,-795,0,1675341153,12979.353983179994,226.68091727999854,54463.32653088 2023-02-02,12:32:35.000,33,11124093,-795,0,1675341154,12979.333774249993,226.64567163000174,54463.34749224 2023-02-02,12:32:36.000,33,11124131,-795,0,1675341155,12979.367455799998,226.62452424000367,54463.312556640005 2023-02-02,12:32:37.000,33,11124134,-795,0,1675341156,12979.273147459993,226.62452424000367,54463.23569832001 2023-02-02,12:32:38.000,33,11124131,-795,0,1675341157,12979.246202219998,226.58222946000024,54463.214736960006 2023-02-02,12:32:39.000,33,11124160,-795,0,1675341158,12979.225993289998,226.63862250000238,54463.32653088 2023-02-02,12:32:40.000,33,11124150,-795,0,1675341159,12979.239465909988,226.63862250000238,54463.382427840006 2023-02-02,12:32:41.000,33,11124134,-795,0,1675341160,12979.219256979988,226.67386814999918,54463.39640208 2023-02-02,12:32:42.000,33,11124084,-795,0,1675341161,12979.145157569998,226.7020646700039,54463.24967256 2023-02-02,12:32:43.000,33,11124037,-795,0,1675341162,12979.084530779997,226.72321206000197,54463.34749224 2023-02-02,12:32:44.000,33,11124131,-795,0,1675341163,12979.050849229992,226.76550683999812,54463.33351800001 2023-02-02,12:32:45.000,33,11124127,-795,0,1675341164,12978.963277199997,226.75845770999877,54463.28460816001 2023-02-02,12:32:46.000,33,11124169,-795,0,1675341165,12978.875705170001,226.77960510000412,54463.2287112 2023-02-02,12:32:47.000,33,11124170,-795,0,1675341166,12978.868968859992,226.85714553000435,54463.2287112 2023-02-02,12:32:48.000,33,11124121,-795,0,1675341167,12978.902650409997,226.8994403100005,54463.40338920001 2023-02-02,12:32:49.000,33,11124108,-795,0,1675341168,12978.855496240001,226.91353856999922,54463.3684536 2023-02-02,12:32:50.000,33,11124072,-795,0,1675341169,12978.815078380001,226.9487842200033,54463.34050512 2023-02-02,12:32:51.000,33,11124140,-795,0,1675341170,12978.808342069991,226.95583335000265,54463.27762104 2023-02-02,12:32:52.000,33,11124165,-795,0,1675341171,12978.761187899996,226.99107899999944,54463.13089152 2023-02-02,12:32:53.000,33,11124169,-795,0,1675341172,12978.740978969996,227.0474720400016,54463.17980136 2023-02-02,12:32:54.000,33,11124128,-795,0,1675341173,12978.761187899996,227.01927552000416,54463.312556640005 2023-02-02,12:32:55.000,33,11124163,-795,0,1675341174,12978.747715279991,227.04042291000223,54463.27063392 2023-02-02,12:32:56.000,33,11124139,-795,0,1675341175,12978.75445159,227.07566855999903,54463.382427840006 2023-02-02,12:32:57.000,33,11124154,-795,0,1675341176,12978.707297419991,227.0122263900048,54463.22172408 2023-02-02,12:32:58.000,33,11124088,-795,0,1675341177,12978.794869450001,226.97698074000073,54463.32653088 2023-02-02,12:32:59.000,33,11124031,-795,0,1675341178,12978.73424266,226.92763682999794,54463.24967256 2023-02-02,12:33:00.000,33,11124146,-795,0,1675341179,12978.801605759996,226.835998139999,54463.24967256 2023-02-02,12:33:01.000,33,11124107,-795,0,1675341180,12978.835287310001,226.7373103200007,54463.23569832001 2023-02-02,12:33:02.000,33,11124144,-795,0,1675341181,12978.889177789992,226.5892785899996,54463.074994560004 2023-02-02,12:33:03.000,33,11124109,-795,0,1675341182,12979.010431369992,226.4553451200045,54463.144865760005 2023-02-02,12:33:04.000,33,11124136,-795,0,1675341183,12979.205784359998,226.50468903,54463.25665968001 2023-02-02,12:33:05.000,33,11124138,-795,0,1675341184,12979.185575429998,226.4905907700013,54463.31954376 2023-02-02,12:33:06.000,33,11124112,-715,0,1675341185,12979.199048050003,226.49763990000065,54463.22172408 2023-02-02,12:33:07.000,33,11124101,-795,0,1675341186,12979.071058159992,226.44829598999786,54463.10294304 2023-02-02,12:33:08.000,33,11124141,-795,0,1675341187,12979.030640299992,226.42009947000042,54463.2287112 2023-02-02,12:33:09.000,33,11124078,-795,0,1675341188,12979.044112919997,226.37780469000427,54463.242685440004 2023-02-02,12:33:10.000,33,11124129,-795,0,1675341189,12979.050849229992,226.30026426000404,54463.263646800006 2023-02-02,12:33:11.000,33,11124111,-795,0,1675341190,12979.050849229992,226.23682209000253,54463.25665968001 2023-02-02,12:33:12.000,33,11124091,-795,0,1675341191,12979.003695059997,226.17337992000103,54463.263646800006 2023-02-02,12:33:13.000,33,11124133,-795,0,1675341192,12978.970013509992,226.15223253000295,54463.2287112 2023-02-02,12:33:14.000,33,11124114,-795,0,1675341193,12979.010431369992,226.12403600999824,54463.312556640005 2023-02-02,12:33:15.000,33,11124070,-795,0,1675341194,12978.943068269997,226.15223253000295,54463.28460816001 2023-02-02,12:33:16.000,33,11124127,-795,0,1675341195,12978.902650409997,226.12403600999824,54463.20774984001 2023-02-02,12:33:17.000,33,11124137,-795,0,1675341196,12978.727506349991,226.13108514000487,54462.977174880005 2023-02-02,12:33:18.000,33,11124136,-795,0,1675341197,12978.75445159,226.13813427000423,54462.977174880005 2023-02-02,12:33:19.000,33,11124119,-795,0,1675341198,12978.842023619996,226.18747817999974,54463.27063392 2023-02-02,12:33:20.000,33,11124150,-795,0,1675341199,12978.767924209991,226.1945273099991,54463.193775600004 2023-02-02,12:33:21.000,33,11124086,-795,0,1675341200,12978.740978969996,226.26501860999997,54463.312556640005 2023-02-02,12:33:22.000,33,11124149,-795,0,1675341201,12978.6938248,226.36370642999827,54463.20774984001 2023-02-02,12:33:23.000,33,11124115,-795,0,1675341202,12978.660143249996,226.3707555600049,54463.263646800006 2023-02-02,12:33:24.000,33,11124114,-795,0,1675341203,12978.60625276999,226.47649251000257,54463.28460816001 2023-02-02,12:33:25.000,33,11124136,-795,0,1675341204,12978.52541704999,226.54698381000344,54463.24967256 2023-02-02,12:33:26.000,33,11124116,-795,0,1675341205,12978.437845019995,226.6033768499983,54463.15884 2023-02-02,12:33:27.000,33,11124131,-795,0,1675341206,12978.357009299994,226.7161629300026,54463.0540332 2023-02-02,12:33:28.000,33,11124116,-795,0,1675341207,12978.437845019995,226.7514085799994,54463.34749224 2023-02-02,12:33:29.000,33,11124154,-795,0,1675341208,12978.397427159995,226.79370336000284,54463.431337680006 2023-02-02,12:33:30.000,33,11124063,-795,0,1675341209,12978.35027299,226.82189988000027,54463.37544072001 2023-02-02,12:33:31.000,33,11124041,-795,0,1675341210,12978.30311881999,226.8500963999977,54463.31954376 2023-02-02,12:33:32.000,33,11124154,-795,0,1675341211,12978.289646199999,226.90648943999986,54463.24967256 2023-02-02,12:33:33.000,33,11124126,-795,0,1675341212,12978.269437269999,226.87124379000306,54463.20774984001 2023-02-02,12:33:34.000,33,11124095,-795,0,1675341213,12978.33006406,226.85714553000435,54463.35447936001 2023-02-02,12:33:35.000,33,11124140,-795,0,1675341214,12978.26270095999,226.85714553000435,54463.214736960006 2023-02-02,12:33:36.000,33,11124089,-795,0,1675341215,12978.34353667999,226.79370336000284,54463.4383248 2023-02-02,12:33:37.000,33,11124122,-795,0,1675341216,12978.36374560999,226.76550683999812,54463.39640208 2023-02-02,12:33:38.000,33,11124087,-795,0,1675341217,12978.36374560999,226.66681901999982,54463.29159528 2023-02-02,12:33:39.000,33,11124068,-795,0,1675341218,12978.397427159995,226.62452424000367,54463.312556640005 2023-02-02,12:33:40.000,33,11124118,-795,0,1675341219,12978.43110871,226.53993468000408,54463.34050512 2023-02-02,12:33:41.000,33,11124129,-795,0,1675341220,12978.48499918999,226.5258364199981,54463.2985824 2023-02-02,12:33:42.000,33,11124159,-795,0,1675341221,12978.498471809995,226.42009947000042,54463.22172408 2023-02-02,12:33:43.000,33,11124133,-795,0,1675341222,12978.52541704999,226.3425590400002,54463.23569832001 2023-02-02,12:33:44.000,33,11124105,-795,0,1675341223,12978.56583490999,226.2579694800006,54463.40338920001 2023-02-02,12:33:45.000,33,11124128,-795,0,1675341224,12978.639934319996,226.1945273099991,54463.41736344 2023-02-02,12:33:46.000,33,11124048,-795,0,1675341225,12978.6938248,226.18747817999974,54463.44531192 2023-02-02,12:33:47.000,33,11124058,-795,0,1675341226,12978.62646169999,226.10288862000016,54463.17980136 2023-02-02,12:33:48.000,33,11124071,-795,0,1675341227,12978.60625276999,226.08174123000208,54463.27063392 2023-02-02,12:33:49.000,33,11124147,-795,0,1675341228,12978.599516459995,226.060593840004,54463.214736960006 2023-02-02,12:33:50.000,33,11124087,-795,0,1675341229,12978.619725389995,226.01829906000057,54463.30556952001 2023-02-02,12:33:51.000,33,11124153,-795,0,1675341230,12978.61298908,226.0323973199993,54463.35447936001 2023-02-02,12:33:52.000,33,11124101,-795,0,1675341231,12978.57257122,226.03944644999865,54463.312556640005 2023-02-02,12:33:53.000,33,11124134,-795,0,1675341232,12978.56583490999,225.9971516700025,54463.2287112 2023-02-02,12:33:54.000,33,11124136,-795,0,1675341233,12978.478262879995,226.046495579998,54463.214736960006 2023-02-02,12:33:55.000,33,11124082,-795,0,1675341234,12978.55236229,226.0112499300012,54463.25665968001 2023-02-02,12:33:56.000,33,11124096,-795,0,1675341235,12978.50520811999,226.01829906000057,54463.2985824 2023-02-02,12:33:57.000,33,11124159,-795,0,1675341236,12978.46479025999,226.05354471000464,54463.27063392 2023-02-02,12:33:58.000,33,11124072,-795,0,1675341237,12978.39069085,226.10288862000016,54463.15185288 2023-02-02,12:33:59.000,33,11124118,-795,0,1675341238,12978.357009299994,226.10288862000016,54463.18678848001 2023-02-02,12:34:00.000,33,11124098,-795,0,1675341239,12978.33006406,226.17337992000103,54463.42435056001 2023-02-02,12:34:01.000,33,11124136,-795,0,1675341240,12978.276173579994,226.20157643999846,54463.32653088 2023-02-02,12:34:02.000,33,11124146,-795,0,1675341241,12978.202074169989,226.2438712200019,54463.263646800006 2023-02-02,12:34:03.000,33,11124062,-795,0,1675341242,12978.188601549999,226.32846078000148,54463.2985824 2023-02-02,12:34:04.000,33,11124097,-795,0,1675341243,12978.168392619998,226.35665729999891,54463.2985824 2023-02-02,12:34:05.000,33,11124112,-795,0,1675341244,12978.141447379989,226.42009947000042,54463.34050512 2023-02-02,12:34:06.000,33,11124145,-795,0,1675341245,12978.026930109998,226.46239425000385,54463.17980136 2023-02-02,12:34:07.000,33,11124129,-795,0,1675341246,12978.053875349993,226.51173815999937,54463.25665968001 2023-02-02,12:34:08.000,33,11124147,-795,0,1675341247,12978.026930109998,226.6033768499983,54463.578067200004 2023-02-02,12:34:09.000,33,11124043,-795,0,1675341248,12978.040402729988,226.62452424000367,54463.480247520005 2023-02-02,12:34:10.000,33,11123994,-795,0,1675341249,12977.973039629993,226.7020646700039,54463.53614448 2023-02-02,12:34:11.000,33,11124107,-795,0,1675341250,12977.952830699993,226.64567163000174,54463.361466480004 2023-02-02,12:34:12.000,33,11124139,-795,0,1675341251,12977.932621769993,226.6527207600011,54463.22172408 2023-02-02,12:34:13.000,33,11124090,-795,0,1675341252,12977.919149150002,226.7020646700039,54463.20076272 2023-02-02,12:34:14.000,33,11124109,-795,0,1675341253,12977.912412839993,226.62452424000367,54463.20076272 2023-02-02,12:34:15.000,33,11124172,-795,0,1675341254,12977.999984869988,226.65976989000046,54463.361466480004 2023-02-02,12:34:16.000,33,11124104,-795,0,1675341255,12978.047139039998,226.65976989000046,54463.410376320004 2023-02-02,12:34:17.000,33,11124133,-795,0,1675341256,12978.040402729988,226.59632771999895,54463.39640208 2023-02-02,12:34:18.000,33,11124079,-795,0,1675341257,12977.952830699993,226.58222946000024,54463.20774984001 2023-02-02,12:34:19.000,33,11124162,-795,0,1675341258,12977.939358080002,226.51173815999937,54462.90031656001 2023-02-02,12:34:20.000,33,11124106,-795,0,1675341259,12978.107765829998,226.41305034000106,54463.30556952001 2023-02-02,12:34:21.000,33,11124118,-795,0,1675341260,12978.107765829998,226.37780469000427,54463.29159528 2023-02-02,12:34:22.000,33,11124086,-795,0,1675341261,12978.074084279993,226.31436252000276,54463.10294304 2023-02-02,12:34:23.000,33,11124113,-795,0,1675341262,12978.121238449989,226.25092035000125,54463.20774984001 2023-02-02,12:34:24.000,33,11124121,-795,0,1675341263,12978.195337859994,226.21567470000446,54463.33351800001 2023-02-02,12:34:25.000,33,11124146,-795,0,1675341264,12978.181865239989,226.1451834000036,54463.2985824 2023-02-02,12:34:26.000,33,11124091,-795,0,1675341265,12978.202074169989,226.11698687999888,54463.263646800006 2023-02-02,12:34:27.000,33,11124086,-795,0,1675341266,12978.148183689998,226.08174123000208,54463.193775600004 2023-02-02,12:34:28.000,33,11124091,-795,0,1675341267,12978.154919999994,226.03944644999865,54463.03307184 2023-02-02,12:34:29.000,33,11124136,-795,0,1675341268,12978.148183689998,226.0323973199993,54463.10294304 2023-02-02,12:34:30.000,33,11124160,-795,0,1675341269,12978.181865239989,226.00420080000185,54463.263646800006 2023-02-02,12:34:31.000,33,11124142,-795,0,1675341270,12978.161656309989,225.9971516700025,54463.27762104 2023-02-02,12:34:32.000,33,11124157,-795,0,1675341271,12978.040402729988,226.05354471000464,54463.10993016 2023-02-02,12:34:33.000,33,11124118,-795,0,1675341272,12978.013457489993,226.06764297000336,54463.18678848001 2023-02-02,12:34:34.000,33,11124080,-795,0,1675341273,12978.067347969998,226.10993774999952,54463.2287112 2023-02-02,12:34:35.000,33,11124095,-795,0,1675341274,12977.952830699993,226.11698687999888,54463.20774984001 2023-02-02,12:34:36.000,33,11124081,-795,0,1675341275,12977.925885459998,226.1945273099991,54463.214736960006 2023-02-02,12:34:37.000,33,11124125,-795,0,1675341276,12977.838313430002,226.23682209000253,54463.10294304 2023-02-02,12:34:38.000,33,11124215,-795,0,1675341277,12977.838313430002,226.3073133900034,54463.06102032 2023-02-02,12:34:39.000,33,11124166,-795,0,1675341278,12977.858522360002,226.3425590400002,54463.24967256 2023-02-02,12:34:40.000,33,11124063,-795,0,1675341279,12977.838313430002,226.37780469000427,54463.29159528 2023-02-02,12:34:41.000,33,11124135,-795,0,1675341280,12977.797895570002,226.44829598999786,54463.24967256 2023-02-02,12:34:42.000,33,11124104,-795,0,1675341281,12977.777686640002,226.46239425000385,54463.144865760005 2023-02-02,12:34:43.000,33,11124107,-795,0,1675341282,12977.710323539992,226.47649251000257,54463.10294304 2023-02-02,12:34:44.000,33,11124143,-795,0,1675341283,12977.750741399992,226.51878728999873,54463.13787864001 2023-02-02,12:34:45.000,33,11124109,-795,0,1675341284,12977.744005089997,226.53288555000472,54463.18678848001 2023-02-02,12:34:46.000,33,11124125,-795,0,1675341285,12977.737268780002,226.54698381000344,54463.18678848001 2023-02-02,12:34:47.000,33,11124122,-795,0,1675341286,12977.744005089997,226.5540329400028,54463.23569832001 2023-02-02,12:34:48.000,33,11124133,-795,0,1675341287,12977.744005089997,226.5892785899996,54463.17980136 2023-02-02,12:34:49.000,33,11124184,-795,0,1675341288,12977.757477710002,226.57518033000088,54463.17980136 2023-02-02,12:34:50.000,33,11124097,-795,0,1675341289,12977.757477710002,226.6033768499983,54463.23569832001 2023-02-02,12:34:51.000,33,11124145,-795,0,1675341290,12977.777686640002,226.5540329400028,54463.193775600004 2023-02-02,12:34:52.000,33,11124112,-795,0,1675341291,12977.750741399992,226.51173815999937,54463.1239044 2023-02-02,12:34:53.000,33,11124137,-795,0,1675341292,12977.717059850002,226.47649251000257,54463.026084720004 2023-02-02,12:34:54.000,33,11124186,-795,0,1675341293,12977.696850920001,226.4553451200045,54463.13787864001 2023-02-02,12:34:55.000,33,11124134,-795,0,1675341294,12977.764214019997,226.42714859999978,54463.17980136 2023-02-02,12:34:56.000,33,11124117,-795,0,1675341295,12977.750741399992,226.42009947000042,54463.08198168 2023-02-02,12:34:57.000,33,11124040,-795,0,1675341296,12977.737268780002,226.37780469000427,54463.144865760005 2023-02-02,12:34:58.000,33,11124124,-795,0,1675341297,12977.824840809997,226.34960816999956,54463.144865760005 2023-02-02,12:34:59.000,33,11124108,-795,0,1675341298,12977.811368189992,226.3707555600049,54463.11691728001 2023-02-02,12:35:00.000,33,11124094,-795,0,1675341299,12977.777686640002,226.30026426000404,54463.11691728001 2023-02-02,12:35:01.000,33,11124131,-795,0,1675341300,12977.770950329992,226.32846078000148,54463.08198168 2023-02-02,12:35:02.000,33,11124064,-795,0,1675341301,12977.730532469992,226.28616599999805,54462.99813624001 2023-02-02,12:35:03.000,33,11124151,-795,0,1675341302,12977.757477710002,226.28616599999805,54463.00512336 2023-02-02,12:35:04.000,33,11124153,-795,0,1675341303,12977.764214019997,226.29321513000468,54463.04005896001 2023-02-02,12:35:05.000,33,11124118,-795,0,1675341304,12977.804631879997,226.23682209000253,54463.10993016 2023-02-02,12:35:06.000,33,11124074,-795,0,1675341305,12977.885467599997,226.25092035000125,54463.00512336 2023-02-02,12:35:07.000,33,11124116,-795,0,1675341306,12977.764214019997,226.25092035000125,54462.89332944 2023-02-02,12:35:08.000,33,11124125,-795,0,1675341307,12977.797895570002,226.27206773999933,54462.96320064 2023-02-02,12:35:09.000,33,11124093,-795,0,1675341308,12977.858522360002,226.3073133900034,54463.00512336 2023-02-02,12:35:10.000,33,11124124,-795,0,1675341309,12977.851786049992,226.30026426000404,54463.047046080006 2023-02-02,12:35:11.000,33,11124152,-795,0,1675341310,12977.865258669997,226.31436252000276,54463.01909760001 2023-02-02,12:35:12.000,33,11124109,-795,0,1675341311,12977.845049739997,226.3707555600049,54463.047046080006 2023-02-02,12:35:13.000,33,11124129,-795,0,1675341312,12977.838313430002,226.38485382000363,54463.06102032 2023-02-02,12:35:14.000,33,11124110,-795,0,1675341313,12977.878731290002,226.41305034000106,54463.10294304 2023-02-02,12:35:15.000,33,11124101,-795,0,1675341314,12977.865258669997,226.41305034000106,54463.06102032 2023-02-02,12:35:16.000,33,11124148,-795,0,1675341315,12977.858522360002,226.43419772999914,54463.03307184 2023-02-02,12:35:17.000,33,11124113,-795,0,1675341316,12977.838313430002,226.4553451200045,54462.99114912 2023-02-02,12:35:18.000,33,11124082,-795,0,1675341317,12977.777686640002,226.42714859999978,54462.87236808001 2023-02-02,12:35:19.000,33,11124126,-795,0,1675341318,12977.744005089997,226.46239425000385,54462.74659992 2023-02-02,12:35:20.000,33,11124086,-795,0,1675341319,12977.791159259992,226.41305034000106,54462.85140672001 2023-02-02,12:35:21.000,33,11124102,-795,0,1675341320,12977.865258669997,226.37780469000427,54463.06800744001 2023-02-02,12:35:22.000,33,11124090,-795,0,1675341321,12977.871994979992,226.42714859999978,54462.97018776001 2023-02-02,12:35:23.000,33,11124133,-795,0,1675341322,12977.871994979992,226.41305034000106,54463.08198168 2023-02-02,12:35:24.000,33,11124135,-795,0,1675341323,12977.784422949997,226.3707555600049,54463.04005896001 2023-02-02,12:35:25.000,33,11124137,-795,0,1675341324,12977.797895570002,226.39895208000235,54463.026084720004 2023-02-02,12:35:26.000,33,11124124,-795,0,1675341325,12977.777686640002,226.41305034000106,54462.87236808001 2023-02-02,12:35:27.000,33,11124136,-795,0,1675341326,12977.717059850002,226.3707555600049,54462.93525216 2023-02-02,12:35:28.000,33,11124103,-795,0,1675341327,12977.764214019997,226.37780469000427,54463.08198168 2023-02-02,12:35:29.000,33,11124132,-795,0,1675341328,12977.750741399992,226.29321513000468,54463.1239044 2023-02-02,12:35:30.000,33,11124108,-795,0,1675341329,12977.703587229997,226.32141165000212,54463.0540332 2023-02-02,12:35:31.000,33,11124138,-795,0,1675341330,12977.642960439996,226.29321513000468,54463.03307184 2023-02-02,12:35:32.000,33,11124112,-795,0,1675341331,12977.602542579996,226.30026426000404,54462.879355200006 2023-02-02,12:35:33.000,33,11124065,-795,0,1675341332,12977.582333649996,226.32846078000148,54462.9142908 2023-02-02,12:35:34.000,33,11124129,-795,0,1675341333,12977.528443169991,226.35665729999891,54462.87236808001 2023-02-02,12:35:35.000,33,11124110,-795,0,1675341334,12977.602542579996,226.35665729999891,54463.095955920006 2023-02-02,12:35:36.000,33,11124107,-795,0,1675341335,12977.629487819991,226.3707555600049,54463.08198168 2023-02-02,12:35:37.000,33,11124144,-795,0,1675341336,12977.642960439996,226.4060012100017,54463.08198168 2023-02-02,12:35:38.000,33,11124086,-795,0,1675341337,12977.582333649996,226.44829598999786,54463.04005896001 2023-02-02,12:35:39.000,33,11124086,-795,0,1675341338,12977.622751509996,226.49763990000065,54463.06800744001 2023-02-02,12:35:40.000,33,11124080,-795,0,1675341339,12977.676641990001,226.48354164000193,54463.047046080006 2023-02-02,12:35:41.000,33,11124105,-795,0,1675341340,12977.622751509996,226.49763990000065,54463.0540332 2023-02-02,12:35:42.000,33,11124114,-795,0,1675341341,12977.636224130001,226.5540329400028,54462.93525216 2023-02-02,12:35:43.000,33,11124150,-795,0,1675341342,12977.663169369996,226.56108207000216,54462.97018776001 2023-02-02,12:35:44.000,33,11124148,-795,0,1675341343,12977.757477710002,226.54698381000344,54463.16582712001 2023-02-02,12:35:45.000,33,11124088,-795,0,1675341344,12977.770950329992,226.56813120000152,54463.17281424 2023-02-02,12:35:46.000,33,11124079,-795,0,1675341345,12977.797895570002,226.57518033000088,54463.17980136 2023-02-02,12:35:47.000,33,11124077,-795,0,1675341346,12977.797895570002,226.56108207000216,54463.01909760001 2023-02-02,12:35:48.000,33,11124084,-795,0,1675341347,12977.791159259992,226.5540329400028,54462.94922640001 2023-02-02,12:35:49.000,33,11124128,-795,0,1675341348,12977.865258669997,226.58222946000024,54463.01211048 2023-02-02,12:35:50.000,33,11124122,-795,0,1675341349,12977.898940220002,226.56813120000152,54463.144865760005 2023-02-02,12:35:51.000,33,11124094,-795,0,1675341350,12977.925885459998,226.57518033000088,54463.214736960006 2023-02-02,12:35:52.000,33,11124121,-795,0,1675341351,12977.946094389998,226.5892785899996,54463.16582712001 2023-02-02,12:35:53.000,33,11124091,-795,0,1675341352,12977.932621769993,226.58222946000024,54463.13787864001 2023-02-02,12:35:54.000,33,11124126,-795,0,1675341353,12977.973039629993,226.57518033000088,54463.242685440004 2023-02-02,12:35:55.000,33,11124087,-795,0,1675341354,12977.946094389998,226.59632771999895,54463.22172408 2023-02-02,12:35:56.000,33,11124108,-795,0,1675341355,12977.925885459998,226.57518033000088,54463.16582712001 2023-02-02,12:35:57.000,33,11124111,-795,0,1675341356,12977.905676529997,226.59632771999895,54463.144865760005 2023-02-02,12:35:58.000,33,11124080,-795,0,1675341357,12977.871994979992,226.57518033000088,54463.1239044 2023-02-02,12:35:59.000,33,11124086,-795,0,1675341358,12977.912412839993,226.59632771999895,54463.25665968001 2023-02-02,12:36:00.000,33,11124122,-795,0,1675341359,12977.946094389998,226.58222946000024,54463.29159528 2023-02-02,12:36:01.000,33,11124115,-795,0,1675341360,12977.878731290002,226.56813120000152,54463.25665968001 2023-02-02,12:36:02.000,33,11124105,-795,0,1675341361,12977.845049739997,226.58222946000024,54463.20774984001 2023-02-02,12:36:03.000,33,11124101,-795,0,1675341362,12977.818104500002,226.5540329400028,54463.27063392 2023-02-02,12:36:04.000,33,11124098,-795,0,1675341363,12977.818104500002,226.6033768499983,54463.2985824 2023-02-02,12:36:05.000,33,11124050,-795,0,1675341364,12977.811368189992,226.59632771999895,54463.242685440004 2023-02-02,12:36:06.000,33,11124092,-795,0,1675341365,12977.744005089997,226.58222946000024,54463.144865760005 2023-02-02,12:36:07.000,33,11124110,-795,0,1675341366,12977.703587229997,226.6033768499983,54463.17980136 2023-02-02,12:36:08.000,33,11124112,-795,0,1675341367,12977.750741399992,226.63157337000303,54463.48723464 2023-02-02,12:36:09.000,33,11124131,-795,0,1675341368,12977.676641990001,226.63862250000238,54463.382427840006 2023-02-02,12:36:10.000,33,11124079,-795,0,1675341369,12977.750741399992,226.66681901999982,54463.4383248 2023-02-02,12:36:11.000,33,11124144,-795,0,1675341370,12977.669905679992,226.67386814999918,54463.34749224 2023-02-02,12:36:12.000,33,11124094,-795,0,1675341371,12977.683378299997,226.65976989000046,54463.144865760005 2023-02-02,12:36:13.000,33,11124108,-795,0,1675341372,12977.642960439996,226.74435945000005,54463.17281424 2023-02-02,12:36:14.000,33,11124139,-795,0,1675341373,12977.683378299997,226.70911380000325,54463.28460816001 2023-02-02,12:36:15.000,33,11124108,-795,0,1675341374,12977.676641990001,226.72321206000197,54463.34749224 2023-02-02,12:36:16.000,33,11124094,-795,0,1675341375,12977.636224130001,226.73026119000133,54463.20774984001 2023-02-02,12:36:17.000,33,11124074,-795,0,1675341376,12977.690114609992,226.75845770999877,54463.27762104 2023-02-02,12:36:18.000,33,11124147,-795,0,1675341377,12977.750741399992,226.7514085799994,54463.382427840006 2023-02-02,12:36:19.000,33,11124133,-795,0,1675341378,12977.723796159997,226.79370336000284,54463.34749224 2023-02-02,12:36:20.000,33,11124110,-795,0,1675341379,12977.777686640002,226.7514085799994,54463.20076272 2023-02-02,12:36:21.000,33,11124078,-795,0,1675341380,12977.690114609992,226.80780162000156,54463.10993016 2023-02-02,12:36:22.000,33,11124144,-795,0,1675341381,12977.770950329992,226.78665423000348,54463.18678848001 2023-02-02,12:36:23.000,33,11124124,-795,0,1675341382,12977.818104500002,226.79370336000284,54463.31954376 2023-02-02,12:36:24.000,33,11124156,-795,0,1675341383,12977.871994979992,226.76550683999812,54463.431337680006 2023-02-02,12:36:25.000,33,11124135,-795,0,1675341384,12977.912412839993,226.73026119000133,54463.41736344 2023-02-02,12:36:26.000,33,11124095,-795,0,1675341385,12977.959567010003,226.70911380000325,54463.3684536 2023-02-02,12:36:27.000,33,11124103,-795,0,1675341386,12977.939358080002,226.69501554000453,54463.312556640005 2023-02-02,12:36:28.000,33,11124113,-795,0,1675341387,12977.959567010003,226.67386814999918,54463.214736960006 2023-02-02,12:36:29.000,33,11124117,-795,0,1675341388,12977.952830699993,226.64567163000174,54463.24967256 2023-02-02,12:36:30.000,33,11124052,-795,0,1675341389,12977.966303319998,226.58222946000024,54463.382427840006 2023-02-02,12:36:31.000,33,11124101,-795,0,1675341390,12977.993248559993,226.62452424000367,54463.410376320004 2023-02-02,12:36:32.000,33,11124058,-795,0,1675341391,12977.986512249998,226.53993468000408,54463.40338920001 2023-02-02,12:36:33.000,33,11124104,-795,0,1675341392,12977.986512249998,226.51878728999873,54463.34749224 2023-02-02,12:36:34.000,33,11124115,-795,0,1675341393,12977.973039629993,226.50468903,54463.34749224 2023-02-02,12:36:35.000,33,11124091,-795,0,1675341394,12977.993248559993,226.49763990000065,54463.40338920001 2023-02-02,12:36:36.000,33,11124126,-795,0,1675341395,12977.973039629993,226.48354164000193,54463.38941496 2023-02-02,12:36:37.000,33,11124130,-795,0,1675341396,12977.999984869988,226.4905907700013,54463.34749224 2023-02-02,12:36:38.000,33,11124110,-795,0,1675341397,12977.898940220002,226.53288555000472,54463.2287112 2023-02-02,12:36:39.000,33,11124093,-795,0,1675341398,12977.898940220002,226.53993468000408,54463.312556640005 2023-02-02,12:36:40.000,33,11124075,-795,0,1675341399,12977.892203909993,226.54698381000344,54463.45928616 2023-02-02,12:36:41.000,33,11124143,-795,0,1675341400,12977.871994979992,226.5892785899996,54463.44531192 2023-02-02,12:36:42.000,33,11124062,-795,0,1675341401,12977.838313430002,226.57518033000088,54463.2985824 2023-02-02,12:36:43.000,33,11124062,-795,0,1675341402,12977.831577119992,226.68091727999854,54463.3684536 2023-02-02,12:36:44.000,33,11124097,-795,0,1675341403,12977.811368189992,226.72321206000197,54463.35447936001 2023-02-02,12:36:45.000,33,11124128,-795,0,1675341404,12977.784422949997,226.7373103200007,54463.35447936001 2023-02-02,12:36:46.000,33,11124122,-795,0,1675341405,12977.770950329992,226.77255597000476,54463.242685440004 2023-02-02,12:36:47.000,33,11124129,-795,0,1675341406,12977.703587229997,226.82894900999963,54463.2287112 2023-02-02,12:36:48.000,33,11124122,-795,0,1675341407,12977.764214019997,226.8500963999977,54463.37544072001 2023-02-02,12:36:49.000,33,11124094,-795,0,1675341408,12977.750741399992,226.92058769999858,54463.431337680006 2023-02-02,12:36:50.000,33,11124091,-795,0,1675341409,12977.757477710002,226.96993161000137,54463.45928616 2023-02-02,12:36:51.000,33,11124108,-795,0,1675341410,12977.744005089997,226.9840298700001,54463.410376320004 2023-02-02,12:36:52.000,33,11124084,-795,0,1675341411,12977.730532469992,227.00517725999816,54463.33351800001 2023-02-02,12:36:53.000,33,11124116,-795,0,1675341412,12977.690114609992,227.01927552000416,54463.32653088 2023-02-02,12:36:54.000,33,11124108,-795,0,1675341413,12977.777686640002,227.02632465000352,54463.44531192 2023-02-02,12:36:55.000,33,11124116,-795,0,1675341414,12977.804631879997,227.06861942999967,54463.49422176 2023-02-02,12:36:56.000,33,11124059,-795,0,1675341415,12977.784422949997,227.08976681999775,54463.4383248 2023-02-02,12:36:57.000,33,11124123,-795,0,1675341416,12977.811368189992,227.0827176899984,54463.41736344 2023-02-02,12:36:58.000,33,11124111,-795,0,1675341417,12977.865258669997,227.0827176899984,54463.53614448 2023-02-02,12:36:59.000,33,11124135,-795,0,1675341418,12977.851786049992,227.07566855999903,54463.49422176 2023-02-02,12:37:00.000,33,11124091,-795,0,1675341419,12977.845049739997,227.02632465000352,54463.45928616 2023-02-02,12:37:01.000,33,11124090,-795,0,1675341420,12977.818104500002,227.0474720400016,54463.52217024001 2023-02-02,12:37:02.000,33,11124106,-795,0,1675341421,12977.764214019997,227.01927552000416,54463.45928616 2023-02-02,12:37:03.000,33,11124104,-795,0,1675341422,12977.791159259992,226.9981281299988,54463.42435056001 2023-02-02,12:37:04.000,33,11124087,-795,0,1675341423,12977.851786049992,226.9840298700001,54463.62697704 2023-02-02,12:37:05.000,33,11124102,-795,0,1675341424,12977.871994979992,226.95583335000265,54463.61998992001 2023-02-02,12:37:06.000,33,11124050,-795,0,1675341425,12977.919149150002,226.87124379000306,54463.62697704 2023-02-02,12:37:07.000,33,11124115,-795,0,1675341426,12977.845049739997,226.87829292000242,54463.38941496 2023-02-02,12:37:08.000,33,11124084,-795,0,1675341427,12977.912412839993,226.8641946600037,54463.46627328 2023-02-02,12:37:09.000,33,11124096,-795,0,1675341428,12977.959567010003,226.82189988000027,54463.55710584 2023-02-02,12:37:10.000,33,11124080,-795,0,1675341429,12977.979775940003,226.80780162000156,54463.63396416 2023-02-02,12:37:11.000,33,11124071,-795,0,1675341430,12978.013457489993,226.80780162000156,54463.60601568 2023-02-02,12:37:12.000,33,11124080,-795,0,1675341431,12978.047139039998,226.74435945000005,54463.63396416 2023-02-02,12:37:13.000,33,11124092,-795,0,1675341432,12978.053875349993,226.76550683999812,54463.56409296 2023-02-02,12:37:14.000,33,11124071,-795,0,1675341433,12978.127974759998,226.7373103200007,54463.65492552 2023-02-02,12:37:15.000,33,11124127,-795,0,1675341434,12978.087556899998,226.73026119000133,54463.55710584 2023-02-02,12:37:16.000,33,11124136,-795,0,1675341435,12978.067347969998,226.72321206000197,54463.44531192 2023-02-02,12:37:17.000,33,11124153,-795,0,1675341436,12978.141447379989,226.74435945000005,54463.64095128001 2023-02-02,12:37:18.000,33,11124134,-795,0,1675341437,12978.134711069994,226.74435945000005,54463.51518312 2023-02-02,12:37:19.000,33,11124125,-795,0,1675341438,12978.127974759998,226.78665423000348,54463.550118720006 2023-02-02,12:37:20.000,33,11124137,-795,0,1675341439,12978.181865239989,226.80780162000156,54463.75973232001 2023-02-02,12:37:21.000,33,11124055,-795,0,1675341440,12978.154919999994,226.8641946600037,54463.78768080001 2023-02-02,12:37:22.000,33,11124078,-795,0,1675341441,12978.013457489993,226.835998139999,54463.46627328 2023-02-02,12:37:23.000,33,11124072,-795,0,1675341442,12978.114502139993,226.8994403100005,54463.73877096001 2023-02-02,12:37:24.000,33,11124104,-795,0,1675341443,12978.127974759998,226.90648943999986,54463.745758080004 2023-02-02,12:37:25.000,33,11124131,-795,0,1675341444,12978.121238449989,226.95583335000265,54463.73178384 2023-02-02,12:37:26.000,33,11124051,-795,0,1675341445,12978.006721179998,226.9981281299988,54463.44531192 2023-02-02,12:37:27.000,33,11124117,-795,0,1675341446,12978.040402729988,227.0474720400016,54463.66191264 2023-02-02,12:37:28.000,33,11124106,-795,0,1675341447,12978.107765829998,227.04042291000223,54463.8924876 2023-02-02,12:37:29.000,33,11124079,-795,0,1675341448,12978.053875349993,227.07566855999903,54463.87152624 2023-02-02,12:37:30.000,33,11124114,-795,0,1675341449,12978.040402729988,227.07566855999903,54463.87851336001 2023-02-02,12:37:31.000,33,11124139,-795,0,1675341450,12977.986512249998,227.0827176899984,54463.87152624 2023-02-02,12:37:32.000,33,11124128,-795,0,1675341451,12977.946094389998,227.1461598599999,54463.75973232001 2023-02-02,12:37:33.000,33,11124086,-795,0,1675341452,12977.999984869988,227.13206160000118,54463.745758080004 2023-02-02,12:37:34.000,33,11124141,-795,0,1675341453,12977.973039629993,227.13206160000118,54463.84357776 2023-02-02,12:37:35.000,33,11124106,-795,0,1675341454,12978.020193799988,227.13911073000054,54463.864539120004 2023-02-02,12:37:36.000,33,11124104,-795,0,1675341455,12977.952830699993,227.13206160000118,54463.84357776 2023-02-02,12:37:37.000,33,11124106,-795,0,1675341456,12977.946094389998,227.15320898999926,54463.79466792 2023-02-02,12:37:38.000,33,11124096,-795,0,1675341457,12977.999984869988,227.1109142100031,54463.913448960004 2023-02-02,12:37:39.000,33,11124117,-795,0,1675341458,12977.973039629993,227.08976681999775,54463.64095128001 2023-02-02,12:37:40.000,33,11124119,-795,0,1675341459,12978.033666419993,227.0827176899984,54463.78069368 2023-02-02,12:37:41.000,33,11124084,-795,0,1675341460,12978.074084279993,227.01927552000416,54463.77370656 2023-02-02,12:37:42.000,33,11124090,-795,0,1675341461,12978.033666419993,226.962882480002,54463.70383536 2023-02-02,12:37:43.000,33,11124143,-795,0,1675341462,12978.107765829998,226.94173509000393,54463.73178384 2023-02-02,12:37:44.000,33,11124125,-795,0,1675341463,12978.202074169989,226.90648943999986,54463.94139744 2023-02-02,12:37:45.000,33,11124126,-795,0,1675341464,12978.175128929994,226.87829292000242,54463.87851336001 2023-02-02,12:37:46.000,33,11124063,-795,0,1675341465,12978.255964649994,226.82189988000027,54463.8924876 2023-02-02,12:37:47.000,33,11124069,-795,0,1675341466,12978.316591439994,226.80780162000156,54463.815629280005 2023-02-02,12:37:48.000,33,11124108,-795,0,1675341467,12978.269437269999,226.74435945000005,54463.7527452 2023-02-02,12:37:49.000,33,11124070,-795,0,1675341468,12978.255964649994,226.68091727999854,54463.696848240004 2023-02-02,12:37:50.000,33,11124099,-795,0,1675341469,12978.309855129999,226.64567163000174,54463.84357776 2023-02-02,12:37:51.000,33,11124120,-795,0,1675341470,12978.336800369994,226.65976989000046,54463.73877096001 2023-02-02,12:37:52.000,33,11124094,-795,0,1675341471,12978.34353667999,226.63862250000238,54463.78768080001 2023-02-02,12:37:53.000,33,11124106,-795,0,1675341472,12978.309855129999,226.63862250000238,54463.78768080001 2023-02-02,12:37:54.000,33,11124073,-795,0,1675341473,12978.35027299,226.63157337000303,54463.83659064001 2023-02-02,12:37:55.000,33,11124069,-795,0,1675341474,12978.35027299,226.7020646700039,54463.82960352 2023-02-02,12:37:56.000,33,11124082,-795,0,1675341475,12978.336800369994,226.63157337000303,54463.84357776 2023-02-02,12:37:57.000,33,11124115,-795,0,1675341476,12978.289646199999,226.6174751100043,54463.71082248001 2023-02-02,12:37:58.000,33,11124091,-795,0,1675341477,12978.255964649994,226.69501554000453,54463.75973232001 2023-02-02,12:37:59.000,33,11124125,-795,0,1675341478,12978.269437269999,226.66681901999982,54463.7527452 2023-02-02,12:38:00.000,33,11124119,-795,0,1675341479,12978.276173579994,226.6527207600011,54463.9623588 2023-02-02,12:38:01.000,33,11124114,-795,0,1675341480,12978.215546789994,226.70911380000325,54463.94139744 2023-02-02,12:38:02.000,33,11124027,-795,0,1675341481,12978.161656309989,226.7161629300026,54463.80165504 2023-02-02,12:38:03.000,33,11124102,-795,0,1675341482,12978.148183689998,226.73026119000133,54463.913448960004 2023-02-02,12:38:04.000,33,11124099,-795,0,1675341483,12978.154919999994,226.73026119000133,54463.934410320006 2023-02-02,12:38:05.000,33,11124137,-795,0,1675341484,12978.134711069994,226.75845770999877,54463.97633304001 2023-02-02,12:38:06.000,33,11124128,-795,0,1675341485,12978.074084279993,226.77960510000412,54463.87152624 2023-02-02,12:38:07.000,33,11124075,-795,0,1675341486,12978.094293209993,226.74435945000005,54463.92742320001 2023-02-02,12:38:08.000,33,11124082,-795,0,1675341487,12978.141447379989,226.7373103200007,54464.08812696 2023-02-02,12:38:09.000,33,11124098,-795,0,1675341488,12978.141447379989,226.75845770999877,54464.0671656 2023-02-02,12:38:10.000,33,11124080,-795,0,1675341489,12978.154919999994,226.72321206000197,54464.12306256001 2023-02-02,12:38:11.000,33,11124075,-795,0,1675341490,12978.161656309989,226.74435945000005,54464.081139840004 2023-02-02,12:38:12.000,33,11124085,-795,0,1675341491,12978.141447379989,226.70911380000325,54463.9972944 2023-02-02,12:38:13.000,33,11124101,-795,0,1675341492,12978.161656309989,226.68091727999854,54463.85056488 2023-02-02,12:38:14.000,33,11124082,-795,0,1675341493,12978.181865239989,226.63862250000238,54463.983320160005 2023-02-02,12:38:15.000,33,11124097,-795,0,1675341494,12978.229019409999,226.6174751100043,54464.02524288001 2023-02-02,12:38:16.000,33,11124040,-795,0,1675341495,12978.235755719994,226.57518033000088,54463.9972944 2023-02-02,12:38:17.000,33,11124069,-795,0,1675341496,12978.215546789994,226.59632771999895,54463.934410320006 2023-02-02,12:38:18.000,33,11124118,-795,0,1675341497,12978.296382509994,226.5540329400028,54464.032230000004 2023-02-02,12:38:19.000,33,11124112,-795,0,1675341498,12978.30311881999,226.54698381000344,54463.983320160005 2023-02-02,12:38:20.000,33,11124096,-795,0,1675341499,12978.30311881999,226.51878728999873,54463.9623588 2023-02-02,12:38:21.000,33,11124090,-795,0,1675341500,12978.30311881999,226.48354164000193,54463.885500480006 2023-02-02,12:38:22.000,33,11124123,-795,0,1675341501,12978.289646199999,226.51878728999873,54463.864539120004 2023-02-02,12:38:23.000,33,11124075,-795,0,1675341502,12978.235755719994,226.4553451200045,54463.59204144001 2023-02-02,12:38:24.000,33,11124109,-795,0,1675341503,12978.42437239999,226.5258364199981,54464.08812696 2023-02-02,12:38:25.000,33,11124133,-795,0,1675341504,12978.36374560999,226.51878728999873,54464.0671656 2023-02-02,12:38:26.000,33,11124091,-795,0,1675341505,12978.357009299994,226.53288555000472,54464.04620424001 2023-02-02,12:38:27.000,33,11124100,-795,0,1675341506,12978.296382509994,226.56813120000152,54463.885500480006 2023-02-02,12:38:28.000,33,11124085,-795,0,1675341507,12978.32332774999,226.59632771999895,54463.913448960004 2023-02-02,12:38:29.000,33,11124087,-795,0,1675341508,12978.309855129999,226.56108207000216,54463.934410320006 2023-02-02,12:38:30.000,33,11124080,-795,0,1675341509,12978.30311881999,226.59632771999895,54463.94838456 2023-02-02,12:38:31.000,33,11124122,-795,0,1675341510,12978.32332774999,226.59632771999895,54464.07415272001 2023-02-02,12:38:32.000,33,11124141,-795,0,1675341511,12978.30311881999,226.62452424000367,54463.96934592 2023-02-02,12:38:33.000,33,11124120,-795,0,1675341512,12978.32332774999,226.6033768499983,54463.983320160005 2023-02-02,12:38:34.000,33,11124046,-795,0,1675341513,12978.36374560999,226.57518033000088,54464.08812696 2023-02-02,12:38:35.000,33,11124024,-795,0,1675341514,12978.34353667999,226.6033768499983,54464.02524288001 2023-02-02,12:38:36.000,33,11124134,-795,0,1675341515,12978.357009299994,226.56813120000152,54464.02524288001 2023-02-02,12:38:37.000,33,11124090,-795,0,1675341516,12978.32332774999,226.51173815999937,54463.90646184001 2023-02-02,12:38:38.000,33,11124099,-795,0,1675341517,12978.289646199999,226.56108207000216,54463.885500480006 2023-02-02,12:38:39.000,33,11124100,-795,0,1675341518,12978.33006406,226.4905907700013,54463.94139744 2023-02-02,12:38:40.000,33,11124076,-795,0,1675341519,12978.336800369994,226.49763990000065,54464.01126864 2023-02-02,12:38:41.000,33,11124143,-795,0,1675341520,12978.40416346999,226.47649251000257,54464.07415272001 2023-02-02,12:38:42.000,33,11124071,-795,0,1675341521,12978.37048192,226.46239425000385,54463.934410320006 2023-02-02,12:38:43.000,33,11124038,-795,0,1675341522,12978.357009299994,226.4412468599985,54464.07415272001 2023-02-02,12:38:44.000,33,11124103,-795,0,1675341523,12978.33006406,226.42009947000042,54463.97633304001 2023-02-02,12:38:45.000,33,11124125,-795,0,1675341524,12978.32332774999,226.42714859999978,54464.01825576 2023-02-02,12:38:46.000,33,11124129,-795,0,1675341525,12978.28290988999,226.44829598999786,54463.92742320001 2023-02-02,12:38:47.000,33,11124088,-795,0,1675341526,12978.309855129999,226.38485382000363,54464.01825576 2023-02-02,12:38:48.000,33,11124123,-795,0,1675341527,12978.336800369994,226.4060012100017,54464.17197240001 2023-02-02,12:38:49.000,33,11124087,-795,0,1675341528,12978.357009299994,226.36370642999827,54464.09511408001 2023-02-02,12:38:50.000,33,11124038,-795,0,1675341529,12978.36374560999,226.31436252000276,54464.10908832 2023-02-02,12:38:51.000,33,11124081,-795,0,1675341530,12978.269437269999,226.30026426000404,54463.9972944 2023-02-02,12:38:52.000,33,11124034,-795,0,1675341531,12978.229019409999,226.32846078000148,54463.885500480006 2023-02-02,12:38:53.000,33,11124059,-795,0,1675341532,12978.289646199999,226.2791168699987,54463.89947472 2023-02-02,12:38:54.000,33,11124125,-795,0,1675341533,12978.28290988999,226.26501860999997,54464.07415272001 2023-02-02,12:38:55.000,33,11124102,-795,0,1675341534,12978.32332774999,226.21567470000446,54464.081139840004 2023-02-02,12:38:56.000,33,11124070,-795,0,1675341535,12978.296382509994,226.22977296000317,54464.01825576 2023-02-02,12:38:57.000,33,11124127,-795,0,1675341536,12978.34353667999,226.25092035000125,54464.06017848 2023-02-02,12:38:58.000,33,11124033,-795,0,1675341537,12978.34353667999,226.1451834000036,54464.01126864 2023-02-02,12:38:59.000,33,11124028,-795,0,1675341538,12978.34353667999,226.20862556999782,54464.0671656 2023-02-02,12:39:00.000,33,11124066,-795,0,1675341539,12978.357009299994,226.1945273099991,54464.08812696 2023-02-02,12:39:01.000,33,11124156,-795,0,1675341540,12978.357009299994,226.15223253000295,54464.04620424001 2023-02-02,12:39:02.000,33,11124057,-795,0,1675341541,12978.296382509994,226.17337992000103,54463.934410320006 2023-02-02,12:39:03.000,33,11124053,-795,0,1675341542,12978.35027299,226.15223253000295,54463.99030728 2023-02-02,12:39:04.000,33,11124096,-795,0,1675341543,12978.458053949995,226.13108514000487,54464.14402392001 2023-02-02,12:39:05.000,33,11124117,-795,0,1675341544,12978.40416346999,226.10288862000016,54464.16498528 2023-02-02,12:39:06.000,33,11124076,-795,0,1675341545,12978.44458132999,226.16633079000167,54464.151011040005 2023-02-02,12:39:07.000,33,11124043,-795,0,1675341546,12978.38395453999,226.1592816600023,54463.95537168001 2023-02-02,12:39:08.000,33,11124080,-795,0,1675341547,12978.377218229994,226.06764297000336,54463.92742320001 2023-02-02,12:39:09.000,33,11124140,-795,0,1675341548,12978.42437239999,226.10288862000016,54464.07415272001 2023-02-02,12:39:10.000,33,11124141,-795,0,1675341549,12978.41089978,226.13108514000487,54464.10908832 2023-02-02,12:39:11.000,33,11124143,-795,0,1675341550,12978.46479025999,226.0958394900008,54464.17197240001 2023-02-02,12:39:12.000,33,11124087,-795,0,1675341551,12978.45131764,226.11698687999888,54464.17197240001 2023-02-02,12:39:13.000,33,11124079,-795,0,1675341552,12978.51194443,226.07469210000272,54464.19293376001 2023-02-02,12:39:14.000,33,11124054,-795,0,1675341553,12978.478262879995,226.0958394900008,54464.04620424001 2023-02-02,12:39:15.000,33,11124035,-795,0,1675341554,12978.4917355,226.0958394900008,54464.10908832 2023-02-02,12:39:16.000,33,11124094,-795,0,1675341555,12978.518680739995,226.05354471000464,54464.09511408001 2023-02-02,12:39:17.000,33,11124095,-795,0,1675341556,12978.57257122,226.02534818999993,54464.199920880004 2023-02-02,12:39:18.000,33,11124083,-795,0,1675341557,12978.518680739995,226.0958394900008,54464.04620424001 2023-02-02,12:39:19.000,33,11124083,-795,0,1675341558,12978.518680739995,226.05354471000464,54464.12306256001 2023-02-02,12:39:20.000,33,11124022,-795,0,1675341559,12978.680352179996,226.05354471000464,54464.29075344001 2023-02-02,12:39:21.000,33,11124050,-795,0,1675341560,12978.680352179996,226.06764297000336,54464.29075344001 2023-02-02,12:39:22.000,33,11124082,-795,0,1675341561,12978.660143249996,226.060593840004,54464.18594664 2023-02-02,12:39:23.000,33,11124030,-795,0,1675341562,12978.660143249996,226.08174123000208,54464.26280496001 2023-02-02,12:39:24.000,33,11124076,-795,0,1675341563,12978.61298908,226.05354471000464,54463.85755200001 2023-02-02,12:39:25.000,33,11124079,-795,0,1675341564,12978.64667062999,226.060593840004,54464.206908 2023-02-02,12:39:26.000,33,11124101,-795,0,1675341565,12978.61298908,226.08879036000144,54464.1370368 2023-02-02,12:39:27.000,33,11124085,-795,0,1675341566,12978.59278015,226.1451834000036,54464.18594664 2023-02-02,12:39:28.000,33,11124084,-795,0,1675341567,12978.639934319996,226.15223253000295,54464.33267616 2023-02-02,12:39:29.000,33,11124065,-795,0,1675341568,12978.619725389995,226.1592816600023,54464.46543144 2023-02-02,12:39:30.000,33,11124087,-795,0,1675341569,12978.619725389995,226.18747817999974,54464.30472768 2023-02-02,12:39:31.000,33,11124064,-795,0,1675341570,12978.63319801,226.23682209000253,54464.3466504 2023-02-02,12:39:32.000,33,11124070,-795,0,1675341571,12978.559098599995,226.25092035000125,54464.220882240006 2023-02-02,12:39:33.000,33,11124097,-795,0,1675341572,12978.579307529995,226.22272383000382,54464.2767792 2023-02-02,12:39:34.000,33,11124080,-795,0,1675341573,12978.61298908,226.22977296000317,54464.39556024 2023-02-02,12:39:35.000,33,11124089,-795,0,1675341574,12978.65340694,226.22977296000317,54464.47940568001 2023-02-02,12:39:36.000,33,11124076,-795,0,1675341575,12978.63319801,226.26501860999997,54464.43049584001 2023-02-02,12:39:37.000,33,11124051,-795,0,1675341576,12978.61298908,226.25092035000125,54464.33966328001 2023-02-02,12:39:38.000,33,11124082,-795,0,1675341577,12978.639934319996,226.31436252000276,54464.42350872 2023-02-02,12:39:39.000,33,11124076,-795,0,1675341578,12978.65340694,226.30026426000404,54464.45844432001 2023-02-02,12:39:40.000,33,11124090,-795,0,1675341579,12978.64667062999,226.31436252000276,54464.486392800005 2023-02-02,12:39:41.000,33,11124133,-795,0,1675341580,12978.639934319996,226.26501860999997,54464.37459888 2023-02-02,12:39:42.000,33,11124025,-795,0,1675341581,12978.66687955999,226.29321513000468,54464.38158600001 2023-02-02,12:39:43.000,33,11124150,-795,0,1675341582,12978.747715279991,226.28616599999805,54464.57023824 2023-02-02,12:39:44.000,33,11124069,-795,0,1675341583,12978.808342069991,226.29321513000468,54464.62613520001 2023-02-02,12:39:45.000,33,11124099,-795,0,1675341584,12978.727506349991,226.2791168699987,54464.33966328001 2023-02-02,12:39:46.000,33,11124016,-795,0,1675341585,12978.848759929992,226.29321513000468,54464.64709656001 2023-02-02,12:39:47.000,33,11124065,-795,0,1675341586,12978.862232549996,226.20862556999782,54464.54927688001 2023-02-02,12:39:48.000,33,11124093,-795,0,1675341587,12978.868968859992,226.18042905000038,54464.535302640004 2023-02-02,12:39:49.000,33,11124099,-795,0,1675341588,12978.835287310001,226.15223253000295,54464.46543144 2023-02-02,12:39:50.000,33,11124107,-795,0,1675341589,12978.882441479996,226.13108514000487,54464.52831552001 2023-02-02,12:39:51.000,33,11124099,-715,0,1675341590,12978.963277199997,226.12403600999824,54464.605173840006 2023-02-02,12:39:52.000,33,11124119,-795,0,1675341591,12978.956540890002,226.08174123000208,54464.584212480004 2023-02-02,12:39:53.000,33,11124120,-795,0,1675341592,12979.003695059997,226.02534818999993,54464.556264000006 2023-02-02,12:39:54.000,33,11124092,-795,0,1675341593,12979.057585540002,225.98305341000378,54464.70998064 2023-02-02,12:39:55.000,33,11124053,-795,0,1675341594,12979.064321849997,225.99010254000314,54464.63312232 2023-02-02,12:39:56.000,33,11124116,-795,0,1675341595,12978.970013509992,225.96190601999842,54464.367611760004 2023-02-02,12:39:57.000,33,11124104,-795,0,1675341596,12979.098003400002,225.94075863000035,54464.54228976 2023-02-02,12:39:58.000,33,11124091,-795,0,1675341597,12979.084530779997,225.90551298000355,54464.64010944 2023-02-02,12:39:59.000,33,11124124,-795,0,1675341598,12979.124948639997,225.9125621100029,54464.702993520004 2023-02-02,12:40:00.000,33,11124127,-795,0,1675341599,12979.178839120003,225.8843655899982,54464.67504504001 2023-02-02,12:40:01.000,33,11124116,-795,0,1675341600,12979.131684949993,225.8491199400014,54464.730942 2023-02-02,12:40:02.000,33,11124098,-795,0,1675341601,12979.104739709997,225.85616907000076,54464.584212480004 2023-02-02,12:40:03.000,33,11124003,-795,0,1675341602,12979.084530779997,225.87026732999948,54464.61914808 2023-02-02,12:40:04.000,33,11124090,-795,0,1675341603,12979.077794470002,225.87731645999884,54464.64709656001 2023-02-02,12:40:05.000,33,11124086,-795,0,1675341604,12979.064321849997,225.84207081000204,54464.63312232 2023-02-02,12:40:06.000,33,11124102,-795,0,1675341605,12979.017167680002,225.84207081000204,54464.584212480004 2023-02-02,12:40:07.000,33,11124081,-795,0,1675341606,12979.017167680002,225.82092342000396,54464.57722536001 2023-02-02,12:40:08.000,33,11124120,-795,0,1675341607,12979.111476019993,225.82797255000332,54464.77985184 2023-02-02,12:40:09.000,33,11124138,-795,0,1675341608,12979.131684949993,225.84207081000204,54464.751903360004 2023-02-02,12:40:10.000,33,11124086,-795,0,1675341609,12978.949804579992,225.82092342000396,54464.32568904 2023-02-02,12:40:11.000,33,11124023,-795,0,1675341610,12979.057585540002,225.82797255000332,54464.66805792 2023-02-02,12:40:12.000,33,11124095,-795,0,1675341611,12979.071058159992,225.82092342000396,54464.81478744001 2023-02-02,12:40:13.000,33,11124108,-795,0,1675341612,12979.071058159992,225.80682515999797,54464.71696776001 2023-02-02,12:40:14.000,33,11124096,-795,0,1675341613,12979.077794470002,225.79272689999925,54464.63312232 2023-02-02,12:40:15.000,33,11124100,-795,0,1675341614,12979.151893879993,225.79272689999925,54464.75889048 2023-02-02,12:40:16.000,33,11124122,-795,0,1675341615,12979.138421260002,225.77157951000117,54464.89863288 2023-02-02,12:40:17.000,33,11124113,-795,0,1675341616,12979.124948639997,225.7504321200031,54464.91260712001 2023-02-02,12:40:18.000,33,11124079,-795,0,1675341617,12979.138421260002,225.76453038000182,54464.870684400004 2023-02-02,12:40:19.000,33,11124038,-795,0,1675341618,12979.158630190002,225.67994082000223,54464.870684400004 2023-02-02,12:40:20.000,33,11124107,-795,0,1675341619,12979.165366499998,225.73633386000438,54464.84273592001 2023-02-02,12:40:21.000,33,11124067,-795,0,1675341620,12979.165366499998,225.72223559999838,54464.86369728001 2023-02-02,12:40:22.000,33,11124093,-795,0,1675341621,12979.151893879993,225.6869899500016,54464.723954880006 2023-02-02,12:40:23.000,33,11124068,-795,0,1675341622,12979.098003400002,225.6658425600035,54464.81478744001 2023-02-02,12:40:24.000,33,11124127,-795,0,1675341623,12979.165366499998,225.67289169000287,54465.01741392 2023-02-02,12:40:25.000,33,11124127,-795,0,1675341624,12979.071058159992,225.67289169000287,54464.702993520004 2023-02-02,12:40:26.000,33,11124053,-795,0,1675341625,12979.111476019993,225.63059690999944,54464.8357488 2023-02-02,12:40:27.000,33,11124073,-795,0,1675341626,12979.165366499998,225.60944952000136,54464.821774560005 2023-02-02,12:40:28.000,33,11124104,-795,0,1675341627,12979.259674839988,225.58830213000329,54464.86369728001 2023-02-02,12:40:29.000,33,11124064,-795,0,1675341628,12979.293356389993,225.5389582200005,54464.989465440005 2023-02-02,12:40:30.000,33,11124046,-795,0,1675341629,12979.225993289998,225.54600734999985,54464.88465864001 2023-02-02,12:40:31.000,33,11124085,-795,0,1675341630,12979.313565319993,225.5037125700037,54465.087285120004 2023-02-02,12:40:32.000,33,11124055,-795,0,1675341631,12979.306829009998,225.49666344000434,54465.087285120004 2023-02-02,12:40:33.000,33,11124105,-795,0,1675341632,12979.306829009998,225.4543686600009,54464.96850408 2023-02-02,12:40:34.000,33,11124066,-795,0,1675341633,12979.367455799998,225.40502474999812,54465.09427224 2023-02-02,12:40:35.000,33,11124084,-795,0,1675341634,12979.387664729999,225.38387736000004,54465.038375280004 2023-02-02,12:40:36.000,33,11124066,-795,0,1675341635,12979.401137349989,225.37682823000068,54465.07331088 2023-02-02,12:40:37.000,33,11124110,-795,0,1675341636,12979.360719489989,225.34863171000325,54464.94754272 2023-02-02,12:40:38.000,33,11124094,-795,0,1675341637,12979.380928419989,225.3415825800039,54464.94754272 2023-02-02,12:40:39.000,33,11124067,-795,0,1675341638,12979.380928419989,225.34863171000325,54464.96151696001 2023-02-02,12:40:40.000,33,11124119,-795,0,1675341639,12979.495445689994,225.29928780000046,54465.15016920001 2023-02-02,12:40:41.000,33,11124096,-795,0,1675341640,12979.401137349989,225.32043518999853,54465.16414344 2023-02-02,12:40:42.000,33,11124085,-795,0,1675341641,12979.414609969994,225.32043518999853,54465.10125936001 2023-02-02,12:40:43.000,33,11124096,-795,0,1675341642,12979.353983179994,225.32043518999853,54465.0453624 2023-02-02,12:40:44.000,33,11124108,-795,0,1675341643,12979.246202219998,225.3274843199979,54464.9754912 2023-02-02,12:40:45.000,33,11124102,-795,0,1675341644,12979.232729599993,225.33453345000453,54464.93356848001 2023-02-02,12:40:46.000,33,11124099,-795,0,1675341645,12979.212520669993,225.3274843199979,54465.06632376 2023-02-02,12:40:47.000,33,11124079,-795,0,1675341646,12979.232729599993,225.3415825800039,54465.108246480006 2023-02-02,12:40:48.000,33,11124130,-795,0,1675341647,12979.124948639997,225.36272997000196,54465.07331088 2023-02-02,12:40:49.000,33,11124053,-795,0,1675341648,12979.064321849997,225.3415825800039,54465.0453624 2023-02-02,12:40:50.000,33,11124060,-795,0,1675341649,12979.084530779997,225.3415825800039,54465.12222072 2023-02-02,12:40:51.000,33,11124010,-795,0,1675341650,12979.064321849997,225.3415825800039,54465.06632376 2023-02-02,12:40:52.000,33,11124092,-795,0,1675341651,12978.976749820002,225.37682823000068,54464.94754272 2023-02-02,12:40:53.000,33,11124108,-795,0,1675341652,12978.929595649992,225.3415825800039,54465.03138816001 2023-02-02,12:40:54.000,33,11124127,-795,0,1675341653,12979.003695059997,225.32043518999853,54465.07331088 2023-02-02,12:40:55.000,33,11124064,-795,0,1675341654,12979.010431369992,225.32043518999853,54465.15016920001 2023-02-02,12:40:56.000,33,11124101,-795,0,1675341655,12978.996958750002,225.2922386700011,54465.14318208 2023-02-02,12:40:57.000,33,11124032,-795,0,1675341656,12979.010431369992,225.27814041000238,54465.08029800001 2023-02-02,12:40:58.000,33,11124098,-795,0,1675341657,12979.044112919997,225.24994388999767,54465.15016920001 2023-02-02,12:40:59.000,33,11123998,-795,0,1675341658,12979.071058159992,225.2076491100015,54465.12920784001 2023-02-02,12:41:00.000,33,11124165,-795,0,1675341659,12979.104739709997,225.2076491100015,54465.10125936001 2023-02-02,12:41:01.000,33,11124136,-795,0,1675341660,12979.118212330002,225.17945259000408,54465.15016920001 2023-02-02,12:41:02.000,33,11124103,-795,0,1675341661,12979.131684949993,225.17945259000408,54465.03138816001 2023-02-02,12:41:03.000,33,11124121,-795,0,1675341662,12979.104739709997,225.17240346000472,54465.108246480006 2023-02-02,12:41:04.000,33,11124081,-795,0,1675341663,12979.178839120003,225.13010868000129,54465.275937360006 2023-02-02,12:41:05.000,33,11124087,-795,0,1675341664,12979.199048050003,225.13715781000064,54465.254976000004 2023-02-02,12:41:06.000,33,11124113,-795,0,1675341665,12979.192311739993,225.13715781000064,54465.26895024001 2023-02-02,12:41:07.000,33,11124125,-795,0,1675341666,12979.165366499998,225.11601042000257,54465.01741392 2023-02-02,12:41:08.000,33,11124094,-795,0,1675341667,12979.118212330002,225.0948630300045,54465.19907904001 2023-02-02,12:41:09.000,33,11124042,-795,0,1675341668,12979.178839120003,225.0948630300045,54465.28292448 2023-02-02,12:41:10.000,33,11124090,-795,0,1675341669,12979.178839120003,225.10191216000385,54465.23401464 2023-02-02,12:41:11.000,33,11124085,-795,0,1675341670,12979.151893879993,225.1089612900032,54465.33183432 2023-02-02,12:41:12.000,33,11124117,-795,0,1675341671,12979.192311739993,225.13715781000064,54465.30388584 2023-02-02,12:41:13.000,33,11124092,-795,0,1675341672,12979.172102809993,225.10191216000385,54465.26196312 2023-02-02,12:41:14.000,33,11124149,-795,0,1675341673,12979.259674839988,225.10191216000385,54465.30388584 2023-02-02,12:41:15.000,33,11124091,-795,0,1675341674,12979.232729599993,225.10191216000385,54465.31087296 2023-02-02,12:41:16.000,33,11124093,-795,0,1675341675,12979.273147459993,225.13010868000129,54465.36676992001 2023-02-02,12:41:17.000,33,11124089,-795,0,1675341676,12979.259674839988,225.13010868000129,54465.19907904001 2023-02-02,12:41:18.000,33,11124121,-795,0,1675341677,12979.273147459993,225.11601042000257,54465.22004040001 2023-02-02,12:41:19.000,33,11124053,-795,0,1675341678,12979.306829009998,225.13010868000129,54465.28292448 2023-02-02,12:41:20.000,33,11124111,-795,0,1675341679,12979.407873659999,225.11601042000257,54465.47856384 2023-02-02,12:41:21.000,33,11124105,-795,0,1675341680,12979.387664729999,225.14420694,54465.46458960001 2023-02-02,12:41:22.000,33,11124095,-795,0,1675341681,12979.401137349989,225.15830519999872,54465.373757040004 2023-02-02,12:41:23.000,33,11124069,-795,0,1675341682,12979.468500449999,225.15830519999872,54465.38773128001 2023-02-02,12:41:24.000,33,11124078,-795,0,1675341683,12979.434818899994,225.1935508500028,54465.394718400006 2023-02-02,12:41:25.000,33,11124104,-795,0,1675341684,12979.414609969994,225.21469824000087,54465.422666880004 2023-02-02,12:41:26.000,33,11124054,-795,0,1675341685,12979.360719489989,225.15125606999936,54464.891645760006 2023-02-02,12:41:27.000,33,11124065,-795,0,1675341686,12979.340510559989,225.2287964999996,54465.34580856001 2023-02-02,12:41:28.000,33,11124144,-795,0,1675341687,12979.50218199999,225.1935508500028,54465.45760248 2023-02-02,12:41:29.000,33,11124069,-795,0,1675341688,12979.475236759994,225.1935508500028,54465.4995252 2023-02-02,12:41:30.000,33,11124079,-795,0,1675341689,12979.515654619994,225.23584562999895,54465.47856384 2023-02-02,12:41:31.000,33,11124100,-795,0,1675341690,12979.495445689994,225.21469824000087,54465.443628240006 2023-02-02,12:41:32.000,33,11124113,-795,0,1675341691,12979.455027829994,225.22174737000023,54465.31786008001 2023-02-02,12:41:33.000,33,11124124,-795,0,1675341692,12979.455027829994,225.21469824000087,54465.35279568 2023-02-02,12:41:34.000,33,11124083,-795,0,1675341693,12979.46176413999,225.2287964999996,54465.46458960001 2023-02-02,12:41:35.000,33,11124101,-795,0,1675341694,12979.455027829994,225.23584562999895,54465.57638352 2023-02-02,12:41:36.000,33,11124098,-795,0,1675341695,12979.441555209989,225.2569930200043,54465.52048656 2023-02-02,12:41:37.000,33,11124136,-795,0,1675341696,12979.441555209989,225.2076491100015,54465.47856384 2023-02-02,12:41:38.000,33,11124158,-795,0,1675341697,12979.414609969994,225.21469824000087,54465.38074416 2023-02-02,12:41:39.000,33,11124119,-795,0,1675341698,12979.434818899994,225.2076491100015,54465.47856384 2023-02-02,12:41:40.000,33,11124119,-795,0,1675341699,12979.434818899994,225.2287964999996,54465.43664112001 2023-02-02,12:41:41.000,33,11124084,-795,0,1675341700,12979.414609969994,225.22174737000023,54465.4995252 2023-02-02,12:41:42.000,33,11124047,-795,0,1675341701,12979.394401039994,225.23584562999895,54465.36676992001 2023-02-02,12:41:43.000,33,11124080,-795,0,1675341702,12979.380928419989,225.24994388999767,54465.41567976001 2023-02-02,12:41:44.000,33,11124072,-795,0,1675341703,12979.468500449999,225.24994388999767,54465.660228960005 2023-02-02,12:41:45.000,33,11124080,-795,0,1675341704,12979.468500449999,225.2428947599983,54465.660228960005 2023-02-02,12:41:46.000,33,11124084,-795,0,1675341705,12979.455027829994,225.26404215000366,54465.64625472 2023-02-02,12:41:47.000,33,11124064,-795,0,1675341706,12979.380928419989,225.32043518999853,54465.541447920004 2023-02-02,12:41:48.000,33,11124072,-795,0,1675341707,12979.421346279989,225.2428947599983,54465.54843504 2023-02-02,12:41:49.000,33,11124086,-795,0,1675341708,12979.434818899994,225.29928780000046,54465.63228048001 2023-02-02,12:41:50.000,33,11124067,-795,0,1675341709,12979.508918309999,225.30633692999982,54465.54843504 2023-02-02,12:41:51.000,33,11124062,-795,0,1675341710,12979.495445689994,225.31338605999917,54465.68119032001 2023-02-02,12:41:52.000,33,11124089,-795,0,1675341711,12979.535863549994,225.31338605999917,54465.611319120006 2023-02-02,12:41:53.000,33,11124115,-795,0,1675341712,12979.529127239999,225.33453345000453,54465.62529336 2023-02-02,12:41:54.000,33,11124058,-795,0,1675341713,12979.58975403,225.28518954000174,54465.70215168001 2023-02-02,12:41:55.000,33,11124139,-795,0,1675341714,12979.576281409994,225.29928780000046,54465.59734488 2023-02-02,12:41:56.000,33,11124092,-795,0,1675341715,12979.62343557999,225.27109128000302,54465.6742032 2023-02-02,12:41:57.000,33,11124138,-795,0,1675341716,12979.596490339994,225.29928780000046,54465.62529336 2023-02-02,12:41:58.000,33,11124084,-795,0,1675341717,12979.60322664999,225.2569930200043,54465.590357760004 2023-02-02,12:41:59.000,33,11124101,-795,0,1675341718,12979.64364450999,225.22174737000023,54465.758048640004 2023-02-02,12:42:00.000,33,11124043,-795,0,1675341719,12979.657117129995,225.17945259000408,54465.79298424 2023-02-02,12:42:01.000,33,11124080,-795,0,1675341720,12979.697534989995,225.18650172000343,54465.76503576 2023-02-02,12:42:02.000,33,11124108,-795,0,1675341721,12979.636908199995,225.13010868000129,54465.66721608 2023-02-02,12:42:03.000,33,11124108,-795,0,1675341722,12979.68406236999,225.10191216000385,54465.63228048001 2023-02-02,12:42:04.000,33,11124072,-795,0,1675341723,12979.758161779995,225.07371563999914,54465.6742032 2023-02-02,12:42:05.000,33,11124114,-795,0,1675341724,12979.76489808999,225.07371563999914,54465.68817744 2023-02-02,12:42:06.000,33,11124073,-795,0,1675341725,12979.67058975,225.01732260000426,54465.38773128001 2023-02-02,12:42:07.000,33,11124103,-795,0,1675341726,12979.71100761,225.01732260000426,54465.6392676 2023-02-02,12:42:08.000,33,11124083,-795,0,1675341727,12979.82552487999,224.97502782000083,54465.69516456 2023-02-02,12:42:09.000,33,11124095,-795,0,1675341728,12979.81205226,225.02437173000362,54465.78599712 2023-02-02,12:42:10.000,33,11124086,-795,0,1675341729,12979.82552487999,225.01732260000426,54465.8139456 2023-02-02,12:42:11.000,33,11124127,-795,0,1675341730,12979.78510701999,224.9961752099989,54465.758048640004 2023-02-02,12:42:12.000,33,11124093,-795,0,1675341731,12979.7716344,224.97502782000083,54465.58337064001 2023-02-02,12:42:13.000,33,11124112,-795,0,1675341732,12979.81205226,224.93273304000468,54465.48555096001 2023-02-02,12:42:14.000,33,11124122,-795,0,1675341733,12979.838997499995,224.91158564999932,54465.60433200001 2023-02-02,12:42:15.000,33,11124102,-795,0,1675341734,12979.879415359996,224.9468313000034,54465.65324184001 2023-02-02,12:42:16.000,33,11124107,-795,0,1675341735,12979.879415359996,224.97502782000083,54465.660228960005 2023-02-02,12:42:17.000,33,11124142,-795,0,1675341736,12979.83226119,225.00322433999827,54465.70215168001 2023-02-02,12:42:18.000,33,11124115,-795,0,1675341737,12979.85247012,224.9961752099989,54465.6742032 2023-02-02,12:42:19.000,33,11124042,-795,0,1675341738,12979.798579639995,225.03142086000298,54465.54843504 2023-02-02,12:42:20.000,33,11124138,-795,0,1675341739,12979.83226119,225.05256825000106,54465.75106152001 2023-02-02,12:42:21.000,33,11124103,-795,0,1675341740,12979.818788569995,225.12305955000193,54465.779010000006 2023-02-02,12:42:22.000,33,11124064,-795,0,1675341741,12979.798579639995,225.0948630300045,54465.709138800004 2023-02-02,12:42:23.000,33,11124079,-795,0,1675341742,12979.82552487999,225.1089612900032,54465.68817744 2023-02-02,12:42:24.000,33,11124118,-795,0,1675341743,12979.89288798,225.13010868000129,54465.91875240001 2023-02-02,12:42:25.000,33,11124076,-795,0,1675341744,12979.90636059999,225.16535432999808,54465.946700880006 2023-02-02,12:42:26.000,33,11124077,-795,0,1675341745,12979.899624289996,225.15125606999936,54465.91875240001 2023-02-02,12:42:27.000,33,11124111,-795,0,1675341746,12979.84573380999,225.13715781000064,54465.50651232 2023-02-02,12:42:28.000,33,11124075,-795,0,1675341747,12979.778370709995,225.14420694,54465.53446080001 2023-02-02,12:42:29.000,33,11124034,-795,0,1675341748,12979.919833219996,225.15830519999872,54465.86984256001 2023-02-02,12:42:30.000,33,11124054,-795,0,1675341749,12979.93330584,225.15125606999936,54465.90477816 2023-02-02,12:42:31.000,33,11124090,-795,0,1675341750,12979.946778459991,225.17945259000408,54465.946700880006 2023-02-02,12:42:32.000,33,11124062,-795,0,1675341751,12979.93330584,225.16535432999808,54465.84888120001 2023-02-02,12:42:33.000,33,11124076,-795,0,1675341752,12979.899624289996,225.18650172000343,54465.91176528 2023-02-02,12:42:34.000,33,11124059,-795,0,1675341753,12979.960251079996,225.10191216000385,54465.97464936 2023-02-02,12:42:35.000,33,11124063,-795,0,1675341754,12979.987196319991,225.06666650999978,54465.86984256001 2023-02-02,12:42:36.000,33,11124106,-795,0,1675341755,12980.034350490001,225.03846999000234,54465.86984256001 2023-02-02,12:42:37.000,33,11124068,-795,0,1675341756,12980.007405249991,225.02437173000362,54465.77202288001 2023-02-02,12:42:38.000,33,11124090,-795,0,1675341757,12980.034350490001,225.05256825000106,54465.758048640004 2023-02-02,12:42:39.000,33,11124054,-795,0,1675341758,12980.101713589997,224.9820769500002,54465.86984256001 2023-02-02,12:42:40.000,33,11124031,-795,0,1675341759,12980.115186210001,224.90453651999997,54465.93971376001 2023-02-02,12:42:41.000,33,11124077,-795,0,1675341760,12980.135395140001,224.89043826000125,54465.90477816 2023-02-02,12:42:42.000,33,11124032,-795,0,1675341761,12980.128658829992,224.86929087000317,54465.779010000006 2023-02-02,12:42:43.000,33,11124056,-755,0,1675341762,12980.142131449997,224.82699608999974,54465.8139456 2023-02-02,12:42:44.000,33,11124117,-795,0,1675341763,12980.182549309997,224.81994696000038,54465.827919840005 2023-02-02,12:42:45.000,33,11124116,-795,0,1675341764,12980.189285619992,224.78470131000358,54465.86285544 2023-02-02,12:42:46.000,33,11124022,-795,0,1675341765,12980.142131449997,224.7494556599995,54465.709138800004 2023-02-02,12:42:47.000,33,11124054,-795,0,1675341766,12980.115186210001,224.74240653000015,54465.7440744 2023-02-02,12:42:48.000,33,11124096,-795,0,1675341767,12980.115186210001,224.67191522999929,54465.82093272001 2023-02-02,12:42:49.000,33,11124092,-795,0,1675341768,12980.142131449997,224.69306262000464,54465.79298424 2023-02-02,12:42:50.000,33,11124093,-795,0,1675341769,12980.101713589997,224.64371871000185,54465.93272664 2023-02-02,12:42:51.000,33,11124113,-795,0,1675341770,12980.074768350001,224.62962045000313,54465.79997136001 2023-02-02,12:42:52.000,33,11124066,-795,0,1675341771,12979.993932630001,224.6155221900044,54465.72311304001 2023-02-02,12:42:53.000,33,11124091,-795,0,1675341772,12979.93330584,224.60847305999778,54465.61830624 2023-02-02,12:42:54.000,33,11124100,-795,0,1675341773,12979.95351477,224.62962045000313,54465.827919840005 2023-02-02,12:42:55.000,33,11124095,-795,0,1675341774,12979.9737237,224.6155221900044,54465.8838168 2023-02-02,12:42:56.000,33,11124061,-795,0,1675341775,12979.93330584,224.58027654000034,54465.98163648 2023-02-02,12:42:57.000,33,11124074,-795,0,1675341776,12979.93330584,224.59437479999906,54465.946700880006 2023-02-02,12:42:58.000,33,11124109,-795,0,1675341777,12979.89288798,224.60847305999778,54465.82093272001 2023-02-02,12:42:59.000,33,11124043,-795,0,1675341778,12979.859206429996,224.57322741000098,54465.71612592 2023-02-02,12:43:00.000,33,11124038,-795,0,1675341779,12979.93330584,224.58027654000034,54465.8838168 2023-02-02,12:43:01.000,33,11124090,-795,0,1675341780,12979.879415359996,224.55912915000226,54465.8838168 2023-02-02,12:43:02.000,33,11124081,-795,0,1675341781,12979.83226119,224.55912915000226,54465.758048640004 2023-02-02,12:43:03.000,33,11124131,-795,0,1675341782,12979.85247012,224.5238834999982,54465.79298424 2023-02-02,12:43:04.000,33,11124072,-795,0,1675341783,12979.91309691,224.50273611000011,54465.91875240001 2023-02-02,12:43:05.000,33,11124060,-795,0,1675341784,12979.879415359996,224.46044133000396,54465.96766224001 2023-02-02,12:43:06.000,33,11124068,-795,0,1675341785,12979.879415359996,224.4040482900018,54465.876829680004 2023-02-02,12:43:07.000,33,11124041,-795,0,1675341786,12979.818788569995,224.37585177000437,54465.7440744 2023-02-02,12:43:08.000,33,11124050,-795,0,1675341787,12979.86594273999,224.38290090000373,54465.8139456 2023-02-02,12:43:09.000,33,11124042,-795,0,1675341788,12979.88615166999,224.34765524999966,54465.85586832 2023-02-02,12:43:10.000,33,11124025,-795,0,1675341789,12979.919833219996,224.31240960000287,54465.84189408 2023-02-02,12:43:11.000,33,11124070,-795,0,1675341790,12979.91309691,224.33355699000094,54465.86285544 2023-02-02,12:43:12.000,33,11124090,-795,0,1675341791,12979.90636059999,224.28421307999815,54465.82093272001 2023-02-02,12:43:13.000,33,11124062,-795,0,1675341792,12979.899624289996,224.28421307999815,54465.827919840005 2023-02-02,12:43:14.000,33,11124058,-795,0,1675341793,12979.919833219996,224.22782004000328,54465.77202288001 2023-02-02,12:43:15.000,33,11124116,-795,0,1675341794,12979.899624289996,224.27011481999943,54465.79997136001 2023-02-02,12:43:16.000,33,11124021,-795,0,1675341795,12979.91309691,224.20667264999793,54465.8139456 2023-02-02,12:43:17.000,33,11124067,-795,0,1675341796,12979.91309691,224.17142700000113,54465.78599712 2023-02-02,12:43:18.000,33,11124065,-795,0,1675341797,12979.838997499995,224.18552525999985,54465.660228960005 2023-02-02,12:43:19.000,33,11124096,-795,0,1675341798,12979.818788569995,224.20667264999793,54465.6742032 2023-02-02,12:43:20.000,33,11124065,-795,0,1675341799,12979.82552487999,224.18552525999985,54465.897791040006 2023-02-02,12:43:21.000,33,11124062,-795,0,1675341800,12979.79184333,224.18552525999985,54465.78599712 2023-02-02,12:43:22.000,33,11124051,-795,0,1675341801,12979.737952849995,224.22077091000392,54465.66721608 2023-02-02,12:43:23.000,33,11124014,-795,0,1675341802,12979.71100761,224.24896743000136,54465.779010000006 2023-02-02,12:43:24.000,33,11124086,-795,0,1675341803,12979.70427129999,224.19962351999857,54465.730100160006 2023-02-02,12:43:25.000,33,11124064,-795,0,1675341804,12979.68406236999,224.20667264999793,54465.71612592 2023-02-02,12:43:26.000,33,11124045,-795,0,1675341805,12979.60996296,224.21372178000456,54465.62529336 2023-02-02,12:43:27.000,33,11124125,-795,0,1675341806,12979.596490339994,224.26306569000008,54465.60433200001 2023-02-02,12:43:28.000,33,11124105,-795,0,1675341807,12979.616699269995,224.24896743000136,54465.611319120006 2023-02-02,12:43:29.000,33,11124074,-795,0,1675341808,12979.48197306999,224.3053604700035,54465.562409280006 2023-02-02,12:43:30.000,33,11123982,-795,0,1675341809,12979.556072479994,224.26306569000008,54465.730100160006 2023-02-02,12:43:31.000,33,11124059,-795,0,1675341810,12979.56280878999,224.2912622100048,54465.68817744 2023-02-02,12:43:32.000,33,11124057,-795,0,1675341811,12979.48197306999,224.27011481999943,54465.590357760004 2023-02-02,12:43:33.000,33,11124074,-795,0,1675341812,12979.50218199999,224.28421307999815,54465.5693964 2023-02-02,12:43:34.000,33,11124031,-795,0,1675341813,12979.515654619994,224.24896743000136,54465.68119032001 2023-02-02,12:43:35.000,33,11124066,-795,0,1675341814,12979.529127239999,224.22782004000328,54465.7440744 2023-02-02,12:43:36.000,33,11124103,-795,0,1675341815,12979.52239092999,224.1925743899992,54465.709138800004 2023-02-02,12:43:37.000,33,11124078,-795,0,1675341816,12979.50218199999,224.20667264999793,54465.6742032 2023-02-02,12:43:38.000,33,11123976,-795,0,1675341817,12979.508918309999,224.21372178000456,54465.758048640004 2023-02-02,12:43:39.000,33,11124020,-795,0,1675341818,12979.515654619994,224.17142700000113,54465.730100160006 2023-02-02,12:43:40.000,33,11124022,-795,0,1675341819,12979.495445689994,224.11503395999898,54465.75106152001 2023-02-02,12:43:41.000,33,11124042,-715,0,1675341820,12979.48197306999,224.11503395999898,54465.709138800004 2023-02-02,12:43:42.000,33,11124063,-795,0,1675341821,12979.407873659999,224.11503395999898,54465.60433200001 2023-02-02,12:43:43.000,33,11124091,-795,0,1675341822,12979.455027829994,224.06569005000347,54465.64625472 2023-02-02,12:43:44.000,33,11124050,-795,0,1675341823,12979.46176413999,224.03749352999876,54465.779010000006 2023-02-02,12:43:45.000,33,11124063,-795,0,1675341824,12979.48197306999,223.9951987500026,54465.7440744 2023-02-02,12:43:46.000,33,11124050,-795,0,1675341825,12979.468500449999,223.98110049000388,54465.69516456 2023-02-02,12:43:47.000,33,11124114,-795,0,1675341826,12979.407873659999,223.87536353999894,54465.57638352 2023-02-02,12:43:48.000,33,11124021,-795,0,1675341827,12979.394401039994,223.8824126699983,54465.66721608 2023-02-02,12:43:49.000,33,11124056,-795,0,1675341828,12979.441555209989,223.82601963000343,54465.66721608 2023-02-02,12:43:50.000,33,11124060,-795,0,1675341829,12979.475236759994,223.79782310999872,54465.660228960005 2023-02-02,12:43:51.000,33,11124116,-795,0,1675341830,12979.407873659999,223.76962659000128,54465.52048656 2023-02-02,12:43:52.000,33,11124089,-795,0,1675341831,12979.421346279989,223.76257746000192,54465.562409280006 2023-02-02,12:43:53.000,33,11124143,-795,0,1675341832,12979.394401039994,223.76257746000192,54465.5693964 2023-02-02,12:43:54.000,33,11124052,-795,0,1675341833,12979.414609969994,223.76962659000128,54465.5693964 2023-02-02,12:43:55.000,33,11124047,-795,0,1675341834,12979.394401039994,223.75552833000256,54465.48555096001 2023-02-02,12:43:56.000,33,11124113,-795,0,1675341835,12979.353983179994,223.7202826799985,54465.62529336 2023-02-02,12:43:57.000,33,11124090,-795,0,1675341836,12979.300092699988,223.7484792000032,54465.38773128001 2023-02-02,12:43:58.000,33,11124045,-795,0,1675341837,12979.286620079998,223.74143007000384,54465.429654 2023-02-02,12:43:59.000,33,11124056,-795,0,1675341838,12979.300092699988,223.78372485,54465.54843504 2023-02-02,12:44:00.000,33,11124066,-795,0,1675341839,12979.259674839988,223.84011789000215,54465.5693964 2023-02-02,12:44:01.000,33,11124094,-795,0,1675341840,12979.219256979988,223.86831440999958,54465.54843504 2023-02-02,12:44:02.000,33,11124037,-795,0,1675341841,12979.165366499998,223.91060919000302,54465.38773128001 2023-02-02,12:44:03.000,33,11124022,-795,0,1675341842,12979.138421260002,223.9317565800011,54465.43664112001 2023-02-02,12:44:04.000,33,11124085,-795,0,1675341843,12979.138421260002,223.90356006000366,54465.41567976001 2023-02-02,12:44:05.000,33,11124028,-795,0,1675341844,12979.104739709997,223.9951987500026,54465.48555096001 2023-02-02,12:44:06.000,33,11124071,-795,0,1675341845,12979.037376610002,223.9951987500026,54465.33882144 2023-02-02,12:44:07.000,33,11124100,-795,0,1675341846,12979.010431369992,224.0304443999994,54465.38773128001 2023-02-02,12:44:08.000,33,11124074,-795,0,1675341847,12979.104739709997,224.03749352999876,54465.50651232 2023-02-02,12:44:09.000,33,11124083,-795,0,1675341848,12979.064321849997,224.05159179000475,54465.48555096001 2023-02-02,12:44:10.000,33,11124140,-795,0,1675341849,12979.030640299992,224.10798482999962,54465.58337064001 2023-02-02,12:44:11.000,33,11124037,-795,0,1675341850,12979.010431369992,224.10093570000026,54465.5693964 2023-02-02,12:44:12.000,33,11124051,-795,0,1675341851,12978.970013509992,224.13618135000434,54465.41567976001 2023-02-02,12:44:13.000,33,11124043,-795,0,1675341852,12978.976749820002,224.1291322199977,54465.40170552 2023-02-02,12:44:14.000,33,11124122,-795,0,1675341853,12978.990222439992,224.1291322199977,54465.29689872001 2023-02-02,12:44:15.000,33,11124080,-795,0,1675341854,12979.003695059997,224.0797883100022,54465.4995252 2023-02-02,12:44:16.000,33,11124085,-795,0,1675341855,12979.010431369992,224.1573287400024,54465.47157672 2023-02-02,12:44:17.000,33,11124048,-795,0,1675341856,12979.023903989997,224.0938865700009,54465.38074416 2023-02-02,12:44:18.000,33,11124014,-795,0,1675341857,12979.050849229992,224.11503395999898,54465.48555096001 2023-02-02,12:44:19.000,33,11124062,-795,0,1675341858,12979.017167680002,224.10798482999962,54465.52048656 2023-02-02,12:44:20.000,33,11124118,-795,0,1675341859,12979.050849229992,224.10093570000026,54465.47856384 2023-02-02,12:44:21.000,33,11124116,-795,0,1675341860,12979.030640299992,224.04454265999811,54465.47157672 2023-02-02,12:44:22.000,33,11124095,-795,0,1675341861,12978.990222439992,224.0304443999994,54465.33882144 2023-02-02,12:44:23.000,33,11124107,-795,0,1675341862,12978.970013509992,224.00929701000132,54465.394718400006 2023-02-02,12:44:24.000,33,11124091,-795,0,1675341863,12979.037376610002,223.9670022299979,54465.541447920004 2023-02-02,12:44:25.000,33,11124055,-795,0,1675341864,12979.050849229992,223.95290396999917,54465.57638352 2023-02-02,12:44:26.000,33,11124053,-795,0,1675341865,12979.044112919997,223.95290396999917,54465.52048656 2023-02-02,12:44:27.000,33,11124148,-795,0,1675341866,12979.003695059997,223.88946179999766,54465.373757040004 2023-02-02,12:44:28.000,33,11124080,-795,0,1675341867,12979.023903989997,223.91060919000302,54465.36676992001 2023-02-02,12:44:29.000,33,11124077,-795,0,1675341868,12979.057585540002,223.87536353999894,54465.422666880004 2023-02-02,12:44:30.000,33,11124056,-795,0,1675341869,12978.990222439992,223.86126528000023,54465.108246480006 2023-02-02,12:44:31.000,33,11124073,-795,0,1675341870,12979.044112919997,223.8330687600028,54465.43664112001 2023-02-02,12:44:32.000,33,11124053,-795,0,1675341871,12979.064321849997,223.8471670200015,54465.394718400006 2023-02-02,12:44:33.000,33,11124043,-795,0,1675341872,12979.030640299992,223.8824126699983,54465.36676992001 2023-02-02,12:44:34.000,33,11124036,-795,0,1675341873,12979.071058159992,223.84011789000215,54465.40869264 2023-02-02,12:44:35.000,33,11124045,-795,0,1675341874,12979.050849229992,223.8119213700047,54465.2899116 2023-02-02,12:44:36.000,33,11124092,-795,0,1675341875,12979.104739709997,223.80487223999808,54465.2899116 2023-02-02,12:44:37.000,33,11124048,-795,0,1675341876,12979.044112919997,223.79782310999872,54465.21305328 2023-02-02,12:44:38.000,33,11124031,-795,0,1675341877,12979.044112919997,223.80487223999808,54465.1152336 2023-02-02,12:44:39.000,33,11124042,-795,0,1675341878,12979.091267089992,223.77667572000064,54465.35279568 2023-02-02,12:44:40.000,33,11124081,-795,0,1675341879,12979.118212330002,223.8119213700047,54465.40869264 2023-02-02,12:44:41.000,33,11124058,-795,0,1675341880,12979.104739709997,223.76257746000192,54465.3597828 2023-02-02,12:44:42.000,33,11124073,-795,0,1675341881,12979.131684949993,223.76962659000128,54465.33882144 2023-02-02,12:44:43.000,33,11124095,-795,0,1675341882,12979.104739709997,223.76962659000128,54465.12920784001 2023-02-02,12:44:44.000,33,11124068,-795,0,1675341883,12979.138421260002,223.78372485,54465.157156320005 2023-02-02,12:44:45.000,33,11124076,-795,0,1675341884,12979.111476019993,223.79782310999872,54465.24798888001 2023-02-02,12:44:46.000,33,11124113,-795,0,1675341885,12979.104739709997,223.78372485,54465.24798888001 2023-02-02,12:44:47.000,33,11124043,-795,0,1675341886,12979.064321849997,223.8119213700047,54465.16414344 2023-02-02,12:44:48.000,33,11124068,-795,0,1675341887,12979.118212330002,223.80487223999808,54465.24100176 2023-02-02,12:44:49.000,33,11124088,-795,0,1675341888,12979.138421260002,223.82601963000343,54465.35279568 2023-02-02,12:44:50.000,33,11124035,-795,0,1675341889,12979.091267089992,223.80487223999808,54465.36676992001 2023-02-02,12:44:51.000,33,11124065,-795,0,1675341890,12979.077794470002,223.79782310999872,54465.23401464 2023-02-02,12:44:52.000,33,11124077,-795,0,1675341891,12978.990222439992,223.8330687600028,54465.15016920001 2023-02-02,12:44:53.000,33,11124064,-795,0,1675341892,12978.983486129997,223.82601963000343,54465.1152336 2023-02-02,12:44:54.000,33,11124090,-795,0,1675341893,12979.003695059997,223.8471670200015,54465.254976000004 2023-02-02,12:44:55.000,33,11124070,-795,0,1675341894,12979.010431369992,223.84011789000215,54465.35279568 2023-02-02,12:44:56.000,33,11124127,-795,0,1675341895,12978.990222439992,223.81897050000407,54465.28292448 2023-02-02,12:44:57.000,33,11124059,-795,0,1675341896,12978.956540890002,223.79077397999936,54465.275937360006 2023-02-02,12:44:58.000,33,11124053,-795,0,1675341897,12978.990222439992,223.80487223999808,54465.36676992001 2023-02-02,12:44:59.000,33,11124019,-795,0,1675341898,12978.976749820002,223.77667572000064,54465.254976000004 2023-02-02,12:45:00.000,33,11124119,-795,0,1675341899,12978.943068269997,223.76257746000192,54465.254976000004 2023-02-02,12:45:01.000,33,11124062,-795,0,1675341900,12978.949804579992,223.77667572000064,54465.31087296 2023-02-02,12:45:02.000,33,11124065,-795,0,1675341901,12978.909386719992,223.78372485,54465.206066160004 2023-02-02,12:45:03.000,33,11124105,-795,0,1675341902,12978.895914100001,223.77667572000064,54465.16414344 2023-02-02,12:45:04.000,33,11124080,-795,0,1675341903,12978.996958750002,223.74143007000384,54465.34580856001 2023-02-02,12:45:05.000,33,11124051,-795,0,1675341904,12978.970013509992,223.74143007000384,54465.373757040004 2023-02-02,12:45:06.000,33,11124054,-795,0,1675341905,12978.970013509992,223.75552833000256,54465.36676992001 2023-02-02,12:45:07.000,33,11124052,-795,0,1675341906,12978.916123030001,223.74143007000384,54465.17811768001 2023-02-02,12:45:08.000,33,11124024,-795,0,1675341907,12978.963277199997,223.7484792000032,54465.26196312 2023-02-02,12:45:09.000,33,11124047,-795,0,1675341908,12978.943068269997,223.70618441999977,54465.28292448 2023-02-02,12:45:10.000,33,11124105,-795,0,1675341909,12978.929595649992,223.69208616000105,54465.34580856001 2023-02-02,12:45:11.000,33,11124075,-795,0,1675341910,12978.956540890002,223.7202826799985,54465.3597828 2023-02-02,12:45:12.000,33,11124056,-795,0,1675341911,12978.949804579992,223.67093877000298,54465.324847200005 2023-02-02,12:45:13.000,33,11124117,-795,0,1675341912,12978.963277199997,223.67093877000298,54465.254976000004 2023-02-02,12:45:14.000,33,11124031,-795,0,1675341913,12979.003695059997,223.6850370300017,54465.394718400006 2023-02-02,12:45:15.000,33,11124090,-795,0,1675341914,12978.916123030001,223.69208616000105,54465.22004040001 2023-02-02,12:45:16.000,33,11124124,-795,0,1675341915,12979.003695059997,223.67798790000234,54465.34580856001 2023-02-02,12:45:17.000,33,11124061,-795,0,1675341916,12978.916123030001,223.65684051000426,54465.1851048 2023-02-02,12:45:18.000,33,11124055,-795,0,1675341917,12978.889177789992,223.6356931199989,54465.157156320005 2023-02-02,12:45:19.000,33,11124108,-795,0,1675341918,12978.949804579992,223.64274224999826,54465.36676992001 2023-02-02,12:45:20.000,33,11124074,-795,0,1675341919,12978.996958750002,223.59339834000275,54465.38773128001 2023-02-02,12:45:21.000,33,11124081,-795,0,1675341920,12978.990222439992,223.60749660000147,54465.31786008001 2023-02-02,12:45:22.000,33,11124090,-795,0,1675341921,12978.943068269997,223.60749660000147,54465.1851048 2023-02-02,12:45:23.000,33,11124035,-795,0,1675341922,12978.922859339997,223.61454573000083,54465.29689872001 2023-02-02,12:45:24.000,33,11124073,-795,0,1675341923,12978.889177789992,223.61454573000083,54465.34580856001 2023-02-02,12:45:25.000,33,11124064,-795,0,1675341924,12978.882441479996,223.61454573000083,54465.23401464 2023-02-02,12:45:26.000,33,11124031,-795,0,1675341925,12978.794869450001,223.66388964000362,54465.15016920001 2023-02-02,12:45:27.000,33,11124080,-795,0,1675341926,12978.855496240001,223.62864398999955,54465.19907904001 2023-02-02,12:45:28.000,33,11124087,-795,0,1675341927,12978.868968859992,223.6497913800049,54465.2899116 2023-02-02,12:45:29.000,33,11124066,-795,0,1675341928,12978.902650409997,223.67798790000234,54465.36676992001 2023-02-02,12:45:30.000,33,11124059,-795,0,1675341929,12978.875705170001,223.67798790000234,54465.38074416 2023-02-02,12:45:31.000,33,11124091,-795,0,1675341930,12978.781396829996,223.67798790000234,54465.07331088 2023-02-02,12:45:32.000,33,11124076,-795,0,1675341931,12978.828550999991,223.72733180999785,54465.19907904001 2023-02-02,12:45:33.000,33,11124080,-795,0,1675341932,12978.842023619996,223.77667572000064,54465.16414344 2023-02-02,12:45:34.000,33,11124067,-795,0,1675341933,12978.855496240001,223.69208616000105,54465.21305328 2023-02-02,12:45:35.000,33,11124088,-795,0,1675341934,12978.922859339997,223.67093877000298,54465.34580856001 2023-02-02,12:45:36.000,33,11124045,-795,0,1675341935,12978.902650409997,223.71323354999913,54465.35279568 2023-02-02,12:45:37.000,33,11124060,-795,0,1675341936,12978.875705170001,223.6850370300017,54465.31087296 2023-02-02,12:45:38.000,33,11124032,-795,0,1675341937,12978.916123030001,223.6991352900004,54465.30388584 2023-02-02,12:45:39.000,33,11124049,-795,0,1675341938,12978.922859339997,223.71323354999913,54465.394718400006 2023-02-02,12:45:40.000,33,11124092,-715,0,1675341939,12978.976749820002,223.67093877000298,54465.373757040004 2023-02-02,12:45:41.000,33,11124111,-795,0,1675341940,12978.963277199997,223.6850370300017,54465.33183432 2023-02-02,12:45:42.000,33,11124068,-795,0,1675341941,12978.943068269997,223.62864398999955,54465.324847200005 2023-02-02,12:45:43.000,33,11124082,-795,0,1675341942,12978.990222439992,223.62864398999955,54465.30388584 2023-02-02,12:45:44.000,33,11124076,-795,0,1675341943,12978.996958750002,223.6004474700021,54465.492538080005 2023-02-02,12:45:45.000,33,11124065,-795,0,1675341944,12979.023903989997,223.56520181999804,54465.48555096001 2023-02-02,12:45:46.000,33,11123979,-795,0,1675341945,12979.044112919997,223.54405442999996,54465.4995252 2023-02-02,12:45:47.000,33,11124035,-795,0,1675341946,12978.929595649992,223.54405442999996,54465.34580856001 2023-02-02,12:45:48.000,33,11124076,-795,0,1675341947,12978.929595649992,223.50880878000316,54465.28292448 2023-02-02,12:45:49.000,33,11124084,-795,0,1675341948,12978.936331960002,223.57225095000467,54465.38773128001 2023-02-02,12:45:50.000,33,11124079,-795,0,1675341949,12978.976749820002,223.56520181999804,54465.47157672 2023-02-02,12:45:51.000,33,11124066,-795,0,1675341950,12978.970013509992,223.51585791000252,54465.45760248 2023-02-02,12:45:52.000,33,11124081,-795,0,1675341951,12978.956540890002,223.54405442999996,54465.443628240006 2023-02-02,12:45:53.000,33,11124061,-795,0,1675341952,12978.943068269997,223.5370053000006,54465.47856384 2023-02-02,12:45:54.000,33,11124017,-795,0,1675341953,12978.922859339997,223.56520181999804,54465.57638352 2023-02-02,12:45:55.000,33,11124038,-795,0,1675341954,12978.882441479996,223.56520181999804,54465.54843504 2023-02-02,12:45:56.000,33,11124061,-795,0,1675341955,12978.902650409997,223.60749660000147,54465.492538080005 2023-02-02,12:45:57.000,33,11124073,-795,0,1675341956,12978.821814689996,223.56520181999804,54465.40869264 2023-02-02,12:45:58.000,33,11124055,-795,0,1675341957,12978.781396829996,223.60749660000147,54465.394718400006 2023-02-02,12:45:59.000,33,11124084,-795,0,1675341958,12978.801605759996,223.60749660000147,54465.5693964 2023-02-02,12:46:00.000,33,11124050,-795,0,1675341959,12978.821814689996,223.6215948600002,54465.64625472 2023-02-02,12:46:01.000,33,11124084,-795,0,1675341960,12978.801605759996,223.67093877000298,54465.59734488 2023-02-02,12:46:02.000,33,11124063,-795,0,1675341961,12978.720770039996,223.6850370300017,54465.443628240006 2023-02-02,12:46:03.000,33,11123959,-795,0,1675341962,12978.761187899996,223.6991352900004,54465.55542216001 2023-02-02,12:46:04.000,33,11124064,-795,0,1675341963,12978.68708848999,223.6991352900004,54465.55542216001 2023-02-02,12:46:05.000,33,11124097,-795,0,1675341964,12978.6938248,223.72733180999785,54465.52747368 2023-02-02,12:46:06.000,33,11124022,-795,0,1675341965,12978.65340694,223.7484792000032,54465.47157672 2023-02-02,12:46:07.000,33,11124087,-795,0,1675341966,12978.639934319996,223.76257746000192,54465.443628240006 2023-02-02,12:46:08.000,33,11124054,-795,0,1675341967,12978.63319801,223.78372485,54465.45760248 2023-02-02,12:46:09.000,33,11124103,-795,0,1675341968,12978.707297419991,223.77667572000064,54465.58337064001 2023-02-02,12:46:10.000,33,11124036,-795,0,1675341969,12978.63319801,223.80487223999808,54465.45760248 2023-02-02,12:46:11.000,33,11124068,-795,0,1675341970,12978.67361587,223.78372485,54465.50651232 2023-02-02,12:46:12.000,33,11124093,-795,0,1675341971,12978.65340694,223.79782310999872,54465.52048656 2023-02-02,12:46:13.000,33,11124054,-795,0,1675341972,12978.60625276999,223.79077397999936,54465.48555096001 2023-02-02,12:46:14.000,33,11124043,-795,0,1675341973,12978.660143249996,223.78372485,54465.65324184001 2023-02-02,12:46:15.000,33,11124052,-795,0,1675341974,12978.71403373,223.77667572000064,54465.611319120006 2023-02-02,12:46:16.000,33,11124153,-795,0,1675341975,12978.707297419991,223.67798790000234,54465.53446080001 2023-02-02,12:46:17.000,33,11124073,-795,0,1675341976,12978.700561109996,223.67798790000234,54465.54843504 2023-02-02,12:46:18.000,33,11123987,-795,0,1675341977,12978.720770039996,223.67093877000298,54465.64625472 2023-02-02,12:46:19.000,33,11124072,-795,0,1675341978,12978.720770039996,223.7202826799985,54465.590357760004 2023-02-02,12:46:20.000,33,11124082,-795,0,1675341979,12978.720770039996,223.70618441999977,54465.54843504 2023-02-02,12:46:21.000,33,11124132,-795,0,1675341980,12978.761187899996,223.6850370300017,54465.590357760004 2023-02-02,12:46:22.000,33,11124074,-795,0,1675341981,12978.727506349991,223.6850370300017,54465.52747368 2023-02-02,12:46:23.000,33,11124081,-795,0,1675341982,12978.720770039996,223.67798790000234,54465.562409280006 2023-02-02,12:46:24.000,33,11124021,-795,0,1675341983,12978.707297419991,223.67798790000234,54465.6742032 2023-02-02,12:46:25.000,33,11124074,-795,0,1675341984,12978.761187899996,223.70618441999977,54465.7440744 2023-02-02,12:46:26.000,33,11124001,-795,0,1675341985,12978.77466052,223.6850370300017,54465.79298424 2023-02-02,12:46:27.000,33,11124032,-795,0,1675341986,12978.767924209991,223.70618441999977,54465.730100160006 2023-02-02,12:46:28.000,33,11124087,-795,0,1675341987,12978.707297419991,223.69208616000105,54465.590357760004 2023-02-02,12:46:29.000,33,11123998,-795,0,1675341988,12978.680352179996,223.7202826799985,54465.60433200001 2023-02-02,12:46:30.000,33,11124046,-795,0,1675341989,12978.740978969996,223.69208616000105,54465.730100160006 2023-02-02,12:46:31.000,33,11124051,-795,0,1675341990,12978.767924209991,223.6991352900004,54465.779010000006 2023-02-02,12:46:32.000,33,11124029,-795,0,1675341991,12978.58604383999,223.69208616000105,54465.429654 2023-02-02,12:46:33.000,33,11124083,-795,0,1675341992,12978.707297419991,223.7202826799985,54465.730100160006 2023-02-02,12:46:34.000,33,11124062,-795,0,1675341993,12978.6938248,223.76257746000192,54465.80695848 2023-02-02,12:46:35.000,33,11124030,-795,0,1675341994,12978.700561109996,223.79077397999936,54465.76503576 2023-02-02,12:46:36.000,33,11124145,-795,0,1675341995,12978.680352179996,223.78372485,54465.78599712 2023-02-02,12:46:37.000,33,11124085,-795,0,1675341996,12978.619725389995,223.79782310999872,54465.76503576 2023-02-02,12:46:38.000,33,11124051,-795,0,1675341997,12978.60625276999,223.79077397999936,54465.709138800004 2023-02-02,12:46:39.000,33,11124067,-795,0,1675341998,12978.61298908,223.84011789000215,54465.65324184001 2023-02-02,12:46:40.000,33,11124068,-795,0,1675341999,12978.700561109996,223.86831440999958,54465.897791040006 2023-02-02,12:46:41.000,33,11124031,-795,0,1675342000,12978.67361587,223.86831440999958,54465.91176528 2023-02-02,12:46:42.000,33,11124036,-795,0,1675342001,12978.660143249996,223.8824126699983,54465.78599712 2023-02-02,12:46:43.000,33,11124072,-795,0,1675342002,12978.66687955999,223.9670022299979,54465.77202288001 2023-02-02,12:46:44.000,33,11124055,-795,0,1675342003,12978.660143249996,223.9951987500026,54465.83490696 2023-02-02,12:46:45.000,33,11124045,-795,0,1675342004,12978.66687955999,224.00929701000132,54465.84888120001 2023-02-02,12:46:46.000,33,11124083,-795,0,1675342005,12978.63319801,224.0586409200041,54465.77202288001 2023-02-02,12:46:47.000,33,11124060,-795,0,1675342006,12978.62646169999,224.0797883100022,54465.7440744 2023-02-02,12:46:48.000,33,11124061,-795,0,1675342007,12978.68708848999,224.08683744000155,54465.79997136001 2023-02-02,12:46:49.000,33,11124037,-795,0,1675342008,12978.727506349991,224.0938865700009,54465.90477816 2023-02-02,12:46:50.000,33,11123981,-795,0,1675342009,12978.720770039996,224.1291322199977,54465.897791040006 2023-02-02,12:46:51.000,33,11124064,-795,0,1675342010,12978.71403373,224.1291322199977,54465.876829680004 2023-02-02,12:46:52.000,33,11124112,-795,0,1675342011,12978.65340694,224.20667264999793,54465.80695848 2023-02-02,12:46:53.000,33,11124102,-795,0,1675342012,12978.65340694,224.16437787000177,54465.660228960005 2023-02-02,12:46:54.000,33,11124025,-795,0,1675342013,12978.639934319996,224.1784761300005,54465.79997136001 2023-02-02,12:46:55.000,33,11124038,-795,0,1675342014,12978.740978969996,224.15027961000305,54465.97464936 2023-02-02,12:46:56.000,33,11124063,-795,0,1675342015,12978.6938248,224.17142700000113,54465.96766224001 2023-02-02,12:46:57.000,33,11124125,-795,0,1675342016,12978.68708848999,224.1432304800037,54465.953688 2023-02-02,12:46:58.000,33,11124040,-795,0,1675342017,12978.65340694,224.1432304800037,54465.97464936 2023-02-02,12:46:59.000,33,11123989,-795,0,1675342018,12978.65340694,224.13618135000434,54466.00259784 2023-02-02,12:47:00.000,33,11124088,-795,0,1675342019,12978.66687955999,224.1432304800037,54465.97464936 2023-02-02,12:47:01.000,33,11124058,-795,0,1675342020,12978.65340694,224.1432304800037,54466.0235592 2023-02-02,12:47:02.000,33,11124051,-795,0,1675342021,12978.60625276999,224.1573287400024,54465.897791040006 2023-02-02,12:47:03.000,33,11124067,-795,0,1675342022,12978.619725389995,224.15027961000305,54465.995610720005 2023-02-02,12:47:04.000,33,11124064,-795,0,1675342023,12978.62646169999,224.1432304800037,54466.128366 2023-02-02,12:47:05.000,33,11124041,-795,0,1675342024,12978.64667062999,224.1432304800037,54466.21919856 2023-02-02,12:47:06.000,33,11124048,-795,0,1675342025,12978.65340694,224.1432304800037,54466.15631448001 2023-02-02,12:47:07.000,33,11124013,-795,0,1675342026,12978.579307529995,224.15027961000305,54466.044520560004 2023-02-02,12:47:08.000,33,11124041,-795,0,1675342027,12978.579307529995,224.15027961000305,54466.00259784 2023-02-02,12:47:09.000,33,11124119,-795,0,1675342028,12978.6938248,224.16437787000177,54466.14234024 2023-02-02,12:47:10.000,33,11124020,-795,0,1675342029,12978.639934319996,224.17142700000113,54466.08644328001 2023-02-02,12:47:11.000,33,11124053,-795,0,1675342030,12978.63319801,224.1573287400024,54465.953688 2023-02-02,12:47:12.000,33,11124068,-795,0,1675342031,12978.680352179996,224.20667264999793,54466.05849480001 2023-02-02,12:47:13.000,33,11124086,-795,0,1675342032,12978.68708848999,224.22782004000328,54466.044520560004 2023-02-02,12:47:14.000,33,11124040,-795,0,1675342033,12978.6938248,224.22077091000392,54465.953688 2023-02-02,12:47:15.000,33,11124040,-795,0,1675342034,12978.747715279991,224.26306569000008,54466.10740464001 2023-02-02,12:47:16.000,33,11124094,-795,0,1675342035,12978.73424266,224.24896743000136,54466.114391760006 2023-02-02,12:47:17.000,33,11124021,-795,0,1675342036,12978.808342069991,224.3053604700035,54466.10740464001 2023-02-02,12:47:18.000,33,11124118,-795,0,1675342037,12978.808342069991,224.27011481999943,54466.13535312001 2023-02-02,12:47:19.000,33,11124069,-795,0,1675342038,12978.740978969996,224.28421307999815,54466.08644328001 2023-02-02,12:47:20.000,33,11124035,-795,0,1675342039,12978.821814689996,224.2771639499988,54466.25413416001 2023-02-02,12:47:21.000,33,11124062,-795,0,1675342040,12978.835287310001,224.29831134000415,54466.15631448001 2023-02-02,12:47:22.000,33,11124040,-795,0,1675342041,12978.794869450001,224.31240960000287,54466.114391760006 2023-02-02,12:47:23.000,33,11124017,-795,0,1675342042,12978.815078380001,224.28421307999815,54466.14932736 2023-02-02,12:47:24.000,33,11124054,-795,0,1675342043,12978.788133139991,224.3053604700035,54466.15631448001 2023-02-02,12:47:25.000,33,11124064,-795,0,1675342044,12978.808342069991,224.31240960000287,54466.13535312001 2023-02-02,12:47:26.000,33,11124127,-795,0,1675342045,12978.77466052,224.31945873000222,54466.03054632 2023-02-02,12:47:27.000,33,11124058,-795,0,1675342046,12978.77466052,224.31945873000222,54466.065481920006 2023-02-02,12:47:28.000,33,11124078,-795,0,1675342047,12978.828550999991,224.34765524999966,54466.17727584 2023-02-02,12:47:29.000,33,11124031,-795,0,1675342048,12978.848759929992,224.36175350999838,54466.233172800006 2023-02-02,12:47:30.000,33,11124009,-795,0,1675342049,12978.835287310001,224.3406061200003,54466.17028872 2023-02-02,12:47:31.000,33,11124007,-795,0,1675342050,12978.842023619996,224.34765524999966,54466.19125008 2023-02-02,12:47:32.000,33,11124037,-795,0,1675342051,12978.794869450001,224.37585177000437,54466.10740464001 2023-02-02,12:47:33.000,33,11124033,-795,0,1675342052,12978.707297419991,224.37585177000437,54465.86285544 2023-02-02,12:47:34.000,33,11124032,-795,0,1675342053,12978.835287310001,224.36880263999774,54466.14932736 2023-02-02,12:47:35.000,33,11124069,-795,0,1675342054,12978.821814689996,224.34765524999966,54466.212211440004 2023-02-02,12:47:36.000,33,11124039,-795,0,1675342055,12978.801605759996,224.4040482900018,54466.24015992 2023-02-02,12:47:37.000,33,11124073,-795,0,1675342056,12978.821814689996,224.3899500300031,54466.17028872 2023-02-02,12:47:38.000,33,11124030,-795,0,1675342057,12978.862232549996,224.41109742000117,54466.27509552001 2023-02-02,12:47:39.000,33,11124111,-795,0,1675342058,12978.815078380001,224.38290090000373,54466.24714704 2023-02-02,12:47:40.000,33,11124082,-795,0,1675342059,12978.821814689996,224.39699916000245,54466.29605688 2023-02-02,12:47:41.000,33,11124086,-795,0,1675342060,12978.821814689996,224.4251956799999,54466.29605688 2023-02-02,12:47:42.000,33,11124051,-795,0,1675342061,12978.801605759996,224.43224480999925,54466.15631448001 2023-02-02,12:47:43.000,33,11124041,-795,0,1675342062,12978.794869450001,224.44634306999797,54466.20522432001 2023-02-02,12:47:44.000,33,11124034,-795,0,1675342063,12978.808342069991,224.4533922000046,54466.379902320004 2023-02-02,12:47:45.000,33,11124079,-795,0,1675342064,12978.781396829996,224.4886378500014,54466.47073488001 2023-02-02,12:47:46.000,33,11124049,-795,0,1675342065,12978.77466052,224.50978523999947,54466.43579928 2023-02-02,12:47:47.000,33,11124056,-795,0,1675342066,12978.720770039996,224.5379817600042,54466.261121280004 2023-02-02,12:47:48.000,33,11124095,-795,0,1675342067,12978.727506349991,224.5238834999982,54466.34496672 2023-02-02,12:47:49.000,33,11124077,-795,0,1675342068,12978.788133139991,224.5238834999982,54466.42182504001 2023-02-02,12:47:50.000,33,11124064,-795,0,1675342069,12978.747715279991,224.5379817600042,54466.43579928 2023-02-02,12:47:51.000,33,11124040,-795,0,1675342070,12978.73424266,224.5520800200029,54466.41483792 2023-02-02,12:47:52.000,33,11124057,-795,0,1675342071,12978.720770039996,224.56617828000162,54466.47073488001 2023-02-02,12:47:53.000,33,11124018,-795,0,1675342072,12978.767924209991,224.54503089000355,54466.330992480005 2023-02-02,12:47:54.000,33,11124044,-795,0,1675342073,12978.767924209991,224.53093263000483,54466.449773520006 2023-02-02,12:47:55.000,33,11124037,-795,0,1675342074,12978.75445159,224.5520800200029,54466.43579928 2023-02-02,12:47:56.000,33,11124064,-795,0,1675342075,12978.761187899996,224.56617828000162,54466.43579928 2023-02-02,12:47:57.000,33,11124034,-795,0,1675342076,12978.727506349991,224.59437479999906,54466.35195384001 2023-02-02,12:47:58.000,33,11124082,-795,0,1675342077,12978.75445159,224.56617828000162,54466.32400536001 2023-02-02,12:47:59.000,33,11124045,-795,0,1675342078,12978.821814689996,224.57322741000098,54466.48470912 2023-02-02,12:48:00.000,33,11124077,-795,0,1675342079,12978.882441479996,224.55912915000226,54466.568554560006 2023-02-02,12:48:01.000,33,11124044,-795,0,1675342080,12978.815078380001,224.5379817600042,54466.477722 2023-02-02,12:48:02.000,33,11124030,-795,0,1675342081,12978.801605759996,224.54503089000355,54466.428812160004 2023-02-02,12:48:03.000,33,11124032,-795,0,1675342082,12978.815078380001,224.53093263000483,54466.449773520006 2023-02-02,12:48:04.000,33,11124011,-795,0,1675342083,12978.794869450001,224.54503089000355,54466.42182504001 2023-02-02,12:48:05.000,33,11124049,-795,0,1675342084,12978.815078380001,224.5238834999982,54466.47073488001 2023-02-02,12:48:06.000,33,11124054,-795,0,1675342085,12978.801605759996,224.46044133000396,54466.35894096 2023-02-02,12:48:07.000,33,11124070,-795,0,1675342086,12978.77466052,224.50978523999947,54466.37291520001 2023-02-02,12:48:08.000,33,11124071,-795,0,1675342087,12978.862232549996,224.4886378500014,54466.51964472001 2023-02-02,12:48:09.000,33,11124052,-795,0,1675342088,12978.794869450001,224.51683436999883,54466.39387656001 2023-02-02,12:48:10.000,33,11123999,-795,0,1675342089,12978.828550999991,224.4251956799999,54466.52663184 2023-02-02,12:48:11.000,33,11124024,-795,0,1675342090,12978.77466052,224.4886378500014,54466.498683360005 2023-02-02,12:48:12.000,33,11124079,-795,0,1675342091,12978.727506349991,224.48158872000204,54466.38688944 2023-02-02,12:48:13.000,33,11124057,-795,0,1675342092,12978.67361587,224.48158872000204,54466.31003112 2023-02-02,12:48:14.000,33,11124050,-795,0,1675342093,12978.720770039996,224.4886378500014,54466.47073488001 2023-02-02,12:48:15.000,33,11124044,-795,0,1675342094,12978.707297419991,224.44634306999797,54466.568554560006 2023-02-02,12:48:16.000,33,11124067,-795,0,1675342095,12978.68708848999,224.50273611000011,54466.68034848 2023-02-02,12:48:17.000,33,11124020,-795,0,1675342096,12978.740978969996,224.51683436999883,54466.715284080004 2023-02-02,12:48:18.000,33,11124069,-795,0,1675342097,12978.71403373,224.50273611000011,54466.67336136 2023-02-02,12:48:19.000,33,11124052,-795,0,1675342098,12978.63319801,224.50273611000011,54466.5126576 2023-02-02,12:48:20.000,33,11124089,-795,0,1675342099,12978.761187899996,224.46749046000332,54466.49169624001 2023-02-02,12:48:21.000,33,11124076,-795,0,1675342100,12978.680352179996,224.54503089000355,54466.498683360005 2023-02-02,12:48:22.000,33,11124050,-795,0,1675342101,12978.63319801,224.60142392999842,54466.4078508 2023-02-02,12:48:23.000,33,11124044,-795,0,1675342102,12978.64667062999,224.60142392999842,54466.49169624001 2023-02-02,12:48:24.000,33,11124012,-795,0,1675342103,12978.71403373,224.59437479999906,54466.67336136 2023-02-02,12:48:25.000,33,11124079,-795,0,1675342104,12978.71403373,224.67191522999929,54466.68034848 2023-02-02,12:48:26.000,33,11124011,-795,0,1675342105,12978.6938248,224.62257132000377,54466.65938712001 2023-02-02,12:48:27.000,33,11124027,-795,0,1675342106,12978.57257122,224.6507678400012,54466.50567048 2023-02-02,12:48:28.000,33,11124050,-795,0,1675342107,12978.60625276999,224.6507678400012,54466.53361896 2023-02-02,12:48:29.000,33,11124061,-795,0,1675342108,12978.60625276999,224.67191522999929,54466.617464400006 2023-02-02,12:48:30.000,33,11124078,-795,0,1675342109,12978.61298908,224.6507678400012,54466.5126576 2023-02-02,12:48:31.000,33,11124045,-795,0,1675342110,12978.66687955999,224.67191522999929,54466.63143864 2023-02-02,12:48:32.000,33,11124006,-795,0,1675342111,12978.700561109996,224.69306262000464,54466.57554168 2023-02-02,12:48:33.000,33,11124066,-795,0,1675342112,12978.65340694,224.686013489998,54466.56156744001 2023-02-02,12:48:34.000,33,11124031,-795,0,1675342113,12978.518680739995,224.69306262000464,54466.44278640001 2023-02-02,12:48:35.000,33,11124025,-795,0,1675342114,12978.680352179996,224.69306262000464,54466.54060608001 2023-02-02,12:48:36.000,33,11124078,-795,0,1675342115,12978.727506349991,224.6366695800025,54466.57554168 2023-02-02,12:48:37.000,33,11124075,-795,0,1675342116,12978.73424266,224.6155221900044,54466.56156744001 2023-02-02,12:48:38.000,33,11124097,-795,0,1675342117,12978.781396829996,224.62962045000313,54466.61047728001 2023-02-02,12:48:39.000,33,11124009,-795,0,1675342118,12978.761187899996,224.6366695800025,54466.54060608001 2023-02-02,12:48:40.000,33,11124047,-795,0,1675342119,12978.842023619996,224.62962045000313,54466.70130984 2023-02-02,12:48:41.000,33,11124082,-795,0,1675342120,12978.916123030001,224.62962045000313,54466.70829696001 2023-02-02,12:48:42.000,33,11124063,-795,0,1675342121,12978.902650409997,224.64371871000185,54466.60349016 2023-02-02,12:48:43.000,33,11124034,-795,0,1675342122,12978.922859339997,224.67191522999929,54466.63143864 2023-02-02,12:48:44.000,33,11124056,-795,0,1675342123,12978.956540890002,224.71421001000272,54466.67336136 2023-02-02,12:48:45.000,33,11124070,-795,0,1675342124,12978.949804579992,224.7494556599995,54466.69432272 2023-02-02,12:48:46.000,33,11124102,-795,0,1675342125,12978.936331960002,224.75650478999887,54466.55458032 2023-02-02,12:48:47.000,33,11124063,-795,0,1675342126,12978.970013509992,224.86929087000317,54466.57554168 2023-02-02,12:48:48.000,33,11124042,-795,0,1675342127,12978.956540890002,224.91863477999868,54466.56156744001 2023-02-02,12:48:49.000,33,11124023,-795,0,1675342128,12979.010431369992,224.95388043000276,54466.74323256 2023-02-02,12:48:50.000,33,11124031,-795,0,1675342129,12979.003695059997,225.03846999000234,54466.75720680001 2023-02-02,12:48:51.000,33,11124022,-795,0,1675342130,12978.929595649992,225.07371563999914,54466.666374240005 2023-02-02,12:48:52.000,33,11124062,-795,0,1675342131,12978.848759929992,225.0807647699985,54466.67336136 2023-02-02,12:48:53.000,33,11124069,-795,0,1675342132,12978.835287310001,225.11601042000257,54466.62445152 2023-02-02,12:48:54.000,33,11124051,-795,0,1675342133,12978.862232549996,225.1089612900032,54466.764193920004 2023-02-02,12:48:55.000,33,11124022,-795,0,1675342134,12978.828550999991,225.15830519999872,54466.75720680001 2023-02-02,12:48:56.000,33,11124038,-795,0,1675342135,12978.815078380001,225.14420694,54466.736245440006 2023-02-02,12:48:57.000,33,11124073,-795,0,1675342136,12978.842023619996,225.17240346000472,54466.736245440006 2023-02-02,12:48:58.000,33,11124022,-795,0,1675342137,12978.842023619996,225.13010868000129,54466.81310376 2023-02-02,12:48:59.000,33,11123986,-795,0,1675342138,12978.842023619996,225.1089612900032,54466.7921424 2023-02-02,12:49:00.000,33,11124033,-795,0,1675342139,12978.875705170001,225.08781389999785,54466.81310376 2023-02-02,12:49:01.000,33,11124069,-795,0,1675342140,12978.868968859992,225.08781389999785,54466.81310376 2023-02-02,12:49:02.000,33,11124013,-795,0,1675342141,12978.835287310001,225.0455191200017,54466.68733560001 2023-02-02,12:49:03.000,33,11124064,-795,0,1675342142,12978.842023619996,225.03846999000234,54466.75720680001 2023-02-02,12:49:04.000,33,11124077,-795,0,1675342143,12978.855496240001,224.97502782000083,54466.88996208 2023-02-02,12:49:05.000,33,11124050,-795,0,1675342144,12978.868968859992,224.9961752099989,54466.92489768001 2023-02-02,12:49:06.000,33,11124108,-795,0,1675342145,12978.835287310001,224.95388043000276,54466.91791056 2023-02-02,12:49:07.000,33,11124066,-795,0,1675342146,12978.781396829996,224.95388043000276,54466.7222712 2023-02-02,12:49:08.000,33,11123970,-795,0,1675342147,12978.855496240001,224.91158564999932,54466.77118104 2023-02-02,12:49:09.000,33,11124044,-795,0,1675342148,12978.842023619996,224.90453651999997,54466.89694920001 2023-02-02,12:49:10.000,33,11124037,-795,0,1675342149,12978.916123030001,224.8833891300019,54466.882974960005 2023-02-02,12:49:11.000,33,11124048,-795,0,1675342150,12978.875705170001,224.91158564999932,54466.7921424 2023-02-02,12:49:12.000,33,11124022,-795,0,1675342151,12978.895914100001,224.8974873900006,54466.91092344 2023-02-02,12:49:13.000,33,11124099,-795,0,1675342152,12978.875705170001,224.93978217000404,54466.88996208 2023-02-02,12:49:14.000,33,11124093,-795,0,1675342153,12978.895914100001,224.93978217000404,54466.86900072 2023-02-02,12:49:15.000,33,11124056,-795,0,1675342154,12978.949804579992,224.93978217000404,54466.882974960005 2023-02-02,12:49:16.000,33,11124077,-795,0,1675342155,12978.956540890002,224.9468313000034,54466.84803936 2023-02-02,12:49:17.000,33,11124029,-795,0,1675342156,12978.909386719992,224.9820769500002,54466.834065120005 2023-02-02,12:49:18.000,33,11123971,-795,0,1675342157,12978.895914100001,224.98912607999955,54466.70130984 2023-02-02,12:49:19.000,33,11124006,-795,0,1675342158,12978.949804579992,224.98912607999955,54466.736245440006 2023-02-02,12:49:20.000,33,11124018,-795,0,1675342159,12979.010431369992,224.9609295600021,54466.931884800004 2023-02-02,12:49:21.000,33,11124072,-795,0,1675342160,12979.010431369992,224.9820769500002,54466.84803936 2023-02-02,12:49:22.000,33,11124039,-795,0,1675342161,12978.990222439992,225.03142086000298,54466.75021968 2023-02-02,12:49:23.000,33,11124074,-795,0,1675342162,12979.044112919997,225.0102734700049,54466.85502648001 2023-02-02,12:49:24.000,33,11124063,-795,0,1675342163,12979.104739709997,224.9820769500002,54466.82707800001 2023-02-02,12:49:25.000,33,11124009,-795,0,1675342164,12979.057585540002,225.03142086000298,54466.7921424 2023-02-02,12:49:26.000,33,11124045,-795,0,1675342165,12979.071058159992,225.0102734700049,54466.79912952 2023-02-02,12:49:27.000,33,11124064,-795,0,1675342166,12979.118212330002,225.02437173000362,54466.70130984 2023-02-02,12:49:28.000,33,11124068,-795,0,1675342167,12979.165366499998,225.02437173000362,54466.87598784001 2023-02-02,12:49:29.000,33,11124081,-795,0,1675342168,12979.138421260002,225.06666650999978,54466.85502648001 2023-02-02,12:49:30.000,33,11124056,-795,0,1675342169,12979.192311739993,225.0948630300045,54466.88996208 2023-02-02,12:49:31.000,33,11124052,-795,0,1675342170,12979.151893879993,225.10191216000385,54466.82009088 2023-02-02,12:49:32.000,33,11124075,-795,0,1675342171,12979.131684949993,225.13010868000129,54466.7222712 2023-02-02,12:49:33.000,33,11124100,-795,0,1675342172,12979.124948639997,225.13010868000129,54466.736245440006 2023-02-02,12:49:34.000,33,11124093,-795,0,1675342173,12979.104739709997,225.14420694,54466.75021968 2023-02-02,12:49:35.000,33,11124031,-795,0,1675342174,12979.044112919997,225.22174737000023,54466.79912952 2023-02-02,12:49:36.000,33,11124054,-795,0,1675342175,12979.118212330002,225.12305955000193,54466.72925832001 2023-02-02,12:49:37.000,33,11124059,-795,0,1675342176,12979.158630190002,225.15830519999872,54466.8620136 2023-02-02,12:49:38.000,33,11124042,-795,0,1675342177,12979.111476019993,225.16535432999808,54466.715284080004 2023-02-02,12:49:39.000,33,11124066,-795,0,1675342178,12979.104739709997,225.17945259000408,54466.834065120005 2023-02-02,12:49:40.000,33,11124016,-795,0,1675342179,12979.151893879993,225.0948630300045,54466.84105224 2023-02-02,12:49:41.000,33,11124088,-795,0,1675342180,12979.138421260002,225.12305955000193,54466.89694920001 2023-02-02,12:49:42.000,33,11124053,-795,0,1675342181,12979.077794470002,225.08781389999785,54466.70130984 2023-02-02,12:49:43.000,33,11124001,-795,0,1675342182,12979.124948639997,225.10191216000385,54466.77118104 2023-02-02,12:49:44.000,33,11124065,-795,0,1675342183,12979.138421260002,225.05961738000042,54466.92489768001 2023-02-02,12:49:45.000,33,11124028,-795,0,1675342184,12979.145157569998,225.02437173000362,54466.931884800004 2023-02-02,12:49:46.000,33,11124050,-795,0,1675342185,12979.172102809993,224.96797869000147,54466.89694920001 2023-02-02,12:49:47.000,33,11124023,-795,0,1675342186,12979.098003400002,224.9609295600021,54466.75720680001 2023-02-02,12:49:48.000,33,11124034,-795,0,1675342187,12979.124948639997,224.98912607999955,54466.88996208 2023-02-02,12:49:49.000,33,11124049,-795,0,1675342188,12979.158630190002,224.93273304000468,54466.86900072 2023-02-02,12:49:50.000,33,11124046,-795,0,1675342189,12979.151893879993,224.86929087000317,54466.93887192 2023-02-02,12:49:51.000,33,11124058,-795,0,1675342190,12979.131684949993,224.87634000000253,54466.93887192 2023-02-02,12:49:52.000,33,11124075,-795,0,1675342191,12979.165366499998,224.8833891300019,54466.8620136 2023-02-02,12:49:53.000,33,11124017,-795,0,1675342192,12979.225993289998,224.84814347999782,54466.882974960005 2023-02-02,12:49:54.000,33,11124041,-795,0,1675342193,12979.252938529993,224.84109434999846,54466.9668204 2023-02-02,12:49:55.000,33,11124013,-795,0,1675342194,12979.266411149998,224.8833891300019,54466.88996208 2023-02-02,12:49:56.000,33,11124039,-795,0,1675342195,12979.300092699988,224.8340452199991,54466.9668204 2023-02-02,12:49:57.000,33,11124060,-795,0,1675342196,12979.279883769988,224.84109434999846,54466.85502648001 2023-02-02,12:49:58.000,33,11124053,-795,0,1675342197,12979.300092699988,224.85519261000445,54466.82707800001 2023-02-02,12:49:59.000,33,11124047,-795,0,1675342198,12979.340510559989,224.87634000000253,54466.98778176 2023-02-02,12:50:00.000,33,11124081,-795,0,1675342199,12979.374192109994,224.92568390999804,54466.99476888001 2023-02-02,12:50:01.000,33,11124007,-795,0,1675342200,12979.380928419989,224.97502782000083,54467.001756000005 2023-02-02,12:50:02.000,33,11124021,-795,0,1675342201,12979.320301629989,224.9961752099989,54466.98079464 2023-02-02,12:50:03.000,33,11124004,-795,0,1675342202,12979.333774249993,225.0102734700049,54466.79912952 2023-02-02,12:50:04.000,33,11124007,-795,0,1675342203,12979.347246869998,224.9961752099989,54466.98778176 2023-02-02,12:50:05.000,33,11124037,-795,0,1675342204,12979.353983179994,225.06666650999978,54466.98778176 2023-02-02,12:50:06.000,33,11124025,-795,0,1675342205,12979.313565319993,225.08781389999785,54466.95983328 2023-02-02,12:50:07.000,33,11124062,-795,0,1675342206,12979.320301629989,225.12305955000193,54466.84105224 2023-02-02,12:50:08.000,33,11124029,-795,0,1675342207,12979.327037939998,225.10191216000385,54466.98079464 2023-02-02,12:50:09.000,33,11124075,-795,0,1675342208,12979.347246869998,225.12305955000193,54467.07861432 2023-02-02,12:50:10.000,33,11123993,-795,0,1675342209,12979.333774249993,225.10191216000385,54467.06464008001 2023-02-02,12:50:11.000,33,11124093,-795,0,1675342210,12979.333774249993,225.1089612900032,54467.001756000005 2023-02-02,12:50:12.000,33,11124039,-795,0,1675342211,12979.279883769988,225.12305955000193,54466.86900072 2023-02-02,12:50:13.000,33,11124043,-795,0,1675342212,12979.320301629989,225.05256825000106,54466.86900072 2023-02-02,12:50:14.000,33,11124077,-795,0,1675342213,12979.306829009998,225.02437173000362,54467.00874312 2023-02-02,12:50:15.000,33,11124020,-795,0,1675342214,12979.340510559989,225.02437173000362,54466.99476888001 2023-02-02,12:50:16.000,33,11124049,-795,0,1675342215,12979.306829009998,224.93978217000404,54466.9668204 2023-02-02,12:50:17.000,33,11124018,-795,0,1675342216,12979.320301629989,224.91158564999932,54466.91791056 2023-02-02,12:50:18.000,33,11124077,-795,0,1675342217,12979.340510559989,224.8833891300019,54466.97380752001 2023-02-02,12:50:19.000,33,11124056,-795,0,1675342218,12979.347246869998,224.84814347999782,54466.834065120005 2023-02-02,12:50:20.000,33,11124100,-795,0,1675342219,12979.340510559989,224.81289783000102,54466.89694920001 2023-02-02,12:50:21.000,33,11124066,-795,0,1675342220,12979.367455799998,224.7987995700023,54466.84105224 2023-02-02,12:50:22.000,33,11124059,-795,0,1675342221,12979.306829009998,224.7494556599995,54466.764193920004 2023-02-02,12:50:23.000,33,11124015,-795,0,1675342222,12979.353983179994,224.70716088000336,54466.82009088 2023-02-02,12:50:24.000,33,11124046,-795,0,1675342223,12979.407873659999,224.62962045000313,54466.97380752001 2023-02-02,12:50:25.000,33,11124048,-795,0,1675342224,12979.414609969994,224.6155221900044,54467.05765296 2023-02-02,12:50:26.000,33,11124011,-795,0,1675342225,12979.401137349989,224.62257132000377,54467.02970448 2023-02-02,12:50:27.000,33,11123994,-795,0,1675342226,12979.313565319993,224.60142392999842,54466.77118104 2023-02-02,12:50:28.000,33,11124008,-795,0,1675342227,12979.333774249993,224.58027654000034,54466.82707800001 2023-02-02,12:50:29.000,33,11124048,-795,0,1675342228,12979.380928419989,224.56617828000162,54466.7921424 2023-02-02,12:50:30.000,33,11124033,-795,0,1675342229,12979.387664729999,224.53093263000483,54466.77816816001 2023-02-02,12:50:31.000,33,11124034,-795,0,1675342230,12979.407873659999,224.59437479999906,54466.88996208 2023-02-02,12:50:32.000,33,11124072,-795,0,1675342231,12979.380928419989,224.5520800200029,54466.79912952 2023-02-02,12:50:33.000,33,11124078,-795,0,1675342232,12979.353983179994,224.55912915000226,54466.84105224 2023-02-02,12:50:34.000,33,11123994,-795,0,1675342233,12979.380928419989,224.59437479999906,54466.95983328 2023-02-02,12:50:35.000,33,11123994,-795,0,1675342234,12979.360719489989,224.62962045000313,54466.84803936 2023-02-02,12:50:36.000,33,11124081,-795,0,1675342235,12979.252938529993,224.67896435999864,54466.77816816001 2023-02-02,12:50:37.000,33,11124061,-795,0,1675342236,12979.327037939998,224.67191522999929,54466.70829696001 2023-02-02,12:50:38.000,33,11123986,-795,0,1675342237,12979.327037939998,224.71421001000272,54466.81310376 2023-02-02,12:50:39.000,33,11124044,-795,0,1675342238,12979.306829009998,224.75650478999887,54466.80611664001 2023-02-02,12:50:40.000,33,11124042,-795,0,1675342239,12979.360719489989,224.80584870000166,54466.98079464 2023-02-02,12:50:41.000,33,11124053,-795,0,1675342240,12979.360719489989,224.81289783000102,54467.00874312 2023-02-02,12:50:42.000,33,11123996,-795,0,1675342241,12979.353983179994,224.84109434999846,54466.91092344 2023-02-02,12:50:43.000,33,11124012,-795,0,1675342242,12979.374192109994,224.89043826000125,54466.98079464 2023-02-02,12:50:44.000,33,11124086,-795,0,1675342243,12979.313565319993,224.93273304000468,54466.98778176 2023-02-02,12:50:45.000,33,11124036,-795,0,1675342244,12979.327037939998,224.91158564999932,54466.98079464 2023-02-02,12:50:46.000,33,11124077,-795,0,1675342245,12979.306829009998,224.85519261000445,54466.86900072 2023-02-02,12:50:47.000,33,11124039,-795,0,1675342246,12979.279883769988,224.87634000000253,54466.84105224 2023-02-02,12:50:48.000,33,11124057,-795,0,1675342247,12979.320301629989,224.8833891300019,54467.071627200006 2023-02-02,12:50:49.000,33,11124062,-795,0,1675342248,12979.407873659999,224.85519261000445,54467.071627200006 2023-02-02,12:50:50.000,33,11123985,-795,0,1675342249,12979.374192109994,224.85519261000445,54467.099575680004 2023-02-02,12:50:51.000,33,11123992,-795,0,1675342250,12979.327037939998,224.86929087000317,54467.02271736001 2023-02-02,12:50:52.000,33,11124015,-795,0,1675342251,12979.313565319993,224.84109434999846,54466.8620136 2023-02-02,12:50:53.000,33,11124008,-795,0,1675342252,12979.293356389993,224.79175044000294,54466.87598784001 2023-02-02,12:50:54.000,33,11124063,-795,0,1675342253,12979.367455799998,224.77060305000487,54467.00874312 2023-02-02,12:50:55.000,33,11124082,-795,0,1675342254,12979.367455799998,224.70716088000336,54467.08560144 2023-02-02,12:50:56.000,33,11124005,-795,0,1675342255,12979.374192109994,224.700111750004,54467.02271736001 2023-02-02,12:50:57.000,33,11124022,-795,0,1675342256,12979.340510559989,224.62257132000377,54466.952846160006 2023-02-02,12:50:58.000,33,11123992,-795,0,1675342257,12979.401137349989,224.6155221900044,54467.050665840005 2023-02-02,12:50:59.000,33,11123944,-795,0,1675342258,12979.347246869998,224.5873256699997,54467.001756000005 2023-02-02,12:51:00.000,33,11124053,-795,0,1675342259,12979.360719489989,224.5873256699997,54466.98778176 2023-02-02,12:51:01.000,33,11124035,-795,0,1675342260,12979.340510559989,224.55912915000226,54467.04367872001 2023-02-02,12:51:02.000,33,11124020,-795,0,1675342261,12979.293356389993,224.55912915000226,54466.91791056 2023-02-02,12:51:03.000,33,11124059,-795,0,1675342262,12979.293356389993,224.5238834999982,54466.952846160006 2023-02-02,12:51:04.000,33,11124031,-795,0,1675342263,12979.306829009998,224.55912915000226,54467.11354992001 2023-02-02,12:51:05.000,33,11124062,-795,0,1675342264,12979.246202219998,224.5379817600042,54466.92489768001 2023-02-02,12:51:06.000,33,11123956,-795,0,1675342265,12979.320301629989,224.5379817600042,54467.06464008001 2023-02-02,12:51:07.000,33,11123991,-795,0,1675342266,12979.246202219998,224.5238834999982,54466.89694920001 2023-02-02,12:51:08.000,33,11123995,-795,0,1675342267,12979.239465909988,224.5873256699997,54466.87598784001 2023-02-02,12:51:09.000,33,11124022,-795,0,1675342268,12979.286620079998,224.58027654000034,54466.952846160006 2023-02-02,12:51:10.000,33,11124070,-795,0,1675342269,12979.266411149998,224.58027654000034,54466.98778176 2023-02-02,12:51:11.000,33,11124019,-795,0,1675342270,12979.266411149998,224.59437479999906,54467.02271736001 2023-02-02,12:51:12.000,33,11124073,-795,0,1675342271,12979.252938529993,224.59437479999906,54466.931884800004 2023-02-02,12:51:13.000,33,11124078,-795,0,1675342272,12979.246202219998,224.60847305999778,54466.94585904001 2023-02-02,12:51:14.000,33,11124007,-795,0,1675342273,12979.286620079998,224.62257132000377,54467.050665840005 2023-02-02,12:51:15.000,33,11124020,-795,0,1675342274,12979.239465909988,224.62257132000377,54466.8620136 2023-02-02,12:51:16.000,33,11124056,-795,0,1675342275,12979.320301629989,224.6155221900044,54466.9668204 2023-02-02,12:51:17.000,33,11124013,-795,0,1675342276,12979.246202219998,224.57322741000098,54466.87598784001 2023-02-02,12:51:18.000,33,11124040,-795,0,1675342277,12979.300092699988,224.59437479999906,54466.92489768001 2023-02-02,12:51:19.000,33,11124052,-795,0,1675342278,12979.333774249993,224.6155221900044,54467.04367872001 2023-02-02,12:51:20.000,33,11124065,-795,0,1675342279,12979.394401039994,224.6155221900044,54467.1065628 2023-02-02,12:51:21.000,33,11124039,-795,0,1675342280,12979.353983179994,224.62962045000313,54467.00874312 2023-02-02,12:51:22.000,33,11123982,-795,0,1675342281,12979.279883769988,224.60142392999842,54466.77816816001 2023-02-02,12:51:23.000,33,11124007,-795,0,1675342282,12979.394401039994,224.5873256699997,54467.04367872001 2023-02-02,12:51:24.000,33,11124008,-795,0,1675342283,12979.421346279989,224.6155221900044,54467.06464008001 2023-02-02,12:51:25.000,33,11124061,-795,0,1675342284,12979.401137349989,224.59437479999906,54467.0366916 2023-02-02,12:51:26.000,33,11124042,-795,0,1675342285,12979.340510559989,224.58027654000034,54466.93887192 2023-02-02,12:51:27.000,33,11124005,-795,0,1675342286,12979.401137349989,224.56617828000162,54466.94585904001 2023-02-02,12:51:28.000,33,11124030,-795,0,1675342287,12979.455027829994,224.58027654000034,54467.11354992001 2023-02-02,12:51:29.000,33,11124056,-795,0,1675342288,12979.428082589999,224.56617828000162,54467.09258856001 2023-02-02,12:51:30.000,33,11123996,-795,0,1675342289,12979.394401039994,224.59437479999906,54467.02970448 2023-02-02,12:51:31.000,33,11123970,-795,0,1675342290,12979.374192109994,224.59437479999906,54467.0366916 2023-02-02,12:51:32.000,33,11124041,-795,0,1675342291,12979.353983179994,224.62257132000377,54466.89694920001 2023-02-02,12:51:33.000,33,11124018,-795,0,1675342292,12979.353983179994,224.56617828000162,54466.88996208 2023-02-02,12:51:34.000,33,11124042,-795,0,1675342293,12979.367455799998,224.60142392999842,54466.95983328 2023-02-02,12:51:35.000,33,11124013,-795,0,1675342294,12979.387664729999,224.58027654000034,54467.099575680004 2023-02-02,12:51:36.000,33,11123996,-795,0,1675342295,12979.421346279989,224.58027654000034,54466.98079464 2023-02-02,12:51:37.000,33,11124047,-795,0,1675342296,12979.347246869998,224.58027654000034,54466.92489768001 2023-02-02,12:51:38.000,33,11124014,-795,0,1675342297,12979.320301629989,224.57322741000098,54466.84105224 2023-02-02,12:51:39.000,33,11123936,-795,0,1675342298,12979.434818899994,224.59437479999906,54467.02271736001 2023-02-02,12:51:40.000,33,11124086,-795,0,1675342299,12979.428082589999,224.58027654000034,54467.02970448 2023-02-02,12:51:41.000,33,11124049,-795,0,1675342300,12979.414609969994,224.60142392999842,54467.00874312 2023-02-02,12:51:42.000,33,11124034,-795,0,1675342301,12979.407873659999,224.57322741000098,54466.89694920001 2023-02-02,12:51:43.000,33,11124032,-795,0,1675342302,12979.387664729999,224.58027654000034,54466.952846160006 2023-02-02,12:51:44.000,33,11124020,-795,0,1675342303,12979.448291519999,224.54503089000355,54467.1065628 2023-02-02,12:51:45.000,33,11124016,-795,0,1675342304,12979.428082589999,224.54503089000355,54467.23233096001 2023-02-02,12:51:46.000,33,11123979,-795,0,1675342305,12979.414609969994,224.56617828000162,54467.14149840001 2023-02-02,12:51:47.000,33,11124029,-795,0,1675342306,12979.333774249993,224.60142392999842,54466.88996208 2023-02-02,12:51:48.000,33,11124014,-795,0,1675342307,12979.333774249993,224.62257132000377,54466.97380752001 2023-02-02,12:51:49.000,33,11124063,-795,0,1675342308,12979.367455799998,224.58027654000034,54467.07861432 2023-02-02,12:51:50.000,33,11124051,-795,0,1675342309,12979.353983179994,224.60142392999842,54467.08560144 2023-02-02,12:51:51.000,33,11124021,-795,0,1675342310,12979.374192109994,224.58027654000034,54467.0366916 2023-02-02,12:51:52.000,33,11123996,-795,0,1675342311,12979.374192109994,224.5873256699997,54467.11354992001 2023-02-02,12:51:53.000,33,11124052,-795,0,1675342312,12979.347246869998,224.55912915000226,54467.04367872001 2023-02-02,12:51:54.000,33,11124021,-795,0,1675342313,12979.414609969994,224.62257132000377,54467.169446880005 2023-02-02,12:51:55.000,33,11123998,-795,0,1675342314,12979.401137349989,224.59437479999906,54467.15547264 2023-02-02,12:51:56.000,33,11124053,-795,0,1675342315,12979.387664729999,224.59437479999906,54467.14149840001 2023-02-02,12:51:57.000,33,11124057,-795,0,1675342316,12979.407873659999,224.5873256699997,54467.05765296 2023-02-02,12:51:58.000,33,11124050,-795,0,1675342317,12979.428082589999,224.57322741000098,54467.05765296 2023-02-02,12:51:59.000,33,11124070,-795,0,1675342318,12979.48197306999,224.60142392999842,54467.169446880005 2023-02-02,12:52:00.000,33,11124047,-795,0,1675342319,12979.48197306999,224.55912915000226,54467.239318080006 2023-02-02,12:52:01.000,33,11123999,-795,0,1675342320,12979.48197306999,224.5873256699997,54467.19040824001 2023-02-02,12:52:02.000,33,11124038,-795,0,1675342321,12979.455027829994,224.57322741000098,54467.09258856001 2023-02-02,12:52:03.000,33,11124000,-795,0,1675342322,12979.515654619994,224.50978523999947,54467.16245976001 2023-02-02,12:52:04.000,33,11123963,-795,0,1675342323,12979.52239092999,224.53093263000483,54467.19739536 2023-02-02,12:52:05.000,33,11124018,-795,0,1675342324,12979.58301771999,224.50978523999947,54467.13451128 2023-02-02,12:52:06.000,33,11124037,-795,0,1675342325,12979.475236759994,224.47453959000268,54466.88996208 2023-02-02,12:52:07.000,33,11124070,-795,0,1675342326,12979.596490339994,224.4886378500014,54467.14149840001 2023-02-02,12:52:08.000,33,11123990,-795,0,1675342327,12979.62343557999,224.44634306999797,54467.32316352 2023-02-02,12:52:09.000,33,11124040,-795,0,1675342328,12979.60996296,224.4533922000046,54467.3161764 2023-02-02,12:52:10.000,33,11124053,-795,0,1675342329,12979.63017189,224.49568698000076,54467.30220216 2023-02-02,12:52:11.000,33,11124036,-795,0,1675342330,12979.58975403,224.4886378500014,54467.21136960001 2023-02-02,12:52:12.000,33,11124013,-795,0,1675342331,12979.56280878999,224.49568698000076,54467.12752416 2023-02-02,12:52:13.000,33,11124057,-795,0,1675342332,12979.576281409994,224.50273611000011,54467.14149840001 2023-02-02,12:52:14.000,33,11124071,-795,0,1675342333,12979.556072479994,224.55912915000226,54467.18342112 2023-02-02,12:52:15.000,33,11124028,-795,0,1675342334,12979.596490339994,224.55912915000226,54467.33015064001 2023-02-02,12:52:16.000,33,11124041,-795,0,1675342335,12979.475236759994,224.5520800200029,54467.11354992001 2023-02-02,12:52:17.000,33,11123979,-795,0,1675342336,12979.58975403,224.58027654000034,54467.37906048001 2023-02-02,12:52:18.000,33,11123990,-795,0,1675342337,12979.54259985999,224.59437479999906,54467.20438248 2023-02-02,12:52:19.000,33,11123976,-795,0,1675342338,12979.54933617,224.58027654000034,54467.3161764 2023-02-02,12:52:20.000,33,11124026,-795,0,1675342339,12979.5695451,224.57322741000098,54467.34412488 2023-02-02,12:52:21.000,33,11124055,-795,0,1675342340,12979.54933617,224.57322741000098,54467.39303472 2023-02-02,12:52:22.000,33,11124083,-795,0,1675342341,12979.508918309999,224.57322741000098,54467.239318080006 2023-02-02,12:52:23.000,33,11124005,-795,0,1675342342,12979.52239092999,224.54503089000355,54467.26027944001 2023-02-02,12:52:24.000,33,11124088,-795,0,1675342343,12979.60322664999,224.5379817600042,54467.386047600005 2023-02-02,12:52:25.000,33,11124053,-795,0,1675342344,12979.5695451,224.50273611000011,54467.39303472 2023-02-02,12:52:26.000,33,11123976,-795,0,1675342345,12979.596490339994,224.48158872000204,54467.407008960006 2023-02-02,12:52:27.000,33,11123997,-795,0,1675342346,12979.529127239999,224.41109742000117,54467.23233096001 2023-02-02,12:52:28.000,33,11123992,-795,0,1675342347,12979.52239092999,224.4251956799999,54467.3161764 2023-02-02,12:52:29.000,33,11124079,-795,0,1675342348,12979.54933617,224.41109742000117,54467.37207336 2023-02-02,12:52:30.000,33,11124021,-795,0,1675342349,12979.54259985999,224.39699916000245,54467.37906048001 2023-02-02,12:52:31.000,33,11124048,-795,0,1675342350,12979.54259985999,224.38290090000373,54467.44194456 2023-02-02,12:52:32.000,33,11124048,-795,0,1675342351,12979.515654619994,224.3406061200003,54467.44893168001 2023-02-02,12:52:33.000,33,11124068,-795,0,1675342352,12979.515654619994,224.27011481999943,54467.29521504 2023-02-02,12:52:34.000,33,11123975,-795,0,1675342353,12979.58301771999,224.22782004000328,54467.37906048001 2023-02-02,12:52:35.000,33,11123998,-795,0,1675342354,12979.60322664999,224.17142700000113,54467.28124080001 2023-02-02,12:52:36.000,33,11124012,-795,0,1675342355,12979.616699269995,224.17142700000113,54467.30220216 2023-02-02,12:52:37.000,33,11124043,-795,0,1675342356,12979.556072479994,224.16437787000177,54467.19040824001 2023-02-02,12:52:38.000,33,11124039,-795,0,1675342357,12979.495445689994,224.10093570000026,54467.1065628 2023-02-02,12:52:39.000,33,11124004,-795,0,1675342358,12979.54933617,224.1291322199977,54467.04367872001 2023-02-02,12:52:40.000,33,11124048,-795,0,1675342359,12979.63017189,224.0938865700009,54467.36508624 2023-02-02,12:52:41.000,33,11124030,-795,0,1675342360,12979.66385343999,224.05159179000475,54467.407008960006 2023-02-02,12:52:42.000,33,11123991,-795,0,1675342361,12979.64364450999,224.05159179000475,54467.27425368 2023-02-02,12:52:43.000,33,11124024,-795,0,1675342362,12979.60996296,224.11503395999898,54467.46290592 2023-02-02,12:52:44.000,33,11124053,-795,0,1675342363,12979.636908199995,224.0586409200041,54467.351112 2023-02-02,12:52:45.000,33,11124019,-795,0,1675342364,12979.64364450999,224.05159179000475,54467.33015064001 2023-02-02,12:52:46.000,33,11124005,-795,0,1675342365,12979.60996296,224.04454265999811,54467.25329232 2023-02-02,12:52:47.000,33,11124035,-795,0,1675342366,12979.576281409994,224.11503395999898,54467.25329232 2023-02-02,12:52:48.000,33,11124024,-795,0,1675342367,12979.657117129995,224.0938865700009,54467.407008960006 2023-02-02,12:52:49.000,33,11124096,-795,0,1675342368,12979.67058975,224.0938865700009,54467.44893168001 2023-02-02,12:52:50.000,33,11124005,-795,0,1675342369,12979.60322664999,224.1432304800037,54467.434957440004 2023-02-02,12:52:51.000,33,11124029,-795,0,1675342370,12979.56280878999,224.1291322199977,54467.4209832 2023-02-02,12:52:52.000,33,11124067,-795,0,1675342371,12979.495445689994,224.1925743899992,54467.25329232 2023-02-02,12:52:53.000,33,11124046,-795,0,1675342372,12979.468500449999,224.19962351999857,54467.239318080006 2023-02-02,12:52:54.000,33,11124093,-795,0,1675342373,12979.455027829994,224.21372178000456,54467.37906048001 2023-02-02,12:52:55.000,33,11124015,-795,0,1675342374,12979.475236759994,224.28421307999815,54467.4209832 2023-02-02,12:52:56.000,33,11124041,-795,0,1675342375,12979.414609969994,224.29831134000415,54467.37207336 2023-02-02,12:52:57.000,33,11124005,-795,0,1675342376,12979.380928419989,224.27011481999943,54467.34412488 2023-02-02,12:52:58.000,33,11123967,-795,0,1675342377,12979.441555209989,224.2912622100048,54467.46989304 2023-02-02,12:52:59.000,33,11123919,-795,0,1675342378,12979.414609969994,224.27011481999943,54467.37906048001 2023-02-02,12:53:00.000,33,11124010,-795,0,1675342379,12979.401137349989,224.31240960000287,54467.386047600005 2023-02-02,12:53:01.000,33,11124049,-795,0,1675342380,12979.455027829994,224.3053604700035,54467.4209832 2023-02-02,12:53:02.000,33,11124023,-795,0,1675342381,12979.414609969994,224.32650786000158,54467.30220216 2023-02-02,12:53:03.000,33,11124011,-795,0,1675342382,12979.414609969994,224.31240960000287,54467.37906048001 2023-02-02,12:53:04.000,33,11124088,-795,0,1675342383,12979.407873659999,224.31945873000222,54467.51181576 2023-02-02,12:53:05.000,33,11124081,-795,0,1675342384,12979.455027829994,224.29831134000415,54467.51880288 2023-02-02,12:53:06.000,33,11123960,-795,0,1675342385,12979.441555209989,224.2912622100048,54467.46989304 2023-02-02,12:53:07.000,33,11124010,-795,0,1675342386,12979.428082589999,224.28421307999815,54467.3161764 2023-02-02,12:53:08.000,33,11123987,-795,0,1675342387,12979.455027829994,224.24896743000136,54467.386047600005 2023-02-02,12:53:09.000,33,11124062,-795,0,1675342388,12979.441555209989,224.27011481999943,54467.37906048001 2023-02-02,12:53:10.000,33,11124065,-795,0,1675342389,12979.46176413999,224.241918300002,54467.35809912001 2023-02-02,12:53:11.000,33,11123997,-795,0,1675342390,12979.48197306999,224.22077091000392,54467.407008960006 2023-02-02,12:53:12.000,33,11124020,-795,0,1675342391,12979.46176413999,224.1784761300005,54467.37906048001 2023-02-02,12:53:13.000,33,11124057,-795,0,1675342392,12979.508918309999,224.1573287400024,54467.37906048001 2023-02-02,12:53:14.000,33,11123999,-795,0,1675342393,12979.495445689994,224.1784761300005,54467.455918800006 2023-02-02,12:53:15.000,33,11124009,-795,0,1675342394,12979.488709379999,224.17142700000113,54467.36508624 2023-02-02,12:53:16.000,33,11124048,-795,0,1675342395,12979.468500449999,224.15027961000305,54467.37906048001 2023-02-02,12:53:17.000,33,11124036,-795,0,1675342396,12979.407873659999,224.1784761300005,54467.21136960001 2023-02-02,12:53:18.000,33,11124068,-795,0,1675342397,12979.374192109994,224.1784761300005,54467.18342112 2023-02-02,12:53:19.000,33,11124005,-795,0,1675342398,12979.374192109994,224.22782004000328,54467.23233096001 2023-02-02,12:53:20.000,33,11124046,-795,0,1675342399,12979.455027829994,224.27011481999943,54467.434957440004 2023-02-02,12:53:21.000,33,11123989,-795,0,1675342400,12979.434818899994,224.25601656000072,54467.41399608 2023-02-02,12:53:22.000,33,11124044,-795,0,1675342401,12979.441555209989,224.3406061200003,54467.34412488 2023-02-02,12:53:23.000,33,11124008,-795,0,1675342402,12979.401137349989,224.4040482900018,54467.407008960006 2023-02-02,12:53:24.000,33,11124013,-795,0,1675342403,12979.353983179994,224.46044133000396,54467.44194456 2023-02-02,12:53:25.000,33,11124005,-795,0,1675342404,12979.347246869998,224.49568698000076,54467.42797032001 2023-02-02,12:53:26.000,33,11124045,-795,0,1675342405,12979.286620079998,224.5873256699997,54467.3161764 2023-02-02,12:53:27.000,33,11124004,-795,0,1675342406,12979.306829009998,224.66486609999993,54467.37906048001 2023-02-02,12:53:28.000,33,11123993,-795,0,1675342407,12979.353983179994,224.75650478999887,54467.54675136001 2023-02-02,12:53:29.000,33,11124006,-795,0,1675342408,12979.360719489989,224.77765218000422,54467.53976424 2023-02-02,12:53:30.000,33,11124036,-795,0,1675342409,12979.414609969994,224.80584870000166,54467.602648320004 2023-02-02,12:53:31.000,33,11124040,-795,0,1675342410,12979.394401039994,224.8340452199991,54467.52579000001 2023-02-02,12:53:32.000,33,11124032,-795,0,1675342411,12979.387664729999,224.87634000000253,54467.4209832 2023-02-02,12:53:33.000,33,11124045,-795,0,1675342412,12979.407873659999,224.87634000000253,54467.434957440004 2023-02-02,12:53:34.000,33,11124001,-795,0,1675342413,12979.441555209989,224.89043826000125,54467.53976424 2023-02-02,12:53:35.000,33,11123989,-795,0,1675342414,12979.414609969994,224.87634000000253,54467.4209832 2023-02-02,12:53:36.000,33,11124034,-795,0,1675342415,12979.54259985999,224.8340452199991,54467.721429360005 2023-02-02,12:53:37.000,33,11124001,-795,0,1675342416,12979.576281409994,224.78470131000358,54467.63758392 2023-02-02,12:53:38.000,33,11124006,-795,0,1675342417,12979.62343557999,224.77060305000487,54467.5607256 2023-02-02,12:53:39.000,33,11123951,-795,0,1675342418,12979.576281409994,224.75650478999887,54467.58867408 2023-02-02,12:53:40.000,33,11124029,-795,0,1675342419,12979.58975403,224.6366695800025,54467.2463052 2023-02-02,12:53:41.000,33,11124032,-795,0,1675342420,12979.71100761,224.62962045000313,54467.6305968 2023-02-02,12:53:42.000,33,11124009,-795,0,1675342421,12979.66385343999,224.59437479999906,54467.504828640005 2023-02-02,12:53:43.000,33,11124054,-795,0,1675342422,12979.677326059995,224.55912915000226,54467.52579000001 2023-02-02,12:53:44.000,33,11124110,-795,0,1675342423,12979.73121654,224.46044133000396,54467.74239072001 2023-02-02,12:53:45.000,33,11124003,-795,0,1675342424,12979.79184333,224.36175350999838,54467.6305968 2023-02-02,12:53:46.000,33,11123988,-795,0,1675342425,12979.7716344,224.41814655000053,54467.65854528 2023-02-02,12:53:47.000,33,11124005,-795,0,1675342426,12979.697534989995,224.38290090000373,54467.41399608 2023-02-02,12:53:48.000,33,11124026,-795,0,1675342427,12979.737952849995,224.33355699000094,54467.51880288 2023-02-02,12:53:49.000,33,11124065,-795,0,1675342428,12979.73121654,224.36880263999774,54467.53976424 2023-02-02,12:53:50.000,33,11124022,-795,0,1675342429,12979.72448022999,224.3053604700035,54467.553738480005 2023-02-02,12:53:51.000,33,11124031,-795,0,1675342430,12979.67058975,224.31945873000222,54467.47688016001 2023-02-02,12:53:52.000,33,11124050,-795,0,1675342431,12979.69079868,224.34765524999966,54467.53976424 2023-02-02,12:53:53.000,33,11124073,-795,0,1675342432,12979.72448022999,224.32650786000158,54467.51181576 2023-02-02,12:53:54.000,33,11123995,-795,0,1675342433,12979.657117129995,224.3899500300031,54467.46989304 2023-02-02,12:53:55.000,33,11124016,-795,0,1675342434,12979.70427129999,224.39699916000245,54467.49784152001 2023-02-02,12:53:56.000,33,11124018,-795,0,1675342435,12979.69079868,224.3899500300031,54467.49784152001 2023-02-02,12:53:57.000,33,11124050,-795,0,1675342436,12979.657117129995,224.41109742000117,54467.47688016001 2023-02-02,12:53:58.000,33,11124053,-795,0,1675342437,12979.62343557999,224.4533922000046,54467.36508624 2023-02-02,12:53:59.000,33,11124077,-795,0,1675342438,12979.63017189,224.4886378500014,54467.37906048001 2023-02-02,12:54:00.000,33,11124017,-795,0,1675342439,12979.677326059995,224.46044133000396,54467.623609680006 2023-02-02,12:54:01.000,33,11124007,-795,0,1675342440,12979.72448022999,224.48158872000204,54467.54675136001 2023-02-02,12:54:02.000,33,11123998,-795,0,1675342441,12979.758161779995,224.5238834999982,54467.5607256 2023-02-02,12:54:03.000,33,11124045,-795,0,1675342442,12979.7716344,224.50273611000011,54467.672519520005 2023-02-02,12:54:04.000,33,11124100,-795,0,1675342443,12979.82552487999,224.5379817600042,54467.623609680006 2023-02-02,12:54:05.000,33,11124053,-795,0,1675342444,12979.81205226,224.49568698000076,54467.53976424 2023-02-02,12:54:06.000,33,11124035,-795,0,1675342445,12979.84573380999,224.50273611000011,54467.41399608 2023-02-02,12:54:07.000,33,11124040,-795,0,1675342446,12979.899624289996,224.46749046000332,54467.34412488 2023-02-02,12:54:08.000,33,11124016,-795,0,1675342447,12979.93330584,224.4040482900018,54467.44194456 2023-02-02,12:54:09.000,33,11124051,-795,0,1675342448,12979.993932630001,224.36880263999774,54467.56771272001 2023-02-02,12:54:10.000,33,11124020,-795,0,1675342449,12980.041086799996,224.34765524999966,54467.54675136001 2023-02-02,12:54:11.000,33,11124016,-795,0,1675342450,12980.061295729996,224.2771639499988,54467.47688016001 2023-02-02,12:54:12.000,33,11124057,-795,0,1675342451,12980.034350490001,224.2771639499988,54467.386047600005 2023-02-02,12:54:13.000,33,11124020,-795,0,1675342452,12980.034350490001,224.24896743000136,54467.455918800006 2023-02-02,12:54:14.000,33,11124063,-795,0,1675342453,12980.061295729996,224.22077091000392,54467.504828640005 2023-02-02,12:54:15.000,33,11124063,-795,0,1675342454,12980.088240969992,224.1784761300005,54467.5607256 2023-02-02,12:54:16.000,33,11124034,-795,0,1675342455,12980.007405249991,224.17142700000113,54467.49784152001 2023-02-02,12:54:17.000,33,11124015,-795,0,1675342456,12980.047823109991,224.17142700000113,54467.504828640005 2023-02-02,12:54:18.000,33,11124017,-795,0,1675342457,12980.027614179991,224.15027961000305,54467.5607256 2023-02-02,12:54:19.000,33,11124004,-795,0,1675342458,12980.007405249991,224.17142700000113,54467.52579000001 2023-02-02,12:54:30.000,33,11124036,-795,0,1675342469,12979.78510701999,224.4251956799999,54467.46989304 2023-02-02,12:54:31.000,33,11124058,-795,0,1675342470,12979.838997499995,224.43224480999925,54467.56771272001 2023-02-02,12:54:32.000,33,11124064,-795,0,1675342471,12979.838997499995,224.4251956799999,54467.54675136001 2023-02-02,12:54:33.000,33,11124072,-795,0,1675342472,12979.81205226,224.41109742000117,54467.574699840006 2023-02-02,12:54:34.000,33,11124010,-795,0,1675342473,12979.90636059999,224.41814655000053,54467.672519520005 2023-02-02,12:54:35.000,33,11123977,-795,0,1675342474,12979.90636059999,224.44634306999797,54467.70745512 2023-02-02,12:54:36.000,33,11124029,-795,0,1675342475,12979.899624289996,224.41109742000117,54467.56771272001 2023-02-02,12:54:37.000,33,11124027,-795,0,1675342476,12979.85247012,224.37585177000437,54467.35809912001 2023-02-02,12:54:38.000,33,11124061,-795,0,1675342477,12979.899624289996,224.33355699000094,54467.47688016001 2023-02-02,12:54:39.000,33,11124053,-795,0,1675342478,12979.960251079996,224.29831134000415,54467.56771272001 2023-02-02,12:54:40.000,33,11123995,-795,0,1675342479,12979.966987389991,224.24896743000136,54467.58168696 2023-02-02,12:54:41.000,33,11124021,-795,0,1675342480,12979.838997499995,224.241918300002,54467.44893168001 2023-02-02,12:54:42.000,33,11123999,-795,0,1675342481,12979.993932630001,224.19962351999857,54467.51880288 2023-02-02,12:54:43.000,33,11124029,-795,0,1675342482,12979.919833219996,224.1573287400024,54467.455918800006 2023-02-02,12:54:44.000,33,11124026,-795,0,1675342483,12979.946778459991,224.11503395999898,54467.42797032001 2023-02-02,12:54:45.000,33,11124018,-795,0,1675342484,12979.940042149996,224.07273918000283,54467.51181576 2023-02-02,12:54:46.000,33,11123986,-795,0,1675342485,12979.91309691,224.05159179000475,54467.46290592 2023-02-02,12:54:47.000,33,11123989,-795,0,1675342486,12979.879415359996,224.00929701000132,54467.37207336 2023-02-02,12:54:48.000,33,11124033,-795,0,1675342487,12979.879415359996,223.98814962000324,54467.35809912001 2023-02-02,12:54:49.000,33,11124039,-795,0,1675342488,12979.926569529991,223.95995309999853,54467.59566120001 2023-02-02,12:54:50.000,33,11123991,-795,0,1675342489,12979.899624289996,223.87536353999894,54467.455918800006 2023-02-02,12:54:51.000,33,11123978,-795,0,1675342490,12979.838997499995,223.8965109300043,54467.47688016001 2023-02-02,12:54:52.000,33,11124052,-795,0,1675342491,12979.84573380999,223.88946179999766,54467.28124080001 2023-02-02,12:54:53.000,33,11124023,-755,0,1675342492,12979.81205226,223.8119213700047,54467.34412488 2023-02-02,12:54:54.000,33,11124023,-795,0,1675342493,12979.82552487999,223.8330687600028,54467.288227920006 2023-02-02,12:54:55.000,33,11124054,-795,0,1675342494,12979.88615166999,223.76962659000128,54467.44194456 2023-02-02,12:54:56.000,33,11124007,-795,0,1675342495,12979.89288798,223.79077397999936,54467.455918800006 2023-02-02,12:54:57.000,33,11124010,-795,0,1675342496,12979.88615166999,223.74143007000384,54467.39303472 2023-02-02,12:54:58.000,33,11124059,-795,0,1675342497,12979.83226119,223.71323354999913,54467.39303472 2023-02-02,12:54:59.000,33,11123957,-795,0,1675342498,12979.84573380999,223.73438094000448,54467.47688016001 2023-02-02,12:55:00.000,33,11124047,-795,0,1675342499,12979.89288798,223.67798790000234,54467.351112 2023-02-02,12:55:01.000,33,11124033,-795,0,1675342500,12979.91309691,223.67093877000298,54467.29521504 2023-02-02,12:55:02.000,33,11123984,-795,0,1675342501,12979.84573380999,223.67798790000234,54467.16245976001 2023-02-02,12:55:03.000,33,11123980,-795,0,1675342502,12979.86594273999,223.66388964000362,54467.23233096001 2023-02-02,12:55:04.000,33,11124023,-795,0,1675342503,12979.82552487999,223.67093877000298,54467.25329232 2023-02-02,12:55:05.000,33,11124070,-795,0,1675342504,12979.899624289996,223.67798790000234,54467.504828640005 2023-02-02,12:55:06.000,33,11124006,-795,0,1675342505,12979.90636059999,223.67798790000234,54467.33015064001 2023-02-02,12:55:07.000,33,11123981,-795,0,1675342506,12979.85247012,223.70618441999977,54467.30918928001 2023-02-02,12:55:08.000,33,11124029,-795,0,1675342507,12979.86594273999,223.71323354999913,54467.351112 2023-02-02,12:55:09.000,33,11124003,-795,0,1675342508,12979.76489808999,223.6850370300017,54467.239318080006 2023-02-02,12:55:10.000,33,11124082,-795,0,1675342509,12979.84573380999,223.7202826799985,54467.34412488 2023-02-02,12:55:11.000,33,11124050,-795,0,1675342510,12979.798579639995,223.73438094000448,54467.37207336 2023-02-02,12:55:12.000,33,11124044,-795,0,1675342511,12979.798579639995,223.74143007000384,54467.288227920006 2023-02-02,12:55:13.000,33,11124003,-795,0,1675342512,12979.778370709995,223.75552833000256,54467.32316352 2023-02-02,12:55:14.000,33,11124004,-795,0,1675342513,12979.78510701999,223.72733180999785,54467.29521504 2023-02-02,12:55:15.000,33,11123996,-795,0,1675342514,12979.798579639995,223.75552833000256,54467.37906048001 2023-02-02,12:55:16.000,33,11124044,-795,0,1675342515,12979.7716344,223.73438094000448,54467.35809912001 2023-02-02,12:55:17.000,33,11124065,-795,0,1675342516,12979.717743919995,223.76257746000192,54467.37207336 2023-02-02,12:55:18.000,33,11123997,-795,0,1675342517,12979.71100761,223.73438094000448,54467.26027944001 2023-02-02,12:55:19.000,33,11124006,-795,0,1675342518,12979.68406236999,223.75552833000256,54467.27425368 2023-02-02,12:55:20.000,33,11124027,-795,0,1675342519,12979.73121654,223.70618441999977,54467.455918800006 2023-02-02,12:55:21.000,33,11124036,-795,0,1675342520,12979.69079868,223.72733180999785,54467.44194456 2023-02-02,12:55:22.000,33,11124007,-795,0,1675342521,12979.68406236999,223.70618441999977,54467.29521504 2023-02-02,12:55:23.000,33,11123937,-795,0,1675342522,12979.697534989995,223.67093877000298,54467.33015064001 2023-02-02,12:55:24.000,33,11124009,-795,0,1675342523,12979.717743919995,223.6497913800049,54467.34412488 2023-02-02,12:55:25.000,33,11124057,-795,0,1675342524,12979.66385343999,223.67798790000234,54467.27425368 2023-02-02,12:55:26.000,33,11123984,-795,0,1675342525,12979.636908199995,223.65684051000426,54467.14149840001 2023-02-02,12:55:27.000,33,11123984,-795,0,1675342526,12979.60996296,223.5863492100034,54467.176434 2023-02-02,12:55:28.000,33,11124035,-795,0,1675342527,12979.70427129999,223.61454573000083,54467.3161764 2023-02-02,12:55:29.000,33,11124028,-795,0,1675342528,12979.737952849995,223.57930008000403,54467.26027944001 2023-02-02,12:55:30.000,33,11123994,-795,0,1675342529,12979.818788569995,223.57930008000403,54467.2463052 2023-02-02,12:55:31.000,33,11124025,-795,0,1675342530,12979.798579639995,223.64274224999826,54467.18342112 2023-02-02,12:55:32.000,33,11124037,-795,0,1675342531,12979.70427129999,223.6850370300017,54467.218356720005 2023-02-02,12:55:33.000,33,11124050,-795,0,1675342532,12979.636908199995,223.71323354999913,54467.169446880005 2023-02-02,12:55:34.000,33,11123984,-795,0,1675342533,12979.64364450999,223.6850370300017,54467.120537040006 2023-02-02,12:55:35.000,33,11124026,-795,0,1675342534,12979.717743919995,223.66388964000362,54467.34412488 2023-02-02,12:55:36.000,33,11124051,-795,0,1675342535,12979.758161779995,223.64274224999826,54467.37207336 2023-02-02,12:55:37.000,33,11123997,-795,0,1675342536,12979.69079868,223.60749660000147,54467.32316352 2023-02-02,12:55:38.000,33,11124002,-795,0,1675342537,12979.68406236999,223.59339834000275,54467.218356720005 2023-02-02,12:55:39.000,33,11124035,-795,0,1675342538,12979.66385343999,223.5863492100034,54467.22534384 2023-02-02,12:55:40.000,33,11124011,-795,0,1675342539,12979.72448022999,223.5370053000006,54467.30918928001 2023-02-02,12:55:41.000,33,11124015,-795,0,1675342540,12979.73121654,223.55110355999932,54467.218356720005 2023-02-02,12:55:42.000,33,11124040,-795,0,1675342541,12979.556072479994,223.52290704000188,54467.099575680004 2023-02-02,12:55:43.000,33,11124006,-795,0,1675342542,12979.62343557999,223.5017596500038,54467.13451128 2023-02-02,12:55:44.000,33,11123995,-795,0,1675342543,12979.717743919995,223.45241574000102,54467.33015064001 2023-02-02,12:55:45.000,33,11124022,-795,0,1675342544,12979.69079868,223.45241574000102,54467.30220216 2023-02-02,12:55:46.000,33,11123977,-795,0,1675342545,12979.697534989995,223.4735631299991,54467.267266560004 2023-02-02,12:55:47.000,33,11124013,-795,0,1675342546,12979.60322664999,223.44536661000166,54467.071627200006 2023-02-02,12:55:48.000,33,11123981,-795,0,1675342547,12979.60996296,223.46651399999973,54467.176434 2023-02-02,12:55:49.000,33,11124067,-795,0,1675342548,12979.596490339994,223.4876613899978,54467.218356720005 2023-02-02,12:55:50.000,33,11123997,-795,0,1675342549,12979.596490339994,223.4735631299991,54467.218356720005 2023-02-02,12:55:51.000,33,11124025,-795,0,1675342550,12979.58975403,223.4735631299991,54467.25329232 2023-02-02,12:55:52.000,33,11124010,-795,0,1675342551,12979.529127239999,223.45946487000037,54467.18342112 2023-02-02,12:55:53.000,33,11124014,-795,0,1675342552,12979.50218199999,223.57225095000467,54467.176434 2023-02-02,12:55:54.000,33,11123970,-795,0,1675342553,12979.54259985999,223.5370053000006,54467.267266560004 2023-02-02,12:55:55.000,33,11123999,-795,0,1675342554,12979.46176413999,223.61454573000083,54467.21136960001 2023-02-02,12:55:56.000,33,11124081,-795,0,1675342555,12979.495445689994,223.62864398999955,54467.25329232 2023-02-02,12:55:57.000,33,11123960,-795,0,1675342556,12979.448291519999,223.67093877000298,54467.14848552 2023-02-02,12:55:58.000,33,11124082,-795,0,1675342557,12979.434818899994,223.69208616000105,54467.169446880005 2023-02-02,12:55:59.000,33,11124036,-795,0,1675342558,12979.387664729999,223.69208616000105,54467.13451128 2023-02-02,12:56:00.000,33,11124002,-795,0,1675342559,12979.475236759994,223.6850370300017,54467.35809912001 2023-02-02,12:56:01.000,33,11124015,-795,0,1675342560,12979.421346279989,223.72733180999785,54467.169446880005 2023-02-02,12:56:02.000,33,11123955,-795,0,1675342561,12979.367455799998,223.76257746000192,54467.18342112 2023-02-02,12:56:03.000,33,11124000,-795,0,1675342562,12979.414609969994,223.6850370300017,54467.23233096001 2023-02-02,12:56:04.000,33,11124025,-795,0,1675342563,12979.421346279989,223.67798790000234,54467.288227920006 2023-02-02,12:56:05.000,33,11124023,-795,0,1675342564,12979.46176413999,223.67093877000298,54467.27425368 2023-02-02,12:56:06.000,33,11124045,-795,0,1675342565,12979.421346279989,223.6356931199989,54467.18342112 2023-02-02,12:56:07.000,33,11123969,-795,0,1675342566,12979.434818899994,223.62864398999955,54467.21136960001 2023-02-02,12:56:08.000,33,11124019,-795,0,1675342567,12979.54259985999,223.55110355999932,54467.37906048001 2023-02-02,12:56:09.000,33,11124003,-795,0,1675342568,12979.58301771999,223.50880878000316,54467.337137760005 2023-02-02,12:56:10.000,33,11123990,-795,0,1675342569,12979.616699269995,223.46651399999973,54467.37207336 2023-02-02,12:56:11.000,33,11123978,-795,0,1675342570,12979.66385343999,223.3748753100008,54467.26027944001 2023-02-02,12:56:12.000,33,11124005,-795,0,1675342571,12979.65038082,223.339629660004,54467.15547264 2023-02-02,12:56:13.000,33,11124025,-795,0,1675342572,12979.657117129995,223.27618749000248,54467.15547264 2023-02-02,12:56:14.000,33,11124020,-795,0,1675342573,12979.737952849995,223.2268435799997,54467.25329232 2023-02-02,12:56:15.000,33,11124028,-795,0,1675342574,12979.758161779995,223.23389270999905,54467.28124080001 2023-02-02,12:56:16.000,33,11124026,-795,0,1675342575,12979.79184333,223.14930314999947,54467.2463052 2023-02-02,12:56:17.000,33,11124044,-795,0,1675342576,12979.778370709995,223.1634014099982,54467.20438248 2023-02-02,12:56:18.000,33,11123995,-795,0,1675342577,12979.798579639995,223.1422540200001,54467.30918928001 2023-02-02,12:56:19.000,33,11123995,-795,0,1675342578,12979.76489808999,223.15635227999883,54467.25329232 2023-02-02,12:56:20.000,33,11124038,-795,0,1675342579,12979.76489808999,223.1634014099982,54467.3161764 2023-02-02,12:56:21.000,33,11124028,-795,0,1675342580,12979.737952849995,223.19864706000226,54467.26027944001 2023-02-02,12:56:22.000,33,11123999,-795,0,1675342581,12979.657117129995,223.2268435799997,54467.176434 2023-02-02,12:56:23.000,33,11124011,-795,0,1675342582,12979.67058975,223.24799096999777,54467.18342112 2023-02-02,12:56:24.000,33,11124055,-795,0,1675342583,12979.67058975,223.26208923000377,54467.386047600005 2023-02-02,12:56:25.000,33,11124033,-795,0,1675342584,12979.65038082,223.339629660004,54467.3161764 2023-02-02,12:56:26.000,33,11124016,-795,0,1675342585,12979.616699269995,223.3748753100008,54467.37906048001 2023-02-02,12:56:27.000,33,11123996,-795,0,1675342586,12979.508918309999,223.4383174800023,54467.12752416 2023-02-02,12:56:28.000,33,11124018,-795,0,1675342587,12979.48197306999,223.46651399999973,54467.18342112 2023-02-02,12:56:29.000,33,11124026,-795,0,1675342588,12979.441555209989,223.55110355999932,54467.27425368 2023-02-02,12:56:30.000,33,11124030,-795,0,1675342589,12979.421346279989,223.60749660000147,54467.267266560004 2023-02-02,12:56:31.000,33,11124007,-795,0,1675342590,12979.394401039994,223.6497913800049,54467.29521504 2023-02-02,12:56:32.000,33,11123997,-795,0,1675342591,12979.394401039994,223.64274224999826,54467.41399608 2023-02-02,12:56:33.000,33,11124037,-795,0,1675342592,12979.360719489989,223.65684051000426,54467.19040824001 2023-02-02,12:56:34.000,33,11123957,-795,0,1675342593,12979.293356389993,223.69208616000105,54467.071627200006 2023-02-02,12:56:35.000,33,11124014,-795,0,1675342594,12979.327037939998,223.7484792000032,54467.29521504 2023-02-02,12:56:36.000,33,11124002,-795,0,1675342595,12979.347246869998,223.6991352900004,54467.27425368 2023-02-02,12:56:37.000,33,11124071,-795,0,1675342596,12979.320301629989,223.72733180999785,54467.36508624 2023-02-02,12:56:38.000,33,11124042,-795,0,1675342597,12979.273147459993,223.7202826799985,54467.28124080001 2023-02-02,12:56:39.000,33,11124013,-795,0,1675342598,12979.360719489989,223.6850370300017,54467.169446880005 2023-02-02,12:56:40.000,33,11123974,-795,0,1675342599,12979.468500449999,223.62864398999955,54467.36508624 2023-02-02,12:56:41.000,33,11124020,-795,0,1675342600,12979.455027829994,223.62864398999955,54467.33015064001 2023-02-02,12:56:42.000,33,11123979,-795,0,1675342601,12979.448291519999,223.56520181999804,54467.288227920006 2023-02-02,12:56:43.000,33,11124060,-795,0,1675342602,12979.360719489989,223.5370053000006,54466.91092344 2023-02-02,12:56:44.000,33,11124025,-795,0,1675342603,12979.455027829994,223.46651399999973,54467.19040824001 2023-02-02,12:56:45.000,33,11124015,-795,0,1675342604,12979.515654619994,223.38192444000015,54467.25329232 2023-02-02,12:56:46.000,33,11124035,-795,0,1675342605,12979.58301771999,223.31848226999864,54467.30220216 2023-02-02,12:56:47.000,33,11123994,-795,0,1675342606,12979.576281409994,223.26208923000377,54467.22534384 2023-02-02,12:56:48.000,33,11123979,-795,0,1675342607,12979.60322664999,223.1634014099982,54467.218356720005 2023-02-02,12:56:49.000,33,11124015,-795,0,1675342608,12979.67058975,223.15635227999883,54467.37207336 2023-02-02,12:56:50.000,33,11124034,-795,0,1675342609,12979.74468915999,223.06471358999988,54467.33015064001 2023-02-02,12:56:51.000,33,11124002,-795,0,1675342610,12979.69079868,223.05061533000116,54467.30918928001 2023-02-02,12:56:52.000,33,11123948,-795,0,1675342611,12979.60322664999,223.00127141999837,54467.08560144 2023-02-02,12:56:53.000,33,11124023,-795,0,1675342612,12979.63017189,222.9801240300003,54467.18342112 2023-02-02,12:56:54.000,33,11124052,-795,0,1675342613,12979.677326059995,222.92373098999815,54467.29521504 2023-02-02,12:56:55.000,33,11124026,-795,0,1675342614,12979.67058975,222.90258360000007,54467.19739536 2023-02-02,12:56:56.000,33,11124030,-795,0,1675342615,12979.65038082,222.9166818599988,54467.29521504 2023-02-02,12:56:57.000,33,11123998,-795,0,1675342616,12979.60996296,222.90963272999943,54467.26027944001 2023-02-02,12:56:58.000,33,11123992,-795,0,1675342617,12979.596490339994,222.9166818599988,54467.30220216 2023-02-02,12:56:59.000,33,11123965,-795,0,1675342618,12979.596490339994,222.95897664000222,54467.29521504 2023-02-02,12:57:00.000,33,11124050,-795,0,1675342619,12979.56280878999,222.9801240300003,54467.30220216 2023-02-02,12:57:01.000,33,11124048,-795,0,1675342620,12979.50218199999,223.03651707000245,54467.28124080001 2023-02-02,12:57:02.000,33,11123991,-795,0,1675342621,12979.428082589999,223.01536968000437,54467.20438248 2023-02-02,12:57:03.000,33,11123964,-795,0,1675342622,12979.407873659999,223.08586097999796,54467.19040824001 2023-02-02,12:57:04.000,33,11123983,-795,0,1675342623,12979.475236759994,223.13520489000075,54467.36508624 2023-02-02,12:57:05.000,33,11124015,-795,0,1675342624,12979.455027829994,223.1634014099982,54467.36508624 2023-02-02,12:57:06.000,33,11123958,-795,0,1675342625,12979.407873659999,223.1915979300029,54467.37207336 2023-02-02,12:57:07.000,33,11123981,-795,0,1675342626,12979.286620079998,223.29733488000056,54467.13451128 2023-02-02,12:57:08.000,33,11123940,-795,0,1675342627,12979.306829009998,223.29733488000056,54467.26027944001 2023-02-02,12:57:09.000,33,11124012,-795,0,1675342628,12979.266411149998,223.3537279200027,54467.33015064001 2023-02-02,12:57:10.000,33,11124014,-795,0,1675342629,12979.239465909988,223.36077705000207,54467.33015064001 2023-02-02,12:57:11.000,33,11124027,-795,0,1675342630,12979.273147459993,223.3889735699995,54467.20438248 2023-02-02,12:57:12.000,33,11124022,-795,0,1675342631,12979.246202219998,223.41012096000486,54467.40002184001 2023-02-02,12:57:13.000,33,11124054,-795,0,1675342632,12979.232729599993,223.41717009000422,54467.29521504 2023-02-02,12:57:14.000,33,11123943,-795,0,1675342633,12979.320301629989,223.3748753100008,54467.36508624 2023-02-02,12:57:15.000,33,11124003,-795,0,1675342634,12979.219256979988,223.38192444000015,54467.32316352 2023-02-02,12:57:16.000,33,11124074,-795,0,1675342635,12979.273147459993,223.3537279200027,54467.27425368 2023-02-02,12:57:17.000,33,11123991,-795,0,1675342636,12979.239465909988,223.339629660004,54467.37906048001 2023-02-02,12:57:18.000,33,11124025,-795,0,1675342637,12979.178839120003,223.2902857500012,54467.21136960001 2023-02-02,12:57:19.000,33,11124004,-795,0,1675342638,12979.199048050003,223.33258053000463,54467.26027944001 2023-02-02,12:57:20.000,33,11124034,-795,0,1675342639,12979.232729599993,223.2902857500012,54467.337137760005 2023-02-02,12:57:21.000,33,11123994,-795,0,1675342640,12979.313565319993,223.2550401000044,54467.40002184001 2023-02-02,12:57:22.000,33,11123975,-795,0,1675342641,12979.259674839988,223.21274532000098,54467.25329232 2023-02-02,12:57:23.000,33,11123930,-795,0,1675342642,12979.225993289998,223.14930314999947,54467.15547264 2023-02-02,12:57:24.000,33,11123955,-795,0,1675342643,12979.259674839988,223.1915979300029,54467.288227920006 2023-02-02,12:57:25.000,33,11124017,-795,0,1675342644,12979.259674839988,223.15635227999883,54467.267266560004 2023-02-02,12:57:26.000,33,11123999,-795,0,1675342645,12979.246202219998,223.1281557600014,54467.239318080006 2023-02-02,12:57:27.000,33,11123991,-795,0,1675342646,12979.279883769988,223.1422540200001,54467.37906048001 2023-02-02,12:57:28.000,33,11124004,-795,0,1675342647,12979.273147459993,223.1281557600014,54467.351112 2023-02-02,12:57:29.000,33,11124017,-795,0,1675342648,12979.259674839988,223.12110663000203,54467.30918928001 2023-02-02,12:57:30.000,33,11124037,-795,0,1675342649,12979.279883769988,223.11405750000267,54467.42797032001 2023-02-02,12:57:31.000,33,11124000,-795,0,1675342650,12979.266411149998,223.1422540200001,54467.30918928001 2023-02-02,12:57:32.000,33,11124013,-795,0,1675342651,12979.205784359998,223.1281557600014,54467.26027944001 2023-02-02,12:57:33.000,33,11124020,-795,0,1675342652,12979.165366499998,223.12110663000203,54467.20438248 2023-02-02,12:57:34.000,33,11123993,-795,0,1675342653,12979.192311739993,223.1422540200001,54467.337137760005 2023-02-02,12:57:35.000,33,11123994,-795,0,1675342654,12979.151893879993,223.1915979300029,54467.41399608 2023-02-02,12:57:36.000,33,11124042,-795,0,1675342655,12979.131684949993,223.1634014099982,54467.41399608 2023-02-02,12:57:37.000,33,11124045,-795,0,1675342656,12979.111476019993,223.24799096999777,54467.337137760005 2023-02-02,12:57:38.000,33,11123940,-795,0,1675342657,12979.091267089992,223.2409418399984,54467.46290592 2023-02-02,12:57:39.000,33,11124006,-795,0,1675342658,12979.037376610002,223.2550401000044,54467.35809912001 2023-02-02,12:57:40.000,33,11124030,-795,0,1675342659,12979.091267089992,223.24799096999777,54467.41399608 2023-02-02,12:57:41.000,33,11124030,-795,0,1675342660,12979.071058159992,223.30438400999992,54467.337137760005 2023-02-02,12:57:42.000,33,11124020,-795,0,1675342661,12979.003695059997,223.31848226999864,54467.26027944001 2023-02-02,12:57:43.000,33,11124024,-795,0,1675342662,12979.030640299992,223.27618749000248,54467.26027944001 2023-02-02,12:57:44.000,33,11124048,-795,0,1675342663,12978.963277199997,223.26208923000377,54467.25329232 2023-02-02,12:57:45.000,33,11123988,-795,0,1675342664,12979.091267089992,223.26913836000313,54467.47688016001 2023-02-02,12:57:46.000,33,11123990,-795,0,1675342665,12979.172102809993,223.26208923000377,54467.40002184001 2023-02-02,12:57:47.000,33,11124011,-795,0,1675342666,12979.071058159992,223.2902857500012,54467.2463052 2023-02-02,12:57:48.000,33,11123999,-795,0,1675342667,12979.118212330002,223.28323662000184,54467.2463052 2023-02-02,12:57:49.000,33,11124037,-795,0,1675342668,12979.131684949993,223.27618749000248,54467.37207336 2023-02-02,12:57:50.000,33,11124004,-795,0,1675342669,12979.178839120003,223.2268435799997,54467.337137760005 2023-02-02,12:57:51.000,33,11123993,-795,0,1675342670,12979.219256979988,223.26208923000377,54467.46989304 2023-02-02,12:57:52.000,33,11124027,-795,0,1675342671,12979.225993289998,223.2409418399984,54467.39303472 2023-02-02,12:57:53.000,33,11124021,-795,0,1675342672,12979.286620079998,223.23389270999905,54467.47688016001 2023-02-02,12:57:54.000,33,11123977,-795,0,1675342673,12979.300092699988,223.21274532000098,54467.52579000001 2023-02-02,12:57:55.000,33,11123999,-795,0,1675342674,12979.367455799998,223.20569619000162,54467.46989304 2023-02-02,12:57:56.000,33,11124019,-795,0,1675342675,12979.320301629989,223.20569619000162,54467.4908544 2023-02-02,12:57:57.000,33,11124008,-795,0,1675342676,12979.306829009998,223.17045054000482,54467.33015064001 2023-02-02,12:57:58.000,33,11124000,-795,0,1675342677,12979.306829009998,223.18454880000354,54467.37906048001 2023-02-02,12:57:59.000,33,11124014,-795,0,1675342678,12979.286620079998,223.19864706000226,54467.29521504 2023-02-02,12:58:00.000,33,11123958,-795,0,1675342679,12979.414609969994,223.1634014099982,54467.574699840006 2023-02-02,12:58:01.000,33,11124041,-795,0,1675342680,12979.387664729999,223.21274532000098,54467.61662256001 2023-02-02,12:58:02.000,33,11123976,-795,0,1675342681,12979.367455799998,223.23389270999905,54467.41399608 2023-02-02,12:58:03.000,33,11124008,-795,0,1675342682,12979.353983179994,223.2268435799997,54467.4908544 2023-02-02,12:58:04.000,33,11124055,-795,0,1675342683,12979.306829009998,223.26913836000313,54467.52579000001 2023-02-02,12:58:05.000,33,11124018,-795,0,1675342684,12979.279883769988,223.26208923000377,54467.48386728 2023-02-02,12:58:06.000,33,11124005,-795,0,1675342685,12979.158630190002,223.30438400999992,54467.455918800006 2023-02-02,12:58:07.000,33,11124007,-795,0,1675342686,12979.145157569998,223.325531399998,54467.386047600005 2023-02-02,12:58:08.000,33,11124009,-795,0,1675342687,12979.172102809993,223.3889735699995,54467.64457104001 2023-02-02,12:58:09.000,33,11124056,-795,0,1675342688,12979.124948639997,223.36782618000143,54467.63758392 2023-02-02,12:58:10.000,33,11124002,-795,0,1675342689,12979.124948639997,223.40307182999823,54467.59566120001 2023-02-02,12:58:11.000,33,11124011,-795,0,1675342690,12979.037376610002,223.41012096000486,54467.52579000001 2023-02-02,12:58:12.000,33,11124002,-795,0,1675342691,12979.010431369992,223.45241574000102,54467.47688016001 2023-02-02,12:58:13.000,33,11124053,-795,0,1675342692,12978.970013509992,223.48061225999845,54467.434957440004 2023-02-02,12:58:14.000,33,11124011,-795,0,1675342693,12978.983486129997,223.4383174800023,54467.52579000001 2023-02-02,12:58:15.000,33,11123996,-795,0,1675342694,12978.976749820002,223.48061225999845,54467.602648320004 2023-02-02,12:58:16.000,33,11124003,-795,0,1675342695,12978.949804579992,223.52290704000188,54467.504828640005 2023-02-02,12:58:17.000,33,11124045,-795,0,1675342696,12978.909386719992,223.52290704000188,54467.56771272001 2023-02-02,12:58:18.000,33,11124012,-795,0,1675342697,12978.929595649992,223.55815268999868,54467.49784152001 2023-02-02,12:58:19.000,33,11123966,-795,0,1675342698,12978.922859339997,223.54405442999996,54467.51181576 2023-02-02,12:58:20.000,33,11123929,-795,0,1675342699,12978.943068269997,223.6004474700021,54467.5607256 2023-02-02,12:58:21.000,33,11123996,-795,0,1675342700,12978.902650409997,223.49471052000445,54467.407008960006 2023-02-02,12:58:22.000,33,11124036,-795,0,1675342701,12978.909386719992,223.51585791000252,54467.2463052 2023-02-02,12:58:23.000,33,11124001,-795,0,1675342702,12979.003695059997,223.52995617000124,54467.4908544 2023-02-02,12:58:24.000,33,11123992,-795,0,1675342703,12979.071058159992,223.4735631299991,54467.46989304 2023-02-02,12:58:25.000,33,11124030,-795,0,1675342704,12979.165366499998,223.44536661000166,54467.60963544 2023-02-02,12:58:26.000,33,11123960,-795,0,1675342705,12979.205784359998,223.45946487000037,54467.65854528 2023-02-02,12:58:27.000,33,11123989,-795,0,1675342706,12979.225993289998,223.41717009000422,54467.53277712 2023-02-02,12:58:28.000,33,11123999,-795,0,1675342707,12979.225993289998,223.39602269999887,54467.455918800006 2023-02-02,12:58:29.000,33,11124040,-795,0,1675342708,12979.293356389993,223.38192444000015,54467.44893168001 2023-02-02,12:58:30.000,33,11124028,-795,0,1675342709,12979.360719489989,223.36782618000143,54467.54675136001 2023-02-02,12:58:31.000,33,11123991,-795,0,1675342710,12979.407873659999,223.36077705000207,54467.65155816 2023-02-02,12:58:32.000,33,11124012,-795,0,1675342711,12979.434818899994,223.325531399998,54467.56771272001 2023-02-02,12:58:33.000,33,11124043,-795,0,1675342712,12979.441555209989,223.39602269999887,54467.58867408 2023-02-02,12:58:34.000,33,11123966,-795,0,1675342713,12979.508918309999,223.40307182999823,54467.65155816 2023-02-02,12:58:35.000,33,11123996,-795,0,1675342714,12979.475236759994,223.39602269999887,54467.58867408 2023-02-02,12:58:36.000,33,11123988,-795,0,1675342715,12979.508918309999,223.44536661000166,54467.56771272001 2023-02-02,12:58:37.000,33,11124004,-795,0,1675342716,12979.46176413999,223.42421922000358,54467.61662256001 2023-02-02,12:58:38.000,33,11123966,-795,0,1675342717,12979.441555209989,223.46651399999973,54467.47688016001 2023-02-02,12:58:39.000,33,11123932,-795,0,1675342718,12979.394401039994,223.5017596500038,54467.70745512 2023-02-02,12:58:40.000,33,11124008,-795,0,1675342719,12979.475236759994,223.50880878000316,54467.79828768 2023-02-02,12:58:41.000,33,11124030,-795,0,1675342720,12979.428082589999,223.51585791000252,54467.76335208001 2023-02-02,12:58:42.000,33,11123961,-795,0,1675342721,12979.340510559989,223.52995617000124,54467.6305968 2023-02-02,12:58:43.000,33,11124049,-795,0,1675342722,12979.353983179994,223.49471052000445,54467.56771272001 2023-02-02,12:58:44.000,33,11124021,-795,0,1675342723,12979.327037939998,223.52290704000188,54467.574699840006 2023-02-02,12:58:45.000,33,11124038,-795,0,1675342724,12979.246202219998,223.5370053000006,54467.26027944001 2023-02-02,12:58:46.000,33,11124023,-795,0,1675342725,12979.205784359998,223.5017596500038,54467.44194456 2023-02-02,12:58:47.000,33,11124046,-795,0,1675342726,12979.239465909988,223.5370053000006,54467.4908544 2023-02-02,12:58:48.000,33,11124016,-795,0,1675342727,12979.252938529993,223.50880878000316,54467.721429360005 2023-02-02,12:58:49.000,33,11123983,-795,0,1675342728,12979.266411149998,223.48061225999845,54467.68649376 2023-02-02,12:58:50.000,33,11123965,-795,0,1675342729,12979.259674839988,223.46651399999973,54467.65155816 2023-02-02,12:58:51.000,33,11123970,-795,0,1675342730,12979.151893879993,223.41012096000486,54467.61662256001 2023-02-02,12:58:52.000,33,11124055,-795,0,1675342731,12979.118212330002,223.41717009000422,54467.53976424 2023-02-02,12:58:53.000,33,11124060,-795,0,1675342732,12979.118212330002,223.34667879000335,54467.46989304 2023-02-02,12:58:54.000,33,11124020,-795,0,1675342733,12979.131684949993,223.36782618000143,54467.53277712 2023-02-02,12:58:55.000,33,11124050,-795,0,1675342734,12979.199048050003,223.339629660004,54467.56771272001 2023-02-02,12:58:56.000,33,11124016,-795,0,1675342735,12979.158630190002,223.34667879000335,54467.553738480005 2023-02-02,12:58:57.000,33,11124024,-795,0,1675342736,12979.138421260002,223.34667879000335,54467.51880288 2023-02-02,12:58:58.000,33,11123962,-795,0,1675342737,12979.185575429998,223.325531399998,54467.672519520005 2023-02-02,12:58:59.000,33,11123946,-795,0,1675342738,12979.158630190002,223.325531399998,54467.574699840006 2023-02-02,12:59:00.000,33,11123954,-795,0,1675342739,12979.205784359998,223.31143313999928,54467.56771272001 2023-02-02,12:59:01.000,33,11123996,-795,0,1675342740,12979.131684949993,223.3748753100008,54467.64457104001 2023-02-02,12:59:02.000,33,11123988,-795,0,1675342741,12979.118212330002,223.3748753100008,54467.49784152001 2023-02-02,12:59:03.000,33,11124049,-795,0,1675342742,12979.151893879993,223.3889735699995,54467.41399608 2023-02-02,12:59:04.000,33,11124028,-795,0,1675342743,12979.192311739993,223.4383174800023,54467.700468 2023-02-02,12:59:05.000,33,11123974,-795,0,1675342744,12979.219256979988,223.41012096000486,54467.69348088001 2023-02-02,12:59:06.000,33,11123995,-795,0,1675342745,12979.199048050003,223.45946487000037,54467.6305968 2023-02-02,12:59:07.000,33,11123988,-795,0,1675342746,12979.118212330002,223.5017596500038,54467.434957440004 2023-02-02,12:59:08.000,33,11123948,-795,0,1675342747,12979.138421260002,223.55110355999932,54467.553738480005 2023-02-02,12:59:09.000,33,11124018,-795,0,1675342748,12979.185575429998,223.57225095000467,54467.6305968 2023-02-02,12:59:10.000,33,11124010,-795,0,1675342749,12979.225993289998,223.56520181999804,54467.63758392 2023-02-02,12:59:11.000,33,11124050,-795,0,1675342750,12979.219256979988,223.62864398999955,54467.623609680006 2023-02-02,12:59:12.000,33,11124009,-795,0,1675342751,12979.178839120003,223.66388964000362,54467.64457104001 2023-02-02,12:59:13.000,33,11124008,-795,0,1675342752,12979.205784359998,223.6497913800049,54467.66553240001 2023-02-02,12:59:14.000,33,11124013,-795,0,1675342753,12979.273147459993,223.66388964000362,54467.74937784 2023-02-02,12:59:15.000,33,11123993,-795,0,1675342754,12979.239465909988,223.6991352900004,54467.65854528 2023-02-02,12:59:16.000,33,11124022,-795,0,1675342755,12979.286620079998,223.66388964000362,54467.68649376 2023-02-02,12:59:17.000,33,11123992,-795,0,1675342756,12979.259674839988,223.71323354999913,54467.51880288 2023-02-02,12:59:18.000,33,11124045,-795,0,1675342757,12979.306829009998,223.69208616000105,54467.553738480005 2023-02-02,12:59:19.000,33,11124008,-795,0,1675342758,12979.421346279989,223.7202826799985,54467.791300560006 2023-02-02,12:59:20.000,33,11124068,-795,0,1675342759,12979.50218199999,223.67798790000234,54467.85418464 2023-02-02,12:59:21.000,33,11123995,-795,0,1675342760,12979.495445689994,223.6850370300017,54467.81226192001 2023-02-02,12:59:22.000,33,11123980,-795,0,1675342761,12979.468500449999,223.69208616000105,54467.65854528 2023-02-02,12:59:23.000,33,11123887,-795,0,1675342762,12979.48197306999,223.70618441999977,54467.68649376 2023-02-02,12:59:24.000,33,11123924,-795,0,1675342763,12979.441555209989,223.6497913800049,54467.672519520005 2023-02-02,12:59:25.000,33,11124009,-795,0,1675342764,12979.46176413999,223.6356931199989,54467.75636496 2023-02-02,12:59:26.000,33,11124048,-795,0,1675342765,12979.428082589999,223.61454573000083,54467.721429360005 2023-02-02,12:59:27.000,33,11124046,-795,0,1675342766,12979.380928419989,223.60749660000147,54467.602648320004 2023-02-02,12:59:28.000,33,11124074,-795,0,1675342767,12979.380928419989,223.6004474700021,54467.6305968 2023-02-02,12:59:29.000,33,11124055,-795,0,1675342768,12979.306829009998,223.56520181999804,54467.5607256 2023-02-02,12:59:30.000,33,11123977,-795,0,1675342769,12979.320301629989,223.56520181999804,54467.73540360001 2023-02-02,12:59:31.000,33,11123984,-795,0,1675342770,12979.239465909988,223.57225095000467,54467.70745512 2023-02-02,12:59:32.000,33,11124017,-795,0,1675342771,12979.151893879993,223.6004474700021,54467.58867408 2023-02-02,12:59:33.000,33,11124032,-795,0,1675342772,12979.118212330002,223.55815268999868,54467.58168696 2023-02-02,12:59:34.000,33,11124008,-795,0,1675342773,12979.098003400002,223.5370053000006,54467.51880288 2023-02-02,12:59:35.000,33,11123958,-795,0,1675342774,12979.131684949993,223.52995617000124,54467.721429360005 2023-02-02,12:59:36.000,33,11123984,-795,0,1675342775,12979.037376610002,223.55815268999868,54467.60963544 2023-02-02,12:59:37.000,33,11123976,-795,0,1675342776,12979.003695059997,223.56520181999804,54467.623609680006 2023-02-02,12:59:38.000,33,11123954,-795,0,1675342777,12979.091267089992,223.55110355999932,54467.66553240001 2023-02-02,12:59:39.000,33,11123964,-795,0,1675342778,12979.077794470002,223.54405442999996,54467.68649376 2023-02-02,12:59:40.000,33,11124000,-795,0,1675342779,12979.064321849997,223.52290704000188,54467.65854528 2023-02-02,12:59:41.000,33,11123947,-795,0,1675342780,12979.084530779997,223.52995617000124,54467.63758392 2023-02-02,12:59:42.000,33,11123949,-795,0,1675342781,12979.037376610002,223.55815268999868,54467.574699840006 2023-02-02,12:59:43.000,33,11124003,-795,0,1675342782,12979.057585540002,223.54405442999996,54467.56771272001 2023-02-02,12:59:44.000,33,11123965,-795,0,1675342783,12979.131684949993,223.4876613899978,54467.66553240001 2023-02-02,12:59:45.000,33,11123981,-795,0,1675342784,12979.151893879993,223.51585791000252,54467.68649376 2023-02-02,12:59:46.000,33,11124003,-795,0,1675342785,12979.091267089992,223.55110355999932,54467.30918928001 2023-02-02,12:59:47.000,33,11123987,-795,0,1675342786,12979.071058159992,223.55110355999932,54467.46290592 2023-02-02,12:59:48.000,33,11123938,-795,0,1675342787,12979.178839120003,223.51585791000252,54467.58168696 2023-02-02,12:59:49.000,33,11124006,-795,0,1675342788,12979.199048050003,223.55815268999868,54467.61662256001 2023-02-02,12:59:50.000,33,11124034,-795,0,1675342789,12979.205784359998,223.52290704000188,54467.65854528 2023-02-02,12:59:51.000,33,11124056,-795,0,1675342790,12979.259674839988,223.5017596500038,54467.672519520005 2023-02-02,12:59:52.000,33,11123990,-795,0,1675342791,12979.239465909988,223.51585791000252,54467.65854528 2023-02-02,12:59:53.000,33,11124004,-795,0,1675342792,12979.246202219998,223.48061225999845,54467.6305968 2023-02-02,12:59:54.000,33,11123981,-795,0,1675342793,12979.286620079998,223.50880878000316,54467.65155816 2023-02-02,12:59:55.000,33,11123973,-795,0,1675342794,12979.279883769988,223.4735631299991,54467.65854528 2023-02-02,12:59:56.000,33,11124008,-795,0,1675342795,12979.293356389993,223.43126835000294,54467.65854528 2023-02-02,12:59:57.000,33,11124030,-795,0,1675342796,12979.259674839988,223.41012096000486,54467.51880288 2023-02-02,12:59:58.000,33,11123991,-795,0,1675342797,12979.300092699988,223.38192444000015,54467.53976424 2023-02-02,12:59:59.000,33,11124014,-795,0,1675342798,12979.380928419989,223.339629660004,54467.65854528 2023-02-02,13:00:00.000,33,11124003,-795,0,1675342799,12979.401137349989,223.325531399998,54467.70745512 2023-02-02,13:00:01.000,33,11123988,-795,0,1675342800,12979.441555209989,223.2550401000044,54467.71444224001 2023-02-02,13:00:02.000,33,11124005,-795,0,1675342801,12979.421346279989,223.2268435799997,54467.63758392 2023-02-02,13:00:03.000,33,11123935,-795,0,1675342802,12979.401137349989,223.17749967000418,54467.504828640005 2023-02-02,13:00:04.000,33,11123915,-795,0,1675342803,12979.421346279989,223.13520489000075,54467.47688016001 2023-02-02,13:00:05.000,33,11123983,-795,0,1675342804,12979.421346279989,223.1281557600014,54467.53277712 2023-02-02,13:00:06.000,33,11123980,-795,0,1675342805,12979.441555209989,223.08586097999796,54467.53277712 2023-02-02,13:00:07.000,33,11123994,-795,0,1675342806,12979.46176413999,223.06471358999988,54467.455918800006 2023-02-02,13:00:08.000,33,11124008,-795,0,1675342807,12979.468500449999,223.01536968000437,54467.53277712 2023-02-02,13:00:09.000,33,11123973,-795,0,1675342808,12979.495445689994,223.00127141999837,54467.574699840006 2023-02-02,13:00:10.000,33,11123947,-795,0,1675342809,12979.48197306999,223.01536968000437,54467.59566120001 2023-02-02,13:00:11.000,33,11123963,-795,0,1675342810,12979.441555209989,223.05061533000116,54467.58867408 2023-02-02,13:00:12.000,33,11123986,-795,0,1675342811,12979.428082589999,223.0294679400031,54467.407008960006 2023-02-02,13:00:13.000,33,11124031,-795,0,1675342812,12979.347246869998,223.03651707000245,54467.46290592 2023-02-02,13:00:14.000,33,11123997,-795,0,1675342813,12979.340510559989,223.03651707000245,54467.574699840006 2023-02-02,13:00:15.000,33,11124066,-795,0,1675342814,12979.327037939998,223.05061533000116,54467.56771272001 2023-02-02,13:00:16.000,33,11124024,-795,0,1675342815,12979.306829009998,223.11405750000267,54467.553738480005 2023-02-02,13:00:17.000,33,11123991,-795,0,1675342816,12979.219256979988,223.15635227999883,54467.58168696 2023-02-02,13:00:18.000,33,11123950,-795,0,1675342817,12979.205784359998,223.17749967000418,54467.56771272001 2023-02-02,13:00:19.000,33,11123954,-795,0,1675342818,12979.104739709997,223.2550401000044,54467.69348088001 2023-02-02,13:00:20.000,33,11123988,-795,0,1675342819,12979.098003400002,223.30438400999992,54467.71444224001 2023-02-02,13:00:21.000,33,11124048,-795,0,1675342820,12979.077794470002,223.33258053000463,54467.63758392 2023-02-02,13:00:22.000,33,11124007,-795,0,1675342821,12978.996958750002,223.38192444000015,54467.44893168001 2023-02-02,13:00:23.000,33,11124007,-795,0,1675342822,12978.983486129997,223.41012096000486,54467.46290592 2023-02-02,13:00:24.000,33,11124010,-795,0,1675342823,12979.010431369992,223.42421922000358,54467.574699840006 2023-02-02,13:00:25.000,33,11124017,-795,0,1675342824,12979.010431369992,223.45946487000037,54467.65854528 2023-02-02,13:00:26.000,33,11123959,-795,0,1675342825,12978.963277199997,223.5370053000006,54467.67950664 2023-02-02,13:00:27.000,33,11123983,-795,0,1675342826,12978.929595649992,223.5370053000006,54467.44893168001 2023-02-02,13:00:28.000,33,11123973,-795,0,1675342827,12978.922859339997,223.52290704000188,54467.53277712 2023-02-02,13:00:29.000,33,11123984,-795,0,1675342828,12978.990222439992,223.55815268999868,54467.63758392 2023-02-02,13:00:30.000,33,11124014,-795,0,1675342829,12978.983486129997,223.55815268999868,54467.65854528 2023-02-02,13:00:31.000,33,11123981,-795,0,1675342830,12979.023903989997,223.51585791000252,54467.574699840006 2023-02-02,13:00:32.000,33,11124039,-795,0,1675342831,12979.030640299992,223.49471052000445,54467.61662256001 2023-02-02,13:00:33.000,33,11124014,-795,0,1675342832,12979.050849229992,223.41012096000486,54467.6305968 2023-02-02,13:00:34.000,33,11123959,-795,0,1675342833,12979.124948639997,223.41012096000486,54467.75636496 2023-02-02,13:00:35.000,33,11123998,-795,0,1675342834,12979.138421260002,223.36077705000207,54467.672519520005 2023-02-02,13:00:36.000,33,11123963,-795,0,1675342835,12979.192311739993,223.26913836000313,54467.721429360005 2023-02-02,13:00:37.000,33,11124053,-795,0,1675342836,12979.185575429998,223.18454880000354,54467.52579000001 2023-02-02,13:00:38.000,33,11124027,-795,0,1675342837,12979.205784359998,223.12110663000203,54467.58168696 2023-02-02,13:00:39.000,33,11124006,-795,0,1675342838,12979.273147459993,223.03651707000245,54467.61662256001 2023-02-02,13:00:40.000,33,11124029,-795,0,1675342839,12979.293356389993,222.95897664000222,54467.74239072001 2023-02-02,13:00:41.000,33,11124042,-795,0,1675342840,12979.293356389993,222.84619055999792,54467.64457104001 2023-02-02,13:00:42.000,33,11124004,-795,0,1675342841,12979.286620079998,222.7686501299977,54467.53976424 2023-02-02,13:00:43.000,33,11123897,-795,0,1675342842,12979.327037939998,222.70520796000346,54467.60963544 2023-02-02,13:00:44.000,33,11123978,-795,0,1675342843,12979.327037939998,222.6347166600026,54467.574699840006 2023-02-02,13:00:45.000,33,11123979,-795,0,1675342844,12979.327037939998,222.55717623000237,54467.553738480005 2023-02-02,13:00:46.000,33,11124010,-795,0,1675342845,12979.279883769988,222.49373406000086,54467.37207336 2023-02-02,13:00:47.000,33,11123997,-795,0,1675342846,12979.266411149998,222.4373410199987,54467.099575680004 2023-02-02,13:00:48.000,33,11124017,-795,0,1675342847,12979.266411149998,222.41619363000063,54467.407008960006 2023-02-02,13:00:49.000,33,11124025,-795,0,1675342848,12979.347246869998,222.33160407000105,54467.58867408 2023-02-02,13:00:50.000,33,11123968,-795,0,1675342849,12979.313565319993,222.31750581000233,54467.6305968 2023-02-02,13:00:51.000,33,11123957,-795,0,1675342850,12979.293356389993,222.34570232999977,54467.51181576 2023-02-02,13:00:52.000,33,11124016,-795,0,1675342851,12979.219256979988,222.40914450000128,54467.455918800006 2023-02-02,13:00:53.000,33,11123912,-795,0,1675342852,12979.212520669993,222.41619363000063,54467.44194456 2023-02-02,13:00:54.000,33,11123974,-795,0,1675342853,12979.259674839988,222.44439014999807,54467.44194456 2023-02-02,13:00:55.000,33,11123996,-795,0,1675342854,12979.199048050003,222.54307797000365,54467.60963544 2023-02-02,13:00:56.000,33,11124005,-795,0,1675342855,12979.165366499998,222.61356927000452,54467.53277712 2023-02-02,13:00:57.000,33,11124014,-795,0,1675342856,12979.118212330002,222.67701143999875,54467.5607256 2023-02-02,13:00:58.000,33,11123973,-795,0,1675342857,12979.077794470002,222.72635535000154,54467.51181576 2023-02-02,13:00:59.000,33,11123991,-795,0,1675342858,12979.064321849997,222.81094491000113,54467.53976424 2023-02-02,13:01:00.000,33,11124027,-795,0,1675342859,12979.010431369992,222.90258360000007,54467.61662256001 2023-02-02,13:01:01.000,33,11124034,-795,0,1675342860,12978.983486129997,223.0294679400031,54467.6305968 2023-02-02,13:01:02.000,33,11123993,-795,0,1675342861,12978.868968859992,223.06471358999988,54467.30918928001 2023-02-02,13:01:03.000,33,11124010,-795,0,1675342862,12978.882441479996,223.1070083700033,54467.56771272001 2023-02-02,13:01:04.000,33,11124013,-795,0,1675342863,12978.956540890002,223.17045054000482,54467.74239072001 2023-02-02,13:01:05.000,33,11123996,-795,0,1675342864,12978.922859339997,223.21979445000034,54467.72841648 2023-02-02,13:01:06.000,33,11123985,-795,0,1675342865,12978.949804579992,223.2550401000044,54467.73540360001 2023-02-02,13:01:07.000,33,11123959,-795,0,1675342866,12978.868968859992,223.26208923000377,54467.53277712 2023-02-02,13:01:08.000,33,11123973,-795,0,1675342867,12978.889177789992,223.28323662000184,54467.623609680006 2023-02-02,13:01:09.000,33,11123981,-795,0,1675342868,12978.956540890002,223.28323662000184,54467.67950664 2023-02-02,13:01:10.000,33,11124042,-795,0,1675342869,12978.922859339997,223.26208923000377,54467.67950664 2023-02-02,13:01:11.000,33,11124012,-795,0,1675342870,12978.970013509992,223.2268435799997,54467.74937784 2023-02-02,13:01:12.000,33,11124022,-795,0,1675342871,12978.970013509992,223.19864706000226,54467.67950664 2023-02-02,13:01:13.000,33,11123992,-795,0,1675342872,12979.037376610002,223.13520489000075,54467.672519520005 2023-02-02,13:01:14.000,33,11123934,-795,0,1675342873,12979.057585540002,223.0788118499986,54467.72841648 2023-02-02,13:01:15.000,33,11123977,-795,0,1675342874,12979.037376610002,223.07176271999924,54467.75636496 2023-02-02,13:01:16.000,33,11123990,-795,0,1675342875,12979.010431369992,222.99422228999902,54467.770339200004 2023-02-02,13:01:17.000,33,11124035,-795,0,1675342876,12979.017167680002,222.93782925000414,54467.65155816 2023-02-02,13:01:18.000,33,11123997,-795,0,1675342877,12979.037376610002,222.88848534000135,54467.623609680006 2023-02-02,13:01:19.000,33,11124021,-795,0,1675342878,12979.111476019993,222.78979752000305,54467.82623616 2023-02-02,13:01:20.000,33,11124019,-795,0,1675342879,12979.172102809993,222.76160099999834,54467.86117176001 2023-02-02,13:01:21.000,33,11123978,-795,0,1675342880,12979.185575429998,222.71225709000282,54467.76335208001 2023-02-02,13:01:22.000,33,11123985,-795,0,1675342881,12979.165366499998,222.70520796000346,54467.6305968 2023-02-02,13:01:23.000,33,11123985,-795,0,1675342882,12979.165366499998,222.6488149200013,54467.602648320004 2023-02-02,13:01:24.000,33,11123958,-795,0,1675342883,12979.185575429998,222.57832362000045,54467.64457104001 2023-02-02,13:01:25.000,33,11123957,-795,0,1675342884,12979.232729599993,222.5853727499998,54467.72841648 2023-02-02,13:01:26.000,33,11123988,-795,0,1675342885,12979.252938529993,222.50783231999958,54467.721429360005 2023-02-02,13:01:27.000,33,11123991,-795,0,1675342886,12979.259674839988,222.49373406000086,54467.67950664 2023-02-02,13:01:28.000,33,11123961,-795,0,1675342887,12979.300092699988,222.47258667000278,54467.76335208001 2023-02-02,13:01:29.000,33,11123984,-795,0,1675342888,12979.347246869998,222.4514392800047,54467.77732632 2023-02-02,13:01:30.000,33,11123959,-795,0,1675342889,12979.333774249993,222.43029188999935,54467.81226192001 2023-02-02,13:01:31.000,33,11123922,-795,0,1675342890,12979.333774249993,222.46553754000342,54467.78431344001 2023-02-02,13:01:32.000,33,11123999,-795,0,1675342891,12979.306829009998,222.4514392800047,54467.65854528 2023-02-02,13:01:33.000,33,11123968,-795,0,1675342892,12979.279883769988,222.46553754000342,54467.68649376 2023-02-02,13:01:34.000,33,11124006,-795,0,1675342893,12979.279883769988,222.46553754000342,54467.76335208001 2023-02-02,13:01:35.000,33,11123970,-795,0,1675342894,12979.246202219998,222.45848841000407,54467.81226192001 2023-02-02,13:01:36.000,33,11123976,-795,0,1675342895,12979.185575429998,222.50078319000022,54467.840210400005 2023-02-02,13:01:37.000,33,11123990,-795,0,1675342896,12979.124948639997,222.50783231999958,54467.75636496 2023-02-02,13:01:38.000,33,11123981,-795,0,1675342897,12979.138421260002,222.550127100003,54467.8052748 2023-02-02,13:01:39.000,33,11123967,-795,0,1675342898,12979.084530779997,222.5712744900011,54467.721429360005 2023-02-02,13:01:40.000,33,11123993,-795,0,1675342899,12979.037376610002,222.60652013999788,54467.721429360005 2023-02-02,13:01:41.000,33,11123961,-795,0,1675342900,12978.963277199997,222.6347166600026,54467.86117176001 2023-02-02,13:01:42.000,33,11123960,-795,0,1675342901,12978.909386719992,222.64176579000195,54467.82623616 2023-02-02,13:01:43.000,33,11123962,-795,0,1675342902,12978.848759929992,222.6840605699981,54467.840210400005 2023-02-02,13:01:44.000,33,11124024,-795,0,1675342903,12978.821814689996,222.75455186999898,54467.85418464 2023-02-02,13:01:45.000,33,11124005,-795,0,1675342904,12978.808342069991,222.77569926000433,54467.88213312001 2023-02-02,13:01:46.000,33,11123989,-795,0,1675342905,12978.801605759996,222.81094491000113,54467.791300560006 2023-02-02,13:01:47.000,33,11123979,-795,0,1675342906,12978.720770039996,222.86028882000392,54467.86815888 2023-02-02,13:01:48.000,33,11123973,-795,0,1675342907,12978.53215336,222.90258360000007,54467.76335208001 2023-02-02,13:01:49.000,33,11124037,-795,0,1675342908,12978.51194443,222.9166818599988,54467.53277712 2023-02-02,13:01:50.000,33,11124017,-795,0,1675342909,12978.62646169999,222.93078012000478,54467.83322328001 2023-02-02,13:01:51.000,33,11123980,-795,0,1675342910,12978.59278015,222.9801240300003,54467.81226192001 2023-02-02,13:01:52.000,33,11124035,-795,0,1675342911,12978.639934319996,223.02241881000373,54467.86815888 2023-02-02,13:01:53.000,33,11123996,-795,0,1675342912,12978.67361587,223.00832054999773,54467.97296568 2023-02-02,13:01:54.000,33,11123991,-795,0,1675342913,12978.68708848999,223.0294679400031,54467.91008160001 2023-02-02,13:01:55.000,33,11123970,-795,0,1675342914,12978.68708848999,223.0294679400031,54467.88213312001 2023-02-02,13:01:56.000,33,11123983,-795,0,1675342915,12978.660143249996,223.07176271999924,54467.85418464 2023-02-02,13:01:57.000,33,11123997,-795,0,1675342916,12978.73424266,223.0929101100046,54467.875146 2023-02-02,13:01:58.000,33,11124006,-795,0,1675342917,12978.747715279991,223.0435662000018,54467.73540360001 2023-02-02,13:01:59.000,33,11123974,-795,0,1675342918,12978.747715279991,223.05061533000116,54467.83322328001 2023-02-02,13:02:00.000,33,11123969,-795,0,1675342919,12978.889177789992,223.00832054999773,54467.95200432001 2023-02-02,13:02:01.000,33,11123988,-795,0,1675342920,12978.916123030001,223.03651707000245,54467.95200432001 2023-02-02,13:02:02.000,33,11123935,-795,0,1675342921,12978.922859339997,222.99422228999902,54467.791300560006 2023-02-02,13:02:03.000,33,11123952,-795,0,1675342922,12978.983486129997,223.00832054999773,54467.90309448001 2023-02-02,13:02:04.000,33,11124013,-795,0,1675342923,12978.996958750002,222.97307490000094,54467.9450172 2023-02-02,13:02:05.000,33,11124003,-795,0,1675342924,12979.064321849997,222.881436210002,54467.840210400005 2023-02-02,13:02:06.000,33,11123922,-795,0,1675342925,12979.165366499998,222.8320922999992,54467.721429360005 2023-02-02,13:02:07.000,33,11124018,-795,0,1675342926,12979.212520669993,222.77569926000433,54467.74239072001 2023-02-02,13:02:08.000,33,11123991,-795,0,1675342927,12979.306829009998,222.69110970000474,54467.95200432001 2023-02-02,13:02:09.000,33,11123992,-795,0,1675342928,12979.340510559989,222.64176579000195,54467.9450172 2023-02-02,13:02:10.000,33,11124004,-795,0,1675342929,12979.394401039994,222.55717623000237,54467.9450172 2023-02-02,13:02:11.000,33,11123999,-795,0,1675342930,12979.407873659999,222.4866849300015,54467.89610736 2023-02-02,13:02:12.000,33,11124014,-795,0,1675342931,12979.428082589999,222.42324276,54467.77732632 2023-02-02,13:02:13.000,33,11124016,-795,0,1675342932,12979.455027829994,222.3879971100032,54467.77732632 2023-02-02,13:02:14.000,33,11123998,-795,0,1675342933,12979.50218199999,222.3386532000004,54467.840210400005 2023-02-02,13:02:15.000,33,11123958,-795,0,1675342934,12979.488709379999,222.2893092900049,54467.96597856 2023-02-02,13:02:16.000,33,11124009,-795,0,1675342935,12979.515654619994,222.29635842000425,54467.86815888 2023-02-02,13:02:17.000,33,11123996,-795,0,1675342936,12979.475236759994,222.2752110299989,54467.889120240005 2023-02-02,13:02:18.000,33,11123974,-795,0,1675342937,12979.535863549994,222.2752110299989,54468.00091416001 2023-02-02,13:02:19.000,33,11123908,-795,0,1675342938,12979.46176413999,222.24701451000146,54467.91706872 2023-02-02,13:02:20.000,33,11124017,-795,0,1675342939,12979.367455799998,222.31750581000233,54467.89610736 2023-02-02,13:02:21.000,33,11124050,-795,0,1675342940,12979.374192109994,222.35980058999849,54467.92405584 2023-02-02,13:02:22.000,33,11123998,-795,0,1675342941,12979.212520669993,222.38094798000384,54467.75636496 2023-02-02,13:02:23.000,33,11124032,-795,0,1675342942,12979.145157569998,222.45848841000407,54467.791300560006 2023-02-02,13:02:24.000,33,11124019,-795,0,1675342943,12979.138421260002,222.50783231999958,54468.02187552 2023-02-02,13:02:25.000,33,11123988,-795,0,1675342944,12979.044112919997,222.60652013999788,54468.02187552 2023-02-02,13:02:26.000,33,11123994,-795,0,1675342945,12978.983486129997,222.6981588300041,54467.958991440006 2023-02-02,13:02:27.000,33,11124016,-795,0,1675342946,12978.794869450001,222.7968466500024,54467.81226192001 2023-02-02,13:02:28.000,33,11124007,-795,0,1675342947,12978.71403373,222.88848534000135,54467.700468 2023-02-02,13:02:29.000,33,11123967,-795,0,1675342948,12978.63319801,222.98717315999966,54467.81924904 2023-02-02,13:02:30.000,33,11124016,-795,0,1675342949,12978.579307529995,223.02241881000373,54467.89610736 2023-02-02,13:02:31.000,33,11124004,-795,0,1675342950,12978.54562597999,223.08586097999796,54467.95200432001 2023-02-02,13:02:32.000,33,11124023,-795,0,1675342951,12978.48499918999,223.1915979300029,54467.85418464 2023-02-02,13:02:33.000,33,11124020,-795,0,1675342952,12978.46479025999,223.21979445000034,54467.90309448001 2023-02-02,13:02:34.000,33,11124031,-795,0,1675342953,12978.48499918999,223.26208923000377,54467.96597856 2023-02-02,13:02:35.000,33,11123994,-795,0,1675342954,12978.47152657,223.23389270999905,54467.91706872 2023-02-02,13:02:36.000,33,11124024,-795,0,1675342955,12978.437845019995,223.24799096999777,54467.77732632 2023-02-02,13:02:37.000,33,11123984,-795,0,1675342956,12978.55236229,223.21274532000098,54467.88213312001 2023-02-02,13:02:38.000,33,11123974,-795,0,1675342957,12978.47152657,223.1915979300029,54467.672519520005 2023-02-02,13:02:39.000,33,11123991,-795,0,1675342958,12978.65340694,223.1281557600014,54467.89610736 2023-02-02,13:02:40.000,33,11124036,-795,0,1675342959,12978.747715279991,223.0788118499986,54467.97296568 2023-02-02,13:02:41.000,33,11123983,-795,0,1675342960,12978.801605759996,223.00832054999773,54467.93104296001 2023-02-02,13:02:42.000,33,11123981,-795,0,1675342961,12978.909386719992,222.90258360000007,54467.74937784 2023-02-02,13:02:43.000,33,11123935,-795,0,1675342962,12978.963277199997,222.83914142999856,54467.86815888 2023-02-02,13:02:44.000,33,11123964,-795,0,1675342963,12979.017167680002,222.74045361000026,54467.875146 2023-02-02,13:02:45.000,33,11123995,-795,0,1675342964,12979.145157569998,222.62061840000388,54467.82623616 2023-02-02,13:02:46.000,33,11124054,-795,0,1675342965,12979.185575429998,222.550127100003,54467.71444224001 2023-02-02,13:02:47.000,33,11123994,-795,0,1675342966,12979.246202219998,222.45848841000407,54467.73540360001 2023-02-02,13:02:48.000,33,11123989,-795,0,1675342967,12979.340510559989,222.33160407000105,54467.81226192001 2023-02-02,13:02:49.000,33,11124057,-795,0,1675342968,12979.340510559989,222.2258671200034,54467.56771272001 2023-02-02,13:02:50.000,33,11124012,-795,0,1675342969,12979.421346279989,222.1765232100006,54467.700468 2023-02-02,13:02:51.000,33,11123976,-795,0,1675342970,12979.556072479994,222.08488452000165,54467.81226192001 2023-02-02,13:02:52.000,33,11123986,-795,0,1675342971,12979.52239092999,222.04963887000486,54467.66553240001 2023-02-02,13:02:53.000,33,11123962,-795,0,1675342972,12979.515654619994,222.04258973999822,54467.76335208001 2023-02-02,13:02:54.000,33,11124029,-795,0,1675342973,12979.556072479994,222.00734409000142,54467.79828768 2023-02-02,13:02:55.000,33,11124023,-795,0,1675342974,12979.58301771999,222.04963887000486,54467.88213312001 2023-02-02,13:02:56.000,33,11124020,-795,0,1675342975,12979.52239092999,222.0284914799995,54467.88213312001 2023-02-02,13:02:57.000,33,11123997,-795,0,1675342976,12979.475236759994,222.07078626000293,54467.81226192001 2023-02-02,13:02:58.000,33,11123979,-795,0,1675342977,12979.455027829994,222.15537582000252,54467.91008160001 2023-02-02,13:02:59.000,33,11124007,-795,0,1675342978,12979.380928419989,222.23291625000275,54467.86117176001 2023-02-02,13:03:00.000,33,11124002,-795,0,1675342979,12979.279883769988,222.26111277000018,54467.91008160001 2023-02-02,13:03:01.000,33,11123991,-795,0,1675342980,12979.225993289998,222.41619363000063,54467.889120240005 2023-02-02,13:03:02.000,33,11124005,-795,0,1675342981,12979.077794470002,222.46553754000342,54467.81226192001 2023-02-02,13:03:03.000,33,11124002,-795,0,1675342982,12978.976749820002,222.57832362000045,54467.89610736 2023-02-02,13:03:04.000,33,11123984,-795,0,1675342983,12978.936331960002,222.64176579000195,54467.9450172 2023-02-02,13:03:05.000,33,11124030,-795,0,1675342984,12978.855496240001,222.78979752000305,54468.0847596 2023-02-02,13:03:06.000,33,11123984,-795,0,1675342985,12978.781396829996,222.83914142999856,54467.95200432001 2023-02-02,13:03:07.000,33,11123974,-795,0,1675342986,12978.660143249996,222.9448783800035,54467.98693992 2023-02-02,13:03:08.000,33,11123969,-795,0,1675342987,12978.57257122,222.9801240300003,54467.791300560006 2023-02-02,13:03:09.000,33,11123982,-795,0,1675342988,12978.50520811999,223.06471358999988,54467.770339200004 2023-02-02,13:03:10.000,33,11123994,-795,0,1675342989,12978.46479025999,223.0929101100046,54467.90309448001 2023-02-02,13:03:11.000,33,11124001,-795,0,1675342990,12978.417636089995,223.1281557600014,54467.82623616 2023-02-02,13:03:12.000,33,11123980,-795,0,1675342991,12978.47152657,223.13520489000075,54467.97296568 2023-02-02,13:03:13.000,33,11124006,-795,0,1675342992,12978.43110871,223.09995924000395,54468.03584976 2023-02-02,13:03:14.000,33,11123981,-795,0,1675342993,12978.39069085,223.05061533000116,54467.875146 2023-02-02,13:03:15.000,33,11124000,-795,0,1675342994,12978.417636089995,223.02241881000373,54467.91706872 2023-02-02,13:03:16.000,33,11124015,-795,0,1675342995,12978.41089978,222.9448783800035,54467.88213312001 2023-02-02,13:03:17.000,33,11123978,-795,0,1675342996,12978.41089978,222.86733795000328,54467.89610736 2023-02-02,13:03:18.000,33,11123954,-795,0,1675342997,12978.417636089995,222.74750273999962,54467.71444224001 2023-02-02,13:03:19.000,33,11123973,-795,0,1675342998,12978.538889669995,222.6981588300041,54467.76335208001 2023-02-02,13:03:20.000,33,11123959,-795,0,1675342999,12978.65340694,222.5853727499998,54467.840210400005 2023-02-02,13:03:21.000,33,11123969,-795,0,1675343000,12978.680352179996,222.50078319000022,54467.88213312001 2023-02-02,13:03:22.000,33,11123959,-795,0,1675343001,12978.740978969996,222.3879971100032,54467.74937784 2023-02-02,13:03:23.000,33,11124040,-795,0,1675343002,12978.767924209991,222.2893092900049,54467.72841648 2023-02-02,13:03:24.000,33,11123993,-795,0,1675343003,12978.875705170001,222.15537582000252,54467.74239072001 2023-02-02,13:03:25.000,33,11123926,-795,0,1675343004,12978.943068269997,222.07078626000293,54467.73540360001 2023-02-02,13:03:26.000,33,11123995,-795,0,1675343005,12978.909386719992,221.98619670000335,54467.46989304 2023-02-02,13:03:27.000,33,11123985,-795,0,1675343006,12979.003695059997,221.91570540000248,54467.66553240001 2023-02-02,13:03:28.000,33,11123967,-795,0,1675343007,12979.118212330002,221.82406671000354,54467.72841648 2023-02-02,13:03:29.000,33,11123977,-795,0,1675343008,12979.192311739993,221.81701758000418,54467.721429360005 2023-02-02,13:03:30.000,33,11123955,-795,0,1675343009,12979.212520669993,221.77472280000075,54467.77732632 2023-02-02,13:03:31.000,33,11124018,-795,0,1675343010,12979.225993289998,221.72537888999796,54467.67950664 2023-02-02,13:03:32.000,33,11124000,-795,0,1675343011,12979.199048050003,221.72537888999796,54467.58168696 2023-02-02,13:03:33.000,33,11124006,-795,0,1675343012,12979.172102809993,221.79587018999882,54467.53976424 2023-02-02,13:03:34.000,33,11124000,-795,0,1675343013,12979.232729599993,221.78882105999946,54467.65155816 2023-02-02,13:03:35.000,33,11123984,-795,0,1675343014,12979.199048050003,221.79587018999882,54467.721429360005 2023-02-02,13:03:36.000,33,11123964,-795,0,1675343015,12979.185575429998,221.8663614899997,54467.74239072001 2023-02-02,13:03:37.000,33,11123983,-795,0,1675343016,12979.124948639997,221.91570540000248,54467.69348088001 2023-02-02,13:03:38.000,33,11124010,-795,0,1675343017,12979.111476019993,222.03554060999886,54467.78431344001 2023-02-02,13:03:39.000,33,11123956,-795,0,1675343018,12979.017167680002,222.12013016999845,54467.69348088001 2023-02-02,13:03:40.000,33,11123963,-795,0,1675343019,12978.929595649992,222.21881799000403,54467.66553240001 2023-02-02,13:03:41.000,33,11124017,-795,0,1675343020,12978.828550999991,222.2893092900049,54467.74239072001 2023-02-02,13:03:42.000,33,11123972,-795,0,1675343021,12978.707297419991,222.35980058999849,54467.2463052 2023-02-02,13:03:43.000,33,11124001,-795,0,1675343022,12978.720770039996,222.47963580000214,54467.672519520005 2023-02-02,13:03:44.000,33,11123952,-795,0,1675343023,12978.639934319996,222.56422536000173,54467.58168696 2023-02-02,13:03:45.000,33,11124002,-795,0,1675343024,12978.518680739995,222.64176579000195,54467.61662256001 2023-02-02,13:03:46.000,33,11123966,-795,0,1675343025,12978.51194443,222.6488149200013,54467.69348088001 2023-02-02,13:03:47.000,33,11124011,-795,0,1675343026,12978.39069085,222.57832362000045,54467.5607256 2023-02-02,13:03:48.000,33,11123969,-795,0,1675343027,12978.42437239999,222.44439014999807,54467.49784152001 2023-02-02,13:03:49.000,33,11124009,-795,0,1675343028,12978.58604383999,222.38094798000384,54467.36508624 2023-02-02,13:03:50.000,33,11124010,-795,0,1675343029,12978.67361587,222.50078319000022,54467.53277712 2023-02-02,13:03:51.000,33,11123991,-795,0,1675343030,12978.62646169999,222.64176579000195,54467.4209832 2023-02-02,13:03:52.000,33,11123968,-795,0,1675343031,12978.64667062999,222.71225709000282,54467.5607256 2023-02-02,13:03:53.000,33,11124023,-795,0,1675343032,12978.60625276999,222.74750273999962,54467.63758392 2023-02-02,13:03:54.000,33,11123933,-795,0,1675343033,12978.62646169999,222.6840605699981,54467.79828768 2023-02-02,13:03:55.000,33,11123963,-795,0,1675343034,12978.59278015,222.65586405000067,54467.71444224001 2023-02-02,13:03:56.000,33,11124014,-795,0,1675343035,12978.57257122,222.60652013999788,54467.68649376 2023-02-02,13:03:57.000,33,11124027,-795,0,1675343036,12978.53215336,222.52897970999766,54467.56771272001 2023-02-02,13:03:58.000,33,11123977,-795,0,1675343037,12978.53215336,222.49373406000086,54467.60963544 2023-02-02,13:03:59.000,33,11123998,-795,0,1675343038,12978.62646169999,222.43029188999935,54467.76335208001 2023-02-02,13:04:00.000,33,11123988,-795,0,1675343039,12978.68708848999,222.41619363000063,54467.76335208001 2023-02-02,13:04:01.000,33,11124003,-795,0,1675343040,12978.67361587,222.39504624000256,54467.75636496 2023-02-02,13:04:02.000,33,11123975,-795,0,1675343041,12978.58604383999,222.26816189999954,54467.4908544 2023-02-02,13:04:03.000,33,11123972,-795,0,1675343042,12978.720770039996,222.2258671200034,54467.65854528 2023-02-02,13:04:04.000,33,11123996,-795,0,1675343043,12978.71403373,222.21176886000467,54467.65854528 2023-02-02,13:04:05.000,33,11123981,-795,0,1675343044,12978.700561109996,222.19062146999931,54467.700468 2023-02-02,13:04:06.000,33,11124019,-795,0,1675343045,12978.660143249996,222.15537582000252,54467.59566120001 2023-02-02,13:04:07.000,33,11123939,-795,0,1675343046,12978.62646169999,222.14832669000316,54467.623609680006 2023-02-02,13:04:08.000,33,11123976,-795,0,1675343047,12978.6938248,222.13422843000444,54467.79828768 2023-02-02,13:04:09.000,33,11124007,-795,0,1675343048,12978.65340694,222.13422843000444,54467.76335208001 2023-02-02,13:04:10.000,33,11123974,-795,0,1675343049,12978.64667062999,222.13422843000444,54467.73540360001 2023-02-02,13:04:11.000,33,11123960,-795,0,1675343050,12978.599516459995,222.18357233999996,54467.69348088001 2023-02-02,13:04:12.000,33,11123962,-795,0,1675343051,12978.58604383999,222.2258671200034,54467.52579000001 2023-02-02,13:04:13.000,33,11124003,-795,0,1675343052,12978.478262879995,222.29635842000425,54467.53976424 2023-02-02,13:04:14.000,33,11123946,-795,0,1675343053,12978.52541704999,222.28226015999826,54467.69348088001 2023-02-02,13:04:15.000,33,11124003,-795,0,1675343054,12978.50520811999,222.37389885000448,54467.70745512 2023-02-02,13:04:16.000,33,11123987,-795,0,1675343055,12978.48499918999,222.40914450000128,54467.67950664 2023-02-02,13:04:17.000,33,11123987,-795,0,1675343056,12978.458053949995,222.4514392800047,54467.59566120001 2023-02-02,13:04:18.000,33,11123924,-795,0,1675343057,12978.518680739995,222.47963580000214,54467.770339200004 2023-02-02,13:04:19.000,33,11123977,-795,0,1675343058,12978.437845019995,222.5219305799983,54467.71444224001 2023-02-02,13:04:20.000,33,11123956,-795,0,1675343059,12978.43110871,222.550127100003,54467.700468 2023-02-02,13:04:21.000,33,11123947,-795,0,1675343060,12978.44458132999,222.59242187999916,54467.70745512 2023-02-02,13:04:22.000,33,11123999,-795,0,1675343061,12978.417636089995,222.61356927000452,54467.623609680006 2023-02-02,13:04:23.000,33,11123973,-795,0,1675343062,12978.437845019995,222.6347166600026,54467.65155816 2023-02-02,13:04:24.000,33,11124030,-795,0,1675343063,12978.46479025999,222.60652013999788,54467.85418464 2023-02-02,13:04:25.000,33,11123982,-795,0,1675343064,12978.498471809995,222.6488149200013,54467.81924904 2023-02-02,13:04:26.000,33,11123960,-795,0,1675343065,12978.518680739995,222.62061840000388,54467.8052748 2023-02-02,13:04:27.000,33,11123938,-795,0,1675343066,12978.458053949995,222.61356927000452,54467.69348088001 2023-02-02,13:04:28.000,33,11123980,-795,0,1675343067,12978.498471809995,222.550127100003,54467.74239072001 2023-02-02,13:04:29.000,33,11123977,-795,0,1675343068,12978.53215336,222.55717623000237,54467.791300560006 2023-02-02,13:04:30.000,33,11123990,-795,0,1675343069,12978.51194443,222.52897970999766,54467.74239072001 2023-02-02,13:04:31.000,33,11123994,-795,0,1675343070,12978.58604383999,222.49373406000086,54467.77732632 2023-02-02,13:04:32.000,33,11123966,-795,0,1675343071,12978.58604383999,222.49373406000086,54467.75636496 2023-02-02,13:04:33.000,33,11123972,-795,0,1675343072,12978.57257122,222.4373410199987,54467.78431344001 2023-02-02,13:04:34.000,33,11123932,-795,0,1675343073,12978.639934319996,222.41619363000063,54467.89610736 2023-02-02,13:04:35.000,33,11124015,-795,0,1675343074,12978.579307529995,222.40914450000128,54467.88213312001 2023-02-02,13:04:36.000,33,11124052,-795,0,1675343075,12978.63319801,222.37389885000448,54467.840210400005 2023-02-02,13:04:37.000,33,11123977,-795,0,1675343076,12978.559098599995,222.35275145999913,54467.73540360001 2023-02-02,13:04:38.000,33,11123971,-795,0,1675343077,12978.579307529995,222.3879971100032,54467.700468 2023-02-02,13:04:39.000,33,11123960,-795,0,1675343078,12978.61298908,222.3879971100032,54467.88213312001 2023-02-02,13:04:40.000,33,11123989,-795,0,1675343079,12978.62646169999,222.33160407000105,54467.88213312001 2023-02-02,13:04:41.000,33,11124010,-795,0,1675343080,12978.57257122,222.3879971100032,54467.95200432001 2023-02-02,13:04:42.000,33,11123970,-795,0,1675343081,12978.56583490999,222.35275145999913,54467.77732632 2023-02-02,13:04:43.000,33,11123971,-795,0,1675343082,12978.53215336,222.36684971999784,54467.84719752 2023-02-02,13:04:44.000,33,11124002,-795,0,1675343083,12978.559098599995,222.39504624000256,54467.88213312001 2023-02-02,13:04:45.000,33,11123977,-795,0,1675343084,12978.538889669995,222.35980058999849,54467.86117176001 2023-02-02,13:04:46.000,33,11124004,-795,0,1675343085,12978.478262879995,222.3879971100032,54467.63758392 2023-02-02,13:04:47.000,33,11124025,-795,0,1675343086,12978.4917355,222.46553754000342,54467.74937784 2023-02-02,13:04:48.000,33,11124002,-795,0,1675343087,12978.56583490999,222.45848841000407,54467.938030080004 2023-02-02,13:04:49.000,33,11123997,-795,0,1675343088,12978.518680739995,222.47963580000214,54467.889120240005 2023-02-02,13:04:50.000,33,11123979,-795,0,1675343089,12978.518680739995,222.47963580000214,54467.84719752 2023-02-02,13:04:51.000,33,11124015,-795,0,1675343090,12978.48499918999,222.49373406000086,54467.770339200004 2023-02-02,13:04:52.000,33,11124051,-795,0,1675343091,12978.37048192,222.54307797000365,54467.58867408 2023-02-02,13:04:53.000,33,11123981,-795,0,1675343092,12978.44458132999,222.550127100003,54467.6305968 2023-02-02,13:04:54.000,33,11123985,-795,0,1675343093,12978.498471809995,222.50078319000022,54467.76335208001 2023-02-02,13:04:55.000,33,11123961,-795,0,1675343094,12978.498471809995,222.51488144999894,54467.81924904 2023-02-02,13:04:56.000,33,11124001,-795,0,1675343095,12978.47152657,222.49373406000086,54467.79828768 2023-02-02,13:04:57.000,33,11124015,-795,0,1675343096,12978.498471809995,222.4866849300015,54467.74239072001 2023-02-02,13:04:58.000,33,11123990,-795,0,1675343097,12978.52541704999,222.4514392800047,54467.86117176001 2023-02-02,13:04:59.000,33,11123968,-795,0,1675343098,12978.50520811999,222.46553754000342,54467.75636496 2023-02-02,13:05:00.000,33,11124011,-795,0,1675343099,12978.498471809995,222.45848841000407,54467.672519520005 2023-02-02,13:05:01.000,33,11124031,-795,0,1675343100,12978.518680739995,222.47258667000278,54467.791300560006 2023-02-02,13:05:02.000,33,11123995,-795,0,1675343101,12978.56583490999,222.41619363000063,54467.6305968 2023-02-02,13:05:03.000,33,11123945,-795,0,1675343102,12978.55236229,222.4514392800047,54467.65155816 2023-02-02,13:05:04.000,33,11123972,-795,0,1675343103,12978.64667062999,222.42324276,54467.840210400005 2023-02-02,13:05:05.000,33,11124002,-795,0,1675343104,12978.6938248,222.42324276,54467.840210400005 2023-02-02,13:05:06.000,33,11123985,-795,0,1675343105,12978.66687955999,222.40209537000192,54467.875146 2023-02-02,13:05:07.000,33,11123974,-795,0,1675343106,12978.639934319996,222.4514392800047,54467.70745512 2023-02-02,13:05:08.000,33,11124002,-795,0,1675343107,12978.71403373,222.36684971999784,54467.721429360005 2023-02-02,13:05:09.000,33,11123969,-795,0,1675343108,12978.6938248,222.3879971100032,54467.67950664 2023-02-02,13:05:10.000,33,11123992,-795,0,1675343109,12978.761187899996,222.34570232999977,54467.840210400005 2023-02-02,13:05:11.000,33,11123982,-795,0,1675343110,12978.75445159,222.35275145999913,54467.889120240005 2023-02-02,13:05:12.000,33,11123947,-795,0,1675343111,12978.808342069991,222.29635842000425,54467.83322328001 2023-02-02,13:05:13.000,33,11123990,-795,0,1675343112,12978.801605759996,222.26816189999954,54467.840210400005 2023-02-02,13:05:14.000,33,11123982,-795,0,1675343113,12978.842023619996,222.2399653800021,54467.91706872 2023-02-02,13:05:15.000,33,11123964,-795,0,1675343114,12978.895914100001,222.2258671200034,54467.791300560006 2023-02-02,13:05:16.000,33,11123997,-795,0,1675343115,12978.821814689996,222.19767059999867,54467.83322328001 2023-02-02,13:05:17.000,33,11123977,-795,0,1675343116,12978.788133139991,222.20471972999803,54467.70745512 2023-02-02,13:05:18.000,33,11123950,-795,0,1675343117,12978.767924209991,222.19767059999867,54467.672519520005 2023-02-02,13:05:19.000,33,11123988,-795,0,1675343118,12978.801605759996,222.18357233999996,54467.889120240005 2023-02-02,13:05:20.000,33,11123968,-795,0,1675343119,12978.761187899996,222.16947408000124,54467.98693992 2023-02-02,13:05:21.000,33,11123947,-795,0,1675343120,12978.73424266,222.1765232100006,54467.840210400005 2023-02-02,13:05:22.000,33,11123942,-795,0,1675343121,12978.61298908,222.16947408000124,54467.76335208001 2023-02-02,13:05:23.000,33,11123975,-795,0,1675343122,12978.579307529995,222.21881799000403,54467.75636496 2023-02-02,13:05:24.000,33,11123943,-795,0,1675343123,12978.56583490999,222.26111277000018,54467.83322328001 2023-02-02,13:05:25.000,33,11124021,-795,0,1675343124,12978.51194443,222.29635842000425,54467.875146 2023-02-02,13:05:26.000,33,11124008,-795,0,1675343125,12978.458053949995,222.31750581000233,54467.9450172 2023-02-02,13:05:27.000,33,11123989,-795,0,1675343126,12978.357009299994,222.35980058999849,54467.86815888 2023-02-02,13:05:28.000,33,11123992,-795,0,1675343127,12978.316591439994,222.40209537000192,54467.88213312001 2023-02-02,13:05:29.000,33,11123965,-795,0,1675343128,12978.235755719994,222.47258667000278,54467.82623616 2023-02-02,13:05:30.000,33,11123968,-795,0,1675343129,12978.222283099989,222.47963580000214,54467.96597856 2023-02-02,13:05:31.000,33,11123974,-795,0,1675343130,12978.161656309989,222.52897970999766,54467.875146 2023-02-02,13:05:32.000,33,11123987,-795,0,1675343131,12978.148183689998,222.55717623000237,54467.82623616 2023-02-02,13:05:33.000,33,11123972,-795,0,1675343132,12978.127974759998,222.5853727499998,54467.770339200004 2023-02-02,13:05:34.000,33,11123986,-795,0,1675343133,12978.114502139993,222.65586405000067,54467.81924904 2023-02-02,13:05:35.000,33,11124019,-795,0,1675343134,12978.168392619998,222.66291318000003,54467.93104296001 2023-02-02,13:05:36.000,33,11124028,-795,0,1675343135,12978.175128929994,222.67701143999875,54467.875146 2023-02-02,13:05:37.000,33,11123998,-795,0,1675343136,12978.235755719994,222.67701143999875,54467.840210400005 2023-02-02,13:05:38.000,33,11123912,-795,0,1675343137,12978.249228339999,222.69110970000474,54467.958991440006 2023-02-02,13:05:39.000,33,11123952,-795,0,1675343138,12978.32332774999,222.67701143999875,54467.85418464 2023-02-02,13:05:40.000,33,11123979,-795,0,1675343139,12978.336800369994,222.62766753000324,54467.93104296001 2023-02-02,13:05:41.000,33,11123958,-795,0,1675343140,12978.397427159995,222.6488149200013,54467.86815888 2023-02-02,13:05:42.000,33,11123960,-795,0,1675343141,12978.377218229994,222.59947100999852,54467.83322328001 2023-02-02,13:05:43.000,33,11123995,-795,0,1675343142,12978.47152657,222.550127100003,54467.78431344001 2023-02-02,13:05:44.000,33,11123995,-795,0,1675343143,12978.59278015,222.5219305799983,54468.007901280005 2023-02-02,13:05:45.000,33,11123963,-795,0,1675343144,12978.65340694,222.49373406000086,54467.958991440006 2023-02-02,13:05:46.000,33,11123921,-795,0,1675343145,12978.680352179996,222.44439014999807,54467.958991440006 2023-02-02,13:05:47.000,33,11123960,-795,0,1675343146,12978.720770039996,222.36684971999784,54467.81226192001 2023-02-02,13:05:48.000,33,11123975,-795,0,1675343147,12978.727506349991,222.37389885000448,54467.791300560006 2023-02-02,13:05:49.000,33,11123958,-795,0,1675343148,12978.781396829996,222.36684971999784,54467.74937784 2023-02-02,13:05:50.000,33,11123995,-795,0,1675343149,12978.855496240001,222.31045668000297,54467.84719752 2023-02-02,13:05:51.000,33,11123995,-795,0,1675343150,12978.855496240001,222.29635842000425,54467.82623616 2023-02-02,13:05:52.000,33,11124001,-795,0,1675343151,12978.882441479996,222.33160407000105,54467.889120240005 2023-02-02,13:05:53.000,33,11123980,-795,0,1675343152,12978.788133139991,222.34570232999977,54467.74239072001 2023-02-02,13:05:54.000,33,11123959,-795,0,1675343153,12978.875705170001,222.33160407000105,54467.9450172 2023-02-02,13:05:55.000,33,11123904,-795,0,1675343154,12978.801605759996,222.34570232999977,54467.74937784 2023-02-02,13:05:56.000,33,11123931,-795,0,1675343155,12978.842023619996,222.31045668000297,54467.88213312001 2023-02-02,13:05:57.000,33,11123954,-795,0,1675343156,12978.801605759996,222.35275145999913,54467.77732632 2023-02-02,13:05:58.000,33,11123980,-795,0,1675343157,12978.71403373,222.39504624000256,54467.73540360001 2023-02-02,13:05:59.000,33,11123972,-795,0,1675343158,12978.761187899996,222.38094798000384,54467.938030080004 2023-02-02,13:06:00.000,33,11124004,-795,0,1675343159,12978.700561109996,222.3879971100032,54468.02187552 2023-02-02,13:06:01.000,33,11123997,-795,0,1675343160,12978.65340694,222.4514392800047,54467.92405584 2023-02-02,13:06:02.000,33,11123959,-795,0,1675343161,12978.579307529995,222.43029188999935,54467.72841648 2023-02-02,13:06:03.000,33,11123982,-795,0,1675343162,12978.59278015,222.50078319000022,54467.78431344001 2023-02-02,13:06:04.000,33,11123950,-795,0,1675343163,12978.53215336,222.50783231999958,54467.93104296001 2023-02-02,13:06:05.000,33,11123952,-795,0,1675343164,12978.4917355,222.49373406000086,54467.85418464 2023-02-02,13:06:06.000,33,11124001,-795,0,1675343165,12978.37048192,222.550127100003,54467.81226192001 2023-02-02,13:06:07.000,33,11124016,-795,0,1675343166,12978.377218229994,222.5712744900011,54467.8052748 2023-02-02,13:06:08.000,33,11124005,-795,0,1675343167,12978.42437239999,222.57832362000045,54467.98693992 2023-02-02,13:06:09.000,33,11123965,-795,0,1675343168,12978.34353667999,222.57832362000045,54468.007901280005 2023-02-02,13:06:10.000,33,11123962,-795,0,1675343169,12978.357009299994,222.57832362000045,54467.96597856 2023-02-02,13:06:11.000,33,11123893,-795,0,1675343170,12978.316591439994,222.60652013999788,54467.875146 2023-02-02,13:06:12.000,33,11123967,-795,0,1675343171,12978.269437269999,222.59242187999916,54467.73540360001 2023-02-02,13:06:13.000,33,11123959,-795,0,1675343172,12978.255964649994,222.5712744900011,54467.770339200004 2023-02-02,13:06:14.000,33,11123981,-795,0,1675343173,12978.30311881999,222.57832362000045,54467.889120240005 2023-02-02,13:06:15.000,33,11123997,-795,0,1675343174,12978.32332774999,222.5853727499998,54467.95200432001 2023-02-02,13:06:16.000,33,11123995,-795,0,1675343175,12978.32332774999,222.5712744900011,54467.86117176001 2023-02-02,13:06:17.000,33,11123978,-795,0,1675343176,12978.32332774999,222.56422536000173,54467.82623616 2023-02-02,13:06:18.000,33,11123913,-795,0,1675343177,12978.43110871,222.5853727499998,54467.98693992 2023-02-02,13:06:19.000,33,11123959,-795,0,1675343178,12978.39069085,222.5712744900011,54467.89610736 2023-02-02,13:06:20.000,33,11123978,-795,0,1675343179,12978.42437239999,222.5712744900011,54467.85418464 2023-02-02,13:06:21.000,33,11123943,-795,0,1675343180,12978.44458132999,222.57832362000045,54467.889120240005 2023-02-02,13:06:22.000,33,11124022,-795,0,1675343181,12978.357009299994,222.5712744900011,54467.71444224001 2023-02-02,13:06:23.000,33,11123983,-795,0,1675343182,12978.437845019995,222.57832362000045,54467.76335208001 2023-02-02,13:06:24.000,33,11123958,-795,0,1675343183,12978.51194443,222.5712744900011,54467.9450172 2023-02-02,13:06:25.000,33,11123982,-795,0,1675343184,12978.55236229,222.57832362000045,54467.98693992 2023-02-02,13:06:26.000,33,11123890,-795,0,1675343185,12978.559098599995,222.61356927000452,54467.88213312001 2023-02-02,13:06:27.000,33,11123950,-795,0,1675343186,12978.50520811999,222.57832362000045,54467.73540360001 2023-02-02,13:06:28.000,33,11123968,-795,0,1675343187,12978.538889669995,222.60652013999788,54467.73540360001 2023-02-02,13:06:29.000,33,11123989,-795,0,1675343188,12978.478262879995,222.59947100999852,54467.75636496 2023-02-02,13:06:30.000,33,11123981,-795,0,1675343189,12978.55236229,222.60652013999788,54467.791300560006 2023-02-02,13:06:31.000,33,11123963,-795,0,1675343190,12978.518680739995,222.6840605699981,54467.72841648 2023-02-02,13:06:32.000,33,11123974,-795,0,1675343191,12978.59278015,222.65586405000067,54467.81226192001 2023-02-02,13:06:33.000,33,11123977,-795,0,1675343192,12978.61298908,222.60652013999788,54467.88213312001 2023-02-02,13:06:34.000,33,11123951,-795,0,1675343193,12978.65340694,222.62061840000388,54467.875146 2023-02-02,13:06:35.000,33,11123929,-795,0,1675343194,12978.66687955999,222.62061840000388,54467.791300560006 2023-02-02,13:06:36.000,33,11123944,-795,0,1675343195,12978.61298908,222.6347166600026,54467.69348088001 2023-02-02,13:06:37.000,33,11123977,-795,0,1675343196,12978.60625276999,222.60652013999788,54467.602648320004 2023-02-02,13:06:38.000,33,11123935,-795,0,1675343197,12978.660143249996,222.61356927000452,54467.76335208001 2023-02-02,13:06:39.000,33,11123978,-795,0,1675343198,12978.65340694,222.57832362000045,54467.75636496 2023-02-02,13:06:40.000,33,11123974,-795,0,1675343199,12978.6938248,222.5712744900011,54467.8052748 2023-02-02,13:06:41.000,33,11124000,-795,0,1675343200,12978.660143249996,222.5360288400043,54467.8052748 2023-02-02,13:06:42.000,33,11123947,-795,0,1675343201,12978.66687955999,222.45848841000407,54467.672519520005 2023-02-02,13:06:43.000,33,11123959,-795,0,1675343202,12978.660143249996,222.43029188999935,54467.75636496 2023-02-02,13:06:44.000,33,11123989,-795,0,1675343203,12978.619725389995,222.3879971100032,54467.82623616 2023-02-02,13:06:45.000,33,11123961,-795,0,1675343204,12978.63319801,222.37389885000448,54467.69348088001 2023-02-02,13:06:46.000,33,11123963,-795,0,1675343205,12978.63319801,222.29635842000425,54467.61662256001 2023-02-02,13:06:47.000,33,11123917,-795,0,1675343206,12978.599516459995,222.31045668000297,54467.672519520005 2023-02-02,13:06:48.000,33,11123949,-795,0,1675343207,12978.63319801,222.2752110299989,54467.82623616 2023-02-02,13:06:49.000,33,11123961,-795,0,1675343208,12978.62646169999,222.26111277000018,54467.84719752 2023-02-02,13:06:50.000,33,11123960,-795,0,1675343209,12978.579307529995,222.25406364000082,54467.76335208001 2023-02-02,13:06:51.000,33,11123979,-795,0,1675343210,12978.54562597999,222.24701451000146,54467.58867408 2023-02-02,13:06:52.000,33,11123980,-795,0,1675343211,12978.45131764,222.28226015999826,54467.46989304 2023-02-02,13:06:53.000,33,11123963,-795,0,1675343212,12978.42437239999,222.26816189999954,54467.48386728 2023-02-02,13:06:54.000,33,11123953,-795,0,1675343213,12978.242492029989,222.33160407000105,54467.4908544 2023-02-02,13:06:55.000,33,11123941,-795,0,1675343214,12978.33006406,222.33160407000105,54467.76335208001 2023-02-02,13:06:56.000,33,11124012,-795,0,1675343215,12978.336800369994,222.35980058999849,54467.65854528 2023-02-02,13:06:57.000,33,11123989,-795,0,1675343216,12978.289646199999,222.40914450000128,54467.65854528 2023-02-02,13:06:58.000,33,11123965,-795,0,1675343217,12978.316591439994,222.46553754000342,54467.79828768 2023-02-02,13:06:59.000,33,11123987,-795,0,1675343218,12978.28290988999,222.45848841000407,54467.71444224001 2023-02-02,13:07:00.000,33,11123964,-795,0,1675343219,12978.242492029989,222.49373406000086,54467.74937784 2023-02-02,13:07:01.000,33,11123975,-795,0,1675343220,12978.229019409999,222.5853727499998,54467.74239072001 2023-02-02,13:07:02.000,33,11123964,-795,0,1675343221,12978.161656309989,222.59242187999916,54467.60963544 2023-02-02,13:07:03.000,33,11123967,-795,0,1675343222,12978.215546789994,222.64176579000195,54467.67950664 2023-02-02,13:07:04.000,33,11124005,-795,0,1675343223,12978.296382509994,222.6699623099994,54467.8052748 2023-02-02,13:07:05.000,33,11124017,-795,0,1675343224,12978.289646199999,222.71225709000282,54467.79828768 2023-02-02,13:07:06.000,33,11123979,-795,0,1675343225,12978.242492029989,222.77569926000433,54467.574699840006 2023-02-02,13:07:07.000,33,11123950,-795,0,1675343226,12978.26270095999,222.81799404000049,54467.4908544 2023-02-02,13:07:08.000,33,11123968,-795,0,1675343227,12978.316591439994,222.80389578000177,54467.65854528 2023-02-02,13:07:09.000,33,11123972,-795,0,1675343228,12978.34353667999,222.8320922999992,54467.700468 2023-02-02,13:07:10.000,33,11123994,-795,0,1675343229,12978.38395453999,222.86733795000328,54467.71444224001 2023-02-02,13:07:11.000,33,11123975,-795,0,1675343230,12978.417636089995,222.88848534000135,54467.75636496 2023-02-02,13:07:12.000,33,11123983,-795,0,1675343231,12978.43110871,222.95897664000222,54467.6305968 2023-02-02,13:07:13.000,33,11123956,-795,0,1675343232,12978.437845019995,222.9801240300003,54467.67950664 2023-02-02,13:07:14.000,33,11123952,-795,0,1675343233,12978.47152657,222.9801240300003,54467.75636496 2023-02-02,13:07:15.000,33,11123961,-795,0,1675343234,12978.458053949995,222.96602577000158,54467.72841648 2023-02-02,13:07:16.000,33,11123956,-795,0,1675343235,12978.538889669995,222.9801240300003,54467.700468 2023-02-02,13:07:17.000,33,11123974,-795,0,1675343236,12978.52541704999,222.97307490000094,54467.623609680006 2023-02-02,13:07:18.000,33,11123922,-795,0,1675343237,12978.47152657,222.93782925000414,54467.553738480005 2023-02-02,13:07:19.000,33,11123942,-795,0,1675343238,12978.53215336,222.8955344700007,54467.72841648 2023-02-02,13:07:20.000,33,11123977,-795,0,1675343239,12978.58604383999,222.90963272999943,54467.86117176001 2023-02-02,13:07:21.000,33,11123989,-795,0,1675343240,12978.559098599995,222.82504316999984,54467.76335208001 2023-02-02,13:07:22.000,33,11123905,-795,0,1675343241,12978.55236229,222.8320922999992,54467.63758392 2023-02-02,13:07:23.000,33,11123974,-795,0,1675343242,12978.55236229,222.80389578000177,54467.63758392 2023-02-02,13:07:24.000,33,11123979,-795,0,1675343243,12978.58604383999,222.74750273999962,54467.61662256001 2023-02-02,13:07:25.000,33,11123970,-795,0,1675343244,12978.66687955999,222.74045361000026,54467.74937784 2023-02-02,13:07:26.000,33,11123993,-795,0,1675343245,12978.68708848999,222.65586405000067,54467.75636496 2023-02-02,13:07:27.000,33,11123952,-795,0,1675343246,12978.619725389995,222.61356927000452,54467.58867408 2023-02-02,13:07:28.000,33,11124003,-795,0,1675343247,12978.660143249996,222.56422536000173,54467.6305968 2023-02-02,13:07:29.000,33,11123966,-795,0,1675343248,12978.660143249996,222.51488144999894,54467.791300560006 2023-02-02,13:07:30.000,33,11123951,-795,0,1675343249,12978.680352179996,222.47258667000278,54467.76335208001 2023-02-02,13:07:31.000,33,11124024,-795,0,1675343250,12978.71403373,222.44439014999807,54467.69348088001 2023-02-02,13:07:32.000,33,11123975,-795,0,1675343251,12978.63319801,222.45848841000407,54467.553738480005 2023-02-02,13:07:33.000,33,11124023,-795,0,1675343252,12978.62646169999,222.39504624000256,54467.56771272001 2023-02-02,13:07:34.000,33,11123995,-795,0,1675343253,12978.599516459995,222.3879971100032,54467.65155816 2023-02-02,13:07:35.000,33,11124000,-795,0,1675343254,12978.60625276999,222.35980058999849,54467.65155816 2023-02-02,13:07:36.000,33,11124000,-795,0,1675343255,12978.579307529995,222.35980058999849,54467.65155816 2023-02-02,13:07:37.000,33,11123965,-795,0,1675343256,12978.538889669995,222.38094798000384,54467.64457104001 2023-02-02,13:07:38.000,33,11123986,-795,0,1675343257,12978.54562597999,222.36684971999784,54467.65854528 2023-02-02,13:07:39.000,33,11123933,-795,0,1675343258,12978.518680739995,222.42324276,54467.721429360005 2023-02-02,13:07:40.000,33,11123963,-795,0,1675343259,12978.478262879995,222.43029188999935,54467.623609680006 2023-02-02,13:07:41.000,33,11123975,-795,0,1675343260,12978.47152657,222.50783231999958,54467.71444224001 2023-02-02,13:07:42.000,33,11123951,-795,0,1675343261,12978.40416346999,222.550127100003,54467.574699840006 2023-02-02,13:07:43.000,33,11123984,-795,0,1675343262,12978.377218229994,222.59242187999916,54467.553738480005 2023-02-02,13:07:44.000,33,11123927,-795,0,1675343263,12978.40416346999,222.62766753000324,54467.70745512 2023-02-02,13:07:45.000,33,11124013,-795,0,1675343264,12978.37048192,222.62766753000324,54467.71444224001 2023-02-02,13:07:46.000,33,11123927,-795,0,1675343265,12978.33006406,222.6699623099994,54467.721429360005 2023-02-02,13:07:47.000,33,11123946,-795,0,1675343266,12978.296382509994,222.71225709000282,54467.59566120001 2023-02-02,13:07:48.000,33,11123982,-795,0,1675343267,12978.33006406,222.77569926000433,54467.53976424 2023-02-02,13:07:49.000,33,11123978,-795,0,1675343268,12978.269437269999,222.81094491000113,54467.700468 2023-02-02,13:07:50.000,33,11123995,-795,0,1675343269,12978.30311881999,222.82504316999984,54467.44893168001 2023-02-02,13:07:51.000,33,11123979,-795,0,1675343270,12978.32332774999,222.81799404000049,54467.67950664 2023-02-02,13:07:52.000,33,11123982,-795,0,1675343271,12978.32332774999,222.7686501299977,54467.60963544 2023-02-02,13:07:53.000,33,11124007,-795,0,1675343272,12978.377218229994,222.81094491000113,54467.64457104001 2023-02-02,13:07:54.000,33,11124033,-795,0,1675343273,12978.50520811999,222.75455186999898,54467.70745512 2023-02-02,13:07:55.000,33,11124017,-795,0,1675343274,12978.40416346999,222.72635535000154,54467.37207336 2023-02-02,13:07:56.000,33,11123966,-795,0,1675343275,12978.50520811999,222.70520796000346,54467.60963544 2023-02-02,13:07:57.000,33,11123963,-795,0,1675343276,12978.61298908,222.6347166600026,54467.4908544 2023-02-02,13:07:58.000,33,11123956,-795,0,1675343277,12978.66687955999,222.57832362000045,54467.54675136001 2023-02-02,13:07:59.000,33,11123988,-795,0,1675343278,12978.73424266,222.55717623000237,54467.721429360005 2023-02-02,13:08:00.000,33,11123967,-795,0,1675343279,12978.788133139991,222.50078319000022,54467.74937784 2023-02-02,13:08:01.000,33,11123942,-795,0,1675343280,12978.808342069991,222.40914450000128,54467.72841648 2023-02-02,13:08:02.000,33,11123910,-795,0,1675343281,12978.788133139991,222.35980058999849,54467.553738480005 2023-02-02,13:08:03.000,33,11123975,-795,0,1675343282,12978.761187899996,222.33160407000105,54467.64457104001 2023-02-02,13:08:04.000,33,11123969,-795,0,1675343283,12978.740978969996,222.3034075500036,54467.54675136001 2023-02-02,13:08:05.000,33,11123987,-795,0,1675343284,12978.75445159,222.31750581000233,54467.623609680006 2023-02-02,13:08:06.000,33,11123968,-795,0,1675343285,12978.727506349991,222.28226015999826,54467.574699840006 2023-02-02,13:08:07.000,33,11123966,-795,0,1675343286,12978.707297419991,222.28226015999826,54467.623609680006 2023-02-02,13:08:08.000,33,11123988,-795,0,1675343287,12978.66687955999,222.2893092900049,54467.56771272001 2023-02-02,13:08:09.000,33,11124013,-795,0,1675343288,12978.59278015,222.24701451000146,54467.51181576 2023-02-02,13:08:10.000,33,11123997,-795,0,1675343289,12978.60625276999,222.2752110299989,54467.66553240001 2023-02-02,13:08:11.000,33,11123955,-795,0,1675343290,12978.54562597999,222.29635842000425,54467.5607256 2023-02-02,13:08:12.000,33,11124004,-795,0,1675343291,12978.417636089995,222.31750581000233,54467.49784152001 2023-02-02,13:08:13.000,33,11123989,-795,0,1675343292,12978.43110871,222.33160407000105,54467.34412488 2023-02-02,13:08:14.000,33,11123969,-795,0,1675343293,12978.40416346999,222.31750581000233,54467.46290592 2023-02-02,13:08:15.000,33,11123995,-795,0,1675343294,12978.43110871,222.35275145999913,54467.623609680006 2023-02-02,13:08:16.000,33,11123986,-795,0,1675343295,12978.45131764,222.37389885000448,54467.59566120001 2023-02-02,13:08:17.000,33,11123982,-795,0,1675343296,12978.36374560999,222.42324276,54467.59566120001 2023-02-02,13:08:18.000,33,11123986,-795,0,1675343297,12978.37048192,222.42324276,54467.48386728 2023-02-02,13:08:19.000,33,11123985,-795,0,1675343298,12978.37048192,222.47963580000214,54467.59566120001 2023-02-02,13:08:20.000,33,11124021,-795,0,1675343299,12978.417636089995,222.46553754000342,54467.56771272001 2023-02-02,13:08:21.000,33,11123941,-795,0,1675343300,12978.377218229994,222.52897970999766,54467.64457104001 2023-02-02,13:08:22.000,33,11123999,-795,0,1675343301,12978.32332774999,222.5360288400043,54467.4908544 2023-02-02,13:08:23.000,33,11123984,-795,0,1675343302,12978.336800369994,222.59242187999916,54467.51181576 2023-02-02,13:08:24.000,33,11123961,-795,0,1675343303,12978.417636089995,222.62061840000388,54467.700468 2023-02-02,13:08:25.000,33,11123940,-795,0,1675343304,12978.42437239999,222.6488149200013,54467.75636496 2023-02-02,13:08:26.000,33,11123920,-795,0,1675343305,12978.42437239999,222.62061840000388,54467.70745512 2023-02-02,13:08:27.000,33,11123936,-795,0,1675343306,12978.357009299994,222.6347166600026,54467.602648320004 2023-02-02,13:08:28.000,33,11124007,-795,0,1675343307,12978.35027299,222.65586405000067,54467.6305968 2023-02-02,13:08:29.000,33,11123980,-795,0,1675343308,12978.316591439994,222.6840605699981,54467.58168696 2023-02-02,13:08:30.000,33,11123978,-795,0,1675343309,12978.357009299994,222.6347166600026,54467.68649376 2023-02-02,13:08:31.000,33,11123976,-795,0,1675343310,12978.38395453999,222.6347166600026,54467.71444224001 2023-02-02,13:08:32.000,33,11123935,-795,0,1675343311,12978.40416346999,222.62061840000388,54467.70745512 2023-02-02,13:08:33.000,33,11123957,-795,0,1675343312,12978.417636089995,222.57832362000045,54467.65854528 2023-02-02,13:08:34.000,33,11123971,-795,0,1675343313,12978.47152657,222.550127100003,54467.770339200004 2023-02-02,13:08:35.000,33,11123969,-795,0,1675343314,12978.45131764,222.55717623000237,54467.721429360005 2023-02-02,13:08:36.000,33,11123982,-795,0,1675343315,12978.478262879995,222.42324276,54467.63758392 2023-02-02,13:08:37.000,33,11123972,-795,0,1675343316,12978.40416346999,222.4866849300015,54467.5607256 2023-02-02,13:08:38.000,33,11123986,-795,0,1675343317,12978.42437239999,222.39504624000256,54467.58168696 2023-02-02,13:08:39.000,33,11123976,-795,0,1675343318,12978.498471809995,222.3386532000004,54467.70745512 2023-02-02,13:08:40.000,33,11123930,-795,0,1675343319,12978.52541704999,222.2752110299989,54467.77732632 2023-02-02,13:08:41.000,33,11124004,-795,0,1675343320,12978.48499918999,222.26111277000018,54467.75636496 2023-02-02,13:08:42.000,33,11123996,-795,0,1675343321,12978.44458132999,222.2258671200034,54467.553738480005 2023-02-02,13:08:43.000,33,11123944,-795,0,1675343322,12978.40416346999,222.16242495000188,54467.73540360001 2023-02-02,13:08:44.000,33,11123942,-795,0,1675343323,12978.43110871,222.16947408000124,54467.672519520005 2023-02-02,13:08:45.000,33,11124022,-795,0,1675343324,12978.38395453999,222.16242495000188,54467.66553240001 2023-02-02,13:08:46.000,33,11123919,-795,0,1675343325,12978.32332774999,222.14832669000316,54467.52579000001 2023-02-02,13:08:47.000,33,11123981,-795,0,1675343326,12978.276173579994,222.18357233999996,54467.59566120001 2023-02-02,13:08:48.000,33,11123981,-795,0,1675343327,12978.30311881999,222.1765232100006,54467.81226192001 2023-02-02,13:08:49.000,33,11123949,-795,0,1675343328,12978.249228339999,222.2258671200034,54467.78431344001 2023-02-02,13:08:50.000,33,11123958,-795,0,1675343329,12978.235755719994,222.21176886000467,54467.74937784 2023-02-02,13:08:51.000,33,11123978,-795,0,1675343330,12978.168392619998,222.2752110299989,54467.672519520005 2023-02-02,13:08:52.000,33,11123974,-795,0,1675343331,12978.101029519989,222.31750581000233,54467.553738480005 2023-02-02,13:08:53.000,33,11123971,-795,0,1675343332,12978.074084279993,222.36684971999784,54467.48386728 2023-02-02,13:08:54.000,33,11123992,-795,0,1675343333,12978.047139039998,222.43029188999935,54467.53976424 2023-02-02,13:08:55.000,33,11124011,-795,0,1675343334,12978.080820589988,222.47963580000214,54467.77732632 2023-02-02,13:08:56.000,33,11123981,-795,0,1675343335,12978.013457489993,222.4866849300015,54467.3161764 2023-02-02,13:08:57.000,33,11124000,-795,0,1675343336,12977.966303319998,222.61356927000452,54467.672519520005 2023-02-02,13:08:58.000,33,11123969,-795,0,1675343337,12978.053875349993,222.65586405000067,54467.65155816 2023-02-02,13:08:59.000,33,11124018,-795,0,1675343338,12977.966303319998,222.6840605699981,54467.68649376 2023-02-02,13:09:00.000,33,11123970,-795,0,1675343339,12978.013457489993,222.75455186999898,54467.6305968 2023-02-02,13:09:01.000,33,11123957,-795,0,1675343340,12977.999984869988,222.7827483900037,54467.73540360001 2023-02-02,13:09:02.000,33,11123935,-795,0,1675343341,12977.986512249998,222.82504316999984,54467.68649376 2023-02-02,13:09:03.000,33,11123965,-795,0,1675343342,12978.040402729988,222.83914142999856,54467.67950664 2023-02-02,13:09:04.000,33,11124005,-795,0,1675343343,12978.127974759998,222.90258360000007,54467.840210400005 2023-02-02,13:09:05.000,33,11123991,-795,0,1675343344,12978.080820589988,222.95192751000286,54467.86117176001 2023-02-02,13:09:06.000,33,11123977,-795,0,1675343345,12978.134711069994,222.9801240300003,54467.86815888 2023-02-02,13:09:07.000,33,11123973,-795,0,1675343346,12977.993248559993,222.98717315999966,54467.44194456 2023-02-02,13:09:08.000,33,11123960,-795,0,1675343347,12978.074084279993,223.01536968000437,54467.64457104001 2023-02-02,13:09:09.000,33,11123959,-795,0,1675343348,12978.121238449989,222.99422228999902,54467.6305968 2023-02-02,13:09:10.000,33,11123944,-795,0,1675343349,12978.222283099989,222.98717315999966,54467.78431344001 2023-02-02,13:09:11.000,33,11123998,-795,0,1675343350,12978.215546789994,222.97307490000094,54467.72841648 2023-02-02,13:09:12.000,33,11123959,-795,0,1675343351,12978.276173579994,222.9448783800035,54467.75636496 2023-02-02,13:09:13.000,33,11123985,-795,0,1675343352,12978.33006406,222.93782925000414,54467.889120240005 2023-02-02,13:09:14.000,33,11123909,-795,0,1675343353,12978.377218229994,222.92373098999815,54467.84719752 2023-02-02,13:09:15.000,33,11123939,-795,0,1675343354,12978.357009299994,222.8955344700007,54467.84719752 2023-02-02,13:09:16.000,33,11123959,-795,0,1675343355,12978.40416346999,222.83914142999856,54467.72841648 2023-02-02,13:09:17.000,33,11123950,-795,0,1675343356,12978.417636089995,222.7968466500024,54467.78431344001 2023-02-02,13:09:18.000,33,11123951,-795,0,1675343357,12978.4917355,222.74045361000026,54467.82623616 2023-02-02,13:09:19.000,33,11123986,-795,0,1675343358,12978.50520811999,222.71930622000218,54467.91008160001 2023-02-02,13:09:20.000,33,11123914,-795,0,1675343359,12978.55236229,222.6347166600026,54467.9450172 2023-02-02,13:09:21.000,33,11123975,-795,0,1675343360,12978.59278015,222.62766753000324,54467.90309448001 2023-02-02,13:09:22.000,33,11123984,-795,0,1675343361,12978.58604383999,222.57832362000045,54467.78431344001 2023-02-02,13:09:23.000,33,11123982,-795,0,1675343362,12978.60625276999,222.52897970999766,54467.889120240005 2023-02-02,13:09:24.000,33,11123985,-795,0,1675343363,12978.62646169999,222.49373406000086,54467.86117176001 2023-02-02,13:09:25.000,33,11123941,-795,0,1675343364,12978.639934319996,222.46553754000342,54467.88213312001 2023-02-02,13:09:26.000,33,11123957,-795,0,1675343365,12978.66687955999,222.45848841000407,54467.91706872 2023-02-02,13:09:27.000,33,11123990,-795,0,1675343366,12978.64667062999,222.41619363000063,54467.81924904 2023-02-02,13:09:28.000,33,11123963,-795,0,1675343367,12978.61298908,222.38094798000384,54467.86815888 2023-02-02,13:09:29.000,33,11123958,-795,0,1675343368,12978.65340694,222.40209537000192,54467.99392704 2023-02-02,13:09:30.000,33,11123989,-795,0,1675343369,12978.639934319996,222.36684971999784,54467.97995280001 2023-02-02,13:09:31.000,33,11123948,-795,0,1675343370,12978.538889669995,222.36684971999784,54467.958991440006 2023-02-02,13:09:32.000,33,11123972,-795,0,1675343371,12978.48499918999,222.41619363000063,54467.76335208001 2023-02-02,13:09:33.000,33,11123977,-795,0,1675343372,12978.437845019995,222.45848841000407,54467.889120240005 2023-02-02,13:09:34.000,33,11124009,-795,0,1675343373,12978.44458132999,222.46553754000342,54467.875146 2023-02-02,13:09:35.000,33,11123973,-795,0,1675343374,12978.37048192,222.52897970999766,54467.91008160001 2023-02-02,13:09:36.000,33,11123937,-795,0,1675343375,12978.336800369994,222.54307797000365,54468.126682320006 2023-02-02,13:09:37.000,33,11123961,-795,0,1675343376,12978.289646199999,222.57832362000045,54467.98693992 2023-02-02,13:09:38.000,33,11123964,-795,0,1675343377,12978.215546789994,222.6347166600026,54467.86815888 2023-02-02,13:09:39.000,33,11123978,-795,0,1675343378,12978.161656309989,222.72635535000154,54468.0148884 2023-02-02,13:09:40.000,33,11123907,-795,0,1675343379,12978.121238449989,222.7686501299977,54467.958991440006 2023-02-02,13:09:41.000,33,11123960,-795,0,1675343380,12978.067347969998,222.83914142999856,54467.9450172 2023-02-02,13:09:42.000,33,11123960,-795,0,1675343381,12977.952830699993,222.9166818599988,54467.88213312001 2023-02-02,13:09:43.000,33,11123960,-795,0,1675343382,12977.946094389998,222.95897664000222,54467.938030080004 2023-02-02,13:09:44.000,33,11123982,-795,0,1675343383,12977.973039629993,222.93782925000414,54468.056811120005 2023-02-02,13:09:45.000,33,11123967,-795,0,1675343384,12977.959567010003,223.02241881000373,54468.04982400001 2023-02-02,13:09:46.000,33,11123952,-795,0,1675343385,12977.912412839993,223.02241881000373,54468.02187552 2023-02-02,13:09:47.000,33,11123985,-795,0,1675343386,12977.865258669997,223.02241881000373,54467.958991440006 2023-02-02,13:09:48.000,33,11123951,-795,0,1675343387,12977.838313430002,223.05766446000052,54467.79828768 2023-02-02,13:09:49.000,33,11123969,-795,0,1675343388,12977.885467599997,223.0788118499986,54467.875146 2023-02-02,13:09:50.000,33,11123975,-795,0,1675343389,12977.979775940003,223.05061533000116,54467.89610736 2023-02-02,13:09:51.000,33,11123992,-795,0,1675343390,12977.999984869988,223.03651707000245,54467.97296568 2023-02-02,13:09:52.000,33,11123952,-795,0,1675343391,12978.013457489993,222.98717315999966,54467.958991440006 2023-02-02,13:09:53.000,33,11123982,-795,0,1675343392,12978.087556899998,222.9448783800035,54467.90309448001 2023-02-02,13:09:54.000,33,11123950,-795,0,1675343393,12978.168392619998,222.93782925000414,54468.02187552 2023-02-02,13:09:55.000,33,11123983,-795,0,1675343394,12978.188601549999,222.88848534000135,54467.889120240005 2023-02-02,13:09:56.000,33,11123958,-795,0,1675343395,12978.32332774999,222.86028882000392,54467.90309448001 2023-02-02,13:09:57.000,33,11123970,-795,0,1675343396,12978.181865239989,222.9166818599988,54467.938030080004 2023-02-02,13:09:58.000,33,11123990,-795,0,1675343397,12978.249228339999,222.76160099999834,54467.700468 2023-02-02,13:09:59.000,33,11124000,-795,0,1675343398,12978.46479025999,222.70520796000346,54467.96597856 2023-02-02,13:10:00.000,33,11123970,-795,0,1675343399,12978.498471809995,222.67701143999875,54468.04283688 2023-02-02,13:10:01.000,33,11123973,-795,0,1675343400,12978.46479025999,222.67701143999875,54467.81924904 2023-02-02,13:10:02.000,33,11123921,-795,0,1675343401,12978.55236229,222.60652013999788,54467.86117176001 2023-02-02,13:10:03.000,33,11123895,-795,0,1675343402,12978.60625276999,222.5853727499998,54467.95200432001 2023-02-02,13:10:04.000,33,11123974,-795,0,1675343403,12978.639934319996,222.550127100003,54467.958991440006 2023-02-02,13:10:05.000,33,11123979,-795,0,1675343404,12978.599516459995,222.49373406000086,54467.97296568 2023-02-02,13:10:06.000,33,11123969,-795,0,1675343405,12978.58604383999,222.47963580000214,54467.89610736 2023-02-02,13:10:07.000,33,11123940,-795,0,1675343406,12978.559098599995,222.46553754000342,54467.90309448001 2023-02-02,13:10:08.000,33,11123965,-795,0,1675343407,12978.62646169999,222.44439014999807,54468.11969520001 2023-02-02,13:10:09.000,33,11123977,-795,0,1675343408,12978.579307529995,222.42324276,54468.0847596 2023-02-02,13:10:10.000,33,11123989,-795,0,1675343409,12978.579307529995,222.40209537000192,54468.04283688 2023-02-02,13:10:11.000,33,11123947,-795,0,1675343410,12978.51194443,222.36684971999784,54468.007901280005 2023-02-02,13:10:12.000,33,11123987,-795,0,1675343411,12978.478262879995,222.36684971999784,54467.889120240005 2023-02-02,13:10:13.000,33,11123996,-795,0,1675343412,12978.39069085,222.3386532000004,54467.91008160001 2023-02-02,13:10:14.000,33,11123952,-795,0,1675343413,12978.40416346999,222.2893092900049,54467.97995280001 2023-02-02,13:10:15.000,33,11124001,-795,0,1675343414,12978.336800369994,222.3034075500036,54467.98693992 2023-02-02,13:10:16.000,33,11123952,-795,0,1675343415,12978.28290988999,222.26111277000018,54468.02886264001 2023-02-02,13:10:17.000,33,11123979,-795,0,1675343416,12978.229019409999,222.31045668000297,54467.95200432001 2023-02-02,13:10:18.000,33,11123934,-795,0,1675343417,12978.235755719994,222.2752110299989,54468.007901280005 2023-02-02,13:10:19.000,33,11123989,-795,0,1675343418,12978.114502139993,222.31750581000233,54467.98693992 2023-02-02,13:10:20.000,33,11123990,-795,0,1675343419,12978.101029519989,222.29635842000425,54467.95200432001 2023-02-02,13:10:21.000,33,11123964,-795,0,1675343420,12978.087556899998,222.31750581000233,54468.0148884 2023-02-02,13:10:22.000,33,11123953,-795,0,1675343421,12978.020193799988,222.35275145999913,54467.83322328001 2023-02-02,13:10:23.000,33,11124013,-795,0,1675343422,12978.020193799988,222.38094798000384,54467.91706872 2023-02-02,13:10:24.000,33,11123961,-795,0,1675343423,12978.040402729988,222.39504624000256,54468.07078536001 2023-02-02,13:10:25.000,33,11123980,-795,0,1675343424,12977.993248559993,222.47258667000278,54468.07078536001 2023-02-02,13:10:26.000,33,11123945,-795,0,1675343425,12977.993248559993,222.4514392800047,54468.02187552 2023-02-02,13:10:27.000,33,11123907,-795,0,1675343426,12977.979775940003,222.50078319000022,54467.86815888 2023-02-02,13:10:28.000,33,11123920,-795,0,1675343427,12978.020193799988,222.5360288400043,54467.875146 2023-02-02,13:10:29.000,33,11123944,-795,0,1675343428,12978.026930109998,222.5853727499998,54467.958991440006 2023-02-02,13:10:30.000,33,11123958,-795,0,1675343429,12978.013457489993,222.64176579000195,54467.95200432001 2023-02-02,13:10:31.000,33,11123969,-795,0,1675343430,12978.026930109998,222.6840605699981,54468.007901280005 2023-02-02,13:10:32.000,33,11123936,-795,0,1675343431,12978.053875349993,222.70520796000346,54467.90309448001 2023-02-02,13:10:33.000,33,11123955,-795,0,1675343432,12978.040402729988,222.7827483900037,54467.92405584 2023-02-02,13:10:34.000,33,11123984,-795,0,1675343433,12978.087556899998,222.7968466500024,54468.09174672 2023-02-02,13:10:35.000,33,11123954,-795,0,1675343434,12978.121238449989,222.80389578000177,54467.89610736 2023-02-02,13:10:36.000,33,11123967,-795,0,1675343435,12978.154919999994,222.81799404000049,54467.93104296001 2023-02-02,13:10:37.000,33,11123935,-795,0,1675343436,12978.134711069994,222.80389578000177,54467.86117176001 2023-02-02,13:10:38.000,33,11123964,-795,0,1675343437,12978.154919999994,222.7968466500024,54467.791300560006 2023-02-02,13:10:39.000,33,11123953,-795,0,1675343438,12978.235755719994,222.81799404000049,54467.98693992 2023-02-02,13:10:40.000,33,11123975,-795,0,1675343439,12978.276173579994,222.7334044800009,54468.0148884 2023-02-02,13:10:41.000,33,11123982,-795,0,1675343440,12978.296382509994,222.7334044800009,54467.97296568 2023-02-02,13:10:42.000,33,11123926,-795,0,1675343441,12978.30311881999,222.65586405000067,54467.791300560006 2023-02-02,13:10:43.000,33,11124000,-795,0,1675343442,12978.357009299994,222.5712744900011,54467.91008160001 2023-02-02,13:10:44.000,33,11123957,-795,0,1675343443,12978.417636089995,222.50783231999958,54467.91008160001 2023-02-02,13:10:45.000,33,11123957,-795,0,1675343444,12978.43110871,222.4514392800047,54467.84719752 2023-02-02,13:10:46.000,33,11123989,-795,0,1675343445,12978.437845019995,222.34570232999977,54467.74937784 2023-02-02,13:10:47.000,33,11123975,-795,0,1675343446,12978.46479025999,222.3034075500036,54467.75636496 2023-02-02,13:10:48.000,33,11124016,-795,0,1675343447,12978.559098599995,222.20471972999803,54467.889120240005 2023-02-02,13:10:49.000,33,11123950,-795,0,1675343448,12978.60625276999,222.13422843000444,54467.99392704 2023-02-02,13:10:50.000,33,11123997,-795,0,1675343449,12978.619725389995,222.03554060999886,54467.92405584 2023-02-02,13:10:51.000,33,11123967,-795,0,1675343450,12978.58604383999,222.0284914799995,54467.74937784 2023-02-02,13:10:52.000,33,11123979,-795,0,1675343451,12978.61298908,221.95800017999863,54467.90309448001 2023-02-02,13:10:53.000,33,11123975,-795,0,1675343452,12978.55236229,221.95095104999928,54467.721429360005 2023-02-02,13:10:54.000,33,11123980,-795,0,1675343453,12978.55236229,221.8945580100044,54467.770339200004 2023-02-02,13:10:55.000,33,11123974,-795,0,1675343454,12978.579307529995,221.98619670000335,54467.90309448001 2023-02-02,13:10:56.000,33,11123996,-795,0,1675343455,12978.57257122,221.9932458300027,54467.98693992 2023-02-02,13:10:57.000,33,11123966,-795,0,1675343456,12978.51194443,222.04258973999822,54467.958991440006 2023-02-02,13:10:58.000,33,11123954,-795,0,1675343457,12978.397427159995,222.1130810399991,54467.81924904 2023-02-02,13:10:59.000,33,11123914,-795,0,1675343458,12978.34353667999,222.15537582000252,54467.58168696 2023-02-02,13:11:00.000,33,11123917,-795,0,1675343459,12978.26270095999,222.1765232100006,54467.68649376 2023-02-02,13:11:01.000,33,11123933,-795,0,1675343460,12978.269437269999,222.26111277000018,54467.81924904 2023-02-02,13:11:02.000,33,11123968,-795,0,1675343461,12978.202074169989,222.31045668000297,54467.72841648 2023-02-02,13:11:03.000,33,11123963,-795,0,1675343462,12978.134711069994,222.39504624000256,54467.67950664 2023-02-02,13:11:04.000,33,11124001,-795,0,1675343463,12978.067347969998,222.47963580000214,54467.74239072001 2023-02-02,13:11:05.000,33,11123955,-795,0,1675343464,12978.087556899998,222.60652013999788,54467.92405584 2023-02-02,13:11:06.000,33,11123967,-795,0,1675343465,12978.026930109998,222.67701143999875,54467.92405584 2023-02-02,13:11:07.000,33,11123991,-795,0,1675343466,12977.959567010003,222.7686501299977,54467.84719752 2023-02-02,13:11:08.000,33,11123951,-795,0,1675343467,12977.925885459998,222.8320922999992,54467.81924904 2023-02-02,13:11:09.000,33,11123959,-795,0,1675343468,12977.871994979992,222.92373098999815,54467.81924904 2023-02-02,13:11:10.000,33,11123968,-795,0,1675343469,12977.845049739997,222.95192751000286,54467.79828768 2023-02-02,13:11:11.000,33,11123984,-795,0,1675343470,12977.898940220002,223.01536968000437,54467.958991440006 2023-02-02,13:11:12.000,33,11123932,-795,0,1675343471,12977.905676529997,223.03651707000245,54467.938030080004 2023-02-02,13:11:13.000,33,11123973,-795,0,1675343472,12977.865258669997,223.06471358999988,54467.96597856 2023-02-02,13:11:14.000,33,11124001,-795,0,1675343473,12977.939358080002,223.07176271999924,54467.97995280001 2023-02-02,13:11:15.000,33,11123921,-795,0,1675343474,12977.919149150002,223.0929101100046,54467.97296568 2023-02-02,13:11:16.000,33,11123936,-795,0,1675343475,12977.946094389998,223.1070083700033,54467.97296568 2023-02-02,13:11:17.000,33,11123991,-795,0,1675343476,12977.952830699993,223.03651707000245,54467.85418464 2023-02-02,13:11:18.000,33,11123997,-795,0,1675343477,12978.013457489993,222.93782925000414,54467.91008160001 2023-02-02,13:11:19.000,33,11123971,-795,0,1675343478,12978.094293209993,222.90258360000007,54468.03584976 2023-02-02,13:11:20.000,33,11123906,-795,0,1675343479,12978.175128929994,222.78979752000305,54468.056811120005 2023-02-02,13:11:21.000,33,11123990,-795,0,1675343480,12978.202074169989,222.74045361000026,54468.04283688 2023-02-02,13:11:22.000,33,11123941,-795,0,1675343481,12978.215546789994,222.64176579000195,54467.91008160001 2023-02-02,13:11:23.000,33,11123908,-795,0,1675343482,12978.276173579994,222.56422536000173,54467.958991440006 2023-02-02,13:11:24.000,33,11124025,-795,0,1675343483,12978.34353667999,222.4514392800047,54467.938030080004 2023-02-02,13:11:25.000,33,11123973,-795,0,1675343484,12978.37048192,222.38094798000384,54467.90309448001 2023-02-02,13:11:26.000,33,11123955,-795,0,1675343485,12978.38395453999,222.29635842000425,54467.82623616 2023-02-02,13:11:27.000,33,11124016,-795,0,1675343486,12978.397427159995,222.18357233999996,54467.82623616 2023-02-02,13:11:28.000,33,11123907,-795,0,1675343487,12978.53215336,222.07078626000293,54468.0148884 2023-02-02,13:11:29.000,33,11123996,-795,0,1675343488,12978.50520811999,222.04258973999822,54467.97296568 2023-02-02,13:11:30.000,33,11124009,-795,0,1675343489,12978.54562597999,221.98619670000335,54467.93104296001 2023-02-02,13:11:31.000,33,11123941,-795,0,1675343490,12978.52541704999,221.90865627000312,54467.840210400005 2023-02-02,13:11:32.000,33,11123976,-795,0,1675343491,12978.51194443,221.90865627000312,54467.770339200004 2023-02-02,13:11:33.000,33,11123964,-795,0,1675343492,12978.51194443,221.90160714000376,54467.71444224001 2023-02-02,13:11:34.000,33,11123979,-795,0,1675343493,12978.538889669995,221.85931236000033,54467.74239072001 2023-02-02,13:11:35.000,33,11123991,-795,0,1675343494,12978.50520811999,221.90160714000376,54467.93104296001 2023-02-02,13:11:36.000,33,11123965,-795,0,1675343495,12978.437845019995,221.92275453000184,54467.74937784 2023-02-02,13:11:37.000,33,11123986,-795,0,1675343496,12978.357009299994,222.01439322000078,54467.791300560006 2023-02-02,13:11:38.000,33,11123897,-795,0,1675343497,12978.37048192,222.06373713000357,54467.96597856 2023-02-02,13:11:39.000,33,11124006,-795,0,1675343498,12978.269437269999,222.14832669000316,54467.79828768 2023-02-02,13:11:40.000,33,11123992,-795,0,1675343499,12978.242492029989,222.2399653800021,54467.84719752 2023-02-02,13:11:41.000,33,11123983,-795,0,1675343500,12978.188601549999,222.3034075500036,54467.81924904 2023-02-02,13:11:42.000,33,11124002,-795,0,1675343501,12978.047139039998,222.39504624000256,54467.78431344001 2023-02-02,13:11:43.000,33,11123962,-795,0,1675343502,12978.020193799988,222.47963580000214,54467.76335208001 2023-02-02,13:11:44.000,33,11123982,-795,0,1675343503,12978.026930109998,222.56422536000173,54467.92405584 2023-02-02,13:11:45.000,33,11123941,-795,0,1675343504,12977.939358080002,222.65586405000067,54467.85418464 2023-02-02,13:11:46.000,33,11123943,-795,0,1675343505,12977.946094389998,222.72635535000154,54467.97296568 2023-02-02,13:11:47.000,33,11123931,-795,0,1675343506,12977.871994979992,222.7968466500024,54467.74239072001 2023-02-02,13:11:48.000,33,11123937,-795,0,1675343507,12977.858522360002,222.82504316999984,54467.86117176001 2023-02-02,13:11:49.000,33,11123937,-795,0,1675343508,12977.885467599997,222.87438708000263,54467.91706872 2023-02-02,13:11:50.000,33,11123974,-795,0,1675343509,12977.851786049992,222.87438708000263,54467.84719752 2023-02-02,13:11:51.000,33,11124002,-795,0,1675343510,12977.905676529997,222.90963272999943,54467.97995280001 2023-02-02,13:11:52.000,33,11123971,-795,0,1675343511,12977.905676529997,222.86733795000328,54467.91008160001 2023-02-02,13:11:53.000,33,11123962,-795,0,1675343512,12977.925885459998,222.81799404000049,54467.875146 2023-02-02,13:11:54.000,33,11123997,-795,0,1675343513,12977.959567010003,222.81094491000113,54467.96597856 2023-02-02,13:11:55.000,33,11124012,-795,0,1675343514,12977.986512249998,222.76160099999834,54467.91008160001 2023-02-02,13:11:56.000,33,11123984,-795,0,1675343515,12978.006721179998,222.69110970000474,54467.81226192001 2023-02-02,13:11:57.000,33,11123948,-795,0,1675343516,12978.080820589988,222.6347166600026,54467.889120240005 2023-02-02,13:11:58.000,33,11123969,-795,0,1675343517,12978.094293209993,222.52897970999766,54467.78431344001 2023-02-02,13:11:59.000,33,11123974,-795,0,1675343518,12978.114502139993,222.40914450000128,54467.65854528 2023-02-02,13:12:00.000,33,11123943,-795,0,1675343519,12978.127974759998,222.31750581000233,54467.59566120001 2023-02-02,13:12:01.000,33,11123984,-795,0,1675343520,12978.26270095999,222.2399653800021,54467.95200432001 2023-02-02,13:12:02.000,33,11123935,-795,0,1675343521,12978.32332774999,222.12013016999845,54467.84719752 2023-02-02,13:12:03.000,33,11123869,-795,0,1675343522,12978.34353667999,222.05668800000421,54467.889120240005 2023-02-02,13:12:04.000,33,11123951,-795,0,1675343523,12978.417636089995,221.8945580100044,54467.889120240005 2023-02-02,13:12:05.000,33,11123955,-795,0,1675343524,12978.43110871,221.85226323000097,54467.89610736 2023-02-02,13:12:06.000,33,11123947,-795,0,1675343525,12978.39069085,221.77472280000075,54467.770339200004 2023-02-02,13:12:07.000,33,11123970,-795,0,1675343526,12978.43110871,221.70423149999988,54467.78431344001 2023-02-02,13:12:08.000,33,11124011,-795,0,1675343527,12978.478262879995,221.66898585000308,54467.958991440006 2023-02-02,13:12:09.000,33,11123949,-795,0,1675343528,12978.44458132999,221.66193672000372,54467.91706872 2023-02-02,13:12:10.000,33,11123939,-795,0,1675343529,12978.458053949995,221.59849455000221,54467.90309448001 2023-02-02,13:12:11.000,33,11123937,-795,0,1675343530,12978.458053949995,221.62669106999965,54467.85418464 2023-02-02,13:12:12.000,33,11123935,-795,0,1675343531,12978.316591439994,221.64783845999773,54467.72841648 2023-02-02,13:12:13.000,33,11123980,-795,0,1675343532,12978.276173579994,221.67603498000244,54467.65155816 2023-02-02,13:12:14.000,33,11123935,-795,0,1675343533,12978.269437269999,221.69013324000116,54467.71444224001 2023-02-02,13:12:15.000,33,11123992,-795,0,1675343534,12978.215546789994,221.77472280000075,54467.84719752 2023-02-02,13:12:16.000,33,11123961,-795,0,1675343535,12978.202074169989,221.79587018999882,54467.92405584 2023-02-02,13:12:17.000,33,11123942,-795,0,1675343536,12978.127974759998,221.91570540000248,54467.81226192001 2023-02-02,13:12:18.000,33,11123960,-795,0,1675343537,12978.040402729988,221.94390191999992,54467.73540360001 2023-02-02,13:12:19.000,33,11124004,-795,0,1675343538,12977.993248559993,222.04258973999822,54467.82623616 2023-02-02,13:12:20.000,33,11123939,-795,0,1675343539,12977.885467599997,222.13422843000444,54467.74239072001 2023-02-02,13:12:21.000,33,11123936,-795,0,1675343540,12977.858522360002,222.2258671200034,54467.85418464 2023-02-02,13:12:22.000,33,11123918,-795,0,1675343541,12977.737268780002,222.26816189999954,54467.74239072001 2023-02-02,13:12:23.000,33,11123986,-795,0,1675343542,12977.757477710002,222.3245549400017,54467.72841648 2023-02-02,13:12:24.000,33,11123960,-795,0,1675343543,12977.757477710002,222.37389885000448,54467.92405584 2023-02-02,13:12:25.000,33,11123940,-795,0,1675343544,12977.757477710002,222.3879971100032,54467.83322328001 2023-02-02,13:12:26.000,33,11123964,-795,0,1675343545,12977.797895570002,222.4373410199987,54467.89610736 2023-02-02,13:12:27.000,33,11123917,-795,0,1675343546,12977.717059850002,222.43029188999935,54467.69348088001 2023-02-02,13:12:28.000,33,11123956,-795,0,1675343547,12977.669905679992,222.47258667000278,54467.6305968 2023-02-02,13:12:29.000,33,11123986,-795,0,1675343548,12977.717059850002,222.50783231999958,54467.64457104001 2023-02-02,13:12:30.000,33,11123997,-795,0,1675343549,12977.744005089997,222.42324276,54467.75636496 2023-02-02,13:12:31.000,33,11123943,-795,0,1675343550,12977.784422949997,222.42324276,54467.81924904 2023-02-02,13:12:32.000,33,11123970,-795,0,1675343551,12977.818104500002,222.3245549400017,54467.75636496 2023-02-02,13:12:33.000,33,11123992,-795,0,1675343552,12977.770950329992,222.3245549400017,54467.8052748 2023-02-02,13:12:34.000,33,11123920,-795,0,1675343553,12977.851786049992,222.26111277000018,54467.77732632 2023-02-02,13:12:35.000,33,11123995,-795,0,1675343554,12977.858522360002,222.19767059999867,54467.721429360005 2023-02-02,13:12:36.000,33,11123976,-795,0,1675343555,12977.925885459998,222.10603190999973,54467.76335208001 2023-02-02,13:12:37.000,33,11123981,-795,0,1675343556,12977.871994979992,222.04963887000486,54467.59566120001 2023-02-02,13:12:38.000,33,11123986,-795,0,1675343557,12977.885467599997,221.9298036600012,54467.602648320004 2023-02-02,13:12:39.000,33,11123969,-795,0,1675343558,12977.905676529997,221.8663614899997,54467.69348088001 2023-02-02,13:12:40.000,33,11123970,-795,0,1675343559,12977.973039629993,221.77472280000075,54467.721429360005 2023-02-02,13:12:41.000,33,11123993,-795,0,1675343560,12977.939358080002,221.69013324000116,54467.65155816 2023-02-02,13:12:42.000,33,11123880,-795,0,1675343561,12977.919149150002,221.6196419400003,54467.52579000001 2023-02-02,13:12:43.000,33,11123957,-795,0,1675343562,12977.939358080002,221.55619976999878,54467.574699840006 2023-02-02,13:12:44.000,33,11123955,-795,0,1675343563,12977.959567010003,221.45751195000048,54467.59566120001 2023-02-02,13:12:45.000,33,11123965,-795,0,1675343564,12977.959567010003,221.44341369000176,54467.59566120001 2023-02-02,13:12:46.000,33,11123952,-795,0,1675343565,12977.831577119992,221.3729223900009,54467.27425368 2023-02-02,13:12:47.000,33,11124005,-795,0,1675343566,12977.952830699993,221.35177500000282,54467.56771272001 2023-02-02,13:12:48.000,33,11123971,-795,0,1675343567,12977.999984869988,221.3235784799981,54467.70745512 2023-02-02,13:12:49.000,33,11123979,-795,0,1675343568,12978.006721179998,221.29538196000067,54467.700468 2023-02-02,13:12:50.000,33,11123926,-795,0,1675343569,12978.006721179998,221.2742345700026,54467.72841648 2023-02-02,13:12:51.000,33,11123975,-795,0,1675343570,12977.959567010003,221.3094802199994,54467.65854528 2023-02-02,13:12:52.000,33,11123983,-795,0,1675343571,12977.919149150002,221.29538196000067,54467.52579000001 2023-02-02,13:12:53.000,33,11123993,-795,0,1675343572,12977.905676529997,221.33062761000474,54467.58867408 2023-02-02,13:12:54.000,33,11123961,-795,0,1675343573,12977.979775940003,221.37997152000025,54467.69348088001 2023-02-02,13:12:55.000,33,11123976,-795,0,1675343574,12977.959567010003,221.4716102099992,54467.74937784 2023-02-02,13:12:56.000,33,11123999,-795,0,1675343575,12977.946094389998,221.49275760000455,54467.72841648 2023-02-02,13:12:57.000,33,11123924,-795,0,1675343576,12977.932621769993,221.59144542000286,54467.65155816 2023-02-02,13:12:58.000,33,11123973,-795,0,1675343577,12977.905676529997,221.64078932999837,54467.77732632 2023-02-02,13:12:59.000,33,11123947,-795,0,1675343578,12977.818104500002,221.7465262800033,54467.770339200004 2023-02-02,13:13:00.000,33,11123973,-795,0,1675343579,12977.851786049992,221.80291931999818,54467.74937784 2023-02-02,13:13:01.000,33,11123960,-795,0,1675343580,12977.696850920001,221.85226323000097,54467.52579000001 2023-02-02,13:13:02.000,33,11123991,-795,0,1675343581,12977.696850920001,221.94390191999992,54467.6305968 2023-02-02,13:13:03.000,33,11124011,-795,0,1675343582,12977.676641990001,222.02144235000014,54467.66553240001 2023-02-02,13:13:04.000,33,11123996,-795,0,1675343583,12977.683378299997,222.04963887000486,54467.86815888 2023-02-02,13:13:05.000,33,11123996,-795,0,1675343584,12977.642960439996,222.13422843000444,54467.76335208001 2023-02-02,13:13:06.000,33,11123985,-795,0,1675343585,12977.595806270001,222.13422843000444,54467.77732632 2023-02-02,13:13:07.000,33,11123960,-795,0,1675343586,12977.488025309991,222.1412775600038,54467.58867408 2023-02-02,13:13:08.000,33,11123937,-795,0,1675343587,12977.55538841,222.16947408000124,54467.72841648 2023-02-02,13:13:09.000,33,11123944,-795,0,1675343588,12977.51497055,222.21176886000467,54467.77732632 2023-02-02,13:13:10.000,33,11123961,-795,0,1675343589,12977.49476162,222.19767059999867,54467.700468 2023-02-02,13:13:11.000,33,11123970,-795,0,1675343590,12977.541915789996,222.18357233999996,54467.74239072001 2023-02-02,13:13:12.000,33,11123982,-795,0,1675343591,12977.501497929996,222.13422843000444,54467.66553240001 2023-02-02,13:13:13.000,33,11123954,-795,0,1675343592,12977.49476162,222.1412775600038,54467.64457104001 2023-02-02,13:13:14.000,33,11123873,-795,0,1675343593,12977.582333649996,222.08488452000165,54467.74239072001 2023-02-02,13:13:15.000,33,11123942,-795,0,1675343594,12977.528443169991,222.05668800000421,54467.60963544 2023-02-02,13:13:16.000,33,11123990,-795,0,1675343595,12977.582333649996,222.00029496000207,54467.64457104001 2023-02-02,13:13:17.000,33,11123986,-795,0,1675343596,12977.541915789996,222.00734409000142,54467.5607256 2023-02-02,13:13:18.000,33,11123990,-795,0,1675343597,12977.528443169991,221.92275453000184,54467.53976424 2023-02-02,13:13:19.000,33,11123959,-795,0,1675343598,12977.663169369996,221.8945580100044,54467.61662256001 2023-02-02,13:13:20.000,33,11123953,-795,0,1675343599,12977.683378299997,221.87341061999905,54467.67950664 2023-02-02,13:13:21.000,33,11123986,-795,0,1675343600,12977.737268780002,221.81701758000418,54467.6305968 2023-02-02,13:13:22.000,33,11123955,-795,0,1675343601,12977.730532469992,221.71128062999924,54467.52579000001 2023-02-02,13:13:23.000,33,11123927,-795,0,1675343602,12977.784422949997,221.66193672000372,54467.53277712 2023-02-02,13:13:24.000,33,11123998,-795,0,1675343603,12977.804631879997,221.60554368000157,54467.672519520005 2023-02-02,13:13:25.000,33,11123944,-795,0,1675343604,12977.878731290002,221.56324889999814,54467.53277712 2023-02-02,13:13:26.000,33,11124011,-795,0,1675343605,12977.811368189992,221.4716102099992,54467.407008960006 2023-02-02,13:13:27.000,33,11123988,-795,0,1675343606,12977.878731290002,221.46456107999984,54467.58867408 2023-02-02,13:13:28.000,33,11123947,-795,0,1675343607,12977.932621769993,221.42226630000368,54467.69348088001 2023-02-02,13:13:29.000,33,11123990,-795,0,1675343608,12977.946094389998,221.35882413000218,54467.61662256001 2023-02-02,13:13:30.000,33,11123908,-795,0,1675343609,12977.905676529997,221.3376767400041,54467.69348088001 2023-02-02,13:13:31.000,33,11123944,-795,0,1675343610,12977.831577119992,221.31652934999875,54467.51880288 2023-02-02,13:13:32.000,33,11123967,-795,0,1675343611,12977.845049739997,221.30243109000003,54467.4908544 2023-02-02,13:13:33.000,33,11124020,-795,0,1675343612,12977.824840809997,221.30243109000003,54467.4209832 2023-02-02,13:13:34.000,33,11124006,-795,0,1675343613,12977.730532469992,221.30243109000003,54467.35809912001 2023-02-02,13:13:35.000,33,11123984,-795,0,1675343614,12977.784422949997,221.33062761000474,54467.602648320004 2023-02-02,13:13:36.000,33,11123960,-795,0,1675343615,12977.710323539992,221.33062761000474,54467.602648320004 2023-02-02,13:13:37.000,33,11123951,-795,0,1675343616,12977.669905679992,221.41521717000433,54467.51181576 2023-02-02,13:13:38.000,33,11123947,-795,0,1675343617,12977.562124719996,221.47865933999856,54467.4908544 2023-02-02,13:13:39.000,33,11123939,-795,0,1675343618,12977.548652099991,221.46456107999984,54467.52579000001 2023-02-02,13:13:40.000,33,11123967,-795,0,1675343619,12977.51497055,221.49275760000455,54467.54675136001 2023-02-02,13:13:41.000,33,11123978,-795,0,1675343620,12977.461080069996,221.52800325000135,54467.47688016001 2023-02-02,13:13:42.000,33,11123962,-795,0,1675343621,12977.36677172999,221.67603498000244,54467.41399608 2023-02-02,13:13:43.000,33,11123942,-795,0,1675343622,12977.36677172999,221.6830841100018,54467.48386728 2023-02-02,13:13:44.000,33,11123964,-795,0,1675343623,12977.299408629995,221.7183297599986,54467.5607256 2023-02-02,13:13:45.000,33,11123988,-795,0,1675343624,12977.28593600999,221.78882105999946,54467.553738480005 2023-02-02,13:13:46.000,33,11123919,-795,0,1675343625,12977.24551814999,221.80291931999818,54467.574699840006 2023-02-02,13:13:47.000,33,11123941,-795,0,1675343626,12977.12426456999,221.80996845000482,54467.32316352 2023-02-02,13:13:48.000,33,11123940,-795,0,1675343627,12977.14447349999,221.8804597499984,54467.30918928001 2023-02-02,13:13:49.000,33,11123977,-795,0,1675343628,12977.137737189994,221.90160714000376,54467.35809912001 2023-02-02,13:13:50.000,33,11123937,-795,0,1675343629,12977.070374089999,221.91570540000248,54467.434957440004 2023-02-02,13:13:51.000,33,11123987,-795,0,1675343630,12977.08384670999,221.91570540000248,54467.37906048001 2023-02-02,13:13:52.000,33,11123949,-795,0,1675343631,12977.016483609994,221.91570540000248,54467.34412488 2023-02-02,13:13:53.000,33,11123989,-795,0,1675343632,12977.009747299999,221.93685279000056,54467.37207336 2023-02-02,13:13:54.000,33,11123966,-795,0,1675343633,12976.982802059989,221.97209844000463,54467.3161764 2023-02-02,13:13:55.000,33,11123932,-795,0,1675343634,12976.976065749994,221.95095104999928,54467.37906048001 2023-02-02,13:13:56.000,33,11123999,-795,0,1675343635,12976.942384199989,221.965049309998,54467.32316352 2023-02-02,13:13:57.000,33,11123962,-795,0,1675343636,12976.942384199989,221.91570540000248,54467.32316352 2023-02-02,13:13:58.000,33,11123950,-795,0,1675343637,12976.881757409988,221.94390191999992,54467.34412488 2023-02-02,13:13:59.000,33,11123960,-795,0,1675343638,12976.922175269989,221.92275453000184,54467.16245976001 2023-02-02,13:14:00.000,33,11123976,-795,0,1675343639,12976.989538369999,221.965049309998,54467.337137760005 2023-02-02,13:14:01.000,33,11123972,-795,0,1675343640,12977.016483609994,221.9298036600012,54467.33015064001 2023-02-02,13:14:02.000,33,11123924,-795,0,1675343641,12976.881757409988,221.8804597499984,54466.952846160006 2023-02-02,13:14:03.000,33,11123890,-795,0,1675343642,12977.029956229999,221.8804597499984,54467.21136960001 2023-02-02,13:14:04.000,33,11123947,-795,0,1675343643,12977.029956229999,221.85931236000033,54467.3161764 2023-02-02,13:14:05.000,33,11123935,-795,0,1675343644,12977.08384670999,221.8804597499984,54467.28124080001 2023-02-02,13:14:06.000,33,11123955,-795,0,1675343645,12977.070374089999,221.83816497000225,54467.19739536 2023-02-02,13:14:07.000,33,11123988,-795,0,1675343646,12977.090583019999,221.8311158400029,54467.20438248 2023-02-02,13:14:08.000,33,11123962,-795,0,1675343647,12977.218572909995,221.79587018999882,54467.32316352 2023-02-02,13:14:09.000,33,11123947,-795,0,1675343648,12977.279199699995,221.80291931999818,54467.36508624 2023-02-02,13:14:10.000,33,11123960,-795,0,1675343649,12977.31288125,221.79587018999882,54467.351112 2023-02-02,13:14:11.000,33,11123945,-795,0,1675343650,12977.36677172999,221.7465262800033,54467.30220216 2023-02-02,13:14:12.000,33,11123985,-795,0,1675343651,12977.36677172999,221.7817719300001,54467.337137760005 2023-02-02,13:14:13.000,33,11123986,-795,0,1675343652,12977.39371697,221.7465262800033,54467.19040824001 2023-02-02,13:14:14.000,33,11123949,-795,0,1675343653,12977.42739851999,221.7676736700014,54467.26027944001 2023-02-02,13:14:15.000,33,11123973,-795,0,1675343654,12977.45434376,221.78882105999946,54467.18342112 2023-02-02,13:14:16.000,33,11123976,-795,0,1675343655,12977.541915789996,221.82406671000354,54467.407008960006 2023-02-02,13:14:17.000,33,11123997,-795,0,1675343656,12977.541915789996,221.81701758000418,54467.41399608 2023-02-02,13:14:18.000,33,11123960,-795,0,1675343657,12977.521706859996,221.85931236000033,54467.47688016001 2023-02-02,13:14:19.000,33,11123934,-795,0,1675343658,12977.47455269,221.88750887999777,54467.29521504 2023-02-02,13:14:20.000,33,11123972,-795,0,1675343659,12977.47455269,221.91570540000248,54467.407008960006 2023-02-02,13:14:21.000,33,11123970,-795,0,1675343660,12977.4139259,221.92275453000184,54467.23233096001 2023-02-02,13:14:22.000,33,11123970,-795,0,1675343661,12977.37350804,221.965049309998,54467.288227920006 2023-02-02,13:14:23.000,33,11123938,-795,0,1675343662,12977.34656279999,222.0284914799995,54467.30918928001 2023-02-02,13:14:24.000,33,11123981,-795,0,1675343663,12977.339826489995,221.9932458300027,54467.47688016001 2023-02-02,13:14:25.000,33,11123959,-795,0,1675343664,12977.32635386999,222.04258973999822,54467.44194456 2023-02-02,13:14:26.000,33,11123946,-795,0,1675343665,12977.279199699995,222.0778353900023,54467.44194456 2023-02-02,13:14:27.000,33,11123944,-795,0,1675343666,12977.218572909995,222.09898278000037,54467.37207336 2023-02-02,13:14:28.000,33,11123989,-795,0,1675343667,12977.117528259994,222.1412775600038,54467.30220216 2023-02-02,13:14:29.000,33,11123925,-795,0,1675343668,12977.12426456999,222.16947408000124,54467.22534384 2023-02-02,13:14:30.000,33,11123951,-795,0,1675343669,12977.029956229999,222.18357233999996,54467.15547264 2023-02-02,13:14:31.000,33,11123969,-795,0,1675343670,12977.097319329994,222.18357233999996,54467.46290592 2023-02-02,13:14:32.000,33,11123977,-795,0,1675343671,12977.08384670999,222.16242495000188,54467.337137760005 2023-02-02,13:14:33.000,33,11123971,-795,0,1675343672,12977.10405563999,222.15537582000252,54467.351112 2023-02-02,13:14:34.000,33,11123973,-795,0,1675343673,12977.137737189994,222.15537582000252,54467.30918928001 2023-02-02,13:14:35.000,33,11123927,-795,0,1675343674,12977.157946119994,222.10603190999973,54467.4209832 2023-02-02,13:14:36.000,33,11124012,-795,0,1675343675,12977.19162767,222.14832669000316,54467.40002184001 2023-02-02,13:14:37.000,33,11123949,-795,0,1675343676,12977.218572909995,222.1271792999978,54467.41399608 2023-02-02,13:14:38.000,33,11123995,-795,0,1675343677,12977.19162767,222.16242495000188,54467.30918928001 2023-02-02,13:14:39.000,33,11123970,-795,0,1675343678,12977.258990769995,222.16242495000188,54467.36508624 2023-02-02,13:14:40.000,33,11123962,-795,0,1675343679,12977.31288125,222.18357233999996,54467.48386728 2023-02-02,13:14:41.000,33,11123986,-795,0,1675343680,12977.33309018,222.13422843000444,54467.504828640005 2023-02-02,13:14:42.000,33,11123895,-795,0,1675343681,12977.37350804,222.13422843000444,54467.30918928001 2023-02-02,13:14:43.000,33,11123909,-795,0,1675343682,12977.36677172999,222.15537582000252,54467.4209832 2023-02-02,13:14:44.000,33,11123948,-795,0,1675343683,12977.37350804,222.15537582000252,54467.39303472 2023-02-02,13:14:45.000,33,11123965,-795,0,1675343684,12977.420662209995,222.1765232100006,54467.37906048001 2023-02-02,13:14:46.000,33,11123986,-795,0,1675343685,12977.319617559995,222.19767059999867,54467.29521504 2023-02-02,13:14:47.000,33,11123919,-795,0,1675343686,12977.32635386999,222.19062146999931,54467.30220216 2023-02-02,13:14:48.000,33,11123977,-795,0,1675343687,12977.39371697,222.20471972999803,54467.434957440004 2023-02-02,13:14:49.000,33,11123938,-795,0,1675343688,12977.43413483,222.21881799000403,54467.44893168001 2023-02-02,13:14:50.000,33,11123980,-795,0,1675343689,12977.4139259,222.23291625000275,54467.44893168001 2023-02-02,13:14:51.000,33,11123923,-795,0,1675343690,12977.400453279995,222.21176886000467,54467.36508624 2023-02-02,13:14:52.000,33,11123940,-795,0,1675343691,12977.339826489995,222.20471972999803,54467.239318080006 2023-02-02,13:14:53.000,33,11123921,-795,0,1675343692,12977.34656279999,222.18357233999996,54467.19040824001 2023-02-02,13:14:54.000,33,11124001,-795,0,1675343693,12977.39371697,222.16242495000188,54467.386047600005 2023-02-02,13:14:55.000,33,11123967,-795,0,1675343694,12977.440871139996,222.13422843000444,54467.41399608 2023-02-02,13:14:56.000,33,11123947,-795,0,1675343695,12977.420662209995,222.14832669000316,54467.37207336 2023-02-02,13:14:57.000,33,11123990,-795,0,1675343696,12977.43413483,222.1271792999978,54467.33015064001 2023-02-02,13:14:58.000,33,11123922,-795,0,1675343697,12977.44760744999,222.12013016999845,54467.49784152001 2023-02-02,13:14:59.000,33,11123901,-795,0,1675343698,12977.46781637999,222.13422843000444,54467.44194456 2023-02-02,13:15:00.000,33,11123987,-795,0,1675343699,12977.45434376,222.07078626000293,54467.44893168001 2023-02-02,13:15:01.000,33,11123946,-795,0,1675343700,12977.47455269,222.07078626000293,54467.37906048001 2023-02-02,13:15:02.000,33,11123955,-795,0,1675343701,12977.49476162,222.1130810399991,54467.33015064001 2023-02-02,13:15:03.000,33,11123952,-795,0,1675343702,12977.39371697,222.13422843000444,54467.33015064001 2023-02-02,13:15:04.000,33,11123999,-795,0,1675343703,12977.53517948,222.02144235000014,54467.53976424 2023-02-02,13:15:05.000,33,11123961,-795,0,1675343704,12977.636224130001,222.02144235000014,54467.602648320004 2023-02-02,13:15:06.000,33,11123953,-795,0,1675343705,12977.602542579996,222.02144235000014,54467.6305968 2023-02-02,13:15:07.000,33,11123873,-795,0,1675343706,12977.629487819991,222.03554060999886,54467.53976424 2023-02-02,13:15:08.000,33,11123923,-795,0,1675343707,12977.521706859996,222.04963887000486,54467.39303472 2023-02-02,13:15:09.000,33,11123915,-795,0,1675343708,12977.51497055,222.05668800000421,54467.386047600005 2023-02-02,13:15:10.000,33,11123980,-795,0,1675343709,12977.562124719996,222.00734409000142,54467.49784152001 2023-02-02,13:15:11.000,33,11123972,-795,0,1675343710,12977.562124719996,222.04258973999822,54467.47688016001 2023-02-02,13:15:12.000,33,11123998,-795,0,1675343711,12977.582333649996,222.0778353900023,54467.48386728 2023-02-02,13:15:13.000,33,11123985,-795,0,1675343712,12977.582333649996,222.0778353900023,54467.58168696 2023-02-02,13:15:14.000,33,11123893,-795,0,1675343713,12977.609278889991,222.03554060999886,54467.58168696 2023-02-02,13:15:15.000,33,11123939,-795,0,1675343714,12977.562124719996,222.0284914799995,54467.51181576 2023-02-02,13:15:16.000,33,11123960,-795,0,1675343715,12977.521706859996,222.00734409000142,54467.39303472 2023-02-02,13:15:17.000,33,11123982,-795,0,1675343716,12977.528443169991,222.0284914799995,54467.4209832 2023-02-02,13:15:18.000,33,11123969,-795,0,1675343717,12977.49476162,222.00029496000207,54467.434957440004 2023-02-02,13:15:19.000,33,11123935,-795,0,1675343718,12977.589069959991,221.97209844000463,54467.574699840006 2023-02-02,13:15:20.000,33,11123921,-795,0,1675343719,12977.622751509996,222.00029496000207,54467.60963544 2023-02-02,13:15:21.000,33,11123953,-795,0,1675343720,12977.481288999996,221.95800017999863,54467.28124080001 2023-02-02,13:15:22.000,33,11123886,-795,0,1675343721,12977.602542579996,221.93685279000056,54467.44194456 2023-02-02,13:15:23.000,33,11123914,-795,0,1675343722,12977.602542579996,221.93685279000056,54467.53277712 2023-02-02,13:15:24.000,33,11124020,-795,0,1675343723,12977.609278889991,221.93685279000056,54467.602648320004 2023-02-02,13:15:25.000,33,11123944,-795,0,1675343724,12977.595806270001,221.92275453000184,54467.54675136001 2023-02-02,13:15:26.000,33,11124022,-795,0,1675343725,12977.55538841,221.91570540000248,54467.48386728 2023-02-02,13:15:27.000,33,11123979,-795,0,1675343726,12977.575597340001,221.90160714000376,54467.47688016001 2023-02-02,13:15:28.000,33,11123993,-795,0,1675343727,12977.642960439996,221.85931236000033,54467.60963544 2023-02-02,13:15:29.000,33,11123985,-795,0,1675343728,12977.602542579996,221.8663614899997,54467.66553240001 2023-02-02,13:15:30.000,33,11123935,-795,0,1675343729,12977.562124719996,221.8452141000016,54467.700468 2023-02-02,13:15:31.000,33,11123934,-795,0,1675343730,12977.541915789996,221.8311158400029,54467.5607256 2023-02-02,13:15:32.000,33,11123969,-795,0,1675343731,12977.481288999996,221.85931236000033,54467.504828640005 2023-02-02,13:15:33.000,33,11123969,-795,0,1675343732,12977.44760744999,221.85226323000097,54467.48386728 2023-02-02,13:15:34.000,33,11123975,-795,0,1675343733,12977.43413483,221.85226323000097,54467.58867408 2023-02-02,13:15:35.000,33,11123912,-795,0,1675343734,12977.501497929996,221.83816497000225,54467.68649376 2023-02-02,13:15:36.000,33,11124002,-795,0,1675343735,12977.481288999996,221.83816497000225,54467.721429360005 2023-02-02,13:15:37.000,33,11123960,-795,0,1675343736,12977.44760744999,221.81701758000418,54467.71444224001 2023-02-02,13:15:38.000,33,11123938,-795,0,1675343737,12977.39371697,221.81701758000418,54467.60963544 2023-02-02,13:15:39.000,33,11123881,-795,0,1675343738,12977.400453279995,221.8311158400029,54467.66553240001 2023-02-02,13:15:40.000,33,11123941,-795,0,1675343739,12977.420662209995,221.83816497000225,54467.65155816 2023-02-02,13:15:41.000,33,11123985,-795,0,1675343740,12977.38698065999,221.8663614899997,54467.71444224001 2023-02-02,13:15:42.000,33,11123972,-795,0,1675343741,12977.339826489995,221.90160714000376,54467.53277712 2023-02-02,13:15:43.000,33,11123956,-795,0,1675343742,12977.299408629995,221.93685279000056,54467.63758392 2023-02-02,13:15:44.000,33,11123972,-795,0,1675343743,12977.32635386999,221.93685279000056,54467.8052748 2023-02-02,13:15:45.000,33,11123957,-795,0,1675343744,12977.32635386999,221.98619670000335,54467.8052748 2023-02-02,13:15:46.000,33,11123935,-795,0,1675343745,12977.279199699995,222.05668800000421,54467.72841648 2023-02-02,13:15:47.000,33,11123987,-795,0,1675343746,12977.258990769995,222.091933650001,54467.58168696 2023-02-02,13:15:48.000,33,11123897,-795,0,1675343747,12977.279199699995,222.1412775600038,54467.65155816 2023-02-02,13:15:49.000,33,11124018,-795,0,1675343748,12977.26572707999,222.1765232100006,54467.74937784 2023-02-02,13:15:50.000,33,11123996,-795,0,1675343749,12977.25225446,222.25406364000082,54467.77732632 2023-02-02,13:15:51.000,33,11123972,-795,0,1675343750,12977.258990769995,222.2752110299989,54467.83322328001 2023-02-02,13:15:52.000,33,11124025,-795,0,1675343751,12977.22530921999,222.3386532000004,54467.82623616 2023-02-02,13:15:53.000,33,11123993,-795,0,1675343752,12977.2118366,222.34570232999977,54467.78431344001 2023-02-02,13:15:54.000,33,11123901,-795,0,1675343753,12977.2118366,222.40209537000192,54467.92405584 2023-02-02,13:15:55.000,33,11123916,-795,0,1675343754,12977.20510028999,222.3879971100032,54467.86117176001 2023-02-02,13:15:56.000,33,11123924,-795,0,1675343755,12977.238781839995,222.43029188999935,54467.92405584 2023-02-02,13:15:57.000,33,11123970,-795,0,1675343756,12977.178155049995,222.44439014999807,54467.78431344001 2023-02-02,13:15:58.000,33,11123967,-795,0,1675343757,12977.157946119994,222.4373410199987,54467.82623616 2023-02-02,13:15:59.000,33,11123966,-795,0,1675343758,12977.238781839995,222.43029188999935,54467.97995280001 2023-02-02,13:16:00.000,33,11123955,-795,0,1675343759,12977.28593600999,222.40914450000128,54468.007901280005 2023-02-02,13:16:01.000,33,11123961,-795,0,1675343760,12977.319617559995,222.42324276,54467.96597856 2023-02-02,13:16:02.000,33,11123913,-795,0,1675343761,12977.32635386999,222.39504624000256,54467.92405584 2023-02-02,13:16:03.000,33,11123950,-795,0,1675343762,12977.40718958999,222.35980058999849,54467.97995280001 2023-02-02,13:16:04.000,33,11123965,-795,0,1675343763,12977.28593600999,222.28226015999826,54467.337137760005 2023-02-02,13:16:05.000,33,11123954,-795,0,1675343764,12977.400453279995,222.3245549400017,54467.81924904 2023-02-02,13:16:06.000,33,11123981,-795,0,1675343765,12977.51497055,222.23291625000275,54467.958991440006 2023-02-02,13:16:07.000,33,11123979,-795,0,1675343766,12977.595806270001,222.21176886000467,54467.958991440006 2023-02-02,13:16:08.000,33,11123937,-795,0,1675343767,12977.616015200001,222.1765232100006,54467.91706872 2023-02-02,13:16:09.000,33,11123927,-795,0,1675343768,12977.663169369996,222.1271792999978,54467.90309448001 2023-02-02,13:16:10.000,33,11123896,-795,0,1675343769,12977.710323539992,222.08488452000165,54468.0148884 2023-02-02,13:16:11.000,33,11123924,-795,0,1675343770,12977.723796159997,222.06373713000357,54467.97296568 2023-02-02,13:16:12.000,33,11123960,-795,0,1675343771,12977.710323539992,222.0284914799995,54467.91706872 2023-02-02,13:16:13.000,33,11123983,-795,0,1675343772,12977.676641990001,221.97209844000463,54467.79828768 2023-02-02,13:16:14.000,33,11123932,-795,0,1675343773,12977.730532469992,221.88750887999777,54467.95200432001 2023-02-02,13:16:15.000,33,11123970,-795,0,1675343774,12977.797895570002,221.9298036600012,54467.95200432001 2023-02-02,13:16:16.000,33,11123980,-795,0,1675343775,12977.710323539992,221.8945580100044,54467.770339200004 2023-02-02,13:16:17.000,33,11123961,-795,0,1675343776,12977.710323539992,221.8945580100044,54467.90309448001 2023-02-02,13:16:18.000,33,11123946,-795,0,1675343777,12977.730532469992,221.91570540000248,54467.98693992 2023-02-02,13:16:19.000,33,11123921,-795,0,1675343778,12977.710323539992,221.965049309998,54467.938030080004 2023-02-02,13:16:20.000,33,11123981,-795,0,1675343779,12977.663169369996,221.979147570004,54467.89610736 2023-02-02,13:16:21.000,33,11123956,-795,0,1675343780,12977.609278889991,222.00734409000142,54468.0148884 2023-02-02,13:16:22.000,33,11123995,-795,0,1675343781,12977.541915789996,222.06373713000357,54467.83322328001 2023-02-02,13:16:23.000,33,11123956,-795,0,1675343782,12977.488025309991,222.12013016999845,54467.90309448001 2023-02-02,13:16:24.000,33,11123964,-795,0,1675343783,12977.568861029991,222.21176886000467,54468.0847596 2023-02-02,13:16:25.000,33,11123945,-795,0,1675343784,12977.528443169991,222.2399653800021,54468.06379824 2023-02-02,13:16:26.000,33,11123964,-795,0,1675343785,12977.488025309991,222.35275145999913,54468.09174672 2023-02-02,13:16:27.000,33,11123945,-795,0,1675343786,12977.380244349995,222.43029188999935,54467.95200432001 2023-02-02,13:16:28.000,33,11123910,-795,0,1675343787,12977.380244349995,222.46553754000342,54467.99392704 2023-02-02,13:16:29.000,33,11123997,-795,0,1675343788,12977.34656279999,222.51488144999894,54468.02886264001 2023-02-02,13:16:30.000,33,11123918,-795,0,1675343789,12977.29267232,222.5712744900011,54468.14065656 2023-02-02,13:16:31.000,33,11123995,-795,0,1675343790,12977.32635386999,222.5853727499998,54468.07078536001 2023-02-02,13:16:32.000,33,11123962,-795,0,1675343791,12977.29267232,222.62766753000324,54467.97296568 2023-02-02,13:16:33.000,33,11123984,-795,0,1675343792,12977.238781839995,222.6488149200013,54468.07777248001 2023-02-02,13:16:34.000,33,11123873,-795,0,1675343793,12977.27246339,222.62766753000324,54468.126682320006 2023-02-02,13:16:35.000,33,11123947,-795,0,1675343794,12977.29267232,222.60652013999788,54468.02886264001 2023-02-02,13:16:36.000,33,11123977,-795,0,1675343795,12977.30614493999,222.57832362000045,54468.00091416001 2023-02-02,13:16:37.000,33,11123993,-795,0,1675343796,12977.28593600999,222.55717623000237,54467.89610736 2023-02-02,13:16:38.000,33,11123974,-795,0,1675343797,12977.319617559995,222.47258667000278,54467.91008160001 2023-02-02,13:16:39.000,33,11123937,-795,0,1675343798,12977.38698065999,222.39504624000256,54468.07078536001 2023-02-02,13:16:40.000,33,11123974,-795,0,1675343799,12977.44760744999,222.35275145999913,54468.07777248001 2023-02-02,13:16:41.000,33,11123977,-795,0,1675343800,12977.461080069996,222.26816189999954,54468.0847596 2023-02-02,13:16:42.000,33,11123934,-795,0,1675343801,12977.488025309991,222.23291625000275,54467.99392704 2023-02-02,13:16:43.000,33,11123914,-795,0,1675343802,12977.582333649996,222.1271792999978,54468.02886264001 2023-02-02,13:16:44.000,33,11123984,-795,0,1675343803,12977.710323539992,222.1130810399991,54468.03584976 2023-02-02,13:16:45.000,33,11123986,-795,0,1675343804,12977.723796159997,222.07078626000293,54467.99392704 2023-02-02,13:16:46.000,33,11123962,-795,0,1675343805,12977.723796159997,222.00734409000142,54467.82623616 2023-02-02,13:16:47.000,33,11123973,-795,0,1675343806,12977.784422949997,221.9932458300027,54467.889120240005 2023-02-02,13:16:48.000,33,11123949,-795,0,1675343807,12977.871994979992,221.95800017999863,54468.02187552 2023-02-02,13:16:49.000,33,11123958,-795,0,1675343808,12977.892203909993,221.93685279000056,54468.07078536001 2023-02-02,13:16:50.000,33,11123901,-795,0,1675343809,12977.892203909993,221.92275453000184,54468.04982400001 2023-02-02,13:16:51.000,33,11123905,-795,0,1675343810,12977.885467599997,221.95800017999863,54467.97296568 2023-02-02,13:16:52.000,33,11123940,-795,0,1675343811,12977.818104500002,221.97209844000463,54467.84719752 2023-02-02,13:16:53.000,33,11123935,-795,0,1675343812,12977.831577119992,221.979147570004,54467.86117176001 2023-02-02,13:16:54.000,33,11123934,-795,0,1675343813,12977.784422949997,222.02144235000014,54467.95200432001 2023-02-02,13:16:55.000,33,11123972,-795,0,1675343814,12977.791159259992,222.06373713000357,54467.84719752 2023-02-02,13:16:56.000,33,11124011,-795,0,1675343815,12977.797895570002,222.14832669000316,54467.938030080004 2023-02-02,13:16:57.000,33,11123957,-795,0,1675343816,12977.730532469992,222.20471972999803,54467.90309448001 2023-02-02,13:16:58.000,33,11123935,-795,0,1675343817,12977.737268780002,222.28226015999826,54468.00091416001 2023-02-02,13:16:59.000,33,11123950,-795,0,1675343818,12977.696850920001,222.36684971999784,54467.96597856 2023-02-02,13:17:00.000,33,11124006,-795,0,1675343819,12977.609278889991,222.36684971999784,54467.98693992 2023-02-02,13:17:01.000,33,11123973,-795,0,1675343820,12977.528443169991,222.45848841000407,54468.0148884 2023-02-02,13:17:02.000,33,11123975,-795,0,1675343821,12977.46781637999,222.47258667000278,54467.83322328001 2023-02-02,13:17:03.000,33,11124001,-795,0,1675343822,12977.440871139996,222.50783231999958,54467.875146 2023-02-02,13:17:04.000,33,11123945,-795,0,1675343823,12977.481288999996,222.54307797000365,54468.04283688 2023-02-02,13:17:05.000,33,11123960,-795,0,1675343824,12977.36677172999,222.52897970999766,54467.74239072001 2023-02-02,13:17:06.000,33,11123954,-795,0,1675343825,12977.36677172999,222.5219305799983,54467.88213312001 2023-02-02,13:17:07.000,33,11123944,-795,0,1675343826,12977.40718958999,222.5360288400043,54467.889120240005 2023-02-02,13:17:08.000,33,11123965,-795,0,1675343827,12977.35329911,222.5219305799983,54467.8052748 2023-02-02,13:17:09.000,33,11123973,-795,0,1675343828,12977.38698065999,222.51488144999894,54467.875146 2023-02-02,13:17:10.000,33,11123944,-795,0,1675343829,12977.4139259,222.52897970999766,54468.04982400001 2023-02-02,13:17:11.000,33,11123941,-795,0,1675343830,12977.45434376,222.50783231999958,54468.07777248001 2023-02-02,13:17:12.000,33,11124024,-795,0,1675343831,12977.43413483,222.4866849300015,54468.07777248001 2023-02-02,13:17:13.000,33,11123964,-795,0,1675343832,12977.508234239991,222.46553754000342,54468.03584976 2023-02-02,13:17:14.000,33,11123917,-795,0,1675343833,12977.51497055,222.44439014999807,54468.03584976 2023-02-02,13:17:15.000,33,11123908,-795,0,1675343834,12977.488025309991,222.45848841000407,54467.97995280001 2023-02-02,13:17:16.000,33,11123931,-795,0,1675343835,12977.55538841,222.47963580000214,54468.0148884 2023-02-02,13:17:17.000,33,11123968,-795,0,1675343836,12977.609278889991,222.4373410199987,54468.07777248001 2023-02-02,13:17:18.000,33,11124021,-795,0,1675343837,12977.616015200001,222.42324276,54468.007901280005 2023-02-02,13:17:19.000,33,11123963,-795,0,1675343838,12977.582333649996,222.42324276,54467.889120240005 2023-02-02,13:17:20.000,33,11123977,-795,0,1675343839,12977.710323539992,222.40914450000128,54468.0847596 2023-02-02,13:17:21.000,33,11123985,-795,0,1675343840,12977.710323539992,222.41619363000063,54468.16161792 2023-02-02,13:17:22.000,33,11123963,-795,0,1675343841,12977.703587229997,222.39504624000256,54467.99392704 2023-02-02,13:17:23.000,33,11123881,-795,0,1675343842,12977.750741399992,222.36684971999784,54468.056811120005 2023-02-02,13:17:24.000,33,11123996,-795,0,1675343843,12977.744005089997,222.36684971999784,54468.02886264001 2023-02-02,13:17:25.000,33,11123929,-795,0,1675343844,12977.777686640002,222.31750581000233,54467.958991440006 2023-02-02,13:17:26.000,33,11123940,-795,0,1675343845,12977.791159259992,222.31045668000297,54467.93104296001 2023-02-02,13:17:27.000,33,11123967,-795,0,1675343846,12977.784422949997,222.3034075500036,54467.93104296001 2023-02-02,13:17:28.000,33,11123976,-795,0,1675343847,12977.858522360002,222.3034075500036,54468.11270808 2023-02-02,13:17:29.000,33,11123974,-795,0,1675343848,12977.892203909993,222.26816189999954,54468.03584976 2023-02-02,13:17:30.000,33,11123926,-795,0,1675343849,12977.919149150002,222.23291625000275,54468.02886264001 2023-02-02,13:17:31.000,33,11123872,-795,0,1675343850,12977.885467599997,222.29635842000425,54468.06379824 2023-02-02,13:17:32.000,33,11123941,-795,0,1675343851,12977.797895570002,222.2752110299989,54467.86117176001 2023-02-02,13:17:33.000,33,11124021,-795,0,1675343852,12977.824840809997,222.19062146999931,54467.85418464 2023-02-02,13:17:34.000,33,11124021,-795,0,1675343853,12977.878731290002,222.2399653800021,54468.056811120005 2023-02-02,13:17:35.000,33,11123968,-795,0,1675343854,12977.919149150002,222.21881799000403,54468.0148884 2023-02-02,13:17:36.000,33,11123943,-795,0,1675343855,12977.919149150002,222.19062146999931,54467.93104296001 2023-02-02,13:17:37.000,33,11123974,-795,0,1675343856,12977.925885459998,222.20471972999803,54467.92405584 2023-02-02,13:17:38.000,33,11123889,-795,0,1675343857,12977.959567010003,222.1765232100006,54468.007901280005 2023-02-02,13:17:39.000,33,11123962,-795,0,1675343858,12977.973039629993,222.1412775600038,54467.96597856 2023-02-02,13:17:40.000,33,11123947,-795,0,1675343859,12977.939358080002,222.1412775600038,54467.97995280001 2023-02-02,13:17:41.000,33,11123942,-795,0,1675343860,12977.979775940003,222.12013016999845,54467.938030080004 2023-02-02,13:17:42.000,33,11124007,-795,0,1675343861,12977.925885459998,222.1412775600038,54467.875146 2023-02-02,13:17:43.000,33,11123969,-795,0,1675343862,12977.925885459998,222.10603190999973,54467.90309448001 2023-02-02,13:17:44.000,33,11123977,-795,0,1675343863,12977.959567010003,222.091933650001,54468.0847596 2023-02-02,13:17:45.000,33,11123999,-795,0,1675343864,12977.959567010003,222.05668800000421,54468.07078536001 2023-02-02,13:17:46.000,33,11123890,-795,0,1675343865,12977.952830699993,222.091933650001,54467.98693992 2023-02-02,13:17:47.000,33,11123947,-795,0,1675343866,12977.865258669997,222.04963887000486,54467.840210400005 2023-02-02,13:17:48.000,33,11123911,-795,0,1675343867,12977.871994979992,222.08488452000165,54467.90309448001 2023-02-02,13:17:49.000,33,11123993,-795,0,1675343868,12977.831577119992,222.04258973999822,54467.83322328001 2023-02-02,13:17:50.000,33,11123977,-795,0,1675343869,12977.892203909993,222.05668800000421,54468.0148884 2023-02-02,13:17:51.000,33,11123989,-795,0,1675343870,12977.865258669997,222.09898278000037,54467.91706872 2023-02-02,13:17:52.000,33,11123957,-795,0,1675343871,12977.885467599997,222.09898278000037,54467.96597856 2023-02-02,13:17:53.000,33,11123956,-795,0,1675343872,12977.851786049992,222.1130810399991,54467.95200432001 2023-02-02,13:17:54.000,33,11123949,-795,0,1675343873,12977.851786049992,222.1271792999978,54468.07777248001 2023-02-02,13:17:55.000,33,11123948,-795,0,1675343874,12977.824840809997,222.16242495000188,54468.04283688 2023-02-02,13:17:56.000,33,11123937,-795,0,1675343875,12977.770950329992,222.19767059999867,54468.09174672 2023-02-02,13:17:57.000,33,11123938,-795,0,1675343876,12977.770950329992,222.18357233999996,54467.93104296001 2023-02-02,13:17:58.000,33,11123967,-795,0,1675343877,12977.791159259992,222.2258671200034,54467.95200432001 2023-02-02,13:17:59.000,33,11123992,-795,0,1675343878,12977.811368189992,222.24701451000146,54468.105720960004 2023-02-02,13:18:00.000,33,11123980,-795,0,1675343879,12977.845049739997,222.25406364000082,54468.18257928 2023-02-02,13:18:01.000,33,11123968,-795,0,1675343880,12977.831577119992,222.26111277000018,54468.126682320006 2023-02-02,13:18:02.000,33,11123929,-795,0,1675343881,12977.744005089997,222.26816189999954,54468.02187552 2023-02-02,13:18:03.000,33,11123973,-795,0,1675343882,12977.797895570002,222.25406364000082,54468.06379824 2023-02-02,13:18:04.000,33,11123945,-795,0,1675343883,12977.717059850002,222.24701451000146,54468.07078536001 2023-02-02,13:18:05.000,33,11123967,-795,0,1675343884,12977.737268780002,222.26816189999954,54468.07078536001 2023-02-02,13:18:06.000,33,11123988,-795,0,1675343885,12977.616015200001,222.24701451000146,54467.889120240005 2023-02-02,13:18:07.000,33,11123949,-795,0,1675343886,12977.663169369996,222.16242495000188,54467.69348088001 2023-02-02,13:18:08.000,33,11123986,-795,0,1675343887,12977.818104500002,222.1271792999978,54468.07777248001 2023-02-02,13:18:09.000,33,11124008,-795,0,1675343888,12977.851786049992,222.13422843000444,54468.13366944 2023-02-02,13:18:10.000,33,11123972,-795,0,1675343889,12977.845049739997,222.05668800000421,54468.06379824 2023-02-02,13:18:11.000,33,11123944,-795,0,1675343890,12977.858522360002,221.979147570004,54468.02886264001 2023-02-02,13:18:12.000,33,11124025,-795,0,1675343891,12977.845049739997,221.965049309998,54467.91008160001 2023-02-02,13:18:13.000,33,11123999,-795,0,1675343892,12977.824840809997,221.90865627000312,54467.89610736 2023-02-02,13:18:14.000,33,11123986,-795,0,1675343893,12977.851786049992,221.8452141000016,54467.89610736 2023-02-02,13:18:15.000,33,11123990,-795,0,1675343894,12977.912412839993,221.78882105999946,54468.02187552 2023-02-02,13:18:16.000,33,11124002,-795,0,1675343895,12977.885467599997,221.7183297599986,54467.92405584 2023-02-02,13:18:17.000,33,11123981,-795,0,1675343896,12977.932621769993,221.65488759000436,54467.86117176001 2023-02-02,13:18:18.000,33,11123909,-795,0,1675343897,12977.979775940003,221.6196419400003,54467.97296568 2023-02-02,13:18:19.000,33,11123954,-795,0,1675343898,12977.925885459998,221.55619976999878,54467.97296568 2023-02-02,13:18:20.000,33,11123958,-795,0,1675343899,12977.979775940003,221.50685586000327,54467.889120240005 2023-02-02,13:18:21.000,33,11123980,-795,0,1675343900,12977.999984869988,221.51390499000263,54467.938030080004 2023-02-02,13:18:22.000,33,11123964,-795,0,1675343901,12977.919149150002,221.44341369000176,54467.90309448001 2023-02-02,13:18:23.000,33,11123987,-795,0,1675343902,12977.932621769993,221.4363645600024,54467.77732632 2023-02-02,13:18:24.000,33,11123976,-795,0,1675343903,12977.905676529997,221.42226630000368,54467.90309448001 2023-02-02,13:18:25.000,33,11123960,-795,0,1675343904,12977.946094389998,221.42931543000304,54468.03584976 2023-02-02,13:18:26.000,33,11123890,-795,0,1675343905,12977.932621769993,221.45046282000112,54468.007901280005 2023-02-02,13:18:27.000,33,11123948,-795,0,1675343906,12977.885467599997,221.46456107999984,54467.89610736 2023-02-02,13:18:28.000,33,11123954,-795,0,1675343907,12977.824840809997,221.4998067300039,54467.875146 2023-02-02,13:18:29.000,33,11123979,-795,0,1675343908,12977.764214019997,221.55619976999878,54467.78431344001 2023-02-02,13:18:30.000,33,11123929,-795,0,1675343909,12977.784422949997,221.54210151000007,54467.97995280001 2023-02-02,13:18:31.000,33,11123931,-795,0,1675343910,12977.784422949997,221.60554368000157,54468.02187552 2023-02-02,13:18:32.000,33,11124002,-795,0,1675343911,12977.710323539992,221.66898585000308,54467.97995280001 2023-02-02,13:18:33.000,33,11123985,-795,0,1675343912,12977.649696749992,221.69718237000052,54467.85418464 2023-02-02,13:18:34.000,33,11123936,-795,0,1675343913,12977.669905679992,221.7465262800033,54468.0148884 2023-02-02,13:18:35.000,33,11123941,-795,0,1675343914,12977.541915789996,221.79587018999882,54467.791300560006 2023-02-02,13:18:36.000,33,11123952,-795,0,1675343915,12977.47455269,221.80996845000482,54467.938030080004 2023-02-02,13:18:37.000,33,11123993,-795,0,1675343916,12977.47455269,221.8311158400029,54468.00091416001 2023-02-02,13:18:38.000,33,11123973,-795,0,1675343917,12977.481288999996,221.85931236000033,54467.938030080004 2023-02-02,13:18:39.000,33,11123958,-795,0,1675343918,12977.461080069996,221.87341061999905,54467.97296568 2023-02-02,13:18:40.000,33,11123955,-795,0,1675343919,12977.45434376,221.8945580100044,54468.06379824 2023-02-02,13:18:41.000,33,11123978,-795,0,1675343920,12977.43413483,221.92275453000184,54468.11969520001 2023-02-02,13:18:42.000,33,11123978,-795,0,1675343921,12977.36677172999,221.9298036600012,54467.9450172 2023-02-02,13:18:43.000,33,11123930,-795,0,1675343922,12977.37350804,221.90160714000376,54468.02886264001 2023-02-02,13:18:44.000,33,11123955,-795,0,1675343923,12977.339826489995,221.90865627000312,54468.02187552 2023-02-02,13:18:45.000,33,11123980,-795,0,1675343924,12977.32635386999,221.87341061999905,54467.91008160001 2023-02-02,13:18:46.000,33,11123990,-795,0,1675343925,12977.27246339,221.83816497000225,54467.81226192001 2023-02-02,13:18:47.000,33,11123986,-795,0,1675343926,12977.29267232,221.8311158400029,54467.8052748 2023-02-02,13:18:48.000,33,11123958,-795,0,1675343927,12977.31288125,221.7183297599986,54467.89610736 2023-02-02,13:18:49.000,33,11123987,-795,0,1675343928,12977.35329911,221.71128062999924,54467.97296568 2023-02-02,13:18:50.000,33,11123943,-795,0,1675343929,12977.35329911,221.69718237000052,54467.92405584 2023-02-02,13:18:51.000,33,11123976,-795,0,1675343930,12977.360035419995,221.6196419400003,54467.91008160001 2023-02-02,13:18:52.000,33,11124007,-795,0,1675343931,12977.33309018,221.56324889999814,54467.8052748 2023-02-02,13:18:53.000,33,11123938,-795,0,1675343932,12977.33309018,221.54210151000007,54467.76335208001 2023-02-02,13:18:54.000,33,11124031,-795,0,1675343933,12977.38698065999,221.4716102099992,54467.85418464 2023-02-02,13:18:55.000,33,11123962,-795,0,1675343934,12977.360035419995,221.42931543000304,54467.889120240005 2023-02-02,13:18:56.000,33,11123973,-795,0,1675343935,12977.34656279999,221.4363645600024,54467.840210400005 2023-02-02,13:18:57.000,33,11123938,-795,0,1675343936,12977.33309018,221.4081680399977,54467.76335208001 2023-02-02,13:18:58.000,33,11123939,-795,0,1675343937,12977.400453279995,221.35882413000218,54467.81924904 2023-02-02,13:18:59.000,33,11123959,-795,0,1675343938,12977.400453279995,221.33062761000474,54467.76335208001 2023-02-02,13:19:00.000,33,11123976,-795,0,1675343939,12977.380244349995,221.33062761000474,54467.79828768 2023-02-02,13:19:01.000,33,11123938,-795,0,1675343940,12977.360035419995,221.29538196000067,54467.77732632 2023-02-02,13:19:02.000,33,11123968,-795,0,1675343941,12977.31288125,221.30243109000003,54467.65854528 2023-02-02,13:19:03.000,33,11123984,-795,0,1675343942,12977.319617559995,221.2883328300013,54467.700468 2023-02-02,13:19:04.000,33,11123934,-795,0,1675343943,12977.35329911,221.3235784799981,54467.75636496 2023-02-02,13:19:05.000,33,11123964,-795,0,1675343944,12977.38698065999,221.2883328300013,54467.76335208001 2023-02-02,13:19:06.000,33,11123981,-795,0,1675343945,12977.339826489995,221.33062761000474,54467.73540360001 2023-02-02,13:19:07.000,33,11123967,-795,0,1675343946,12977.19162767,221.3376767400041,54467.46290592 2023-02-02,13:19:08.000,33,11123904,-795,0,1675343947,12977.17141874,221.37997152000025,54467.49784152001 2023-02-02,13:19:09.000,33,11123950,-795,0,1675343948,12977.26572707999,221.34472587000346,54467.53976424 2023-02-02,13:19:10.000,33,11123972,-795,0,1675343949,12977.29267232,221.39406977999897,54467.623609680006 2023-02-02,13:19:11.000,33,11124003,-795,0,1675343950,12977.238781839995,221.41521717000433,54467.59566120001 2023-02-02,13:19:12.000,33,11123966,-795,0,1675343951,12977.18489135999,221.4363645600024,54467.6305968 2023-02-02,13:19:13.000,33,11123998,-795,0,1675343952,12977.178155049995,221.41521717000433,54467.49784152001 2023-02-02,13:19:14.000,33,11123935,-795,0,1675343953,12977.178155049995,221.37997152000025,54467.49784152001 2023-02-02,13:19:15.000,33,11123915,-795,0,1675343954,12977.23204553,221.2530871800045,54467.37906048001 2023-02-02,13:19:16.000,33,11123968,-795,0,1675343955,12977.36677172999,221.21079240000108,54467.39303472 2023-02-02,13:19:17.000,33,11123973,-795,0,1675343956,12977.400453279995,221.3376767400041,54467.36508624 2023-02-02,13:19:18.000,33,11123979,-795,0,1675343957,12977.43413483,221.48570846999792,54467.39303472 2023-02-02,13:19:19.000,33,11123953,-795,0,1675343958,12977.461080069996,221.57029803000478,54467.672519520005 2023-02-02,13:19:20.000,33,11123993,-795,0,1675343959,12977.4139259,221.64078932999837,54467.73540360001 2023-02-02,13:19:21.000,33,11123937,-795,0,1675343960,12977.30614493999,221.69013324000116,54467.73540360001 2023-02-02,13:19:22.000,33,11123935,-795,0,1675343961,12977.11079195,221.73947715000395,54467.386047600005 2023-02-02,13:19:23.000,33,11123914,-795,0,1675343962,12977.17141874,221.7465262800033,54467.67950664 2023-02-02,13:19:24.000,33,11123948,-795,0,1675343963,12977.17141874,221.80291931999818,54467.75636496 2023-02-02,13:19:25.000,33,11123942,-795,0,1675343964,12977.117528259994,221.80291931999818,54467.84719752 2023-02-02,13:19:26.000,33,11123971,-795,0,1675343965,12977.11079195,221.8311158400029,54467.70745512 2023-02-02,13:19:27.000,33,11123984,-795,0,1675343966,12977.06363777999,221.80996845000482,54467.72841648 2023-02-02,13:19:28.000,33,11123974,-795,0,1675343967,12977.117528259994,221.82406671000354,54467.875146 2023-02-02,13:19:29.000,33,11123987,-795,0,1675343968,12977.137737189994,221.8311158400029,54467.9450172 2023-02-02,13:19:30.000,33,11123957,-795,0,1675343969,12977.12426456999,221.82406671000354,54467.84719752 2023-02-02,13:19:31.000,33,11123914,-795,0,1675343970,12977.04342884999,221.80291931999818,54467.81226192001 2023-02-02,13:19:32.000,33,11123966,-795,0,1675343971,12977.029956229999,221.7817719300001,54467.67950664 2023-02-02,13:19:33.000,33,11123926,-795,0,1675343972,12976.996274679994,221.81701758000418,54467.67950664 2023-02-02,13:19:34.000,33,11123965,-795,0,1675343973,12977.04342884999,221.80291931999818,54467.77732632 2023-02-02,13:19:35.000,33,11123920,-795,0,1675343974,12977.009747299999,221.76062454000203,54467.66553240001 2023-02-02,13:19:36.000,33,11123934,-795,0,1675343975,12977.070374089999,221.77472280000075,54467.75636496 2023-02-02,13:19:37.000,33,11123994,-795,0,1675343976,12977.117528259994,221.76062454000203,54467.72841648 2023-02-02,13:19:38.000,33,11123940,-795,0,1675343977,12977.137737189994,221.7465262800033,54467.791300560006 2023-02-02,13:19:39.000,33,11123932,-795,0,1675343978,12977.08384670999,221.7324280200046,54467.791300560006 2023-02-02,13:19:40.000,33,11123993,-795,0,1675343979,12977.11079195,221.69718237000052,54467.721429360005 2023-02-02,13:19:41.000,33,11123979,-795,0,1675343980,12977.157946119994,221.69013324000116,54467.700468 2023-02-02,13:19:42.000,33,11123947,-795,0,1675343981,12977.097319329994,221.69718237000052,54467.66553240001 2023-02-02,13:19:43.000,33,11123972,-795,0,1675343982,12977.117528259994,221.71128062999924,54467.65155816 2023-02-02,13:19:44.000,33,11123991,-795,0,1675343983,12977.20510028999,221.6830841100018,54467.770339200004 2023-02-02,13:19:45.000,33,11123968,-795,0,1675343984,12977.22530921999,221.67603498000244,54467.81924904 2023-02-02,13:19:46.000,33,11123914,-795,0,1675343985,12977.23204553,221.66898585000308,54467.74239072001 2023-02-02,13:19:47.000,33,11123919,-795,0,1675343986,12977.18489135999,221.65488759000436,54467.54675136001 2023-02-02,13:19:48.000,33,11123922,-795,0,1675343987,12977.218572909995,221.71128062999924,54467.6305968 2023-02-02,13:19:49.000,33,11123960,-795,0,1675343988,12977.218572909995,221.72537888999796,54467.721429360005 2023-02-02,13:19:50.000,33,11123953,-795,0,1675343989,12977.22530921999,221.70423149999988,54467.67950664 2023-02-02,13:19:51.000,33,11123978,-795,0,1675343990,12977.178155049995,221.71128062999924,54467.77732632 2023-02-02,13:19:52.000,33,11123986,-795,0,1675343991,12977.15120981,221.75357541000267,54467.5607256 2023-02-02,13:19:53.000,33,11123960,-795,0,1675343992,12977.238781839995,221.7676736700014,54467.74239072001 2023-02-02,13:19:54.000,33,11123945,-795,0,1675343993,12977.238781839995,221.77472280000075,54467.63758392 2023-02-02,13:19:55.000,33,11123970,-795,0,1675343994,12977.29267232,221.7676736700014,54467.672519520005 2023-02-02,13:19:56.000,33,11123957,-795,0,1675343995,12977.279199699995,221.81701758000418,54467.69348088001 2023-02-02,13:19:57.000,33,11123912,-795,0,1675343996,12977.319617559995,221.7817719300001,54467.73540360001 2023-02-02,13:19:58.000,33,11123955,-795,0,1675343997,12977.27246339,221.80996845000482,54467.5607256 2023-02-02,13:19:59.000,33,11123950,-795,0,1675343998,12977.29267232,221.81701758000418,54467.64457104001 2023-02-02,13:20:00.000,33,11123944,-795,0,1675343999,12977.40718958999,221.8663614899997,54467.75636496 2023-02-02,13:20:01.000,33,11123961,-795,0,1675344000,12977.38698065999,221.87341061999905,54467.76335208001 2023-02-02,13:20:02.000,33,11123942,-795,0,1675344001,12977.36677172999,221.88750887999777,54467.61662256001 2023-02-02,13:20:03.000,33,11123951,-795,0,1675344002,12977.37350804,221.88750887999777,54467.770339200004 2023-02-02,13:20:04.000,33,11123975,-795,0,1675344003,12977.40718958999,221.88750887999777,54467.65155816 2023-02-02,13:20:05.000,33,11123998,-795,0,1675344004,12977.39371697,221.979147570004,54467.81924904 2023-02-02,13:20:06.000,33,11123957,-795,0,1675344005,12977.420662209995,222.00029496000207,54467.75636496 2023-02-02,13:20:07.000,33,11123922,-795,0,1675344006,12977.38698065999,221.965049309998,54467.77732632 2023-02-02,13:20:08.000,33,11123928,-795,0,1675344007,12977.400453279995,222.00734409000142,54467.672519520005 2023-02-02,13:20:09.000,33,11123994,-795,0,1675344008,12977.28593600999,222.04258973999822,54467.672519520005 2023-02-02,13:20:10.000,33,11123955,-795,0,1675344009,12977.42739851999,222.0284914799995,54467.91706872 2023-02-02,13:20:11.000,33,11123922,-795,0,1675344010,12977.38698065999,222.06373713000357,54467.88213312001 2023-02-02,13:20:12.000,33,11123964,-795,0,1675344011,12977.36677172999,222.091933650001,54467.75636496 2023-02-02,13:20:13.000,33,11123957,-795,0,1675344012,12977.33309018,222.04963887000486,54467.83322328001 2023-02-02,13:20:14.000,33,11124017,-795,0,1675344013,12977.360035419995,222.07078626000293,54467.93104296001 2023-02-02,13:20:15.000,33,11123990,-795,0,1675344014,12977.35329911,222.07078626000293,54467.98693992 2023-02-02,13:20:16.000,33,11123963,-795,0,1675344015,12977.31288125,222.0778353900023,54467.98693992 2023-02-02,13:20:17.000,33,11123978,-795,0,1675344016,12977.34656279999,222.04963887000486,54467.938030080004 2023-02-02,13:20:18.000,33,11123942,-795,0,1675344017,12977.34656279999,222.04258973999822,54468.04283688 2023-02-02,13:20:19.000,33,11123966,-795,0,1675344018,12977.31288125,222.01439322000078,54468.02187552 2023-02-02,13:20:20.000,33,11123955,-795,0,1675344019,12977.299408629995,222.03554060999886,54467.91008160001 2023-02-02,13:20:21.000,33,11123962,-795,0,1675344020,12977.319617559995,221.979147570004,54468.03584976 2023-02-02,13:20:22.000,33,11123994,-795,0,1675344021,12977.26572707999,221.90160714000376,54467.89610736 2023-02-02,13:20:23.000,33,11123969,-795,0,1675344022,12977.31288125,221.91570540000248,54467.85418464 2023-02-02,13:20:24.000,33,11123991,-795,0,1675344023,12977.360035419995,221.90160714000376,54467.91706872 2023-02-02,13:20:25.000,33,11123944,-795,0,1675344024,12977.36677172999,221.8452141000016,54468.1546308 2023-02-02,13:20:26.000,33,11123974,-795,0,1675344025,12977.38698065999,221.8311158400029,54468.04283688 2023-02-02,13:20:27.000,33,11123958,-795,0,1675344026,12977.440871139996,221.83816497000225,54468.06379824 2023-02-02,13:20:28.000,33,11123950,-795,0,1675344027,12977.380244349995,221.83816497000225,54467.86815888 2023-02-02,13:20:29.000,33,11123959,-795,0,1675344028,12977.34656279999,221.7817719300001,54467.74239072001 2023-02-02,13:20:30.000,33,11123985,-795,0,1675344029,12977.46781637999,221.7817719300001,54468.007901280005 2023-02-02,13:20:31.000,33,11123973,-795,0,1675344030,12977.508234239991,221.80291931999818,54468.0847596 2023-02-02,13:20:32.000,33,11123989,-795,0,1675344031,12977.528443169991,221.76062454000203,54468.03584976 2023-02-02,13:20:33.000,33,11123943,-795,0,1675344032,12977.541915789996,221.76062454000203,54468.00091416001 2023-02-02,13:20:34.000,33,11123959,-795,0,1675344033,12977.528443169991,221.75357541000267,54467.91008160001 2023-02-02,13:20:35.000,33,11123966,-795,0,1675344034,12977.609278889991,221.76062454000203,54468.09174672 2023-02-02,13:20:36.000,33,11123977,-795,0,1675344035,12977.629487819991,221.80996845000482,54468.09174672 2023-02-02,13:20:37.000,33,11123975,-795,0,1675344036,12977.609278889991,221.8452141000016,54468.07078536001 2023-02-02,13:20:38.000,33,11123938,-795,0,1675344037,12977.589069959991,221.85931236000033,54468.056811120005 2023-02-02,13:20:39.000,33,11123947,-795,0,1675344038,12977.582333649996,221.93685279000056,54468.09174672 2023-02-02,13:20:40.000,33,11123980,-795,0,1675344039,12977.690114609992,221.94390191999992,54468.19655352001 2023-02-02,13:20:41.000,33,11123973,-795,0,1675344040,12977.622751509996,221.9932458300027,54468.273411840004 2023-02-02,13:20:42.000,33,11123934,-795,0,1675344041,12977.642960439996,221.9932458300027,54468.11270808 2023-02-02,13:20:43.000,33,11123920,-795,0,1675344042,12977.683378299997,222.0284914799995,54468.175592160005 2023-02-02,13:20:44.000,33,11123985,-795,0,1675344043,12977.642960439996,222.07078626000293,54468.26642472001 2023-02-02,13:20:45.000,33,11124005,-795,0,1675344044,12977.616015200001,222.06373713000357,54468.23847624001 2023-02-02,13:20:46.000,33,11123976,-795,0,1675344045,12977.602542579996,222.06373713000357,54468.126682320006 2023-02-02,13:20:47.000,33,11123983,-795,0,1675344046,12977.582333649996,222.1130810399991,54468.1546308 2023-02-02,13:20:48.000,33,11123953,-795,0,1675344047,12977.676641990001,222.12013016999845,54468.30834744 2023-02-02,13:20:49.000,33,11123996,-795,0,1675344048,12977.676641990001,222.1412775600038,54468.39918 2023-02-02,13:20:50.000,33,11123993,-795,0,1675344049,12977.683378299997,222.13422843000444,54468.32232168 2023-02-02,13:20:51.000,33,11123939,-795,0,1675344050,12977.696850920001,222.08488452000165,54468.30834744 2023-02-02,13:20:52.000,33,11123982,-795,0,1675344051,12977.656433060001,222.091933650001,54468.23148912 2023-02-02,13:20:53.000,33,11123937,-795,0,1675344052,12977.629487819991,222.08488452000165,54468.21751488001 2023-02-02,13:20:54.000,33,11123986,-795,0,1675344053,12977.703587229997,222.0778353900023,54468.35027016 2023-02-02,13:20:55.000,33,11123980,-795,0,1675344054,12977.744005089997,222.06373713000357,54468.42712848 2023-02-02,13:20:56.000,33,11123957,-795,0,1675344055,12977.703587229997,222.06373713000357,54468.43411560001 2023-02-02,13:20:57.000,33,11123940,-795,0,1675344056,12977.717059850002,222.0284914799995,54468.37123152 2023-02-02,13:20:58.000,33,11123933,-795,0,1675344057,12977.770950329992,222.05668800000421,54468.50398680001 2023-02-02,13:20:59.000,33,11123989,-795,0,1675344058,12977.737268780002,221.9932458300027,54468.50398680001 2023-02-02,13:21:00.000,33,11123969,-795,0,1675344059,12977.757477710002,221.979147570004,54468.4690512 2023-02-02,13:21:01.000,33,11123961,-795,0,1675344060,12977.757477710002,222.00029496000207,54468.51796104 2023-02-02,13:21:02.000,33,11123952,-795,0,1675344061,12977.744005089997,221.9298036600012,54468.42712848 2023-02-02,13:21:03.000,33,11123983,-795,0,1675344062,12977.770950329992,221.95095104999928,54468.41315424001 2023-02-02,13:21:04.000,33,11123976,-795,0,1675344063,12977.811368189992,221.95095104999928,54468.58084512001 2023-02-02,13:21:05.000,33,11123950,-795,0,1675344064,12977.777686640002,221.9298036600012,54468.66469056 2023-02-02,13:21:06.000,33,11123968,-795,0,1675344065,12977.804631879997,221.88750887999777,54468.6437292 2023-02-02,13:21:07.000,33,11124010,-795,0,1675344066,12977.676641990001,221.8945580100044,54468.31533456001 2023-02-02,13:21:08.000,33,11123936,-795,0,1675344067,12977.744005089997,221.8311158400029,54468.49001256 2023-02-02,13:21:09.000,33,11123969,-795,0,1675344068,12977.744005089997,221.85931236000033,54468.56687088 2023-02-02,13:21:10.000,33,11123944,-795,0,1675344069,12977.690114609992,221.7817719300001,54468.273411840004 2023-02-02,13:21:11.000,33,11123941,-795,0,1675344070,12977.791159259992,221.7817719300001,54468.65770344 2023-02-02,13:21:12.000,33,11123982,-795,0,1675344071,12977.811368189992,221.7676736700014,54468.72058752001 2023-02-02,13:21:13.000,33,11124005,-795,0,1675344072,12977.777686640002,221.79587018999882,54468.67167768001 2023-02-02,13:21:14.000,33,11123971,-795,0,1675344073,12977.824840809997,221.7324280200046,54468.7136004 2023-02-02,13:21:15.000,33,11123994,-795,0,1675344074,12977.777686640002,221.78882105999946,54468.68565192 2023-02-02,13:21:16.000,33,11123940,-795,0,1675344075,12977.831577119992,221.73947715000395,54468.70661328 2023-02-02,13:21:17.000,33,11123954,-795,0,1675344076,12977.804631879997,221.77472280000075,54468.53193528001 2023-02-02,13:21:18.000,33,11123946,-795,0,1675344077,12977.784422949997,221.7817719300001,54468.70661328 2023-02-02,13:21:19.000,33,11123943,-795,0,1675344078,12977.845049739997,221.80291931999818,54468.72058752001 2023-02-02,13:21:20.000,33,11124004,-795,0,1675344079,12977.838313430002,221.79587018999882,54468.90923976001 2023-02-02,13:21:21.000,33,11123985,-795,0,1675344080,12977.831577119992,221.81701758000418,54468.81840720001 2023-02-02,13:21:22.000,33,11123955,-795,0,1675344081,12977.824840809997,221.82406671000354,54468.69962616001 2023-02-02,13:21:23.000,33,11123995,-795,0,1675344082,12977.797895570002,221.8804597499984,54468.79045872001 2023-02-02,13:21:24.000,33,11123987,-795,0,1675344083,12977.811368189992,221.83816497000225,54468.79045872001 2023-02-02,13:21:25.000,33,11124017,-795,0,1675344084,12977.757477710002,221.8311158400029,54468.70661328 2023-02-02,13:21:26.000,33,11123966,-795,0,1675344085,12977.730532469992,221.76062454000203,54468.63674208 2023-02-02,13:21:27.000,33,11123961,-795,0,1675344086,12977.797895570002,221.69718237000052,54468.69962616001 2023-02-02,13:21:28.000,33,11124010,-795,0,1675344087,12977.851786049992,221.72537888999796,54468.87430416 2023-02-02,13:21:29.000,33,11123998,-795,0,1675344088,12977.865258669997,221.76062454000203,54468.90923976001 2023-02-02,13:21:30.000,33,11123996,-795,0,1675344089,12977.905676529997,221.77472280000075,54468.90923976001 2023-02-02,13:21:31.000,33,11123884,-795,0,1675344090,12977.898940220002,221.79587018999882,54468.86032992 2023-02-02,13:21:32.000,33,11123984,-795,0,1675344091,12977.811368189992,221.77472280000075,54468.80443296 2023-02-02,13:21:33.000,33,11124001,-795,0,1675344092,12977.784422949997,221.7676736700014,54468.776484480004 2023-02-02,13:21:34.000,33,11123973,-795,0,1675344093,12977.838313430002,221.70423149999988,54468.895265520005 2023-02-02,13:21:35.000,33,11123947,-795,0,1675344094,12977.845049739997,221.7465262800033,54468.965136720006 2023-02-02,13:21:36.000,33,11123982,-795,0,1675344095,12977.804631879997,221.72537888999796,54468.93718824001 2023-02-02,13:21:37.000,33,11123931,-795,0,1675344096,12977.804631879997,221.7324280200046,54468.895265520005 2023-02-02,13:21:38.000,33,11123975,-795,0,1675344097,12977.824840809997,221.69013324000116,54468.9930852 2023-02-02,13:21:39.000,33,11123983,-795,0,1675344098,12977.777686640002,221.6830841100018,54468.93718824001 2023-02-02,13:21:40.000,33,11123943,-795,0,1675344099,12977.770950329992,221.65488759000436,54468.97911096 2023-02-02,13:21:41.000,33,11123977,-795,0,1675344100,12977.770950329992,221.6830841100018,54468.965136720006 2023-02-02,13:21:42.000,33,11123966,-795,0,1675344101,12977.690114609992,221.633740199999,54468.88129128 2023-02-02,13:21:43.000,33,11123990,-795,0,1675344102,12977.696850920001,221.62669106999965,54468.81142008 2023-02-02,13:21:44.000,33,11123963,-795,0,1675344103,12977.737268780002,221.56324889999814,54469.111866240004 2023-02-02,13:21:45.000,33,11123980,-795,0,1675344104,12977.744005089997,221.57029803000478,54469.05596928001 2023-02-02,13:21:46.000,33,11123992,-795,0,1675344105,12977.730532469992,221.52800325000135,54468.95116248 2023-02-02,13:21:47.000,33,11123966,-795,0,1675344106,12977.609278889991,221.54915063999943,54468.83238144 2023-02-02,13:21:48.000,33,11123973,-795,0,1675344107,12977.663169369996,221.50685586000327,54468.86731704001 2023-02-02,13:21:49.000,33,11123976,-795,0,1675344108,12977.676641990001,221.51390499000263,54468.965136720006 2023-02-02,13:21:50.000,33,11123955,-795,0,1675344109,12977.663169369996,221.49275760000455,54468.9930852 2023-02-02,13:21:51.000,33,11124002,-795,0,1675344110,12977.589069959991,221.54210151000007,54468.86731704001 2023-02-02,13:21:52.000,33,11124013,-795,0,1675344111,12977.663169369996,221.47865933999856,54469.02103368 2023-02-02,13:21:53.000,33,11123984,-795,0,1675344112,12977.642960439996,221.4998067300039,54468.9930852 2023-02-02,13:21:54.000,33,11123924,-795,0,1675344113,12977.663169369996,221.4998067300039,54469.132827600006 2023-02-02,13:21:55.000,33,11123977,-795,0,1675344114,12977.656433060001,221.49275760000455,54469.014046560005 2023-02-02,13:21:56.000,33,11123962,-795,0,1675344115,12977.616015200001,221.4998067300039,54469.05596928001 2023-02-02,13:21:57.000,33,11123956,-795,0,1675344116,12977.568861029991,221.48570846999792,54468.944175360004 2023-02-02,13:21:58.000,33,11123971,-795,0,1675344117,12977.562124719996,221.48570846999792,54468.88827840001 2023-02-02,13:21:59.000,33,11123986,-795,0,1675344118,12977.609278889991,221.51390499000263,54469.06994352 2023-02-02,13:22:00.000,33,11123941,-795,0,1675344119,12977.669905679992,221.48570846999792,54469.10487912001 2023-02-02,13:22:01.000,33,11123965,-795,0,1675344120,12977.636224130001,221.52800325000135,54469.09090488 2023-02-02,13:22:02.000,33,11124017,-795,0,1675344121,12977.616015200001,221.51390499000263,54469.09090488 2023-02-02,13:22:03.000,33,11123946,-795,0,1675344122,12977.582333649996,221.54915063999943,54468.97911096 2023-02-02,13:22:04.000,33,11123928,-795,0,1675344123,12977.582333649996,221.54210151000007,54469.00705944001 2023-02-02,13:22:05.000,33,11123996,-795,0,1675344124,12977.595806270001,221.57029803000478,54468.9930852 2023-02-02,13:22:06.000,33,11123974,-795,0,1675344125,12977.589069959991,221.56324889999814,54469.05596928001 2023-02-02,13:22:07.000,33,11123976,-795,0,1675344126,12977.568861029991,221.5843962900035,54468.965136720006 2023-02-02,13:22:08.000,33,11123997,-795,0,1675344127,12977.582333649996,221.61259281000093,54468.965136720006 2023-02-02,13:22:09.000,33,11123942,-795,0,1675344128,12977.595806270001,221.633740199999,54469.09090488 2023-02-02,13:22:10.000,33,11124021,-795,0,1675344129,12977.582333649996,221.59144542000286,54469.12584048001 2023-02-02,13:22:11.000,33,11123954,-795,0,1675344130,12977.45434376,221.64078932999837,54468.82539432 2023-02-02,13:22:12.000,33,11123990,-795,0,1675344131,12977.46781637999,221.62669106999965,54468.87430416 2023-02-02,13:22:13.000,33,11123999,-795,0,1675344132,12977.501497929996,221.65488759000436,54468.923214 2023-02-02,13:22:14.000,33,11123968,-795,0,1675344133,12977.481288999996,221.64078932999837,54469.06994352 2023-02-02,13:22:15.000,33,11123984,-795,0,1675344134,12977.521706859996,221.66193672000372,54469.04898216 2023-02-02,13:22:16.000,33,11123986,-795,0,1675344135,12977.481288999996,221.62669106999965,54469.02103368 2023-02-02,13:22:17.000,33,11123938,-795,0,1675344136,12977.481288999996,221.6196419400003,54469.00007232 2023-02-02,13:22:18.000,33,11123953,-795,0,1675344137,12977.508234239991,221.61259281000093,54469.06994352 2023-02-02,13:22:19.000,33,11123982,-795,0,1675344138,12977.461080069996,221.59849455000221,54469.00007232 2023-02-02,13:22:20.000,33,11123982,-795,0,1675344139,12977.481288999996,221.56324889999814,54468.965136720006 2023-02-02,13:22:21.000,33,11123969,-795,0,1675344140,12977.49476162,221.5843962900035,54468.9930852 2023-02-02,13:22:22.000,33,11123964,-795,0,1675344141,12977.420662209995,221.54210151000007,54468.95814960001 2023-02-02,13:22:23.000,33,11123975,-795,0,1675344142,12977.42739851999,221.57029803000478,54468.95116248 2023-02-02,13:22:24.000,33,11124006,-795,0,1675344143,12977.46781637999,221.4998067300039,54469.07693064001 2023-02-02,13:22:25.000,33,11123981,-795,0,1675344144,12977.461080069996,221.520954120002,54469.04199504 2023-02-02,13:22:26.000,33,11123909,-795,0,1675344145,12977.40718958999,221.50685586000327,54469.07693064001 2023-02-02,13:22:27.000,33,11123935,-795,0,1675344146,12977.400453279995,221.52800325000135,54469.00007232 2023-02-02,13:22:28.000,33,11123973,-795,0,1675344147,12977.34656279999,221.50685586000327,54468.87430416 2023-02-02,13:22:29.000,33,11123971,-795,0,1675344148,12977.35329911,221.52800325000135,54468.81142008 2023-02-02,13:22:30.000,33,11123970,-795,0,1675344149,12977.35329911,221.48570846999792,54468.9930852 2023-02-02,13:22:31.000,33,11123951,-795,0,1675344150,12977.35329911,221.54210151000007,54469.04898216 2023-02-02,13:22:32.000,33,11123983,-795,0,1675344151,12977.28593600999,221.54915063999943,54468.88827840001 2023-02-02,13:22:33.000,33,11123971,-795,0,1675344152,12977.27246339,221.5350523800007,54468.95814960001 2023-02-02,13:22:34.000,33,11123943,-795,0,1675344153,12977.33309018,221.5350523800007,54469.00007232 2023-02-02,13:22:35.000,33,11123929,-795,0,1675344154,12977.27246339,221.59144542000286,54468.95116248 2023-02-02,13:22:36.000,33,11123953,-795,0,1675344155,12977.258990769995,221.61259281000093,54468.97212384 2023-02-02,13:22:37.000,33,11123955,-795,0,1675344156,12977.198363979995,221.61259281000093,54468.86731704001 2023-02-02,13:22:38.000,33,11123976,-795,0,1675344157,12977.178155049995,221.64078932999837,54468.8533428 2023-02-02,13:22:39.000,33,11123947,-795,0,1675344158,12977.2118366,221.70423149999988,54468.97911096 2023-02-02,13:22:40.000,33,11123942,-795,0,1675344159,12977.218572909995,221.72537888999796,54469.04199504 2023-02-02,13:22:41.000,33,11124012,-795,0,1675344160,12977.19162767,221.71128062999924,54469.00007232 2023-02-02,13:22:42.000,33,11123940,-795,0,1675344161,12977.137737189994,221.71128062999924,54468.82539432 2023-02-02,13:22:43.000,33,11123998,-795,0,1675344162,12977.14447349999,221.80291931999818,54468.95814960001 2023-02-02,13:22:44.000,33,11123989,-795,0,1675344163,12977.11079195,221.7817719300001,54468.97212384 2023-02-02,13:22:45.000,33,11123955,-795,0,1675344164,12977.12426456999,221.83816497000225,54468.98609808001 2023-02-02,13:22:46.000,33,11123992,-795,0,1675344165,12977.11079195,221.85931236000033,54468.97911096 2023-02-02,13:22:47.000,33,11123991,-795,0,1675344166,12977.029956229999,221.87341061999905,54468.9930852 2023-02-02,13:22:48.000,33,11124004,-795,0,1675344167,12977.050165159999,221.90160714000376,54468.944175360004 2023-02-02,13:22:49.000,33,11124004,-795,0,1675344168,12977.10405563999,221.94390191999992,54469.0280208 2023-02-02,13:22:50.000,33,11123961,-795,0,1675344169,12977.077110399994,221.95800017999863,54469.04898216 2023-02-02,13:22:51.000,33,11123987,-795,0,1675344170,12977.070374089999,221.9298036600012,54468.944175360004 2023-02-02,13:22:52.000,33,11123968,-795,0,1675344171,12977.036692539994,221.93685279000056,54468.83238144 2023-02-02,13:22:53.000,33,11123979,-795,0,1675344172,12977.036692539994,221.94390191999992,54468.82539432 2023-02-02,13:22:54.000,33,11123933,-795,0,1675344173,12977.023219919989,221.94390191999992,54468.81840720001 2023-02-02,13:22:55.000,33,11123975,-795,0,1675344174,12977.077110399994,221.965049309998,54469.00007232 2023-02-02,13:22:56.000,33,11124013,-795,0,1675344175,12977.097319329994,221.94390191999992,54469.02103368 2023-02-02,13:22:57.000,33,11123960,-795,0,1675344176,12977.097319329994,221.94390191999992,54468.97911096 2023-02-02,13:22:58.000,33,11123911,-795,0,1675344177,12977.016483609994,221.95095104999928,54468.73456176 2023-02-02,13:22:59.000,33,11123936,-795,0,1675344178,12977.090583019999,221.95095104999928,54468.91622688001 2023-02-02,13:23:00.000,33,11123946,-795,0,1675344179,12977.11079195,221.88750887999777,54468.944175360004 2023-02-02,13:23:01.000,33,11123967,-795,0,1675344180,12977.15120981,221.88750887999777,54468.93020112 2023-02-02,13:23:02.000,33,11123957,-795,0,1675344181,12977.137737189994,221.8945580100044,54468.76949736001 2023-02-02,13:23:03.000,33,11123950,-795,0,1675344182,12977.17141874,221.83816497000225,54468.80443296 2023-02-02,13:23:04.000,33,11123969,-795,0,1675344183,12977.22530921999,221.80996845000482,54469.00705944001 2023-02-02,13:23:05.000,33,11123942,-795,0,1675344184,12977.20510028999,221.8311158400029,54468.95116248 2023-02-02,13:23:06.000,33,11123939,-795,0,1675344185,12977.238781839995,221.78882105999946,54468.91622688001 2023-02-02,13:23:07.000,33,11123960,-795,0,1675344186,12977.157946119994,221.80291931999818,54468.727574640005 2023-02-02,13:23:08.000,33,11123875,-795,0,1675344187,12977.218572909995,221.81701758000418,54468.776484480004 2023-02-02,13:23:09.000,33,11123941,-795,0,1675344188,12977.22530921999,221.80996845000482,54468.846355680005 2023-02-02,13:23:10.000,33,11123938,-795,0,1675344189,12977.18489135999,221.80291931999818,54468.86731704001 2023-02-02,13:23:11.000,33,11123993,-795,0,1675344190,12977.20510028999,221.80291931999818,54468.90225264 2023-02-02,13:23:12.000,33,11123950,-795,0,1675344191,12977.029956229999,221.85226323000097,54468.61578072 2023-02-02,13:23:13.000,33,11123957,-795,0,1675344192,12977.13100088,221.8311158400029,54468.76949736001 2023-02-02,13:23:14.000,33,11123934,-795,0,1675344193,12977.17141874,221.80996845000482,54468.95814960001 2023-02-02,13:23:15.000,33,11123894,-795,0,1675344194,12977.15120981,221.8452141000016,54468.88827840001 2023-02-02,13:23:16.000,33,11123943,-795,0,1675344195,12977.18489135999,221.8452141000016,54468.81142008 2023-02-02,13:23:17.000,33,11124007,-795,0,1675344196,12977.10405563999,221.88750887999777,54468.776484480004 2023-02-02,13:23:18.000,33,11123982,-795,0,1675344197,12977.090583019999,221.90160714000376,54468.727574640005 2023-02-02,13:23:19.000,33,11123942,-795,0,1675344198,12977.157946119994,221.94390191999992,54468.8533428 2023-02-02,13:23:20.000,33,11123969,-795,0,1675344199,12977.009747299999,221.979147570004,54468.69962616001 2023-02-02,13:23:21.000,33,11123978,-795,0,1675344200,12977.11079195,221.979147570004,54468.82539432 2023-02-02,13:23:22.000,33,11123990,-795,0,1675344201,12977.157946119994,222.03554060999886,54468.90923976001 2023-02-02,13:23:23.000,33,11123922,-795,0,1675344202,12977.077110399994,222.05668800000421,54468.82539432 2023-02-02,13:23:24.000,33,11123958,-795,0,1675344203,12977.06363777999,222.0284914799995,54468.776484480004 2023-02-02,13:23:25.000,33,11124014,-795,0,1675344204,12977.016483609994,222.09898278000037,54468.678664800005 2023-02-02,13:23:26.000,33,11123952,-795,0,1675344205,12977.029956229999,222.1271792999978,54468.727574640005 2023-02-02,13:23:27.000,33,11123959,-795,0,1675344206,12977.097319329994,222.14832669000316,54468.86731704001 2023-02-02,13:23:28.000,33,11124007,-795,0,1675344207,12977.13100088,222.13422843000444,54468.93020112 2023-02-02,13:23:29.000,33,11123976,-795,0,1675344208,12977.14447349999,222.18357233999996,54468.923214 2023-02-02,13:23:30.000,33,11123910,-795,0,1675344209,12977.17141874,222.19767059999867,54468.87430416 2023-02-02,13:23:31.000,33,11123985,-795,0,1675344210,12977.13100088,222.19062146999931,54468.80443296 2023-02-02,13:23:32.000,33,11124007,-795,0,1675344211,12977.077110399994,222.21881799000403,54468.75552312 2023-02-02,13:23:33.000,33,11124013,-795,0,1675344212,12977.04342884999,222.18357233999996,54468.68565192 2023-02-02,13:23:34.000,33,11124005,-795,0,1675344213,12977.117528259994,222.19062146999931,54468.82539432 2023-02-02,13:23:35.000,33,11123965,-795,0,1675344214,12977.12426456999,222.19767059999867,54468.86032992 2023-02-02,13:23:36.000,33,11124005,-795,0,1675344215,12977.10405563999,222.19062146999931,54468.88827840001 2023-02-02,13:23:37.000,33,11123958,-795,0,1675344216,12977.12426456999,222.19767059999867,54468.797445840006 2023-02-02,13:23:38.000,33,11123917,-795,0,1675344217,12977.178155049995,222.16947408000124,54468.86032992 2023-02-02,13:23:39.000,33,11123918,-795,0,1675344218,12977.14447349999,222.16242495000188,54468.80443296 2023-02-02,13:23:40.000,33,11123997,-795,0,1675344219,12977.11079195,222.16947408000124,54468.81840720001 2023-02-02,13:23:41.000,33,11123970,-795,0,1675344220,12977.117528259994,222.16947408000124,54468.76251024 2023-02-02,13:23:42.000,33,11123957,-795,0,1675344221,12977.090583019999,222.1412775600038,54468.63674208 2023-02-02,13:23:43.000,33,11123984,-795,0,1675344222,12977.117528259994,222.18357233999996,54468.73456176 2023-02-02,13:23:44.000,33,11123929,-795,0,1675344223,12977.12426456999,222.1412775600038,54468.846355680005 2023-02-02,13:23:45.000,33,11123954,-795,0,1675344224,12977.16468242999,222.09898278000037,54468.87430416 2023-02-02,13:23:46.000,33,11123874,-795,0,1675344225,12977.15120981,222.09898278000037,54468.81142008 2023-02-02,13:23:47.000,33,11123932,-795,0,1675344226,12977.137737189994,222.0284914799995,54468.66469056 2023-02-02,13:23:48.000,33,11123942,-795,0,1675344227,12977.097319329994,222.00029496000207,54468.69962616001 2023-02-02,13:23:49.000,33,11123984,-795,0,1675344228,12977.137737189994,222.04258973999822,54468.776484480004 2023-02-02,13:23:50.000,33,11123946,-795,0,1675344229,12977.178155049995,222.00029496000207,54468.74154888001 2023-02-02,13:23:51.000,33,11123971,-795,0,1675344230,12977.19162767,222.0284914799995,54468.86032992 2023-02-02,13:23:52.000,33,11123947,-795,0,1675344231,12977.20510028999,222.00029496000207,54468.83936856001 2023-02-02,13:23:53.000,33,11123944,-795,0,1675344232,12977.22530921999,221.97209844000463,54468.75552312 2023-02-02,13:23:54.000,33,11123931,-795,0,1675344233,12977.28593600999,222.02144235000014,54468.87430416 2023-02-02,13:23:55.000,33,11123945,-795,0,1675344234,12977.26572707999,222.00029496000207,54468.7834716 2023-02-02,13:23:56.000,33,11123981,-795,0,1675344235,12977.26572707999,222.0284914799995,54468.80443296 2023-02-02,13:23:57.000,33,11123960,-795,0,1675344236,12977.319617559995,222.03554060999886,54468.86032992 2023-02-02,13:23:58.000,33,11123988,-795,0,1675344237,12977.28593600999,222.03554060999886,54468.74853600001 2023-02-02,13:23:59.000,33,11123955,-795,0,1675344238,12977.279199699995,222.05668800000421,54468.7136004 2023-02-02,13:24:00.000,33,11124000,-795,0,1675344239,12977.36677172999,222.04963887000486,54468.95814960001 2023-02-02,13:24:01.000,33,11123999,-795,0,1675344240,12977.38698065999,222.04258973999822,54468.90923976001 2023-02-02,13:24:02.000,33,11123931,-795,0,1675344241,12977.35329911,222.05668800000421,54468.81840720001 2023-02-02,13:24:03.000,33,11123944,-795,0,1675344242,12977.35329911,222.08488452000165,54468.93718824001 2023-02-02,13:24:04.000,33,11123973,-795,0,1675344243,12977.360035419995,222.08488452000165,54468.93718824001 2023-02-02,13:24:05.000,33,11124014,-795,0,1675344244,12977.34656279999,222.091933650001,54468.895265520005 2023-02-02,13:24:06.000,33,11123964,-795,0,1675344245,12977.28593600999,222.12013016999845,54468.83936856001 2023-02-02,13:24:07.000,33,11123952,-795,0,1675344246,12977.34656279999,222.1130810399991,54468.88129128 2023-02-02,13:24:08.000,33,11124015,-795,0,1675344247,12977.38698065999,222.13422843000444,54469.09090488 2023-02-02,13:24:09.000,33,11123968,-795,0,1675344248,12977.39371697,222.12013016999845,54469.09090488 2023-02-02,13:24:10.000,33,11123952,-795,0,1675344249,12977.380244349995,222.1765232100006,54469.04199504 2023-02-02,13:24:11.000,33,11123972,-795,0,1675344250,12977.28593600999,222.15537582000252,54468.93020112 2023-02-02,13:24:12.000,33,11123963,-795,0,1675344251,12977.31288125,222.16242495000188,54468.91622688001 2023-02-02,13:24:13.000,33,11123997,-795,0,1675344252,12977.19162767,222.16947408000124,54468.846355680005 2023-02-02,13:24:14.000,33,11123979,-795,0,1675344253,12977.24551814999,222.18357233999996,54468.98609808001 2023-02-02,13:24:15.000,33,11124013,-795,0,1675344254,12977.30614493999,222.14832669000316,54469.014046560005 2023-02-02,13:24:16.000,33,11123935,-795,0,1675344255,12977.26572707999,222.1412775600038,54469.0280208 2023-02-02,13:24:17.000,33,11124020,-795,0,1675344256,12977.28593600999,222.1130810399991,54468.90923976001 2023-02-02,13:24:18.000,33,11123954,-795,0,1675344257,12977.24551814999,222.10603190999973,54469.07693064001 2023-02-02,13:24:19.000,33,11123946,-795,0,1675344258,12977.22530921999,222.08488452000165,54469.08391776001 2023-02-02,13:24:20.000,33,11123996,-795,0,1675344259,12977.25225446,222.02144235000014,54468.97911096 2023-02-02,13:24:21.000,33,11123962,-795,0,1675344260,12977.27246339,222.0284914799995,54469.02103368 2023-02-02,13:24:22.000,33,11123983,-795,0,1675344261,12977.198363979995,221.9932458300027,54468.86731704001 2023-02-02,13:24:23.000,33,11123991,-795,0,1675344262,12977.2118366,221.9932458300027,54468.923214 2023-02-02,13:24:24.000,33,11124001,-795,0,1675344263,12977.26572707999,221.94390191999992,54469.03500792001 2023-02-02,13:24:25.000,33,11123949,-795,0,1675344264,12977.238781839995,221.90865627000312,54468.95814960001 2023-02-02,13:24:26.000,33,11123904,-795,0,1675344265,12977.26572707999,221.8945580100044,54469.00007232 2023-02-02,13:24:27.000,33,11123975,-795,0,1675344266,12977.2118366,221.85931236000033,54468.95116248 2023-02-02,13:24:28.000,33,11123987,-795,0,1675344267,12977.2118366,221.82406671000354,54468.81840720001 2023-02-02,13:24:29.000,33,11123979,-795,0,1675344268,12977.157946119994,221.78882105999946,54468.68565192 2023-02-02,13:24:30.000,33,11123946,-795,0,1675344269,12977.24551814999,221.76062454000203,54468.923214 2023-02-02,13:24:31.000,33,11123922,-795,0,1675344270,12977.28593600999,221.77472280000075,54469.014046560005 2023-02-02,13:24:32.000,33,11123976,-795,0,1675344271,12977.258990769995,221.78882105999946,54468.965136720006 2023-02-02,13:24:33.000,33,11123959,-795,0,1675344272,12977.27246339,221.77472280000075,54469.04199504 2023-02-02,13:24:34.000,33,11123904,-795,0,1675344273,12977.31288125,221.78882105999946,54469.10487912001 2023-02-02,13:24:35.000,33,11124004,-795,0,1675344274,12977.29267232,221.77472280000075,54469.00007232 2023-02-02,13:24:36.000,33,11123994,-795,0,1675344275,12977.30614493999,221.7676736700014,54468.90923976001 2023-02-02,13:24:37.000,33,11123969,-795,0,1675344276,12977.319617559995,221.77472280000075,54468.95116248 2023-02-02,13:24:38.000,33,11123986,-795,0,1675344277,12977.29267232,221.78882105999946,54468.83238144 2023-02-02,13:24:39.000,33,11123970,-795,0,1675344278,12977.29267232,221.80291931999818,54468.88129128 2023-02-02,13:24:40.000,33,11123981,-795,0,1675344279,12977.34656279999,221.85226323000097,54469.03500792001 2023-02-02,13:24:41.000,33,11123967,-795,0,1675344280,12977.339826489995,221.8663614899997,54469.04898216 2023-02-02,13:24:42.000,33,11123956,-795,0,1675344281,12977.30614493999,221.8452141000016,54468.93020112 2023-02-02,13:24:43.000,33,11123942,-795,0,1675344282,12977.28593600999,221.8804597499984,54469.02103368 2023-02-02,13:24:44.000,33,11124002,-795,0,1675344283,12977.258990769995,221.88750887999777,54469.03500792001 2023-02-02,13:24:45.000,33,11123997,-795,0,1675344284,12977.299408629995,221.90865627000312,54469.014046560005 2023-02-02,13:24:46.000,33,11123953,-795,0,1675344285,12977.218572909995,221.9298036600012,54468.895265520005 2023-02-02,13:24:47.000,33,11123991,-795,0,1675344286,12977.22530921999,221.97209844000463,54468.923214 2023-02-02,13:24:48.000,33,11123955,-795,0,1675344287,12977.299408629995,221.9298036600012,54469.132827600006 2023-02-02,13:24:49.000,33,11124040,-795,0,1675344288,12977.25225446,221.95800017999863,54469.12584048001 2023-02-02,13:24:50.000,33,11123903,-795,0,1675344289,12977.25225446,221.9932458300027,54469.11885336 2023-02-02,13:24:51.000,33,11123940,-795,0,1675344290,12977.2118366,221.965049309998,54469.05596928001 2023-02-02,13:24:52.000,33,11123949,-795,0,1675344291,12977.15120981,221.979147570004,54468.97212384 2023-02-02,13:24:53.000,33,11123941,-795,0,1675344292,12977.137737189994,221.9932458300027,54468.97212384 2023-02-02,13:24:54.000,33,11123968,-795,0,1675344293,12977.157946119994,222.00734409000142,54469.04199504 2023-02-02,13:24:55.000,33,11123972,-795,0,1675344294,12977.15120981,221.98619670000335,54469.132827600006 2023-02-02,13:24:56.000,33,11124003,-795,0,1675344295,12977.137737189994,221.97209844000463,54469.0280208 2023-02-02,13:24:57.000,33,11123984,-795,0,1675344296,12977.14447349999,221.98619670000335,54469.14680184 2023-02-02,13:24:58.000,33,11123950,-795,0,1675344297,12977.11079195,221.97209844000463,54469.097892 2023-02-02,13:24:59.000,33,11123995,-795,0,1675344298,12977.029956229999,221.95095104999928,54468.944175360004 2023-02-02,13:25:00.000,33,11123943,-795,0,1675344299,12977.050165159999,221.9298036600012,54469.06994352 2023-02-02,13:25:01.000,33,11123999,-795,0,1675344300,12977.023219919989,221.9298036600012,54469.08391776001 2023-02-02,13:25:02.000,33,11123957,-795,0,1675344301,12977.050165159999,221.88750887999777,54468.97212384 2023-02-02,13:25:03.000,33,11123978,-795,0,1675344302,12977.009747299999,221.91570540000248,54468.98609808001 2023-02-02,13:25:04.000,33,11123924,-795,0,1675344303,12977.04342884999,221.9298036600012,54469.13981472 2023-02-02,13:25:05.000,33,11123953,-795,0,1675344304,12977.003010989989,221.8945580100044,54469.19571168 2023-02-02,13:25:06.000,33,11123963,-795,0,1675344305,12977.050165159999,221.8663614899997,54468.9930852 2023-02-02,13:25:07.000,33,11123928,-795,0,1675344306,12977.016483609994,221.85226323000097,54469.00007232 2023-02-02,13:25:08.000,33,11123995,-795,0,1675344307,12977.04342884999,221.8452141000016,54469.03500792001 2023-02-02,13:25:09.000,33,11123974,-795,0,1675344308,12977.036692539994,221.80291931999818,54469.16077608 2023-02-02,13:25:10.000,33,11123980,-795,0,1675344309,12977.029956229999,221.81701758000418,54469.097892 2023-02-02,13:25:11.000,33,11123986,-795,0,1675344310,12977.050165159999,221.7817719300001,54469.16077608 2023-02-02,13:25:12.000,33,11123964,-795,0,1675344311,12977.06363777999,221.77472280000075,54469.03500792001 2023-02-02,13:25:13.000,33,11123981,-795,0,1675344312,12977.077110399994,221.73947715000395,54469.04898216 2023-02-02,13:25:14.000,33,11123950,-795,0,1675344313,12976.935647889994,221.81701758000418,54469.10487912001 2023-02-02,13:25:15.000,33,11124024,-795,0,1675344314,12977.009747299999,221.75357541000267,54468.93020112 2023-02-02,13:25:16.000,33,11123988,-795,0,1675344315,12977.10405563999,221.7676736700014,54469.11885336 2023-02-02,13:25:17.000,33,11123983,-795,0,1675344316,12977.016483609994,221.75357541000267,54468.965136720006 2023-02-02,13:25:18.000,33,11123947,-795,0,1675344317,12977.036692539994,221.77472280000075,54468.91622688001 2023-02-02,13:25:19.000,33,11123933,-795,0,1675344318,12977.08384670999,221.77472280000075,54469.132827600006 2023-02-02,13:25:20.000,33,11123993,-795,0,1675344319,12977.097319329994,221.77472280000075,54469.097892 2023-02-02,13:25:21.000,33,11124008,-795,0,1675344320,12977.090583019999,221.79587018999882,54469.097892 2023-02-02,13:25:22.000,33,11123932,-795,0,1675344321,12977.050165159999,221.81701758000418,54468.95814960001 2023-02-02,13:25:23.000,33,11123997,-795,0,1675344322,12976.935647889994,221.79587018999882,54468.76949736001 2023-02-02,13:25:24.000,33,11123986,-795,0,1675344323,12977.023219919989,221.78882105999946,54469.062956400005 2023-02-02,13:25:25.000,33,11123960,-795,0,1675344324,12976.989538369999,221.85226323000097,54469.20968592 2023-02-02,13:25:26.000,33,11123987,-795,0,1675344325,12976.996274679994,221.82406671000354,54469.04199504 2023-02-02,13:25:27.000,33,11123941,-795,0,1675344326,12976.942384199989,221.81701758000418,54468.98609808001 2023-02-02,13:25:28.000,33,11123932,-795,0,1675344327,12976.982802059989,221.83816497000225,54469.0280208 2023-02-02,13:25:29.000,33,11123945,-795,0,1675344328,12976.989538369999,221.83816497000225,54469.111866240004 2023-02-02,13:25:30.000,33,11123970,-795,0,1675344329,12976.976065749994,221.8452141000016,54469.06994352 2023-02-02,13:25:31.000,33,11123966,-795,0,1675344330,12976.881757409988,221.85226323000097,54468.86731704001 2023-02-02,13:25:32.000,33,11124002,-795,0,1675344331,12976.875021099993,221.82406671000354,54468.87430416 2023-02-02,13:25:33.000,33,11123957,-795,0,1675344332,12976.875021099993,221.83816497000225,54468.90923976001 2023-02-02,13:25:34.000,33,11123937,-795,0,1675344333,12976.841339549988,221.8452141000016,54468.90225264 2023-02-02,13:25:35.000,33,11123926,-795,0,1675344334,12976.861548479988,221.8452141000016,54469.10487912001 2023-02-02,13:25:36.000,33,11123963,-795,0,1675344335,12976.834603239993,221.7817719300001,54469.05596928001 2023-02-02,13:25:37.000,33,11123950,-795,0,1675344336,12976.834603239993,221.80996845000482,54469.00007232 2023-02-02,13:25:38.000,33,11123974,-795,0,1675344337,12976.841339549988,221.7817719300001,54468.93020112 2023-02-02,13:25:39.000,33,11123982,-795,0,1675344338,12976.800921689988,221.80291931999818,54468.9930852 2023-02-02,13:25:40.000,33,11123988,-795,0,1675344339,12976.848075859998,221.79587018999882,54468.95116248 2023-02-02,13:25:41.000,33,11123959,-795,0,1675344340,12976.841339549988,221.7676736700014,54469.02103368 2023-02-02,13:25:42.000,33,11123958,-795,0,1675344341,12976.787449069998,221.77472280000075,54468.846355680005 2023-02-02,13:25:43.000,33,11124000,-795,0,1675344342,12976.767240139998,221.72537888999796,54468.846355680005 2023-02-02,13:25:44.000,33,11124014,-795,0,1675344343,12976.760503830003,221.73947715000395,54468.83238144 2023-02-02,13:25:45.000,33,11123983,-795,0,1675344344,12976.834603239993,221.6830841100018,54469.00705944001 2023-02-02,13:25:46.000,33,11123968,-795,0,1675344345,12976.814394309993,221.66898585000308,54469.00705944001 2023-02-02,13:25:47.000,33,11123976,-795,0,1675344346,12976.834603239993,221.69718237000052,54469.00007232 2023-02-02,13:25:48.000,33,11123920,-795,0,1675344347,12976.760503830003,221.71128062999924,54468.70661328 2023-02-02,13:25:49.000,33,11123931,-795,0,1675344348,12976.747031209998,221.6830841100018,54468.86731704001 2023-02-02,13:25:50.000,33,11123969,-795,0,1675344349,12976.827866929998,221.69013324000116,54468.895265520005 2023-02-02,13:25:51.000,33,11123998,-795,0,1675344350,12976.807657999998,221.65488759000436,54468.95116248 2023-02-02,13:25:52.000,33,11123998,-795,0,1675344351,12976.821130619988,221.67603498000244,54468.88129128 2023-02-02,13:25:53.000,33,11123984,-795,0,1675344352,12976.747031209998,221.67603498000244,54468.8533428 2023-02-02,13:25:54.000,33,11123914,-795,0,1675344353,12976.827866929998,221.69013324000116,54468.98609808001 2023-02-02,13:25:55.000,33,11123939,-795,0,1675344354,12976.767240139998,221.6830841100018,54468.86731704001 2023-02-02,13:25:56.000,33,11123968,-795,0,1675344355,12976.794185379993,221.6830841100018,54468.87430416 2023-02-02,13:25:57.000,33,11123944,-795,0,1675344356,12976.713349659993,221.70423149999988,54468.7136004 2023-02-02,13:25:58.000,33,11123961,-795,0,1675344357,12976.713349659993,221.72537888999796,54468.76949736001 2023-02-02,13:25:59.000,33,11123962,-795,0,1675344358,12976.747031209998,221.7465262800033,54468.88129128 2023-02-02,13:26:00.000,33,11123926,-795,0,1675344359,12976.780712760003,221.71128062999924,54468.923214 2023-02-02,13:26:01.000,33,11123988,-795,0,1675344360,12976.706613349997,221.70423149999988,54468.91622688001 2023-02-02,13:26:02.000,33,11123925,-795,0,1675344361,12976.672931799993,221.73947715000395,54468.83238144 2023-02-02,13:26:03.000,33,11123952,-795,0,1675344362,12976.672931799993,221.71128062999924,54468.81840720001 2023-02-02,13:26:04.000,33,11123961,-795,0,1675344363,12976.679668110002,221.7465262800033,54468.90923976001 2023-02-02,13:26:05.000,33,11123960,-795,0,1675344364,12976.659459180002,221.7465262800033,54468.80443296 2023-02-02,13:26:06.000,33,11123946,-795,0,1675344365,12976.625777629997,221.77472280000075,54468.69263904 2023-02-02,13:26:07.000,33,11123951,-795,0,1675344366,12976.592096079992,221.7676736700014,54468.776484480004 2023-02-02,13:26:08.000,33,11123974,-795,0,1675344367,12976.625777629997,221.73947715000395,54468.86032992 2023-02-02,13:26:09.000,33,11123981,-795,0,1675344368,12976.645986559997,221.73947715000395,54468.88129128 2023-02-02,13:26:10.000,33,11123913,-795,0,1675344369,12976.639250250002,221.7676736700014,54468.81840720001 2023-02-02,13:26:11.000,33,11124019,-795,0,1675344370,12976.565150839997,221.80291931999818,54468.76251024 2023-02-02,13:26:12.000,33,11123993,-795,0,1675344371,12976.551678219992,221.77472280000075,54468.65770344 2023-02-02,13:26:13.000,33,11123947,-795,0,1675344372,12976.511260359992,221.78882105999946,54468.6437292 2023-02-02,13:26:14.000,33,11123977,-795,0,1675344373,12976.565150839997,221.7676736700014,54468.678664800005 2023-02-02,13:26:15.000,33,11123947,-795,0,1675344374,12976.457369880001,221.79587018999882,54468.68565192 2023-02-02,13:26:16.000,33,11123965,-795,0,1675344375,12976.437160950001,221.80996845000482,54468.50398680001 2023-02-02,13:26:17.000,33,11123988,-795,0,1675344376,12976.538205600002,221.80291931999818,54468.83238144 2023-02-02,13:26:18.000,33,11124012,-795,0,1675344377,12976.497787740002,221.78882105999946,54468.67167768001 2023-02-02,13:26:19.000,33,11123978,-795,0,1675344378,12976.511260359992,221.82406671000354,54468.75552312 2023-02-02,13:26:20.000,33,11123954,-795,0,1675344379,12976.524732979997,221.77472280000075,54468.74154888001 2023-02-02,13:26:21.000,33,11123988,-795,0,1675344380,12976.531469289992,221.7817719300001,54468.72058752001 2023-02-02,13:26:22.000,33,11124003,-795,0,1675344381,12976.491051429992,221.7817719300001,54468.56687088 2023-02-02,13:26:23.000,33,11123924,-795,0,1675344382,12976.437160950001,221.80996845000482,54468.59481936 2023-02-02,13:26:24.000,33,11123953,-795,0,1675344383,12976.524732979997,221.76062454000203,54468.73456176 2023-02-02,13:26:25.000,33,11123922,-795,0,1675344384,12976.511260359992,221.77472280000075,54468.79045872001 2023-02-02,13:26:26.000,33,11123942,-795,0,1675344385,12976.511260359992,221.7676736700014,54468.776484480004 2023-02-02,13:26:27.000,33,11123968,-795,0,1675344386,12976.470842499992,221.80291931999818,54468.61578072 2023-02-02,13:26:28.000,33,11123936,-795,0,1675344387,12976.450633569992,221.7676736700014,54468.65071632001 2023-02-02,13:26:29.000,33,11123971,-795,0,1675344388,12976.517996670002,221.77472280000075,54468.7136004 2023-02-02,13:26:50.000,33,11123937,-795,0,1675344409,12976.430424639992,222.05668800000421,54468.88827840001 2023-02-02,13:26:51.000,33,11123958,-795,0,1675344410,12976.430424639992,222.0778353900023,54468.8533428 2023-02-02,13:26:52.000,33,11123895,-795,0,1675344411,12976.443897259996,222.0778353900023,54468.95814960001 2023-02-02,13:26:53.000,33,11124016,-795,0,1675344412,12976.464106189997,222.05668800000421,54469.00705944001 2023-02-02,13:26:54.000,33,11124003,-795,0,1675344413,12976.457369880001,222.10603190999973,54469.05596928001 2023-02-02,13:26:55.000,33,11123979,-795,0,1675344414,12976.457369880001,222.0778353900023,54469.04898216 2023-02-02,13:26:56.000,33,11123938,-795,0,1675344415,12976.497787740002,222.091933650001,54469.014046560005 2023-02-02,13:26:57.000,33,11123971,-795,0,1675344416,12976.491051429992,222.091933650001,54469.00705944001 2023-02-02,13:26:58.000,33,11123915,-795,0,1675344417,12976.416952020001,222.07078626000293,54468.83936856001 2023-02-02,13:26:59.000,33,11123992,-795,0,1675344418,12976.437160950001,222.12013016999845,54468.8533428 2023-02-02,13:27:00.000,33,11123950,-795,0,1675344419,12976.403479399996,222.10603190999973,54468.76949736001 2023-02-02,13:27:01.000,33,11123926,-795,0,1675344420,12976.410215709991,222.15537582000252,54468.90923976001 2023-02-02,13:27:02.000,33,11123991,-795,0,1675344421,12976.410215709991,222.1412775600038,54468.81840720001 2023-02-02,13:27:03.000,33,11123966,-795,0,1675344422,12976.410215709991,222.19062146999931,54468.76251024 2023-02-02,13:27:04.000,33,11123947,-795,0,1675344423,12976.457369880001,222.21176886000467,54468.98609808001 2023-02-02,13:27:05.000,33,11123951,-795,0,1675344424,12976.491051429992,222.19062146999931,54469.00007232 2023-02-02,13:27:06.000,33,11123971,-795,0,1675344425,12976.464106189997,222.20471972999803,54468.95814960001 2023-02-02,13:27:07.000,33,11124008,-795,0,1675344426,12976.396743090001,222.25406364000082,54468.76251024 2023-02-02,13:27:08.000,33,11123909,-795,0,1675344427,12976.390006779991,222.2399653800021,54468.83936856001 2023-02-02,13:27:09.000,33,11123983,-795,0,1675344428,12976.390006779991,222.2399653800021,54468.80443296 2023-02-02,13:27:10.000,33,11123998,-795,0,1675344429,12976.443897259996,222.25406364000082,54468.97911096 2023-02-02,13:27:11.000,33,11123968,-795,0,1675344430,12976.443897259996,222.23291625000275,54468.95116248 2023-02-02,13:27:12.000,33,11123982,-795,0,1675344431,12976.437160950001,222.26111277000018,54468.91622688001 2023-02-02,13:27:13.000,33,11124002,-795,0,1675344432,12976.430424639992,222.2752110299989,54468.98609808001 2023-02-02,13:27:14.000,33,11123957,-795,0,1675344433,12976.390006779991,222.31045668000297,54468.8533428 2023-02-02,13:27:15.000,33,11123959,-795,0,1675344434,12976.484315119997,222.26816189999954,54468.90225264 2023-02-02,13:27:16.000,33,11123989,-795,0,1675344435,12976.464106189997,222.2752110299989,54468.9930852 2023-02-02,13:27:17.000,33,11123964,-795,0,1675344436,12976.410215709991,222.3034075500036,54468.58084512001 2023-02-02,13:27:18.000,33,11124023,-795,0,1675344437,12976.457369880001,222.2893092900049,54468.82539432 2023-02-02,13:27:19.000,33,11123981,-795,0,1675344438,12976.437160950001,222.31045668000297,54468.97911096 2023-02-02,13:27:20.000,33,11123951,-795,0,1675344439,12976.544941909997,222.3245549400017,54469.0280208 2023-02-02,13:27:21.000,33,11123965,-755,0,1675344440,12976.491051429992,222.35980058999849,54469.04199504 2023-02-02,13:27:22.000,33,11123957,-795,0,1675344441,12976.443897259996,222.40914450000128,54468.86731704001 2023-02-02,13:27:23.000,33,11123974,-795,0,1675344442,12976.450633569992,222.39504624000256,54468.90923976001 2023-02-02,13:27:24.000,33,11123978,-795,0,1675344443,12976.450633569992,222.3879971100032,54468.86731704001 2023-02-02,13:27:25.000,33,11123952,-795,0,1675344444,12976.464106189997,222.42324276,54468.95116248 2023-02-02,13:27:26.000,33,11124001,-795,0,1675344445,12976.477578810001,222.43029188999935,54469.014046560005 2023-02-02,13:27:27.000,33,11123950,-795,0,1675344446,12976.430424639992,222.45848841000407,54468.90923976001 2023-02-02,13:27:28.000,33,11123976,-795,0,1675344447,12976.470842499992,222.45848841000407,54469.0280208 2023-02-02,13:27:29.000,33,11123980,-795,0,1675344448,12976.538205600002,222.47963580000214,54469.111866240004 2023-02-02,13:27:30.000,33,11123945,-795,0,1675344449,12976.491051429992,222.43029188999935,54469.03500792001 2023-02-02,13:27:31.000,33,11123969,-795,0,1675344450,12976.450633569992,222.50078319000022,54469.02103368 2023-02-02,13:27:32.000,33,11123963,-795,0,1675344451,12976.410215709991,222.50783231999958,54468.95116248 2023-02-02,13:27:33.000,33,11123977,-795,0,1675344452,12976.403479399996,222.50078319000022,54468.91622688001 2023-02-02,13:27:34.000,33,11123981,-795,0,1675344453,12976.437160950001,222.5360288400043,54469.05596928001 2023-02-02,13:27:35.000,33,11123960,-795,0,1675344454,12976.430424639992,222.56422536000173,54469.16077608 2023-02-02,13:27:36.000,33,11123991,-795,0,1675344455,12976.390006779991,222.54307797000365,54469.111866240004 2023-02-02,13:27:37.000,33,11123978,-795,0,1675344456,12976.383270469996,222.56422536000173,54469.03500792001 2023-02-02,13:27:38.000,33,11123975,-795,0,1675344457,12976.443897259996,222.5853727499998,54469.07693064001 2023-02-02,13:27:39.000,33,11124000,-795,0,1675344458,12976.390006779991,222.67701143999875,54469.11885336 2023-02-02,13:27:40.000,33,11123995,-795,0,1675344459,12976.369797849991,222.66291318000003,54469.08391776001 2023-02-02,13:27:41.000,33,11123965,-795,0,1675344460,12976.376534160001,222.69110970000474,54469.12584048001 2023-02-02,13:27:42.000,33,11123941,-795,0,1675344461,12976.369797849991,222.69110970000474,54468.98609808001 2023-02-02,13:27:43.000,33,11123982,-795,0,1675344462,12976.376534160001,222.74750273999962,54469.05596928001 2023-02-02,13:27:44.000,33,11123963,-795,0,1675344463,12976.383270469996,222.75455186999898,54469.1677632 2023-02-02,13:27:45.000,33,11123990,-795,0,1675344464,12976.416952020001,222.7968466500024,54469.19571168 2023-02-02,13:27:46.000,33,11123991,-795,0,1675344465,12976.403479399996,222.80389578000177,54469.09090488 2023-02-02,13:27:47.000,33,11123966,-795,0,1675344466,12976.376534160001,222.84619055999792,54468.9930852 2023-02-02,13:27:48.000,33,11123971,-795,0,1675344467,12976.396743090001,222.80389578000177,54468.98609808001 2023-02-02,13:27:49.000,33,11123963,-795,0,1675344468,12976.410215709991,222.86028882000392,54469.09090488 2023-02-02,13:27:50.000,33,11123969,-795,0,1675344469,12976.437160950001,222.90258360000007,54469.111866240004 2023-02-02,13:27:51.000,33,11123951,-795,0,1675344470,12976.403479399996,222.9166818599988,54469.06994352 2023-02-02,13:27:52.000,33,11123951,-795,0,1675344471,12976.437160950001,222.95192751000286,54469.13981472 2023-02-02,13:27:53.000,33,11123989,-795,0,1675344472,12976.477578810001,222.96602577000158,54469.18872456 2023-02-02,13:27:54.000,33,11123994,-795,0,1675344473,12976.497787740002,223.00832054999773,54469.19571168 2023-02-02,13:27:55.000,33,11123989,-795,0,1675344474,12976.437160950001,223.02241881000373,54469.02103368 2023-02-02,13:27:56.000,33,11123997,-795,0,1675344475,12976.477578810001,223.07176271999924,54469.09090488 2023-02-02,13:27:57.000,33,11123914,-795,0,1675344476,12976.484315119997,223.08586097999796,54469.00705944001 2023-02-02,13:27:58.000,33,11123983,-795,0,1675344477,12976.504524049997,223.08586097999796,54469.15378896001 2023-02-02,13:27:59.000,33,11124007,-795,0,1675344478,12976.538205600002,223.08586097999796,54469.24462152001 2023-02-02,13:28:00.000,33,11123952,-795,0,1675344479,12976.571887149992,223.12110663000203,54469.27257000001 2023-02-02,13:28:01.000,33,11123983,-795,0,1675344480,12976.538205600002,223.15635227999883,54469.22366016001 2023-02-02,13:28:02.000,33,11124022,-795,0,1675344481,12976.464106189997,223.17045054000482,54469.062956400005 2023-02-02,13:28:03.000,33,11124011,-795,0,1675344482,12976.437160950001,223.13520489000075,54468.923214 2023-02-02,13:28:04.000,33,11124020,-795,0,1675344483,12976.484315119997,223.0929101100046,54468.8533428 2023-02-02,13:28:05.000,33,11123953,-795,0,1675344484,12976.605568699997,223.02241881000373,54469.08391776001 2023-02-02,13:28:06.000,33,11123962,-795,0,1675344485,12976.720085970002,222.98717315999966,54469.0280208 2023-02-02,13:28:07.000,33,11123946,-795,0,1675344486,12976.760503830003,223.06471358999988,54469.02103368 2023-02-02,13:28:08.000,33,11123982,-795,0,1675344487,12976.800921689988,223.11405750000267,54469.014046560005 2023-02-02,13:28:09.000,33,11123939,-795,0,1675344488,12976.794185379993,223.20569619000162,54469.20968592 2023-02-02,13:28:10.000,33,11123945,-795,0,1675344489,12976.773976449993,223.24799096999777,54469.3075056 2023-02-02,13:28:11.000,33,11123945,-795,0,1675344490,12976.760503830003,223.30438400999992,54469.20269880001 2023-02-02,13:28:12.000,33,11123947,-795,0,1675344491,12976.699877040002,223.36077705000207,54469.181737440005 2023-02-02,13:28:13.000,33,11123976,-795,0,1675344492,12976.733558589993,223.36077705000207,54469.1677632 2023-02-02,13:28:14.000,33,11123991,-795,0,1675344493,12976.773976449993,223.33258053000463,54469.32846696 2023-02-02,13:28:15.000,33,11123961,-795,0,1675344494,12976.800921689988,223.34667879000335,54469.39135104001 2023-02-02,13:28:16.000,33,11123950,-795,0,1675344495,12976.848075859998,223.339629660004,54469.398338160005 2023-02-02,13:28:17.000,33,11123939,-755,0,1675344496,12976.848075859998,223.31143313999928,54469.300518480006 2023-02-02,13:28:18.000,33,11123927,-795,0,1675344497,12976.753767519993,223.339629660004,54468.95116248 2023-02-02,13:28:19.000,33,11124006,-795,0,1675344498,12976.861548479988,223.33258053000463,54469.36340256 2023-02-02,13:28:20.000,33,11123969,-795,0,1675344499,12976.915438959993,223.34667879000335,54469.3075056 2023-02-02,13:28:21.000,33,11123984,-795,0,1675344500,12976.915438959993,223.3748753100008,54469.33545408 2023-02-02,13:28:22.000,33,11123981,-795,0,1675344501,12976.888493719998,223.42421922000358,54469.25859576 2023-02-02,13:28:23.000,33,11123964,-795,0,1675344502,12976.922175269989,223.41717009000422,54469.32147984001 2023-02-02,13:28:24.000,33,11124015,-795,0,1675344503,12976.942384199989,223.3889735699995,54469.29353136001 2023-02-02,13:28:25.000,33,11123959,-795,0,1675344504,12976.969329439999,223.44536661000166,54469.36340256 2023-02-02,13:28:26.000,33,11123975,-795,0,1675344505,12976.942384199989,223.43126835000294,54469.34244120001 2023-02-02,13:28:27.000,33,11123978,-795,0,1675344506,12976.969329439999,223.4735631299991,54469.43327376 2023-02-02,13:28:28.000,33,11123945,-795,0,1675344507,12976.996274679994,223.45241574000102,54469.468209360006 2023-02-02,13:28:29.000,33,11123968,-795,0,1675344508,12976.955856819994,223.45946487000037,54469.29353136001 2023-02-02,13:28:30.000,33,11123965,-795,0,1675344509,12977.016483609994,223.4876613899978,54469.41231240001 2023-02-02,13:28:31.000,33,11123969,-795,0,1675344510,12977.009747299999,223.48061225999845,54469.39135104001 2023-02-02,13:28:32.000,33,11123965,-795,0,1675344511,12977.023219919989,223.46651399999973,54469.40532528 2023-02-02,13:28:33.000,33,11124003,-795,0,1675344512,12977.06363777999,223.52290704000188,54469.517119200005 2023-02-02,13:28:34.000,33,11123937,-795,0,1675344513,12977.070374089999,223.48061225999845,54469.46122224001 2023-02-02,13:28:35.000,33,11123963,-795,0,1675344514,12977.077110399994,223.55815268999868,54469.45423512 2023-02-02,13:28:36.000,33,11123989,-795,0,1675344515,12977.06363777999,223.5370053000006,54469.468209360006 2023-02-02,13:28:37.000,33,11123993,-795,0,1675344516,12977.056901469994,223.52290704000188,54469.34244120001 2023-02-02,13:28:38.000,33,11123972,-795,0,1675344517,12977.077110399994,223.5370053000006,54469.37038968001 2023-02-02,13:28:39.000,33,11123952,-795,0,1675344518,12977.10405563999,223.55815268999868,54469.5520548 2023-02-02,13:28:40.000,33,11123978,-795,0,1675344519,12977.12426456999,223.54405442999996,54469.53109344 2023-02-02,13:28:41.000,33,11123966,-795,0,1675344520,12977.198363979995,223.5370053000006,54469.48917072001 2023-02-02,13:28:42.000,33,11123915,-795,0,1675344521,12977.12426456999,223.52995617000124,54469.38436392 2023-02-02,13:28:43.000,33,11123975,-795,0,1675344522,12977.14447349999,223.50880878000316,54469.39135104001 2023-02-02,13:28:44.000,33,11123986,-795,0,1675344523,12977.178155049995,223.4876613899978,54469.48917072001 2023-02-02,13:28:45.000,33,11123943,-795,0,1675344524,12977.18489135999,223.50880878000316,54469.48917072001 2023-02-02,13:28:46.000,33,11123996,-795,0,1675344525,12977.178155049995,223.54405442999996,54469.35641544 2023-02-02,13:28:47.000,33,11123992,-795,0,1675344526,12977.238781839995,223.49471052000445,54469.4821836 2023-02-02,13:28:48.000,33,11123948,-795,0,1675344527,12977.319617559995,223.5017596500038,54469.60096464 2023-02-02,13:28:49.000,33,11123932,-795,0,1675344528,12977.32635386999,223.52290704000188,54469.517119200005 2023-02-02,13:28:50.000,33,11123953,-795,0,1675344529,12977.34656279999,223.4876613899978,54469.54506768 2023-02-02,13:28:51.000,33,11123974,-795,0,1675344530,12977.31288125,223.44536661000166,54469.50314496 2023-02-02,13:28:52.000,33,11123908,-795,0,1675344531,12977.299408629995,223.5370053000006,54469.447248000004 2023-02-02,13:28:53.000,33,11123978,-795,0,1675344532,12977.30614493999,223.52290704000188,54469.41231240001 2023-02-02,13:28:54.000,33,11123923,-795,0,1675344533,12977.30614493999,223.51585791000252,54469.38436392 2023-02-02,13:28:55.000,33,11123994,-795,0,1675344534,12977.32635386999,223.52290704000188,54469.42628664 2023-02-02,13:28:56.000,33,11123951,-795,0,1675344535,12977.37350804,223.4876613899978,54469.58000328001 2023-02-02,13:28:57.000,33,11123965,-795,0,1675344536,12977.36677172999,223.52290704000188,54469.59397752 2023-02-02,13:28:58.000,33,11123935,-795,0,1675344537,12977.39371697,223.4876613899978,54469.51013208001 2023-02-02,13:28:59.000,33,11123940,-795,0,1675344538,12977.29267232,223.5370053000006,54469.41929952001 2023-02-02,13:29:00.000,33,11123952,-795,0,1675344539,12977.35329911,223.5017596500038,54469.52410632 2023-02-02,13:29:01.000,33,11123991,-795,0,1675344540,12977.36677172999,223.5017596500038,54469.52410632 2023-02-02,13:29:02.000,33,11124003,-795,0,1675344541,12977.36677172999,223.4876613899978,54469.45423512 2023-02-02,13:29:03.000,33,11123927,-795,0,1675344542,12977.36677172999,223.48061225999845,54469.4821836 2023-02-02,13:29:04.000,33,11123961,-795,0,1675344543,12977.461080069996,223.42421922000358,54469.614938880004 2023-02-02,13:29:05.000,33,11123960,-795,0,1675344544,12977.44760744999,223.42421922000358,54469.58000328001 2023-02-02,13:29:06.000,33,11123919,-795,0,1675344545,12977.420662209995,223.39602269999887,54469.53109344 2023-02-02,13:29:07.000,33,11123978,-795,0,1675344546,12977.38698065999,223.43126835000294,54469.398338160005 2023-02-02,13:29:08.000,33,11123965,-795,0,1675344547,12977.380244349995,223.41717009000422,54469.398338160005 2023-02-02,13:29:09.000,33,11123950,-795,0,1675344548,12977.42739851999,223.45241574000102,54469.51013208001 2023-02-02,13:29:10.000,33,11123942,-795,0,1675344549,12977.42739851999,223.43126835000294,54469.566029040005 2023-02-02,13:29:11.000,33,11123961,-795,0,1675344550,12977.40718958999,223.44536661000166,54469.50314496 2023-02-02,13:29:12.000,33,11123986,-795,0,1675344551,12977.420662209995,223.44536661000166,54469.468209360006 2023-02-02,13:29:13.000,33,11123959,-795,0,1675344552,12977.488025309991,223.41717009000422,54469.57301616 2023-02-02,13:29:14.000,33,11123946,-795,0,1675344553,12977.44760744999,223.39602269999887,54469.53109344 2023-02-02,13:29:15.000,33,11124002,-795,0,1675344554,12977.440871139996,223.40307182999823,54469.55904192001 2023-02-02,13:29:16.000,33,11123952,-795,0,1675344555,12977.440871139996,223.36782618000143,54469.36340256 2023-02-02,13:29:17.000,33,11123990,-795,0,1675344556,12977.45434376,223.39602269999887,54469.32846696 2023-02-02,13:29:18.000,33,11123993,-795,0,1675344557,12977.461080069996,223.339629660004,54469.55904192001 2023-02-02,13:29:19.000,33,11123949,-795,0,1675344558,12977.400453279995,223.34667879000335,54469.40532528 2023-02-02,13:29:20.000,33,11123978,-795,0,1675344559,12977.55538841,223.31848226999864,54469.64288736 2023-02-02,13:29:21.000,33,11124001,-795,0,1675344560,12977.528443169991,223.33258053000463,54469.53808056001 2023-02-02,13:29:22.000,33,11123969,-795,0,1675344561,12977.501497929996,223.339629660004,54469.41929952001 2023-02-02,13:29:23.000,33,11123991,-795,0,1675344562,12977.548652099991,223.31848226999864,54469.41231240001 2023-02-02,13:29:24.000,33,11123947,-795,0,1675344563,12977.55538841,223.31143313999928,54469.468209360006 2023-02-02,13:29:25.000,33,11123952,-795,0,1675344564,12977.541915789996,223.3537279200027,54469.447248000004 2023-02-02,13:29:26.000,33,11123938,-795,0,1675344565,12977.51497055,223.339629660004,54469.46122224001 2023-02-02,13:29:27.000,33,11123983,-795,0,1675344566,12977.51497055,223.325531399998,54469.468209360006 2023-02-02,13:29:28.000,33,11123941,-795,0,1675344567,12977.521706859996,223.36077705000207,54469.614938880004 2023-02-02,13:29:29.000,33,11123955,-795,0,1675344568,12977.548652099991,223.31143313999928,54469.566029040005 2023-02-02,13:29:30.000,33,11123968,-795,0,1675344569,12977.521706859996,223.339629660004,54469.52410632 2023-02-02,13:29:31.000,33,11123974,-795,0,1675344570,12977.51497055,223.31143313999928,54469.468209360006 2023-02-02,13:29:32.000,33,11123966,-795,0,1675344571,12977.501497929996,223.28323662000184,54469.42628664 2023-02-02,13:29:33.000,33,11124007,-795,0,1675344572,12977.49476162,223.2550401000044,54469.42628664 2023-02-02,13:29:34.000,33,11124042,-795,0,1675344573,12977.461080069996,223.26913836000313,54469.37038968001 2023-02-02,13:29:35.000,33,11123968,-795,0,1675344574,12977.46781637999,223.26208923000377,54469.35641544 2023-02-02,13:29:36.000,33,11123948,-795,0,1675344575,12977.528443169991,223.2550401000044,54469.614938880004 2023-02-02,13:29:37.000,33,11123936,-795,0,1675344576,12977.562124719996,223.27618749000248,54469.59397752 2023-02-02,13:29:38.000,33,11123897,-795,0,1675344577,12977.562124719996,223.2550401000044,54469.60795176001 2023-02-02,13:29:39.000,33,11123935,-795,0,1675344578,12977.528443169991,223.26913836000313,54469.46122224001 2023-02-02,13:29:40.000,33,11123965,-795,0,1675344579,12977.548652099991,223.2409418399984,54469.49615784 2023-02-02,13:29:41.000,33,11123995,-795,0,1675344580,12977.582333649996,223.21979445000034,54469.55904192001 2023-02-02,13:29:42.000,33,11123991,-795,0,1675344581,12977.521706859996,223.23389270999905,54469.49615784 2023-02-02,13:29:43.000,33,11124016,-795,0,1675344582,12977.548652099991,223.24799096999777,54469.54506768 2023-02-02,13:29:44.000,33,11123951,-795,0,1675344583,12977.602542579996,223.26208923000377,54469.621926 2023-02-02,13:29:45.000,33,11123976,-795,0,1675344584,12977.589069959991,223.2409418399984,54469.67083584 2023-02-02,13:29:46.000,33,11123984,-795,0,1675344585,12977.582333649996,223.2409418399984,54469.58699040001 2023-02-02,13:29:47.000,33,11124014,-795,0,1675344586,12977.51497055,223.21979445000034,54469.46122224001 2023-02-02,13:29:48.000,33,11124002,-795,0,1675344587,12977.541915789996,223.17749967000418,54469.45423512 2023-02-02,13:29:49.000,33,11123994,-795,0,1675344588,12977.609278889991,223.15635227999883,54469.57301616 2023-02-02,13:29:50.000,33,11123984,-795,0,1675344589,12977.622751509996,223.14930314999947,54469.58000328001 2023-02-02,13:29:51.000,33,11123926,-795,0,1675344590,12977.595806270001,223.14930314999947,54469.58000328001 2023-02-02,13:29:52.000,33,11124002,-795,0,1675344591,12977.642960439996,223.11405750000267,54469.49615784 2023-02-02,13:29:53.000,33,11123940,-795,0,1675344592,12977.683378299997,223.05061533000116,54469.566029040005 2023-02-02,13:29:54.000,33,11123925,-795,0,1675344593,12977.649696749992,223.06471358999988,54469.614938880004 2023-02-02,13:29:55.000,33,11123961,-795,0,1675344594,12977.676641990001,222.96602577000158,54469.43327376 2023-02-02,13:29:56.000,33,11123970,-795,0,1675344595,12977.710323539992,222.83914142999856,54469.48917072001 2023-02-02,13:29:57.000,33,11123961,-795,0,1675344596,12977.764214019997,222.85323969000456,54469.19571168 2023-02-02,13:29:58.000,33,11123963,-795,0,1675344597,12977.838313430002,222.93782925000414,54469.349428320005 2023-02-02,13:29:59.000,33,11123934,-795,0,1675344598,12977.878731290002,222.98717315999966,54469.4821836 2023-02-02,13:30:00.000,33,11123977,-795,0,1675344599,12977.858522360002,223.01536968000437,54469.621926 2023-02-02,13:30:01.000,33,11123995,-795,0,1675344600,12977.845049739997,223.01536968000437,54469.684810080005 2023-02-02,13:30:02.000,33,11123905,-795,0,1675344601,12977.717059850002,223.00832054999773,54469.57301616 2023-02-02,13:30:03.000,33,11123946,-795,0,1675344602,12977.723796159997,223.00127141999837,54469.57301616 2023-02-02,13:30:04.000,33,11123957,-795,0,1675344603,12977.683378299997,222.95897664000222,54469.64288736 2023-02-02,13:30:05.000,33,11123968,-795,0,1675344604,12977.703587229997,222.9166818599988,54469.60096464 2023-02-02,13:30:06.000,33,11123933,-795,0,1675344605,12977.676641990001,222.9166818599988,54469.55904192001 2023-02-02,13:30:07.000,33,11123950,-795,0,1675344606,12977.663169369996,222.8955344700007,54469.614938880004 2023-02-02,13:30:08.000,33,11123961,-795,0,1675344607,12977.710323539992,222.92373098999815,54469.72673280001 2023-02-02,13:30:09.000,33,11123949,-795,0,1675344608,12977.757477710002,222.88848534000135,54469.76865552 2023-02-02,13:30:10.000,33,11123963,-795,0,1675344609,12977.723796159997,222.90258360000007,54469.71275856 2023-02-02,13:30:11.000,33,11124008,-795,0,1675344610,12977.696850920001,222.88848534000135,54469.614938880004 2023-02-02,13:30:12.000,33,11123932,-795,0,1675344611,12977.690114609992,222.87438708000263,54469.60096464 2023-02-02,13:30:13.000,33,11123941,-795,0,1675344612,12977.690114609992,222.86733795000328,54469.55904192001 2023-02-02,13:30:14.000,33,11124006,-795,0,1675344613,12977.730532469992,222.88848534000135,54469.67083584 2023-02-02,13:30:15.000,33,11123979,-795,0,1675344614,12977.723796159997,222.87438708000263,54469.65686160001 2023-02-02,13:30:16.000,33,11123950,-795,0,1675344615,12977.764214019997,222.86733795000328,54469.76865552 2023-02-02,13:30:17.000,33,11123950,-795,0,1675344616,12977.723796159997,222.85323969000456,54469.64987448 2023-02-02,13:30:18.000,33,11123989,-795,0,1675344617,12977.723796159997,222.8320922999992,54469.72673280001 2023-02-02,13:30:19.000,33,11123941,-795,0,1675344618,12977.784422949997,222.80389578000177,54469.70577144001 2023-02-02,13:30:20.000,33,11123943,-795,0,1675344619,12977.642960439996,222.77569926000433,54469.447248000004 2023-02-02,13:30:21.000,33,11123989,-795,0,1675344620,12977.737268780002,222.74750273999962,54469.70577144001 2023-02-02,13:30:22.000,33,11123991,-795,0,1675344621,12977.717059850002,222.6840605699981,54469.59397752 2023-02-02,13:30:23.000,33,11123996,-795,0,1675344622,12977.730532469992,222.66291318000003,54469.614938880004 2023-02-02,13:30:24.000,33,11123957,-795,0,1675344623,12977.757477710002,222.62766753000324,54469.70577144001 2023-02-02,13:30:25.000,33,11123941,-795,0,1675344624,12977.811368189992,222.61356927000452,54469.74769416001 2023-02-02,13:30:26.000,33,11123966,-795,0,1675344625,12977.764214019997,222.61356927000452,54469.71275856 2023-02-02,13:30:27.000,33,11123971,-795,0,1675344626,12977.737268780002,222.57832362000045,54469.47519648 2023-02-02,13:30:28.000,33,11123917,-795,0,1675344627,12977.730532469992,222.56422536000173,54469.55904192001 2023-02-02,13:30:29.000,33,11123982,-795,0,1675344628,12977.750741399992,222.54307797000365,54469.621926 2023-02-02,13:30:30.000,33,11124015,-795,0,1675344629,12977.669905679992,222.54307797000365,54469.614938880004 2023-02-02,13:30:31.000,33,11123990,-795,0,1675344630,12977.696850920001,222.50078319000022,54469.5520548 2023-02-02,13:30:32.000,33,11123953,-795,0,1675344631,12977.683378299997,222.50783231999958,54469.55904192001 2023-02-02,13:30:33.000,33,11124003,-795,0,1675344632,12977.696850920001,222.4514392800047,54469.71275856 2023-02-02,13:30:34.000,33,11123999,-795,0,1675344633,12977.710323539992,222.40914450000128,54469.635900240006 2023-02-02,13:30:35.000,33,11123991,-795,0,1675344634,12977.649696749992,222.35980058999849,54469.566029040005 2023-02-02,13:30:36.000,33,11123938,-795,0,1675344635,12977.602542579996,222.3879971100032,54469.46122224001 2023-02-02,13:30:37.000,33,11123939,-795,0,1675344636,12977.629487819991,222.34570232999977,54469.46122224001 2023-02-02,13:30:38.000,33,11123968,-795,0,1675344637,12977.582333649996,222.3034075500036,54469.44026088001 2023-02-02,13:30:39.000,33,11123974,-795,0,1675344638,12977.642960439996,222.31750581000233,54469.64987448 2023-02-02,13:30:40.000,33,11123939,-795,0,1675344639,12977.636224130001,222.2752110299989,54469.614938880004 2023-02-02,13:30:41.000,33,11123972,-795,0,1675344640,12977.622751509996,222.26111277000018,54469.57301616 2023-02-02,13:30:42.000,33,11123852,-795,0,1675344641,12977.548652099991,222.25406364000082,54469.35641544 2023-02-02,13:30:43.000,33,11123974,-795,0,1675344642,12977.602542579996,222.2258671200034,54469.4821836 2023-02-02,13:30:44.000,33,11123929,-795,0,1675344643,12977.575597340001,222.25406364000082,54469.517119200005 2023-02-02,13:30:45.000,33,11123972,-795,0,1675344644,12977.629487819991,222.2258671200034,54469.43327376 2023-02-02,13:30:46.000,33,11123996,-795,0,1675344645,12977.51497055,222.2258671200034,54469.349428320005 2023-02-02,13:30:47.000,33,11123970,-795,0,1675344646,12977.548652099991,222.20471972999803,54469.3773768 2023-02-02,13:30:48.000,33,11123951,-795,0,1675344647,12977.575597340001,222.20471972999803,54469.47519648 2023-02-02,13:30:49.000,33,11123943,-795,0,1675344648,12977.40718958999,222.18357233999996,54469.06994352 2023-02-02,13:30:50.000,33,11123967,-795,0,1675344649,12977.521706859996,222.1412775600038,54469.468209360006 2023-02-02,13:30:51.000,33,11123963,-795,0,1675344650,12977.541915789996,222.1412775600038,54469.44026088001 2023-02-02,13:30:52.000,33,11123911,-795,0,1675344651,12977.44760744999,222.14832669000316,54469.32846696 2023-02-02,13:30:53.000,33,11123981,-795,0,1675344652,12977.47455269,222.091933650001,54469.28654424 2023-02-02,13:30:54.000,33,11123968,-795,0,1675344653,12977.481288999996,222.09898278000037,54469.46122224001 2023-02-02,13:30:55.000,33,11123915,-795,0,1675344654,12977.49476162,222.07078626000293,54469.51013208001 2023-02-02,13:30:56.000,33,11123982,-795,0,1675344655,12977.42739851999,222.00029496000207,54469.45423512 2023-02-02,13:30:57.000,33,11123963,-795,0,1675344656,12977.420662209995,222.05668800000421,54469.3075056 2023-02-02,13:30:58.000,33,11123924,-795,0,1675344657,12977.339826489995,222.01439322000078,54469.28654424 2023-02-02,13:30:59.000,33,11123944,-795,0,1675344658,12977.39371697,222.00029496000207,54469.300518480006 2023-02-02,13:31:00.000,33,11123980,-795,0,1675344659,12977.39371697,222.01439322000078,54469.37038968001 2023-02-02,13:31:01.000,33,11123949,-795,0,1675344660,12977.38698065999,221.98619670000335,54469.349428320005 2023-02-02,13:31:02.000,33,11124009,-795,0,1675344661,12977.35329911,221.979147570004,54469.17475032001 2023-02-02,13:31:03.000,33,11123981,-795,0,1675344662,12977.35329911,221.95800017999863,54469.2376344 2023-02-02,13:31:04.000,33,11123929,-795,0,1675344663,12977.38698065999,221.98619670000335,54469.40532528 2023-02-02,13:31:05.000,33,11123945,-795,0,1675344664,12977.38698065999,221.94390191999992,54469.3773768 2023-02-02,13:31:06.000,33,11123908,-795,0,1675344665,12977.34656279999,221.95095104999928,54469.37038968001 2023-02-02,13:31:07.000,33,11123874,-795,0,1675344666,12977.26572707999,221.90865627000312,54469.12584048001 2023-02-02,13:31:08.000,33,11123952,-795,0,1675344667,12977.27246339,221.92275453000184,54469.18872456 2023-02-02,13:31:09.000,33,11123989,-795,0,1675344668,12977.31288125,221.8452141000016,54469.279557120004 2023-02-02,13:31:10.000,33,11124005,-795,0,1675344669,12977.24551814999,221.83816497000225,54469.279557120004 2023-02-02,13:31:11.000,33,11123953,-795,0,1675344670,12977.23204553,221.8311158400029,54469.26558288 2023-02-02,13:31:12.000,33,11123956,-795,0,1675344671,12977.17141874,221.80291931999818,54469.2376344 2023-02-02,13:31:13.000,33,11123951,-795,0,1675344672,12977.25225446,221.81701758000418,54469.32846696 2023-02-02,13:31:14.000,33,11123962,-795,0,1675344673,12977.2118366,221.75357541000267,54469.31449272 2023-02-02,13:31:15.000,33,11123999,-795,0,1675344674,12977.2118366,221.69718237000052,54469.22366016001 2023-02-02,13:31:16.000,33,11123919,-795,0,1675344675,12977.11079195,221.7324280200046,54469.17475032001 2023-02-02,13:31:17.000,33,11123979,-795,0,1675344676,12977.15120981,221.69718237000052,54469.13981472 2023-02-02,13:31:18.000,33,11123994,-795,0,1675344677,12977.15120981,221.69718237000052,54469.20968592 2023-02-02,13:31:19.000,33,11123947,-795,0,1675344678,12977.16468242999,221.67603498000244,54469.32846696 2023-02-02,13:31:20.000,33,11123962,-795,0,1675344679,12977.18489135999,221.65488759000436,54469.22366016001 2023-02-02,13:31:21.000,33,11123974,-795,0,1675344680,12977.009747299999,221.7183297599986,54469.014046560005 2023-02-02,13:31:22.000,33,11123925,-755,0,1675344681,12977.11079195,221.65488759000436,54469.19571168 2023-02-02,13:31:23.000,33,11123965,-795,0,1675344682,12977.08384670999,221.62669106999965,54469.08391776001 2023-02-02,13:31:24.000,33,11123983,-795,0,1675344683,12977.06363777999,221.633740199999,54469.06994352 2023-02-02,13:31:25.000,33,11123933,-795,0,1675344684,12977.070374089999,221.633740199999,54469.11885336 2023-02-02,13:31:26.000,33,11123992,-795,0,1675344685,12977.023219919989,221.59144542000286,54469.11885336 2023-02-02,13:31:27.000,33,11123934,-795,0,1675344686,12977.009747299999,221.56324889999814,54469.08391776001 2023-02-02,13:31:28.000,33,11123962,-795,0,1675344687,12977.003010989989,221.59144542000286,54469.12584048001 2023-02-02,13:31:29.000,33,11123963,-795,0,1675344688,12977.016483609994,221.56324889999814,54469.16077608 2023-02-02,13:31:30.000,33,11123964,-795,0,1675344689,12977.029956229999,221.52800325000135,54469.111866240004 2023-02-02,13:31:31.000,33,11123959,-795,0,1675344690,12977.029956229999,221.56324889999814,54469.02103368 2023-02-02,13:31:32.000,33,11123988,-795,0,1675344691,12976.962593129989,221.57029803000478,54468.97212384 2023-02-02,13:31:33.000,33,11123979,-795,0,1675344692,12977.029956229999,221.54210151000007,54468.90225264 2023-02-02,13:31:34.000,33,11123937,-795,0,1675344693,12976.969329439999,221.5350523800007,54468.965136720006 2023-02-02,13:31:35.000,33,11123966,-795,0,1675344694,12976.996274679994,221.57734716000414,54469.0280208 2023-02-02,13:31:36.000,33,11123983,-795,0,1675344695,12976.908702649998,221.54915063999943,54469.111866240004 2023-02-02,13:31:37.000,33,11123944,-795,0,1675344696,12976.935647889994,221.49275760000455,54469.00705944001 2023-02-02,13:31:38.000,33,11123939,-795,0,1675344697,12976.841339549988,221.48570846999792,54468.895265520005 2023-02-02,13:31:39.000,33,11123968,-795,0,1675344698,12976.881757409988,221.37997152000025,54468.90225264 2023-02-02,13:31:40.000,33,11123960,-795,0,1675344699,12976.996274679994,221.36587326000154,54468.944175360004 2023-02-02,13:31:41.000,33,11123941,-795,0,1675344700,12977.06363777999,221.35882413000218,54468.97911096 2023-02-02,13:31:42.000,33,11123967,-795,0,1675344701,12976.996274679994,221.42226630000368,54468.90225264 2023-02-02,13:31:43.000,33,11123939,-795,0,1675344702,12977.016483609994,221.4716102099992,54469.00007232 2023-02-02,13:31:44.000,33,11123953,-795,0,1675344703,12976.989538369999,221.48570846999792,54469.03500792001 2023-02-02,13:31:45.000,33,11123941,-795,0,1675344704,12976.976065749994,221.4716102099992,54469.014046560005 2023-02-02,13:31:46.000,33,11123914,-795,0,1675344705,12976.908702649998,221.50685586000327,54469.04199504 2023-02-02,13:31:47.000,33,11123937,-795,0,1675344706,12976.875021099993,221.49275760000455,54468.83238144 2023-02-02,13:31:48.000,33,11123936,-795,0,1675344707,12976.834603239993,221.48570846999792,54468.86032992 2023-02-02,13:31:49.000,33,11123963,-795,0,1675344708,12976.854812169993,221.520954120002,54468.944175360004 2023-02-02,13:31:50.000,33,11123958,-795,0,1675344709,12976.848075859998,221.520954120002,54468.95116248 2023-02-02,13:31:51.000,33,11123914,-795,0,1675344710,12976.848075859998,221.56324889999814,54468.95814960001 2023-02-02,13:31:52.000,33,11123937,-795,0,1675344711,12976.875021099993,221.52800325000135,54468.87430416 2023-02-02,13:31:53.000,33,11123963,-795,0,1675344712,12976.875021099993,221.54915063999943,54469.03500792001 2023-02-02,13:31:54.000,33,11124010,-795,0,1675344713,12976.841339549988,221.54210151000007,54468.88129128 2023-02-02,13:31:55.000,33,11123970,-795,0,1675344714,12976.800921689988,221.57734716000414,54468.76251024 2023-02-02,13:31:56.000,33,11123950,-795,0,1675344715,12976.908702649998,221.5843962900035,54468.98609808001 2023-02-02,13:31:57.000,33,11123925,-795,0,1675344716,12976.794185379993,221.520954120002,54468.82539432 2023-02-02,13:31:58.000,33,11123926,-795,0,1675344717,12976.834603239993,221.55619976999878,54468.93020112 2023-02-02,13:31:59.000,33,11123954,-795,0,1675344718,12976.888493719998,221.59849455000221,54469.062956400005 2023-02-02,13:32:00.000,33,11123932,-795,0,1675344719,12976.875021099993,221.54210151000007,54469.11885336 2023-02-02,13:32:01.000,33,11124009,-795,0,1675344720,12976.854812169993,221.56324889999814,54469.111866240004 2023-02-02,13:32:02.000,33,11123953,-795,0,1675344721,12976.841339549988,221.61259281000093,54468.97212384 2023-02-02,13:32:03.000,33,11123937,-675,0,1675344722,12976.807657999998,221.57029803000478,54468.97911096 2023-02-02,13:32:04.000,33,11123928,-795,0,1675344723,12976.767240139998,221.59849455000221,54468.97911096 2023-02-02,13:32:05.000,33,11123949,-795,0,1675344724,12976.841339549988,221.57029803000478,54468.93718824001 2023-02-02,13:32:06.000,33,11123979,-795,0,1675344725,12976.814394309993,221.57734716000414,54469.062956400005 2023-02-02,13:32:07.000,33,11123918,-795,0,1675344726,12976.821130619988,221.59849455000221,54469.06994352 2023-02-02,13:32:08.000,33,11123922,-795,0,1675344727,12976.861548479988,221.59144542000286,54469.09090488 2023-02-02,13:32:09.000,33,11123946,-795,0,1675344728,12976.881757409988,221.59849455000221,54469.14680184 2023-02-02,13:32:10.000,33,11123933,-795,0,1675344729,12976.922175269989,221.5843962900035,54469.07693064001 2023-02-02,13:32:11.000,33,11123979,-795,0,1675344730,12976.881757409988,221.5843962900035,54469.08391776001 2023-02-02,13:32:12.000,33,11123961,-795,0,1675344731,12976.827866929998,221.60554368000157,54468.95116248 2023-02-02,13:32:13.000,33,11123947,-795,0,1675344732,12976.834603239993,221.61259281000093,54468.95814960001 2023-02-02,13:32:14.000,33,11123966,-795,0,1675344733,12976.854812169993,221.60554368000157,54469.09090488 2023-02-02,13:32:15.000,33,11123975,-795,0,1675344734,12976.861548479988,221.59849455000221,54469.09090488 2023-02-02,13:32:16.000,33,11123912,-795,0,1675344735,12976.841339549988,221.61259281000093,54469.09090488 2023-02-02,13:32:17.000,33,11123964,-795,0,1675344736,12976.875021099993,221.64078932999837,54469.014046560005 2023-02-02,13:32:18.000,33,11123941,-795,0,1675344737,12976.834603239993,221.62669106999965,54468.9930852 2023-02-02,13:32:19.000,33,11123964,-795,0,1675344738,12976.827866929998,221.6830841100018,54469.014046560005 2023-02-02,13:32:20.000,33,11123937,-795,0,1675344739,12976.834603239993,221.66193672000372,54469.0280208 2023-02-02,13:32:21.000,33,11123940,-795,0,1675344740,12976.834603239993,221.65488759000436,54468.944175360004 2023-02-02,13:32:22.000,33,11123913,-795,0,1675344741,12976.693140729993,221.65488759000436,54468.60180648001 2023-02-02,13:32:23.000,33,11123994,-795,0,1675344742,12976.760503830003,221.70423149999988,54468.7834716 2023-02-02,13:32:24.000,33,11123962,-795,0,1675344743,12976.848075859998,221.71128062999924,54469.05596928001 2023-02-02,13:32:25.000,33,11123956,-795,0,1675344744,12976.821130619988,221.69718237000052,54469.06994352 2023-02-02,13:32:26.000,33,11123950,-795,0,1675344745,12976.821130619988,221.7183297599986,54469.02103368 2023-02-02,13:32:27.000,33,11123964,-795,0,1675344746,12976.773976449993,221.7183297599986,54468.81142008 2023-02-02,13:32:28.000,33,11123916,-795,0,1675344747,12976.747031209998,221.71128062999924,54468.846355680005 2023-02-02,13:32:29.000,33,11123964,-795,0,1675344748,12976.821130619988,221.72537888999796,54468.97212384 2023-02-02,13:32:30.000,33,11123920,-795,0,1675344749,12976.787449069998,221.76062454000203,54469.02103368 2023-02-02,13:32:31.000,33,11123975,-795,0,1675344750,12976.787449069998,221.77472280000075,54468.923214 2023-02-02,13:32:32.000,33,11123946,-795,0,1675344751,12976.780712760003,221.80996845000482,54468.9930852 2023-02-02,13:32:33.000,33,11123924,-795,0,1675344752,12976.834603239993,221.77472280000075,54469.07693064001 2023-02-02,13:32:34.000,33,11123925,-795,0,1675344753,12976.827866929998,221.80291931999818,54469.02103368 2023-02-02,13:32:35.000,33,11123940,-795,0,1675344754,12976.834603239993,221.83816497000225,54469.014046560005 2023-02-02,13:32:36.000,33,11124015,-795,0,1675344755,12976.767240139998,221.8311158400029,54468.88827840001 2023-02-02,13:32:37.000,33,11123981,-795,0,1675344756,12976.760503830003,221.85226323000097,54468.86731704001 2023-02-02,13:32:38.000,33,11123950,-795,0,1675344757,12976.814394309993,221.85226323000097,54469.00705944001 2023-02-02,13:32:39.000,33,11123940,-795,0,1675344758,12976.881757409988,221.87341061999905,54469.07693064001 2023-02-02,13:32:40.000,33,11123962,-795,0,1675344759,12976.935647889994,221.83816497000225,54469.12584048001 2023-02-02,13:32:41.000,33,11123941,-795,0,1675344760,12976.881757409988,221.8311158400029,54469.09090488 2023-02-02,13:32:42.000,33,11123880,-795,0,1675344761,12976.827866929998,221.8663614899997,54468.90225264 2023-02-02,13:32:43.000,33,11123956,-795,0,1675344762,12976.861548479988,221.85931236000033,54468.97212384 2023-02-02,13:32:44.000,33,11123952,-795,0,1675344763,12976.881757409988,221.83816497000225,54469.062956400005 2023-02-02,13:32:45.000,33,11123931,-795,0,1675344764,12976.888493719998,221.85931236000033,54469.03500792001 2023-02-02,13:32:46.000,33,11123922,-795,0,1675344765,12976.888493719998,221.8452141000016,54469.097892 2023-02-02,13:32:47.000,33,11123917,-795,0,1675344766,12976.901966339989,221.87341061999905,54469.03500792001 2023-02-02,13:32:48.000,33,11123963,-795,0,1675344767,12976.901966339989,221.85226323000097,54469.00705944001 2023-02-02,13:32:49.000,33,11123962,-795,0,1675344768,12976.935647889994,221.8663614899997,54469.11885336 2023-02-02,13:32:50.000,33,11123910,-795,0,1675344769,12976.935647889994,221.8452141000016,54469.13981472 2023-02-02,13:32:51.000,33,11123965,-795,0,1675344770,12976.949120509998,221.8804597499984,54469.06994352 2023-02-02,13:32:52.000,33,11123962,-795,0,1675344771,12976.942384199989,221.8945580100044,54469.07693064001 2023-02-02,13:32:53.000,33,11123912,-795,0,1675344772,12976.982802059989,221.91570540000248,54469.00705944001 2023-02-02,13:32:54.000,33,11123954,-795,0,1675344773,12976.955856819994,221.90865627000312,54468.923214 2023-02-02,13:32:55.000,33,11123940,-795,0,1675344774,12977.06363777999,221.95095104999928,54469.24462152001 2023-02-02,13:32:56.000,33,11123944,-795,0,1675344775,12977.056901469994,221.88750887999777,54469.27257000001 2023-02-02,13:32:57.000,33,11123929,-795,0,1675344776,12977.070374089999,221.93685279000056,54469.25160864001 2023-02-02,13:32:58.000,33,11123953,-795,0,1675344777,12977.016483609994,221.8663614899997,54469.04199504 2023-02-02,13:32:59.000,33,11123891,-795,0,1675344778,12977.023219919989,221.88750887999777,54469.10487912001 2023-02-02,13:33:00.000,33,11123965,-795,0,1675344779,12977.077110399994,221.91570540000248,54469.19571168 2023-02-02,13:33:01.000,33,11123945,-795,0,1675344780,12977.11079195,221.87341061999905,54469.10487912001 2023-02-02,13:33:02.000,33,11123930,-795,0,1675344781,12977.050165159999,221.92275453000184,54469.08391776001 2023-02-02,13:33:03.000,33,11123947,-795,0,1675344782,12977.070374089999,221.92275453000184,54469.08391776001 2023-02-02,13:33:04.000,33,11123948,-795,0,1675344783,12977.117528259994,221.90865627000312,54469.2376344 2023-02-02,13:33:05.000,33,11123923,-795,0,1675344784,12977.090583019999,221.90160714000376,54469.20269880001 2023-02-02,13:33:06.000,33,11123887,-795,0,1675344785,12977.056901469994,221.87341061999905,54469.17475032001 2023-02-02,13:33:07.000,33,11123958,-795,0,1675344786,12977.029956229999,221.90160714000376,54468.98609808001 2023-02-02,13:33:08.000,33,11123937,-795,0,1675344787,12977.023219919989,221.8452141000016,54469.014046560005 2023-02-02,13:33:09.000,33,11123955,-795,0,1675344788,12977.097319329994,221.90160714000376,54469.12584048001 2023-02-02,13:33:10.000,33,11124000,-795,0,1675344789,12977.04342884999,221.88750887999777,54469.11885336 2023-02-02,13:33:11.000,33,11123964,-795,0,1675344790,12977.070374089999,221.88750887999777,54469.111866240004 2023-02-02,13:33:12.000,33,11123966,-795,0,1675344791,12977.023219919989,221.90865627000312,54469.05596928001 2023-02-02,13:33:13.000,33,11123953,-795,0,1675344792,12977.003010989989,221.92275453000184,54468.95814960001 2023-02-02,13:33:14.000,33,11123922,-795,0,1675344793,12977.023219919989,221.94390191999992,54469.132827600006 2023-02-02,13:33:15.000,33,11123978,-795,0,1675344794,12976.996274679994,221.94390191999992,54469.04199504 2023-02-02,13:33:16.000,33,11123920,-795,0,1675344795,12976.915438959993,221.93685279000056,54468.93020112 2023-02-02,13:33:17.000,33,11123971,-795,0,1675344796,12976.915438959993,221.95095104999928,54468.95814960001 2023-02-02,13:33:18.000,33,11123998,-795,0,1675344797,12976.928911579998,221.95095104999928,54469.09090488 2023-02-02,13:33:19.000,33,11123942,-795,0,1675344798,12976.969329439999,221.95095104999928,54469.14680184 2023-02-02,13:33:20.000,33,11123999,-795,0,1675344799,12976.955856819994,221.95800017999863,54469.132827600006 2023-02-02,13:33:21.000,33,11123986,-795,0,1675344800,12976.976065749994,221.95800017999863,54469.15378896001 2023-02-02,13:33:22.000,33,11123933,-795,0,1675344801,12976.908702649998,221.97209844000463,54469.04898216 2023-02-02,13:33:23.000,33,11123907,-795,0,1675344802,12976.787449069998,222.01439322000078,54468.95814960001 2023-02-02,13:33:24.000,33,11123961,-795,0,1675344803,12976.915438959993,221.97209844000463,54468.944175360004 2023-02-02,13:33:25.000,33,11123963,-795,0,1675344804,12976.949120509998,221.979147570004,54469.132827600006 2023-02-02,13:33:26.000,33,11123950,-795,0,1675344805,12976.928911579998,222.00029496000207,54468.8533428 2023-02-02,13:33:27.000,33,11123906,-795,0,1675344806,12976.976065749994,221.979147570004,54469.10487912001 2023-02-02,13:33:28.000,33,11123977,-795,0,1675344807,12977.003010989989,221.979147570004,54469.29353136001 2023-02-02,13:33:29.000,33,11123951,-795,0,1675344808,12977.016483609994,222.01439322000078,54469.21667304 2023-02-02,13:33:30.000,33,11123953,-795,0,1675344809,12977.016483609994,222.00734409000142,54469.20269880001 2023-02-02,13:33:31.000,33,11123930,-795,0,1675344810,12977.016483609994,222.04258973999822,54469.181737440005 2023-02-02,13:33:32.000,33,11123939,-795,0,1675344811,12976.989538369999,222.03554060999886,54469.11885336 2023-02-02,13:33:33.000,33,11123937,-795,0,1675344812,12976.982802059989,222.05668800000421,54469.05596928001 2023-02-02,13:33:34.000,33,11123943,-795,0,1675344813,12977.06363777999,222.06373713000357,54469.17475032001 2023-02-02,13:33:35.000,33,11123977,-795,0,1675344814,12977.050165159999,222.04258973999822,54469.2376344 2023-02-02,13:33:36.000,33,11123974,-795,0,1675344815,12977.070374089999,222.05668800000421,54469.26558288 2023-02-02,13:33:37.000,33,11123902,-795,0,1675344816,12977.06363777999,222.09898278000037,54469.132827600006 2023-02-02,13:33:38.000,33,11123984,-795,0,1675344817,12977.056901469994,222.07078626000293,54469.28654424 2023-02-02,13:33:39.000,33,11123911,-795,0,1675344818,12977.077110399994,222.10603190999973,54469.29353136001 2023-02-02,13:33:40.000,33,11123968,-795,0,1675344819,12977.077110399994,222.0778353900023,54469.25160864001 2023-02-02,13:33:41.000,33,11123979,-795,0,1675344820,12977.077110399994,222.09898278000037,54469.19571168 2023-02-02,13:33:42.000,33,11123936,-795,0,1675344821,12977.029956229999,222.06373713000357,54469.1677632 2023-02-02,13:33:43.000,33,11123955,-795,0,1675344822,12977.06363777999,222.091933650001,54469.18872456 2023-02-02,13:33:44.000,33,11123958,-795,0,1675344823,12977.117528259994,222.09898278000037,54469.32147984001 2023-02-02,13:33:45.000,33,11123963,-715,0,1675344824,12977.10405563999,222.1130810399991,54469.3075056 2023-02-02,13:33:46.000,33,11123929,-795,0,1675344825,12977.13100088,222.09898278000037,54469.300518480006 2023-02-02,13:33:47.000,33,11123982,-795,0,1675344826,12977.036692539994,222.10603190999973,54469.18872456 2023-02-02,13:33:48.000,33,11123898,-795,0,1675344827,12977.029956229999,222.1130810399991,54469.16077608 2023-02-02,13:33:49.000,33,11123917,-795,0,1675344828,12977.070374089999,222.12013016999845,54469.19571168 2023-02-02,13:33:50.000,33,11123912,-795,0,1675344829,12977.070374089999,222.091933650001,54469.2376344 2023-02-02,13:33:51.000,33,11123956,-795,0,1675344830,12977.077110399994,222.10603190999973,54469.15378896001 2023-02-02,13:33:52.000,33,11123938,-795,0,1675344831,12977.077110399994,222.12013016999845,54469.181737440005 2023-02-02,13:33:53.000,33,11123937,-795,0,1675344832,12977.08384670999,222.12013016999845,54469.3075056 2023-02-02,13:33:54.000,33,11123945,-795,0,1675344833,12977.077110399994,222.13422843000444,54469.25859576 2023-02-02,13:33:55.000,33,11123929,-795,0,1675344834,12977.08384670999,222.16242495000188,54469.21667304 2023-02-02,13:33:56.000,33,11123945,-795,0,1675344835,12976.996274679994,222.1271792999978,54469.062956400005 2023-02-02,13:33:57.000,33,11123957,-795,0,1675344836,12977.003010989989,222.13422843000444,54469.111866240004 2023-02-02,13:33:58.000,33,11123931,-795,0,1675344837,12977.090583019999,222.18357233999996,54469.25160864001 2023-02-02,13:33:59.000,33,11124001,-795,0,1675344838,12977.090583019999,222.18357233999996,54469.32846696 2023-02-02,13:34:00.000,33,11123972,-795,0,1675344839,12977.097319329994,222.16947408000124,54469.25859576 2023-02-02,13:34:01.000,33,11123905,-795,0,1675344840,12977.11079195,222.12013016999845,54469.279557120004 2023-02-02,13:34:02.000,33,11123941,-795,0,1675344841,12977.023219919989,222.15537582000252,54469.111866240004 2023-02-02,13:34:03.000,33,11123926,-795,0,1675344842,12977.090583019999,222.14832669000316,54469.19571168 2023-02-02,13:34:04.000,33,11123932,-795,0,1675344843,12977.036692539994,222.14832669000316,54469.230647280005 2023-02-02,13:34:05.000,33,11123936,-795,0,1675344844,12977.056901469994,222.14832669000316,54469.15378896001 2023-02-02,13:34:06.000,33,11123912,-795,0,1675344845,12977.029956229999,222.16947408000124,54469.06994352 2023-02-02,13:34:07.000,33,11123938,-795,0,1675344846,12977.070374089999,222.1765232100006,54469.1677632 2023-02-02,13:34:08.000,33,11123940,-795,0,1675344847,12977.11079195,222.19062146999931,54469.230647280005 2023-02-02,13:34:09.000,33,11123947,-795,0,1675344848,12977.10405563999,222.19767059999867,54469.32846696 2023-02-02,13:34:10.000,33,11123917,-795,0,1675344849,12977.097319329994,222.18357233999996,54469.300518480006 2023-02-02,13:34:11.000,33,11123941,-795,0,1675344850,12977.077110399994,222.2258671200034,54469.28654424 2023-02-02,13:34:12.000,33,11123939,-795,0,1675344851,12977.056901469994,222.21176886000467,54469.09090488 2023-02-02,13:34:13.000,33,11123900,-795,0,1675344852,12977.090583019999,222.21881799000403,54469.097892 2023-02-02,13:34:14.000,33,11123909,-795,0,1675344853,12977.117528259994,222.2258671200034,54469.27257000001 2023-02-02,13:34:15.000,33,11123922,-795,0,1675344854,12977.137737189994,222.21176886000467,54469.34244120001 2023-02-02,13:34:16.000,33,11123968,-795,0,1675344855,12977.15120981,222.2258671200034,54469.35641544 2023-02-02,13:34:17.000,33,11123916,-795,0,1675344856,12977.14447349999,222.24701451000146,54469.41231240001 2023-02-02,13:34:18.000,33,11123959,-795,0,1675344857,12977.137737189994,222.21176886000467,54469.32147984001 2023-02-02,13:34:19.000,33,11123948,-795,0,1675344858,12977.090583019999,222.26111277000018,54469.2376344 2023-02-02,13:34:20.000,33,11123961,-795,0,1675344859,12977.15120981,222.2752110299989,54469.32147984001 2023-02-02,13:34:21.000,33,11123924,-795,0,1675344860,12977.16468242999,222.2752110299989,54469.32846696 2023-02-02,13:34:22.000,33,11123935,-795,0,1675344861,12977.16468242999,222.3034075500036,54469.300518480006 2023-02-02,13:34:23.000,33,11123971,-795,0,1675344862,12977.19162767,222.2893092900049,54469.349428320005 2023-02-02,13:34:24.000,33,11123914,-795,0,1675344863,12977.12426456999,222.2258671200034,54469.00705944001 2023-02-02,13:34:25.000,33,11123921,-795,0,1675344864,12977.10405563999,222.3386532000004,54469.25160864001 2023-02-02,13:34:26.000,33,11123944,-795,0,1675344865,12977.157946119994,222.34570232999977,54469.33545408 2023-02-02,13:34:27.000,33,11123953,-795,0,1675344866,12977.15120981,222.3386532000004,54469.349428320005 2023-02-02,13:34:28.000,33,11123927,-795,0,1675344867,12977.117528259994,222.35275145999913,54469.35641544 2023-02-02,13:34:29.000,33,11123981,-795,0,1675344868,12977.20510028999,222.3386532000004,54469.44026088001 2023-02-02,13:34:30.000,33,11123941,-795,0,1675344869,12977.18489135999,222.40914450000128,54469.55904192001 2023-02-02,13:34:31.000,33,11123937,-795,0,1675344870,12977.18489135999,222.37389885000448,54469.42628664 2023-02-02,13:34:32.000,33,11123904,-795,0,1675344871,12977.18489135999,222.38094798000384,54469.50314496 2023-02-02,13:34:33.000,33,11123926,-795,0,1675344872,12977.24551814999,222.38094798000384,54469.58699040001 2023-02-02,13:34:34.000,33,11123968,-795,0,1675344873,12977.23204553,222.40914450000128,54469.59397752 2023-02-02,13:34:35.000,33,11123943,-795,0,1675344874,12977.26572707999,222.3879971100032,54469.53109344 2023-02-02,13:34:36.000,33,11123942,-795,0,1675344875,12977.16468242999,222.44439014999807,54469.41929952001 2023-02-02,13:34:37.000,33,11123933,-795,0,1675344876,12977.20510028999,222.44439014999807,54469.45423512 2023-02-02,13:34:38.000,33,11123961,-795,0,1675344877,12977.28593600999,222.44439014999807,54469.60096464 2023-02-02,13:34:39.000,33,11123928,-795,0,1675344878,12977.28593600999,222.46553754000342,54469.69878432 2023-02-02,13:34:40.000,33,11123945,-795,0,1675344879,12977.299408629995,222.42324276,54469.64288736 2023-02-02,13:34:41.000,33,11123952,-795,0,1675344880,12977.30614493999,222.46553754000342,54469.64987448 2023-02-02,13:34:42.000,33,11123967,-795,0,1675344881,12977.24551814999,222.4514392800047,54469.4821836 2023-02-02,13:34:43.000,33,11123949,-795,0,1675344882,12977.26572707999,222.40209537000192,54469.468209360006 2023-02-02,13:34:44.000,33,11123933,-795,0,1675344883,12977.32635386999,222.40914450000128,54469.566029040005 2023-02-02,13:34:45.000,33,11123990,-795,0,1675344884,12977.339826489995,222.41619363000063,54469.51013208001 2023-02-02,13:34:46.000,33,11123948,-795,0,1675344885,12977.31288125,222.42324276,54469.46122224001 2023-02-02,13:34:47.000,33,11123926,-795,0,1675344886,12977.380244349995,222.38094798000384,54469.4821836 2023-02-02,13:34:48.000,33,11123949,-795,0,1675344887,12977.39371697,222.35980058999849,54469.621926 2023-02-02,13:34:49.000,33,11123931,-795,0,1675344888,12977.42739851999,222.35980058999849,54469.60096464 2023-02-02,13:34:50.000,33,11123933,-795,0,1675344889,12977.40718958999,222.37389885000448,54469.53109344 2023-02-02,13:34:51.000,33,11123926,-795,0,1675344890,12977.43413483,222.36684971999784,54469.52410632 2023-02-02,13:34:52.000,33,11123917,-795,0,1675344891,12977.38698065999,222.35275145999913,54469.41231240001 2023-02-02,13:34:53.000,33,11123977,-795,0,1675344892,12977.38698065999,222.3245549400017,54469.39135104001 2023-02-02,13:34:54.000,33,11123925,-795,0,1675344893,12977.46781637999,222.3245549400017,54469.58000328001 2023-02-02,13:34:55.000,33,11123932,-795,0,1675344894,12977.481288999996,222.29635842000425,54469.69878432 2023-02-02,13:34:56.000,33,11123991,-795,0,1675344895,12977.44760744999,222.31045668000297,54469.60096464 2023-02-02,13:34:57.000,33,11123951,-795,0,1675344896,12977.420662209995,222.3034075500036,54469.49615784 2023-02-02,13:34:58.000,33,11123954,-795,0,1675344897,12977.44760744999,222.28226015999826,54469.66384872 2023-02-02,13:34:59.000,33,11123944,-795,0,1675344898,12977.481288999996,222.25406364000082,54469.62891312001 2023-02-02,13:35:00.000,33,11123972,-795,0,1675344899,12977.508234239991,222.28226015999826,54469.70577144001 2023-02-02,13:35:01.000,33,11123917,-795,0,1675344900,12977.508234239991,222.2752110299989,54469.70577144001 2023-02-02,13:35:02.000,33,11123963,-795,0,1675344901,12977.461080069996,222.31045668000297,54469.55904192001 2023-02-02,13:35:03.000,33,11123948,-795,0,1675344902,12977.488025309991,222.31750581000233,54469.64987448 2023-02-02,13:35:04.000,33,11123989,-795,0,1675344903,12977.501497929996,222.35275145999913,54469.65686160001 2023-02-02,13:35:05.000,33,11123939,-795,0,1675344904,12977.51497055,222.33160407000105,54469.77564264001 2023-02-02,13:35:06.000,33,11123907,-795,0,1675344905,12977.481288999996,222.31750581000233,54469.78961688 2023-02-02,13:35:07.000,33,11123966,-795,0,1675344906,12977.49476162,222.34570232999977,54469.74070704 2023-02-02,13:35:08.000,33,11123964,-795,0,1675344907,12977.420662209995,222.3034075500036,54469.60795176001 2023-02-02,13:35:09.000,33,11123980,-795,0,1675344908,12977.461080069996,222.26816189999954,54469.614938880004 2023-02-02,13:35:10.000,33,11123967,-795,0,1675344909,12977.488025309991,222.2893092900049,54469.74070704 2023-02-02,13:35:11.000,33,11123982,-795,0,1675344910,12977.508234239991,222.31750581000233,54469.7616684 2023-02-02,13:35:12.000,33,11123958,-795,0,1675344911,12977.488025309991,222.2893092900049,54469.6917972 2023-02-02,13:35:13.000,33,11123974,-795,0,1675344912,12977.46781637999,222.26816189999954,54469.62891312001 2023-02-02,13:35:14.000,33,11123933,-795,0,1675344913,12977.488025309991,222.28226015999826,54469.82455248001 2023-02-02,13:35:15.000,33,11123957,-795,0,1675344914,12977.488025309991,222.2893092900049,54469.79660400001 2023-02-02,13:35:16.000,33,11123953,-795,0,1675344915,12977.49476162,222.28226015999826,54469.76865552 2023-02-02,13:35:17.000,33,11123947,-795,0,1675344916,12977.501497929996,222.26816189999954,54469.67083584 2023-02-02,13:35:18.000,33,11124000,-795,0,1675344917,12977.440871139996,222.26816189999954,54469.635900240006 2023-02-02,13:35:19.000,33,11123909,-795,0,1675344918,12977.51497055,222.25406364000082,54469.8664752 2023-02-02,13:35:20.000,33,11124002,-795,0,1675344919,12977.548652099991,222.24701451000146,54469.83852672 2023-02-02,13:35:21.000,33,11123936,-795,0,1675344920,12977.44760744999,222.2399653800021,54469.71275856 2023-02-02,13:35:22.000,33,11123930,-795,0,1675344921,12977.44760744999,222.28226015999826,54469.684810080005 2023-02-02,13:35:23.000,33,11123892,-795,0,1675344922,12977.47455269,222.31750581000233,54469.803591120006 2023-02-02,13:35:24.000,33,11123924,-715,0,1675344923,12977.501497929996,222.2752110299989,54469.87346232001 2023-02-02,13:35:25.000,33,11123962,-795,0,1675344924,12977.400453279995,222.2893092900049,54469.66384872 2023-02-02,13:35:26.000,33,11123972,-795,0,1675344925,12977.380244349995,222.26816189999954,54469.53109344 2023-02-02,13:35:27.000,33,11123948,-795,0,1675344926,12977.44760744999,222.26816189999954,54469.81756536 2023-02-02,13:35:28.000,33,11123962,-795,0,1675344927,12977.43413483,222.26816189999954,54469.97826912 2023-02-02,13:35:29.000,33,11123945,-795,0,1675344928,12977.45434376,222.28226015999826,54469.92935928 2023-02-02,13:35:30.000,33,11123884,-795,0,1675344929,12977.44760744999,222.26816189999954,54469.87346232001 2023-02-02,13:35:31.000,33,11123927,-795,0,1675344930,12977.42739851999,222.26111277000018,54469.88044944 2023-02-02,13:35:32.000,33,11123945,-795,0,1675344931,12977.40718958999,222.26816189999954,54469.7616684 2023-02-02,13:35:33.000,33,11123932,-795,0,1675344932,12977.400453279995,222.26816189999954,54469.852500960005 2023-02-02,13:35:34.000,33,11123975,-795,0,1675344933,12977.4139259,222.25406364000082,54469.76865552 2023-02-02,13:35:35.000,33,11123918,-795,0,1675344934,12977.47455269,222.28226015999826,54469.950320640004 2023-02-02,13:35:36.000,33,11123943,-795,0,1675344935,12977.481288999996,222.26111277000018,54469.97826912 2023-02-02,13:35:37.000,33,11123918,-795,0,1675344936,12977.46781637999,222.26816189999954,54469.81756536 2023-02-02,13:35:38.000,33,11123919,-795,0,1675344937,12977.49476162,222.28226015999826,54469.95730776 2023-02-02,13:35:39.000,33,11123941,-795,0,1675344938,12977.49476162,222.29635842000425,54469.96429488001 2023-02-02,13:35:40.000,33,11123957,-795,0,1675344939,12977.49476162,222.3034075500036,54469.92237216001 2023-02-02,13:35:41.000,33,11123919,-795,0,1675344940,12977.508234239991,222.34570232999977,54469.92935928 2023-02-02,13:35:42.000,33,11123954,-795,0,1675344941,12977.528443169991,222.31750581000233,54469.88044944 2023-02-02,13:35:43.000,33,11123962,-795,0,1675344942,12977.541915789996,222.29635842000425,54469.92237216001 2023-02-02,13:35:44.000,33,11123897,-795,0,1675344943,12977.575597340001,222.31045668000297,54470.04814032 2023-02-02,13:35:45.000,33,11123977,-795,0,1675344944,12977.602542579996,222.34570232999977,54469.99224336001 2023-02-02,13:35:46.000,33,11123896,-795,0,1675344945,12977.622751509996,222.3245549400017,54469.99224336001 2023-02-02,13:35:47.000,33,11123897,-795,0,1675344946,12977.548652099991,222.33160407000105,54469.803591120006 2023-02-02,13:35:48.000,33,11123961,-795,0,1675344947,12977.622751509996,222.34570232999977,54469.85948808 2023-02-02,13:35:49.000,33,11123988,-795,0,1675344948,12977.575597340001,222.31750581000233,54469.76865552 2023-02-02,13:35:50.000,33,11123948,-795,0,1675344949,12977.656433060001,222.3386532000004,54469.971282000006 2023-02-02,13:35:51.000,33,11123961,-795,0,1675344950,12977.642960439996,222.37389885000448,54469.89442368001 2023-02-02,13:35:52.000,33,11123961,-795,0,1675344951,12977.676641990001,222.31750581000233,54469.88743656 2023-02-02,13:35:53.000,33,11123945,-795,0,1675344952,12977.730532469992,222.31045668000297,54470.0062176 2023-02-02,13:35:54.000,33,11123942,-795,0,1675344953,12977.696850920001,222.31750581000233,54469.94333352001 2023-02-02,13:35:55.000,33,11123924,-795,0,1675344954,12977.696850920001,222.31045668000297,54469.89442368001 2023-02-02,13:35:56.000,33,11123934,-795,0,1675344955,12977.737268780002,222.31045668000297,54469.950320640004 2023-02-02,13:35:57.000,33,11123916,-795,0,1675344956,12977.683378299997,222.33160407000105,54469.8315396 2023-02-02,13:35:58.000,33,11123965,-795,0,1675344957,12977.676641990001,222.3034075500036,54469.76865552 2023-02-02,13:35:59.000,33,11123969,-795,0,1675344958,12977.784422949997,222.29635842000425,54470.020191840005 2023-02-02,13:36:00.000,33,11123969,-795,0,1675344959,12977.757477710002,222.29635842000425,54470.04115320001 2023-02-02,13:36:01.000,33,11123936,-795,0,1675344960,12977.757477710002,222.2893092900049,54469.99224336001 2023-02-02,13:36:02.000,33,11123920,-795,0,1675344961,12977.696850920001,222.31045668000297,54469.901410800005 2023-02-02,13:36:03.000,33,11124014,-795,0,1675344962,12977.744005089997,222.28226015999826,54469.98525624 2023-02-02,13:36:04.000,33,11123950,-795,0,1675344963,12977.723796159997,222.31045668000297,54469.99224336001 2023-02-02,13:36:05.000,33,11123985,-795,0,1675344964,12977.744005089997,222.31045668000297,54469.95730776 2023-02-02,13:36:06.000,33,11123925,-795,0,1675344965,12977.696850920001,222.3245549400017,54469.89442368001 2023-02-02,13:36:07.000,33,11123951,-795,0,1675344966,12977.703587229997,222.31750581000233,54469.92935928 2023-02-02,13:36:08.000,33,11123909,-795,0,1675344967,12977.757477710002,222.2893092900049,54469.97826912 2023-02-02,13:36:09.000,33,11123946,-795,0,1675344968,12977.750741399992,222.3034075500036,54470.05512744 2023-02-02,13:36:10.000,33,11123944,-795,0,1675344969,12977.757477710002,222.26111277000018,54469.99923048 2023-02-02,13:36:11.000,33,11123924,-795,0,1675344970,12977.730532469992,222.28226015999826,54469.98525624 2023-02-02,13:36:12.000,33,11123944,-795,0,1675344971,12977.676641990001,222.2893092900049,54469.83852672 2023-02-02,13:36:13.000,33,11123940,-795,0,1675344972,12977.676641990001,222.31045668000297,54469.88743656 2023-02-02,13:36:14.000,33,11123886,-795,0,1675344973,12977.723796159997,222.2752110299989,54470.02717896 2023-02-02,13:36:15.000,33,11123975,-795,0,1675344974,12977.737268780002,222.28226015999826,54470.05512744 2023-02-02,13:36:16.000,33,11123968,-795,0,1675344975,12977.730532469992,222.2893092900049,54470.01320472001 2023-02-02,13:36:17.000,33,11123945,-795,0,1675344976,12977.676641990001,222.24701451000146,54469.88743656 2023-02-02,13:36:18.000,33,11123916,-795,0,1675344977,12977.717059850002,222.25406364000082,54469.9363464 2023-02-02,13:36:19.000,33,11123932,-795,0,1675344978,12977.710323539992,222.26111277000018,54469.971282000006 2023-02-02,13:36:20.000,33,11123931,-795,0,1675344979,12977.656433060001,222.24701451000146,54469.97826912 2023-02-02,13:36:21.000,33,11123927,-795,0,1675344980,12977.683378299997,222.26816189999954,54469.96429488001 2023-02-02,13:36:22.000,33,11123946,-795,0,1675344981,12977.636224130001,222.28226015999826,54469.803591120006 2023-02-02,13:36:23.000,33,11123940,-795,0,1675344982,12977.669905679992,222.3034075500036,54469.91538504001 2023-02-02,13:36:24.000,33,11123945,-795,0,1675344983,12977.663169369996,222.3034075500036,54470.04814032 2023-02-02,13:36:25.000,33,11123939,-795,0,1675344984,12977.683378299997,222.29635842000425,54469.99224336001 2023-02-02,13:36:26.000,33,11123919,-795,0,1675344985,12977.649696749992,222.31750581000233,54469.8664752 2023-02-02,13:36:27.000,33,11123930,-795,0,1675344986,12977.568861029991,222.3034075500036,54469.635900240006 2023-02-02,13:36:28.000,33,11123996,-795,0,1675344987,12977.649696749992,222.3034075500036,54469.91538504001 2023-02-02,13:36:29.000,33,11123968,-795,0,1675344988,12977.696850920001,222.3245549400017,54470.04115320001 2023-02-02,13:36:30.000,33,11123917,-795,0,1675344989,12977.690114609992,222.3245549400017,54469.99224336001 2023-02-02,13:36:31.000,33,11123973,-795,0,1675344990,12977.703587229997,222.35275145999913,54469.97826912 2023-02-02,13:36:32.000,33,11123939,-795,0,1675344991,12977.730532469992,222.3245549400017,54470.04814032 2023-02-02,13:36:33.000,33,11123975,-795,0,1675344992,12977.770950329992,222.31045668000297,54470.12499864 2023-02-02,13:36:34.000,33,11123959,-795,0,1675344993,12977.744005089997,222.3034075500036,54470.118011520004 2023-02-02,13:36:35.000,33,11123941,-795,0,1675344994,12977.764214019997,222.31750581000233,54470.06211456001 2023-02-02,13:36:36.000,33,11123973,-795,0,1675344995,12977.744005089997,222.31750581000233,54469.950320640004 2023-02-02,13:36:37.000,33,11123975,-795,0,1675344996,12977.737268780002,222.31045668000297,54469.91538504001 2023-02-02,13:36:38.000,33,11123982,-795,0,1675344997,12977.757477710002,222.31045668000297,54470.09006304001 2023-02-02,13:36:39.000,33,11123948,-795,0,1675344998,12977.797895570002,222.29635842000425,54470.10403728 2023-02-02,13:36:40.000,33,11123958,-795,0,1675344999,12977.784422949997,222.28226015999826,54470.236792560005 2023-02-02,13:36:41.000,33,11123937,-795,0,1675345000,12977.831577119992,222.2893092900049,54470.15993424001 2023-02-02,13:36:42.000,33,11123895,-795,0,1675345001,12977.777686640002,222.2752110299989,54470.04814032 2023-02-02,13:36:43.000,33,11123930,-795,0,1675345002,12977.791159259992,222.26816189999954,54469.99923048 2023-02-02,13:36:44.000,33,11123939,-795,0,1675345003,12977.811368189992,222.23291625000275,54470.0760888 2023-02-02,13:36:45.000,33,11123935,-795,0,1675345004,12977.784422949997,222.2258671200034,54470.04814032 2023-02-02,13:36:46.000,33,11123903,-795,0,1675345005,12977.811368189992,222.26816189999954,54469.98525624 2023-02-02,13:36:47.000,33,11123973,-795,0,1675345006,12977.845049739997,222.2752110299989,54470.08307592001 2023-02-02,13:36:48.000,33,11123951,-795,0,1675345007,12977.858522360002,222.2399653800021,54470.03416608 2023-02-02,13:36:49.000,33,11123917,-795,0,1675345008,12977.898940220002,222.19767059999867,54470.15294712 2023-02-02,13:36:50.000,33,11123933,-795,0,1675345009,12977.898940220002,222.18357233999996,54470.09705016 2023-02-02,13:36:51.000,33,11123934,-795,0,1675345010,12977.885467599997,222.16242495000188,54470.10403728 2023-02-02,13:36:52.000,33,11123943,-795,0,1675345011,12977.871994979992,222.18357233999996,54470.02717896 2023-02-02,13:36:53.000,33,11123957,-795,0,1675345012,12977.871994979992,222.19767059999867,54469.950320640004 2023-02-02,13:36:54.000,33,11123953,-795,0,1675345013,12977.912412839993,222.15537582000252,54470.09705016 2023-02-02,13:36:55.000,33,11123932,-795,0,1675345014,12977.939358080002,222.19767059999867,54470.09705016 2023-02-02,13:36:56.000,33,11123988,-795,0,1675345015,12977.966303319998,222.12013016999845,54470.20185696 2023-02-02,13:36:57.000,33,11123952,-795,0,1675345016,12977.979775940003,222.10603190999973,54470.15294712 2023-02-02,13:36:58.000,33,11123964,-795,0,1675345017,12977.932621769993,222.07078626000293,54469.99224336001 2023-02-02,13:36:59.000,33,11123944,-795,0,1675345018,12977.959567010003,222.05668800000421,54470.01320472001 2023-02-02,13:37:00.000,33,11123958,-795,0,1675345019,12978.006721179998,222.03554060999886,54470.02717896 2023-02-02,13:37:01.000,33,11123927,-795,0,1675345020,12977.946094389998,222.0284914799995,54470.11102440001 2023-02-02,13:37:02.000,33,11123908,-795,0,1675345021,12977.912412839993,221.9932458300027,54469.94333352001 2023-02-02,13:37:03.000,33,11123940,-795,0,1675345022,12977.952830699993,221.97209844000463,54469.92935928 2023-02-02,13:37:04.000,33,11123938,-795,0,1675345023,12977.952830699993,221.93685279000056,54470.14596 2023-02-02,13:37:05.000,33,11123970,-795,0,1675345024,12977.986512249998,221.9298036600012,54470.069101680005 2023-02-02,13:37:06.000,33,11123916,-795,0,1675345025,12977.946094389998,221.85931236000033,54470.069101680005 2023-02-02,13:37:07.000,33,11123939,-795,0,1675345026,12977.885467599997,221.88750887999777,54469.8664752 2023-02-02,13:37:08.000,33,11123895,-795,0,1675345027,12977.939358080002,221.8804597499984,54469.92237216001 2023-02-02,13:37:09.000,33,11123958,-795,0,1675345028,12977.973039629993,221.85226323000097,54470.04115320001 2023-02-02,13:37:10.000,33,11123984,-795,0,1675345029,12977.932621769993,221.82406671000354,54469.99224336001 2023-02-02,13:37:11.000,33,11123919,-795,0,1675345030,12977.912412839993,221.81701758000418,54469.96429488001 2023-02-02,13:37:12.000,33,11123928,-795,0,1675345031,12977.912412839993,221.7817719300001,54470.0062176 2023-02-02,13:37:13.000,33,11123919,-795,0,1675345032,12977.979775940003,221.77472280000075,54470.02717896 2023-02-02,13:37:14.000,33,11123921,-795,0,1675345033,12977.939358080002,221.76062454000203,54470.05512744 2023-02-02,13:37:15.000,33,11123965,-795,0,1675345034,12977.905676529997,221.78882105999946,54470.0062176 2023-02-02,13:37:16.000,33,11123946,-795,0,1675345035,12977.905676529997,221.78882105999946,54469.99224336001 2023-02-02,13:37:17.000,33,11123948,-795,0,1675345036,12977.871994979992,221.79587018999882,54469.94333352001 2023-02-02,13:37:18.000,33,11123941,-795,0,1675345037,12977.831577119992,221.7676736700014,54469.95730776 2023-02-02,13:37:19.000,33,11123943,-795,0,1675345038,12977.871994979992,221.82406671000354,54470.01320472001 2023-02-02,13:37:20.000,33,11123963,-795,0,1675345039,12977.885467599997,221.83816497000225,54470.16692136 2023-02-02,13:37:21.000,33,11123934,-795,0,1675345040,12977.858522360002,221.79587018999882,54470.04814032 2023-02-02,13:37:22.000,33,11123876,-795,0,1675345041,12977.804631879997,221.7676736700014,54470.0062176 2023-02-02,13:37:23.000,33,11123920,-795,0,1675345042,12977.770950329992,221.73947715000395,54470.03416608 2023-02-02,13:37:24.000,33,11123943,-795,0,1675345043,12977.784422949997,221.75357541000267,54470.069101680005 2023-02-02,13:37:25.000,33,11123975,-795,0,1675345044,12977.777686640002,221.76062454000203,54470.04115320001 2023-02-02,13:37:26.000,33,11123965,-795,0,1675345045,12977.744005089997,221.73947715000395,54469.950320640004 2023-02-02,13:37:27.000,33,11123922,-795,0,1675345046,12977.669905679992,221.75357541000267,54469.99923048 2023-02-02,13:37:28.000,33,11123883,-795,0,1675345047,12977.656433060001,221.65488759000436,54469.852500960005 2023-02-02,13:37:29.000,33,11123950,-795,0,1675345048,12977.750741399992,221.7183297599986,54470.08307592001 2023-02-02,13:37:30.000,33,11123927,-795,0,1675345049,12977.744005089997,221.6830841100018,54470.09006304001 2023-02-02,13:37:31.000,33,11123954,-795,0,1675345050,12977.703587229997,221.69013324000116,54470.01320472001 2023-02-02,13:37:32.000,33,11123966,-795,0,1675345051,12977.669905679992,221.7183297599986,54469.88044944 2023-02-02,13:37:33.000,33,11123947,-795,0,1675345052,12977.656433060001,221.69013324000116,54469.92237216001 2023-02-02,13:37:34.000,33,11123961,-795,0,1675345053,12977.676641990001,221.7183297599986,54470.05512744 2023-02-02,13:37:35.000,33,11123927,-795,0,1675345054,12977.723796159997,221.71128062999924,54470.08307592001 2023-02-02,13:37:36.000,33,11123984,-795,0,1675345055,12977.683378299997,221.67603498000244,54470.09705016 2023-02-02,13:37:37.000,33,11123978,-795,0,1675345056,12977.663169369996,221.66193672000372,54469.9363464 2023-02-02,13:37:38.000,33,11123939,-795,0,1675345057,12977.696850920001,221.65488759000436,54470.09705016 2023-02-02,13:37:39.000,33,11123941,-795,0,1675345058,12977.669905679992,221.64783845999773,54469.971282000006 2023-02-02,13:37:40.000,33,11123886,-795,0,1675345059,12977.696850920001,221.66898585000308,54470.01320472001 2023-02-02,13:37:41.000,33,11123952,-795,0,1675345060,12977.676641990001,221.66898585000308,54470.069101680005 2023-02-02,13:37:42.000,33,11123972,-795,0,1675345061,12977.622751509996,221.67603498000244,54469.901410800005 2023-02-02,13:37:43.000,33,11123929,-795,0,1675345062,12977.629487819991,221.6830841100018,54469.99224336001 2023-02-02,13:37:44.000,33,11123948,-795,0,1675345063,12977.663169369996,221.64078932999837,54470.09006304001 2023-02-02,13:37:45.000,33,11123919,-795,0,1675345064,12977.676641990001,221.66193672000372,54470.118011520004 2023-02-02,13:37:46.000,33,11123924,-795,0,1675345065,12977.676641990001,221.66193672000372,54470.08307592001 2023-02-02,13:37:47.000,33,11123974,-795,0,1675345066,12977.622751509996,221.66193672000372,54469.85948808 2023-02-02,13:37:48.000,33,11123958,-795,0,1675345067,12977.568861029991,221.65488759000436,54469.91538504001 2023-02-02,13:37:49.000,33,11123945,-795,0,1675345068,12977.602542579996,221.6830841100018,54469.88743656 2023-02-02,13:37:50.000,33,11123918,-795,0,1675345069,12977.629487819991,221.65488759000436,54470.03416608 2023-02-02,13:37:51.000,33,11124008,-795,0,1675345070,12977.622751509996,221.65488759000436,54470.0062176 2023-02-02,13:37:52.000,33,11123949,-795,0,1675345071,12977.649696749992,221.64783845999773,54469.98525624 2023-02-02,13:37:53.000,33,11123961,-795,0,1675345072,12977.656433060001,221.62669106999965,54470.118011520004 2023-02-02,13:37:54.000,33,11123967,-795,0,1675345073,12977.622751509996,221.60554368000157,54470.04115320001 2023-02-02,13:37:55.000,33,11123917,-795,0,1675345074,12977.575597340001,221.55619976999878,54469.98525624 2023-02-02,13:37:56.000,33,11123940,-795,0,1675345075,12977.53517948,221.4998067300039,54469.88044944 2023-02-02,13:37:57.000,33,11123986,-795,0,1675345076,12977.51497055,221.37997152000025,54469.75468128001 2023-02-02,13:37:58.000,33,11123934,-795,0,1675345077,12977.602542579996,221.2248906599998,54469.88044944 2023-02-02,13:37:59.000,33,11123986,-795,0,1675345078,12977.845049739997,221.09800632000406,54469.85948808 2023-02-02,13:38:00.000,33,11124002,-795,0,1675345079,12978.074084279993,221.21079240000108,54469.852500960005 2023-02-02,13:38:01.000,33,11123945,-795,0,1675345080,12978.074084279993,221.4363645600024,54469.91538504001 2023-02-02,13:38:02.000,33,11123879,-795,0,1675345081,12977.925885459998,221.5843962900035,54469.782629760004 2023-02-02,13:38:03.000,33,11123938,-795,0,1675345082,12977.804631879997,221.62669106999965,54469.77564264001 2023-02-02,13:38:04.000,33,11123899,-795,0,1675345083,12977.757477710002,221.633740199999,54469.90839792 2023-02-02,13:38:05.000,33,11123887,-795,0,1675345084,12977.696850920001,221.6196419400003,54469.87346232001 2023-02-02,13:38:06.000,33,11123994,-795,0,1675345085,12977.642960439996,221.6196419400003,54469.782629760004 2023-02-02,13:38:07.000,33,11123938,-795,0,1675345086,12977.663169369996,221.57029803000478,54469.82455248001 2023-02-02,13:38:08.000,33,11123950,-795,0,1675345087,12977.710323539992,221.56324889999814,54469.99224336001 2023-02-02,13:38:09.000,33,11123948,-795,0,1675345088,12977.737268780002,221.56324889999814,54470.03416608 2023-02-02,13:38:10.000,33,11123902,-795,0,1675345089,12977.717059850002,221.57029803000478,54469.94333352001 2023-02-02,13:38:11.000,33,11123931,-795,0,1675345090,12977.696850920001,221.57734716000414,54469.84551384001 2023-02-02,13:38:12.000,33,11123969,-795,0,1675345091,12977.636224130001,221.57029803000478,54469.74070704 2023-02-02,13:38:13.000,33,11123955,-795,0,1675345092,12977.717059850002,221.55619976999878,54469.81057824 2023-02-02,13:38:14.000,33,11123941,-795,0,1675345093,12977.710323539992,221.56324889999814,54469.87346232001 2023-02-02,13:38:15.000,33,11123936,-795,0,1675345094,12977.703587229997,221.5843962900035,54469.92935928 2023-02-02,13:38:16.000,33,11123957,-795,0,1675345095,12977.703587229997,221.57734716000414,54469.89442368001 2023-02-02,13:38:17.000,33,11124001,-795,0,1675345096,12977.717059850002,221.57734716000414,54469.782629760004 2023-02-02,13:38:18.000,33,11123911,-795,0,1675345097,12977.723796159997,221.52800325000135,54469.89442368001 2023-02-02,13:38:19.000,33,11123907,-795,0,1675345098,12977.717059850002,221.54210151000007,54469.69878432 2023-02-02,13:38:20.000,33,11123941,-795,0,1675345099,12977.737268780002,221.55619976999878,54469.81756536 2023-02-02,13:38:21.000,33,11123935,-795,0,1675345100,12977.770950329992,221.55619976999878,54469.77564264001 2023-02-02,13:38:22.000,33,11123959,-795,0,1675345101,12977.717059850002,221.57734716000414,54469.74769416001 2023-02-02,13:38:23.000,33,11123908,-795,0,1675345102,12977.770950329992,221.4998067300039,54469.76865552 2023-02-02,13:38:24.000,33,11123953,-795,0,1675345103,12977.764214019997,221.50685586000327,54469.88044944 2023-02-02,13:38:25.000,33,11123932,-795,0,1675345104,12977.818104500002,221.4998067300039,54469.87346232001 2023-02-02,13:38:26.000,33,11123924,-795,0,1675345105,12977.811368189992,221.49275760000455,54469.83852672 2023-02-02,13:38:27.000,33,11123955,-795,0,1675345106,12977.791159259992,221.47865933999856,54469.65686160001 2023-02-02,13:38:28.000,33,11123960,-795,0,1675345107,12977.777686640002,221.48570846999792,54469.621926 2023-02-02,13:38:29.000,33,11123905,-795,0,1675345108,12977.683378299997,221.55619976999878,54469.55904192001 2023-02-02,13:38:30.000,33,11123918,-795,0,1675345109,12977.838313430002,221.44341369000176,54469.78961688 2023-02-02,13:38:31.000,33,11123948,-795,0,1675345110,12977.858522360002,221.42226630000368,54469.7616684 2023-02-02,13:38:32.000,33,11123910,-795,0,1675345111,12977.845049739997,221.41521717000433,54469.733719920005 2023-02-02,13:38:33.000,33,11123935,-795,0,1675345112,12977.932621769993,221.41521717000433,54469.8664752 2023-02-02,13:38:34.000,33,11123993,-795,0,1675345113,12977.871994979992,221.40111890999833,54469.82455248001 2023-02-02,13:38:35.000,33,11123945,-795,0,1675345114,12977.878731290002,221.45046282000112,54469.74070704 2023-02-02,13:38:36.000,33,11123961,-795,0,1675345115,12977.804631879997,221.39406977999897,54469.62891312001 2023-02-02,13:38:37.000,33,11123966,-795,0,1675345116,12977.858522360002,221.35177500000282,54469.66384872 2023-02-02,13:38:38.000,33,11123920,-795,0,1675345117,12977.865258669997,221.3729223900009,54469.79660400001 2023-02-02,13:38:39.000,33,11123965,-795,0,1675345118,12977.919149150002,221.35882413000218,54469.88044944 2023-02-02,13:38:40.000,33,11123953,-795,0,1675345119,12977.925885459998,221.35177500000282,54469.8664752 2023-02-02,13:38:41.000,33,11123984,-795,0,1675345120,12977.898940220002,221.3235784799981,54469.8664752 2023-02-02,13:38:42.000,33,11123886,-795,0,1675345121,12977.858522360002,221.30243109000003,54469.69878432 2023-02-02,13:38:43.000,33,11123924,-795,0,1675345122,12977.865258669997,221.3094802199994,54469.74769416001 2023-02-02,13:38:44.000,33,11123928,-795,0,1675345123,12977.824840809997,221.2742345700026,54469.70577144001 2023-02-02,13:38:45.000,33,11123921,-795,0,1675345124,12977.871994979992,221.24603804999788,54469.77564264001 2023-02-02,13:38:46.000,33,11123933,-795,0,1675345125,12977.851786049992,221.2530871800045,54469.75468128001 2023-02-02,13:38:47.000,33,11123945,-795,0,1675345126,12977.838313430002,221.26013631000387,54469.79660400001 2023-02-02,13:38:48.000,33,11123922,-795,0,1675345127,12977.871994979992,221.23898891999852,54469.67782296001 2023-02-02,13:38:49.000,33,11123916,-795,0,1675345128,12977.851786049992,221.2742345700026,54469.8315396 2023-02-02,13:38:50.000,33,11123905,-795,0,1675345129,12977.764214019997,221.23193978999916,54469.67782296001 2023-02-02,13:38:51.000,33,11123946,-795,0,1675345130,12977.710323539992,221.23898891999852,54469.66384872 2023-02-02,13:38:52.000,33,11123977,-795,0,1675345131,12977.710323539992,221.23898891999852,54469.64288736 2023-02-02,13:38:53.000,33,11123954,-795,0,1675345132,12977.723796159997,221.20374327000172,54469.635900240006 2023-02-02,13:38:54.000,33,11123951,-795,0,1675345133,12977.703587229997,221.23898891999852,54469.66384872 2023-02-02,13:38:55.000,33,11123948,-795,0,1675345134,12977.797895570002,221.26013631000387,54469.67782296001 2023-02-02,13:38:56.000,33,11124004,-795,0,1675345135,12977.824840809997,221.23193978999916,54469.81756536 2023-02-02,13:38:57.000,33,11123927,-795,0,1675345136,12977.770950329992,221.2248906599998,54469.71275856 2023-02-02,13:38:58.000,33,11123902,-795,0,1675345137,12977.744005089997,221.24603804999788,54469.66384872 2023-02-02,13:38:59.000,33,11123860,-795,0,1675345138,12977.737268780002,221.23898891999852,54469.6917972 2023-02-02,13:39:00.000,33,11123956,-795,0,1675345139,12977.764214019997,221.23193978999916,54469.69878432 2023-02-02,13:39:01.000,33,11123952,-795,0,1675345140,12977.770950329992,221.21784153000044,54469.71974568 2023-02-02,13:39:02.000,33,11123932,-795,0,1675345141,12977.744005089997,221.21079240000108,54469.614938880004 2023-02-02,13:39:03.000,33,11123969,-795,0,1675345142,12977.750741399992,221.189645010003,54469.684810080005 2023-02-02,13:39:04.000,33,11123944,-795,0,1675345143,12977.784422949997,221.1755467500043,54469.77564264001 2023-02-02,13:39:05.000,33,11123947,-795,0,1675345144,12977.744005089997,221.189645010003,54469.74070704 2023-02-02,13:39:06.000,33,11123911,-715,0,1675345145,12977.770950329992,221.18259588000365,54469.62891312001 2023-02-02,13:39:07.000,33,11123940,-795,0,1675345146,12977.703587229997,221.14735022999957,54469.51013208001 2023-02-02,13:39:08.000,33,11123856,-795,0,1675345147,12977.723796159997,221.1262028400015,54469.58699040001 2023-02-02,13:39:09.000,33,11123887,-795,0,1675345148,12977.818104500002,221.11210458000278,54469.58699040001 2023-02-02,13:39:10.000,33,11123956,-795,0,1675345149,12977.824840809997,221.08390805999807,54469.59397752 2023-02-02,13:39:11.000,33,11123929,-795,0,1675345150,12977.838313430002,221.0768589299987,54469.59397752 2023-02-02,13:39:12.000,33,11123898,-795,0,1675345151,12977.865258669997,221.0416132800019,54469.59397752 2023-02-02,13:39:13.000,33,11123953,-795,0,1675345152,12977.892203909993,221.01341676000447,54469.64987448 2023-02-02,13:39:14.000,33,11123897,-795,0,1675345153,12977.871994979992,220.9781711100004,54469.614938880004 2023-02-02,13:39:15.000,33,11123974,-795,0,1675345154,12977.865258669997,220.97112198000104,54469.53109344 2023-02-02,13:39:16.000,33,11123990,-795,0,1675345155,12977.791159259992,220.9781711100004,54469.44026088001 2023-02-02,13:39:17.000,33,11123932,-795,0,1675345156,12977.858522360002,220.89358155000082,54469.468209360006 2023-02-02,13:39:18.000,33,11123950,-795,0,1675345157,12977.932621769993,220.92177806999825,54469.58000328001 2023-02-02,13:39:19.000,33,11123951,-795,0,1675345158,12977.939358080002,220.9147289399989,54469.62891312001 2023-02-02,13:39:20.000,33,11123947,-795,0,1675345159,12977.892203909993,220.85128677000466,54469.621926 2023-02-02,13:39:21.000,33,11123923,-795,0,1675345160,12977.858522360002,220.86538503000338,54469.60096464 2023-02-02,13:39:22.000,33,11123955,-795,0,1675345161,12977.791159259992,220.84423763999803,54469.43327376 2023-02-02,13:39:23.000,33,11123952,-795,0,1675345162,12977.871994979992,220.8160411200006,54469.4821836 2023-02-02,13:39:24.000,33,11123943,-795,0,1675345163,12977.845049739997,220.8160411200006,54469.517119200005 2023-02-02,13:39:25.000,33,11123923,-795,0,1675345164,12977.831577119992,220.83718850999867,54469.49615784 2023-02-02,13:39:26.000,33,11123954,-795,0,1675345165,12977.764214019997,220.83718850999867,54469.468209360006 2023-02-02,13:39:27.000,33,11123948,-795,0,1675345166,12977.770950329992,220.74554981999972,54469.46122224001 2023-02-02,13:39:28.000,33,11123946,-795,0,1675345167,12977.818104500002,220.82309024999995,54469.65686160001 2023-02-02,13:39:29.000,33,11123943,-795,0,1675345168,12977.777686640002,220.78784460000315,54469.64288736 2023-02-02,13:39:30.000,33,11123883,-795,0,1675345169,12977.690114609992,220.7807954700038,54469.21667304 2023-02-02,13:39:31.000,33,11123911,-795,0,1675345170,12977.757477710002,220.82309024999995,54469.53808056001 2023-02-02,13:39:32.000,33,11123943,-795,0,1675345171,12977.696850920001,220.77374634000444,54469.41929952001 2023-02-02,13:39:33.000,33,11123946,-795,0,1675345172,12977.683378299997,220.7666972099978,54469.41231240001 2023-02-02,13:39:34.000,33,11123887,-795,0,1675345173,12977.676641990001,220.78784460000315,54469.58000328001 2023-02-02,13:39:35.000,33,11123920,-795,0,1675345174,12977.703587229997,220.75964807999844,54469.621926 2023-02-02,13:39:36.000,33,11123958,-795,0,1675345175,12977.669905679992,220.72440243000165,54469.59397752 2023-02-02,13:39:37.000,33,11123913,-795,0,1675345176,12977.663169369996,220.73850069000036,54469.49615784 2023-02-02,13:39:38.000,33,11123946,-795,0,1675345177,12977.595806270001,220.74554981999972,54469.39135104001 2023-02-02,13:39:39.000,33,11123931,-795,0,1675345178,12977.609278889991,220.68915678000485,54469.3773768 2023-02-02,13:39:40.000,33,11123898,-795,0,1675345179,12977.669905679992,220.68210764999822,54469.50314496 2023-02-02,13:39:41.000,33,11123961,-795,0,1675345180,12977.642960439996,220.66096026000014,54469.46122224001 2023-02-02,13:39:42.000,33,11123935,-795,0,1675345181,12977.568861029991,220.65391113000078,54469.40532528 2023-02-02,13:39:43.000,33,11123931,-795,0,1675345182,12977.575597340001,220.6680093899995,54469.45423512 2023-02-02,13:39:44.000,33,11123921,-795,0,1675345183,12977.595806270001,220.67505851999886,54469.53808056001 2023-02-02,13:39:45.000,33,11123960,-795,0,1675345184,12977.636224130001,220.63981287000206,54469.566029040005 2023-02-02,13:39:46.000,33,11123921,-795,0,1675345185,12977.595806270001,220.61866548000398,54469.468209360006 2023-02-02,13:39:47.000,33,11123915,-795,0,1675345186,12977.541915789996,220.604567219998,54469.29353136001 2023-02-02,13:39:48.000,33,11123980,-795,0,1675345187,12977.528443169991,220.64686200000142,54469.32147984001 2023-02-02,13:39:49.000,33,11123951,-795,0,1675345188,12977.575597340001,220.604567219998,54469.38436392 2023-02-02,13:39:50.000,33,11123934,-795,0,1675345189,12977.55538841,220.61161635000462,54469.41231240001 2023-02-02,13:39:51.000,33,11123949,-795,0,1675345190,12977.508234239991,220.59751808999863,54469.3773768 2023-02-02,13:39:52.000,33,11123947,-795,0,1675345191,12977.488025309991,220.54112505000376,54469.32846696 2023-02-02,13:39:53.000,33,11123979,-795,0,1675345192,12977.548652099991,220.52702678999776,54469.40532528 2023-02-02,13:39:54.000,33,11123952,-795,0,1675345193,12977.508234239991,220.55522331000248,54469.37038968001 2023-02-02,13:39:55.000,33,11123901,-795,0,1675345194,12977.541915789996,220.51292852999904,54469.300518480006 2023-02-02,13:39:56.000,33,11123944,-795,0,1675345195,12977.440871139996,220.49178114000097,54469.22366016001 2023-02-02,13:39:57.000,33,11123952,-795,0,1675345196,12977.43413483,220.50587939999969,54469.15378896001 2023-02-02,13:39:58.000,33,11123932,-795,0,1675345197,12977.4139259,220.45653549000417,54469.06994352 2023-02-02,13:39:59.000,33,11123934,-795,0,1675345198,12977.46781637999,220.45653549000417,54469.1677632 2023-02-02,13:40:00.000,33,11123893,-795,0,1675345199,12977.440871139996,220.43538809999882,54469.20269880001 2023-02-02,13:40:01.000,33,11123958,-795,0,1675345200,12977.49476162,220.41424071000074,54469.39135104001 2023-02-02,13:40:02.000,33,11123950,-795,0,1675345201,12977.461080069996,220.43538809999882,54469.279557120004 2023-02-02,13:40:03.000,33,11123952,-795,0,1675345202,12977.47455269,220.44243722999818,54469.3075056 2023-02-02,13:40:04.000,33,11123922,-795,0,1675345203,12977.44760744999,220.40719158000138,54469.32846696 2023-02-02,13:40:05.000,33,11123942,-795,0,1675345204,12977.43413483,220.3860441900033,54469.279557120004 2023-02-02,13:40:06.000,33,11123935,-795,0,1675345205,12977.39371697,220.40014245000202,54469.11885336 2023-02-02,13:40:07.000,33,11123938,-795,0,1675345206,12977.4139259,220.37899506000394,54469.20968592 2023-02-02,13:40:08.000,33,11123930,-795,0,1675345207,12977.4139259,220.37899506000394,54469.41929952001 2023-02-02,13:40:09.000,33,11123912,-795,0,1675345208,12977.40718958999,220.37194593000459,54469.34244120001 2023-02-02,13:40:10.000,33,11123928,-795,0,1675345209,12977.37350804,220.37194593000459,54469.33545408 2023-02-02,13:40:11.000,33,11123929,-795,0,1675345210,12977.36677172999,220.36489679999795,54469.26558288 2023-02-02,13:40:12.000,33,11123980,-795,0,1675345211,12977.319617559995,220.40014245000202,54469.20968592 2023-02-02,13:40:13.000,33,11123927,-795,0,1675345212,12977.30614493999,220.39309332000266,54469.17475032001 2023-02-02,13:40:14.000,33,11123942,-795,0,1675345213,12977.31288125,220.4212898400001,54469.31449272 2023-02-02,13:40:15.000,33,11123943,-795,0,1675345214,12977.32635386999,220.40719158000138,54469.34244120001 2023-02-02,13:40:16.000,33,11123930,-795,0,1675345215,12977.23204553,220.41424071000074,54469.31449272 2023-02-02,13:40:17.000,33,11123922,-795,0,1675345216,12977.218572909995,220.41424071000074,54469.230647280005 2023-02-02,13:40:18.000,33,11123893,-795,0,1675345217,12977.18489135999,220.40719158000138,54469.2376344 2023-02-02,13:40:19.000,33,11123931,-795,0,1675345218,12977.23204553,220.40719158000138,54469.31449272 2023-02-02,13:40:20.000,33,11123924,-795,0,1675345219,12977.14447349999,220.39309332000266,54469.16077608 2023-02-02,13:40:21.000,33,11123960,-795,0,1675345220,12977.178155049995,220.37194593000459,54469.28654424 2023-02-02,13:40:22.000,33,11123943,-795,0,1675345221,12977.117528259994,220.3860441900033,54469.279557120004 2023-02-02,13:40:23.000,33,11123898,-795,0,1675345222,12977.12426456999,220.3860441900033,54469.18872456 2023-02-02,13:40:24.000,33,11123945,-795,0,1675345223,12977.10405563999,220.4212898400001,54469.21667304 2023-02-02,13:40:25.000,33,11123934,-795,0,1675345224,12977.15120981,220.39309332000266,54469.32147984001 2023-02-02,13:40:26.000,33,11123883,-795,0,1675345225,12977.077110399994,220.39309332000266,54469.32147984001 2023-02-02,13:40:27.000,33,11123928,-795,0,1675345226,12977.090583019999,220.4212898400001,54469.25859576 2023-02-02,13:40:28.000,33,11123924,-795,0,1675345227,12977.050165159999,220.3860441900033,54469.12584048001 2023-02-02,13:40:29.000,33,11123946,-795,0,1675345228,12977.003010989989,220.3860441900033,54469.14680184 2023-02-02,13:40:30.000,33,11123978,-795,0,1675345229,12977.06363777999,220.41424071000074,54469.29353136001 2023-02-02,13:40:31.000,33,11123909,-795,0,1675345230,12976.928911579998,220.41424071000074,54469.06994352 2023-02-02,13:40:32.000,33,11123930,-795,0,1675345231,12977.003010989989,220.44243722999818,54469.28654424 2023-02-02,13:40:33.000,33,11123932,-795,0,1675345232,12977.077110399994,220.44243722999818,54469.398338160005 2023-02-02,13:40:34.000,33,11123935,-795,0,1675345233,12977.050165159999,220.39309332000266,54469.2376344 2023-02-02,13:40:35.000,33,11123945,-795,0,1675345234,12977.077110399994,220.40014245000202,54469.22366016001 2023-02-02,13:40:36.000,33,11123964,-795,0,1675345235,12977.016483609994,220.41424071000074,54469.05596928001 2023-02-02,13:40:37.000,33,11123922,-795,0,1675345236,12977.003010989989,220.42833896999946,54469.08391776001 2023-02-02,13:40:38.000,33,11123950,-795,0,1675345237,12977.029956229999,220.44243722999818,54469.18872456 2023-02-02,13:40:39.000,33,11123934,-795,0,1675345238,12977.070374089999,220.4494863600048,54469.28654424 2023-02-02,13:40:40.000,33,11123932,-795,0,1675345239,12977.04342884999,220.45653549000417,54469.279557120004 2023-02-02,13:40:41.000,33,11123961,-795,0,1675345240,12977.023219919989,220.44243722999818,54469.279557120004 2023-02-02,13:40:42.000,33,11123940,-795,0,1675345241,12976.955856819994,220.45653549000417,54469.11885336 2023-02-02,13:40:43.000,33,11123898,-795,0,1675345242,12977.009747299999,220.43538809999882,54469.1677632 2023-02-02,13:40:44.000,33,11123938,-795,0,1675345243,12976.989538369999,220.4212898400001,54469.25859576 2023-02-02,13:40:45.000,33,11123973,-795,0,1675345244,12976.969329439999,220.43538809999882,54469.230647280005 2023-02-02,13:40:46.000,33,11123934,-795,0,1675345245,12976.901966339989,220.47768288000225,54468.98609808001 2023-02-02,13:40:47.000,33,11123933,-795,0,1675345246,12976.935647889994,220.47768288000225,54469.1677632 2023-02-02,13:40:48.000,33,11123985,-795,0,1675345247,12976.996274679994,220.45653549000417,54469.26558288 2023-02-02,13:40:49.000,33,11123947,-795,0,1675345248,12976.976065749994,220.4494863600048,54469.28654424 2023-02-02,13:40:50.000,33,11123904,-795,0,1675345249,12976.861548479988,220.50587939999969,54469.111866240004 2023-02-02,13:40:51.000,33,11123912,-795,0,1675345250,12976.901966339989,220.4847320100016,54469.19571168 2023-02-02,13:40:52.000,33,11123967,-795,0,1675345251,12976.848075859998,220.49883027000033,54469.07693064001 2023-02-02,13:40:53.000,33,11123883,-795,0,1675345252,12976.814394309993,220.4847320100016,54469.06994352 2023-02-02,13:40:54.000,33,11123954,-795,0,1675345253,12976.861548479988,220.56227244000183,54469.22366016001 2023-02-02,13:40:55.000,33,11123952,-795,0,1675345254,12976.854812169993,220.49883027000033,54469.28654424 2023-02-02,13:40:56.000,33,11123922,-795,0,1675345255,12976.834603239993,220.604567219998,54469.22366016001 2023-02-02,13:40:57.000,33,11123921,-795,0,1675345256,12976.827866929998,220.54112505000376,54469.13981472 2023-02-02,13:40:58.000,33,11123884,-795,0,1675345257,12976.800921689988,220.59046895999927,54469.230647280005 2023-02-02,13:40:59.000,33,11123960,-795,0,1675345258,12976.821130619988,220.59751808999863,54469.2376344 2023-02-02,13:41:00.000,33,11123918,-795,0,1675345259,12976.787449069998,220.62571461000334,54469.19571168 2023-02-02,13:41:01.000,33,11123966,-795,0,1675345260,12976.720085970002,220.6327637400027,54469.09090488 2023-02-02,13:41:02.000,33,11123893,-795,0,1675345261,12976.632513939992,220.66096026000014,54468.95814960001 2023-02-02,13:41:03.000,33,11123948,-795,0,1675345262,12976.706613349997,220.6680093899995,54469.25160864001 2023-02-02,13:41:04.000,33,11123906,-795,0,1675345263,12976.733558589993,220.63981287000206,54469.12584048001 2023-02-02,13:41:05.000,33,11123946,-795,0,1675345264,12976.740294900002,220.71030417000293,54469.36340256 2023-02-02,13:41:06.000,33,11123912,-795,0,1675345265,12976.740294900002,220.6962059100042,54469.25859576 2023-02-02,13:41:07.000,33,11123959,-795,0,1675345266,12976.780712760003,220.71030417000293,54469.20968592 2023-02-02,13:41:08.000,33,11123914,-795,0,1675345267,12976.686404419997,220.74554981999972,54469.12584048001 2023-02-02,13:41:09.000,33,11123883,-795,0,1675345268,12976.713349659993,220.68915678000485,54469.12584048001 2023-02-02,13:41:10.000,33,11123964,-795,0,1675345269,12976.740294900002,220.74554981999972,54469.2376344 2023-02-02,13:41:11.000,33,11123964,-795,0,1675345270,12976.726822279998,220.68210764999822,54469.230647280005 2023-02-02,13:41:12.000,33,11123948,-795,0,1675345271,12976.706613349997,220.73850069000036,54469.20269880001 2023-02-02,13:41:13.000,33,11123918,-795,0,1675345272,12976.800921689988,220.71030417000293,54469.35641544 2023-02-02,13:41:14.000,33,11123917,-795,0,1675345273,12976.753767519993,220.75964807999844,54469.18872456 2023-02-02,13:41:15.000,33,11123901,-795,0,1675345274,12976.787449069998,220.72440243000165,54469.27257000001 2023-02-02,13:41:16.000,33,11123920,-795,0,1675345275,12976.760503830003,220.73850069000036,54469.1677632 2023-02-02,13:41:17.000,33,11123934,-795,0,1675345276,12976.773976449993,220.6962059100042,54469.14680184 2023-02-02,13:41:18.000,33,11123975,-795,0,1675345277,12976.821130619988,220.71030417000293,54469.34244120001 2023-02-02,13:41:19.000,33,11123942,-795,0,1675345278,12976.875021099993,220.71030417000293,54469.32846696 2023-02-02,13:41:20.000,33,11123943,-795,0,1675345279,12976.848075859998,220.71030417000293,54469.3773768 2023-02-02,13:41:21.000,33,11123967,-795,0,1675345280,12976.854812169993,220.731451560001,54469.35641544 2023-02-02,13:41:22.000,33,11123877,-795,0,1675345281,12976.821130619988,220.74554981999972,54469.15378896001 2023-02-02,13:41:23.000,33,11123880,-795,0,1675345282,12976.868284789998,220.731451560001,54469.25160864001 2023-02-02,13:41:24.000,33,11123955,-795,0,1675345283,12976.881757409988,220.7173533000023,54469.300518480006 2023-02-02,13:41:25.000,33,11123936,-795,0,1675345284,12976.875021099993,220.75259894999908,54469.31449272 2023-02-02,13:41:26.000,33,11123937,-795,0,1675345285,12976.814394309993,220.73850069000036,54469.26558288 2023-02-02,13:41:27.000,33,11123951,-795,0,1675345286,12976.821130619988,220.75964807999844,54469.27257000001 2023-02-02,13:41:28.000,33,11123920,-795,0,1675345287,12976.807657999998,220.7173533000023,54469.25859576 2023-02-02,13:41:29.000,33,11123945,-795,0,1675345288,12976.875021099993,220.731451560001,54469.39135104001 2023-02-02,13:41:30.000,33,11123962,-795,0,1675345289,12976.848075859998,220.7173533000023,54469.29353136001 2023-02-02,13:41:31.000,33,11123903,-795,0,1675345290,12976.821130619988,220.7173533000023,54469.29353136001 2023-02-02,13:41:32.000,33,11123925,-795,0,1675345291,12976.706613349997,220.72440243000165,54469.0280208 2023-02-02,13:41:33.000,33,11123938,-795,0,1675345292,12976.713349659993,220.7807954700038,54469.05596928001 2023-02-02,13:41:34.000,33,11123894,-795,0,1675345293,12976.861548479988,220.70325504000357,54469.279557120004 2023-02-02,13:41:35.000,33,11123932,-795,0,1675345294,12976.875021099993,220.73850069000036,54469.37038968001 2023-02-02,13:41:36.000,33,11123915,-795,0,1675345295,12976.834603239993,220.75259894999908,54469.279557120004 2023-02-02,13:41:37.000,33,11123891,-795,0,1675345296,12976.861548479988,220.73850069000036,54469.18872456 2023-02-02,13:41:38.000,33,11123900,-795,0,1675345297,12976.861548479988,220.73850069000036,54469.35641544 2023-02-02,13:41:39.000,33,11123905,-795,0,1675345298,12976.875021099993,220.72440243000165,54469.300518480006 2023-02-02,13:41:40.000,33,11123953,-795,0,1675345299,12976.895230029993,220.74554981999972,54469.32147984001 2023-02-02,13:41:41.000,33,11123940,-795,0,1675345300,12976.861548479988,220.78784460000315,54469.17475032001 2023-02-02,13:41:42.000,33,11123901,-795,0,1675345301,12976.922175269989,220.75964807999844,54469.181737440005 2023-02-02,13:41:43.000,33,11123920,-795,0,1675345302,12976.915438959993,220.75259894999908,54469.25859576 2023-02-02,13:41:44.000,33,11123966,-795,0,1675345303,12976.935647889994,220.7807954700038,54469.41929952001 2023-02-02,13:41:45.000,33,11123937,-795,0,1675345304,12976.935647889994,220.75259894999908,54469.32147984001 2023-02-02,13:41:46.000,33,11123893,-795,0,1675345305,12976.976065749994,220.77374634000444,54469.349428320005 2023-02-02,13:41:47.000,33,11123942,-795,0,1675345306,12976.922175269989,220.75259894999908,54469.19571168 2023-02-02,13:41:48.000,33,11123916,-795,0,1675345307,12976.881757409988,220.7948937300025,54469.22366016001 2023-02-02,13:41:49.000,33,11123967,-795,0,1675345308,12976.915438959993,220.77374634000444,54469.32147984001 2023-02-02,13:41:50.000,33,11123913,-795,0,1675345309,12976.935647889994,220.77374634000444,54469.3773768 2023-02-02,13:41:51.000,33,11123952,-795,0,1675345310,12976.928911579998,220.7807954700038,54469.27257000001 2023-02-02,13:41:52.000,33,11123907,-795,0,1675345311,12976.895230029993,220.7807954700038,54469.29353136001 2023-02-02,13:41:53.000,33,11123887,-795,0,1675345312,12976.881757409988,220.80194286000187,54469.20269880001 2023-02-02,13:41:54.000,33,11123940,-795,0,1675345313,12976.908702649998,220.8160411200006,54469.25859576 2023-02-02,13:41:55.000,33,11123895,-795,0,1675345314,12976.800921689988,220.7807954700038,54469.14680184 2023-02-02,13:41:56.000,33,11123908,-795,0,1675345315,12976.901966339989,220.80194286000187,54469.38436392 2023-02-02,13:41:57.000,33,11123943,-795,0,1675345316,12976.922175269989,220.80899199000123,54469.34244120001 2023-02-02,13:41:58.000,33,11123913,-795,0,1675345317,12976.875021099993,220.82309024999995,54469.29353136001 2023-02-02,13:41:59.000,33,11123964,-795,0,1675345318,12976.915438959993,220.82309024999995,54469.398338160005 2023-02-02,13:42:00.000,33,11123931,-795,0,1675345319,12976.955856819994,220.7807954700038,54469.4821836 2023-02-02,13:42:01.000,33,11123916,-795,0,1675345320,12976.996274679994,220.7807954700038,54469.47519648 2023-02-02,13:42:02.000,33,11123846,-795,0,1675345321,12976.922175269989,220.82309024999995,54469.300518480006 2023-02-02,13:42:03.000,33,11123929,-795,0,1675345322,12976.969329439999,220.73850069000036,54469.42628664 2023-02-02,13:42:04.000,33,11123977,-795,0,1675345323,12976.989538369999,220.7173533000023,54469.41231240001 2023-02-02,13:42:05.000,33,11123898,-795,0,1675345324,12976.949120509998,220.75259894999908,54469.45423512 2023-02-02,13:42:06.000,33,11123947,-795,0,1675345325,12976.901966339989,220.731451560001,54469.37038968001 2023-02-02,13:42:07.000,33,11123931,-795,0,1675345326,12976.976065749994,220.7173533000023,54469.279557120004 2023-02-02,13:42:08.000,33,11123951,-795,0,1675345327,12977.016483609994,220.7173533000023,54469.54506768 2023-02-02,13:42:09.000,33,11123905,-795,0,1675345328,12977.029956229999,220.68210764999822,54469.4821836 2023-02-02,13:42:10.000,33,11123891,-795,0,1675345329,12976.982802059989,220.6680093899995,54469.4821836 2023-02-02,13:42:11.000,33,11123939,-795,0,1675345330,12976.989538369999,220.68210764999822,54469.468209360006 2023-02-02,13:42:12.000,33,11123935,-795,0,1675345331,12976.928911579998,220.65391113000078,54469.31449272 2023-02-02,13:42:13.000,33,11123918,-795,0,1675345332,12976.928911579998,220.65391113000078,54469.24462152001 2023-02-02,13:42:14.000,33,11123958,-795,0,1675345333,12976.928911579998,220.604567219998,54469.32147984001 2023-02-02,13:42:15.000,33,11123919,-795,0,1675345334,12977.016483609994,220.62571461000334,54469.46122224001 2023-02-02,13:42:16.000,33,11123964,-795,0,1675345335,12977.016483609994,220.6327637400027,54469.468209360006 2023-02-02,13:42:17.000,33,11123873,-795,0,1675345336,12977.036692539994,220.63981287000206,54469.49615784 2023-02-02,13:42:18.000,33,11123885,-795,0,1675345337,12976.949120509998,220.64686200000142,54469.279557120004 2023-02-02,13:42:19.000,33,11123871,-795,0,1675345338,12976.982802059989,220.66096026000014,54469.39135104001 2023-02-02,13:42:20.000,33,11123926,-795,0,1675345339,12977.023219919989,220.61161635000462,54469.349428320005 2023-02-02,13:42:21.000,33,11123921,-795,0,1675345340,12977.016483609994,220.6327637400027,54469.44026088001 2023-02-02,13:42:22.000,33,11123951,-795,0,1675345341,12977.016483609994,220.63981287000206,54469.35641544 2023-02-02,13:42:23.000,33,11123939,-795,0,1675345342,12977.023219919989,220.61866548000398,54469.35641544 2023-02-02,13:42:24.000,33,11123935,-795,0,1675345343,12977.050165159999,220.62571461000334,54469.50314496 2023-02-02,13:42:25.000,33,11123918,-795,0,1675345344,12977.10405563999,220.61866548000398,54469.45423512 2023-02-02,13:42:26.000,33,11123923,-795,0,1675345345,12977.04342884999,220.59751808999863,54469.42628664 2023-02-02,13:42:27.000,33,11123922,-795,0,1675345346,12976.982802059989,220.59751808999863,54469.28654424 2023-02-02,13:42:28.000,33,11123888,-795,0,1675345347,12976.969329439999,220.5834198299999,54469.36340256 2023-02-02,13:42:29.000,33,11123908,-795,0,1675345348,12976.996274679994,220.59751808999863,54469.32846696 2023-02-02,13:42:30.000,33,11123930,-795,0,1675345349,12977.003010989989,220.57637070000055,54469.517119200005 2023-02-02,13:42:31.000,33,11123948,-795,0,1675345350,12977.003010989989,220.56227244000183,54469.45423512 2023-02-02,13:42:32.000,33,11123928,-795,0,1675345351,12976.996274679994,220.55522331000248,54469.43327376 2023-02-02,13:42:33.000,33,11123865,-795,0,1675345352,12976.935647889994,220.55522331000248,54469.349428320005 2023-02-02,13:42:34.000,33,11123869,-795,0,1675345353,12976.942384199989,220.54112505000376,54469.19571168 2023-02-02,13:42:35.000,33,11123938,-795,0,1675345354,12977.003010989989,220.5693215700012,54469.517119200005 2023-02-02,13:42:36.000,33,11123914,-795,0,1675345355,12976.942384199989,220.54112505000376,54469.43327376 2023-02-02,13:42:37.000,33,11123932,-795,0,1675345356,12976.969329439999,220.5199776599984,54469.43327376 2023-02-02,13:42:38.000,33,11123969,-795,0,1675345357,12976.976065749994,220.5340759200044,54469.621926 2023-02-02,13:42:39.000,33,11123898,-795,0,1675345358,12976.976065749994,220.5199776599984,54469.635900240006 2023-02-02,13:42:40.000,33,11123912,-795,0,1675345359,12976.989538369999,220.49178114000097,54469.60096464 2023-02-02,13:42:41.000,33,11123923,-795,0,1675345360,12976.996274679994,220.49883027000033,54469.60096464 2023-02-02,13:42:42.000,33,11123854,-795,0,1675345361,12976.976065749994,220.4706337500029,54469.45423512 2023-02-02,13:42:43.000,33,11123961,-795,0,1675345362,12976.901966339989,220.42833896999946,54469.49615784 2023-02-02,13:42:44.000,33,11123950,-795,0,1675345363,12976.895230029993,220.3860441900033,54469.52410632 2023-02-02,13:42:45.000,33,11123874,-795,0,1675345364,12976.868284789998,220.36489679999795,54469.35641544 2023-02-02,13:42:46.000,33,11123928,-795,0,1675345365,12976.854812169993,220.36489679999795,54469.41231240001 2023-02-02,13:42:47.000,33,11123939,-795,0,1675345366,12976.901966339989,220.35079853999923,54469.42628664 2023-02-02,13:42:48.000,33,11123966,-795,0,1675345367,12976.915438959993,220.31555289000244,54469.48917072001 2023-02-02,13:42:49.000,33,11123900,-795,0,1675345368,12976.922175269989,220.29440550000436,54469.52410632 2023-02-02,13:42:50.000,33,11123892,-795,0,1675345369,12976.915438959993,220.3226020200018,54469.49615784 2023-02-02,13:42:51.000,33,11123898,-795,0,1675345370,12976.901966339989,220.26620897999965,54469.39135104001 2023-02-02,13:42:52.000,33,11123928,-795,0,1675345371,12976.888493719998,220.273258109999,54469.38436392 2023-02-02,13:42:53.000,33,11123941,-795,0,1675345372,12976.854812169993,220.26620897999965,54469.32846696 2023-02-02,13:42:54.000,33,11123900,-795,0,1675345373,12976.834603239993,220.2380124600022,54469.31449272 2023-02-02,13:42:55.000,33,11123924,-795,0,1675345374,12976.881757409988,220.21686507000413,54469.468209360006 2023-02-02,13:42:56.000,33,11123913,-795,0,1675345375,12976.868284789998,220.19571767999878,54469.43327376 2023-02-02,13:42:57.000,33,11123930,-795,0,1675345376,12976.868284789998,220.18866854999942,54469.398338160005 2023-02-02,13:42:58.000,33,11123877,-795,0,1675345377,12976.821130619988,220.20981594000477,54469.17475032001 2023-02-02,13:42:59.000,33,11123951,-795,0,1675345378,12976.780712760003,220.20981594000477,54469.132827600006 2023-02-02,13:43:00.000,33,11123915,-795,0,1675345379,12976.848075859998,220.20981594000477,54469.18872456 2023-02-02,13:43:01.000,33,11123904,-795,0,1675345380,12976.807657999998,220.25211072000093,54469.16077608 2023-02-02,13:43:02.000,33,11123933,-795,0,1675345381,12976.706613349997,220.2591598500003,54469.15378896001 2023-02-02,13:43:03.000,33,11123925,-795,0,1675345382,12976.726822279998,220.23096333000285,54469.17475032001 2023-02-02,13:43:04.000,33,11123972,-795,0,1675345383,12976.693140729993,220.20276680999814,54469.1677632 2023-02-02,13:43:05.000,33,11123918,-795,0,1675345384,12976.733558589993,220.21686507000413,54469.38436392 2023-02-02,13:43:06.000,33,11123946,-795,0,1675345385,12976.693140729993,220.20981594000477,54469.41929952001 2023-02-02,13:43:07.000,33,11123955,-795,0,1675345386,12976.693140729993,220.2380124600022,54469.42628664 2023-02-02,13:43:08.000,33,11123942,-795,0,1675345387,12976.693140729993,220.2380124600022,54469.32846696 2023-02-02,13:43:09.000,33,11123955,-795,0,1675345388,12976.686404419997,220.19571767999878,54469.34244120001 2023-02-02,13:43:10.000,33,11123960,-795,0,1675345389,12976.706613349997,220.23096333000285,54469.51013208001 2023-02-02,13:43:11.000,33,11123956,-795,0,1675345390,12976.652722869992,220.20981594000477,54469.50314496 2023-02-02,13:43:12.000,33,11123931,-795,0,1675345391,12976.639250250002,220.20981594000477,54469.36340256 2023-02-02,13:43:13.000,33,11123922,-795,0,1675345392,12976.679668110002,220.16752116000134,54469.60096464 2023-02-02,13:43:14.000,33,11123922,-795,0,1675345393,12976.612305009992,220.1745702900007,54469.47519648 2023-02-02,13:43:15.000,33,11123936,-795,0,1675345394,12976.578623460002,220.19571767999878,54469.4821836 2023-02-02,13:43:16.000,33,11123960,-795,0,1675345395,12976.477578810001,220.23096333000285,54469.398338160005 2023-02-02,13:43:17.000,33,11123916,-795,0,1675345396,12976.511260359992,220.2239142000035,54469.39135104001 2023-02-02,13:43:18.000,33,11123952,-795,0,1675345397,12976.551678219992,220.18161942000006,54469.48917072001 2023-02-02,13:43:19.000,33,11123919,-795,0,1675345398,12976.565150839997,220.19571767999878,54469.60096464 2023-02-02,13:43:20.000,33,11123918,-795,0,1675345399,12976.551678219992,220.20276680999814,54469.566029040005 2023-02-02,13:43:21.000,33,11123908,-795,0,1675345400,12976.565150839997,220.18866854999942,54469.517119200005 2023-02-02,13:43:22.000,33,11123901,-795,0,1675345401,12976.477578810001,220.16752116000134,54469.40532528 2023-02-02,13:43:23.000,33,11123897,-795,0,1675345402,12976.544941909997,220.18161942000006,54469.43327376 2023-02-02,13:43:24.000,33,11123929,-795,0,1675345403,12976.504524049997,220.20276680999814,54469.52410632 2023-02-02,13:43:25.000,33,11123920,-795,0,1675345404,12976.491051429992,220.16752116000134,54469.38436392 2023-02-02,13:43:26.000,33,11123924,-795,0,1675345405,12976.416952020001,220.15342290000262,54469.3773768 2023-02-02,13:43:27.000,33,11123911,-795,0,1675345406,12976.470842499992,220.14637377000327,54469.3773768 2023-02-02,13:43:28.000,33,11123943,-795,0,1675345407,12976.504524049997,220.1393246400039,54469.52410632 2023-02-02,13:43:29.000,33,11123938,-795,0,1675345408,12976.491051429992,220.15342290000262,54469.46122224001 2023-02-02,13:43:30.000,33,11123887,-795,0,1675345409,12976.430424639992,220.1111281199992,54469.37038968001 2023-02-02,13:43:31.000,33,11123890,-795,0,1675345410,12976.430424639992,220.1252263799979,54469.35641544 2023-02-02,13:43:32.000,33,11123915,-795,0,1675345411,12976.396743090001,220.1393246400039,54469.27257000001 2023-02-02,13:43:33.000,33,11123924,-795,0,1675345412,12976.322643679996,220.1393246400039,54469.09090488 2023-02-02,13:43:34.000,33,11123950,-795,0,1675345413,12976.349588919991,220.11817724999855,54469.13981472 2023-02-02,13:43:35.000,33,11123933,-795,0,1675345414,12976.329379989991,220.1393246400039,54469.19571168 2023-02-02,13:43:36.000,33,11123920,-795,0,1675345415,12976.416952020001,220.1393246400039,54469.38436392 2023-02-02,13:43:37.000,33,11123925,-795,0,1675345416,12976.437160950001,220.16047203000198,54469.349428320005 2023-02-02,13:43:38.000,33,11123890,-795,0,1675345417,12976.349588919991,220.1111281199992,54469.22366016001 2023-02-02,13:43:39.000,33,11123923,-795,0,1675345418,12976.356325230001,220.1393246400039,54469.279557120004 2023-02-02,13:43:40.000,33,11123921,-795,0,1675345419,12976.363061539996,220.1111281199992,54469.20968592 2023-02-02,13:43:41.000,33,11123926,-795,0,1675345420,12976.390006779991,220.11817724999855,54469.2376344 2023-02-02,13:43:42.000,33,11123939,-795,0,1675345421,12976.342852609996,220.1393246400039,54469.25859576 2023-02-02,13:43:43.000,33,11123903,-795,0,1675345422,12976.342852609996,220.16047203000198,54469.32846696 2023-02-02,13:43:44.000,33,11123948,-795,0,1675345423,12976.376534160001,220.14637377000327,54469.41929952001 2023-02-02,13:43:45.000,33,11123882,-795,0,1675345424,12976.369797849991,220.1111281199992,54469.42628664 2023-02-02,13:43:46.000,33,11123936,-795,0,1675345425,12976.3361163,220.11817724999855,54469.41929952001 2023-02-02,13:43:47.000,33,11123914,-795,0,1675345426,12976.288962129991,220.14637377000327,54469.3075056 2023-02-02,13:43:48.000,33,11123858,-795,0,1675345427,12976.26875319999,220.13227551000455,54469.300518480006 2023-02-02,13:43:49.000,33,11123944,-795,0,1675345428,12976.302434749996,220.11817724999855,54469.32147984001 2023-02-02,13:43:50.000,33,11123926,-795,0,1675345429,12976.29569844,220.13227551000455,54469.3773768 2023-02-02,13:43:51.000,33,11123970,-795,0,1675345430,12976.302434749996,220.11817724999855,54469.349428320005 2023-02-02,13:43:52.000,33,11123964,-795,0,1675345431,12976.309171059991,220.08998073000112,54469.31449272 2023-02-02,13:43:53.000,33,11123919,-795,0,1675345432,12976.322643679996,220.06178421000368,54469.47519648 2023-02-02,13:43:54.000,33,11123952,-795,0,1675345433,12976.309171059991,220.0758824700024,54469.44026088001 2023-02-02,13:43:55.000,33,11123950,-795,0,1675345434,12976.329379989991,220.04063681999833,54469.37038968001 2023-02-02,13:43:56.000,33,11123955,-795,0,1675345435,12976.22833533999,220.0758824700024,54469.27257000001 2023-02-02,13:43:57.000,33,11123905,-795,0,1675345436,12976.21486272,220.04063681999833,54469.28654424 2023-02-02,13:43:58.000,33,11123964,-795,0,1675345437,12976.221599029996,220.05473508000432,54469.25859576 2023-02-02,13:43:59.000,33,11123916,-795,0,1675345438,12976.302434749996,219.99834204000217,54469.42628664 2023-02-02,13:44:00.000,33,11123955,-795,0,1675345439,12976.288962129991,220.04768594999769,54469.40532528 2023-02-02,13:44:01.000,33,11123946,-795,0,1675345440,12976.29569844,220.00539117000153,54469.300518480006 2023-02-02,13:44:02.000,33,11123926,-795,0,1675345441,12976.21486272,219.99834204000217,54469.2376344 2023-02-02,13:44:03.000,33,11123872,-795,0,1675345442,12976.23507165,220.0124403000009,54469.2376344 2023-02-02,13:44:04.000,33,11123902,-795,0,1675345443,12976.15423593,220.04063681999833,54469.22366016001 2023-02-02,13:44:05.000,33,11123907,-795,0,1675345444,12976.24854426999,220.0124403000009,54469.27257000001 2023-02-02,13:44:06.000,33,11123929,-795,0,1675345445,12976.20812640999,220.04063681999833,54469.28654424 2023-02-02,13:44:07.000,33,11123959,-795,0,1675345446,12976.160972239995,219.99834204000217,54469.21667304 2023-02-02,13:44:08.000,33,11123978,-795,0,1675345447,12976.12729068999,220.03358768999897,54469.20269880001 2023-02-02,13:44:09.000,33,11123903,-795,0,1675345448,12976.07340021,220.0124403000009,54469.12584048001 2023-02-02,13:44:10.000,33,11123941,-795,0,1675345449,12976.12729068999,219.9771946500041,54469.18872456 2023-02-02,13:44:11.000,33,11123901,-795,0,1675345450,12976.11381807,219.98424378000345,54469.19571168 2023-02-02,13:44:12.000,33,11123939,-795,0,1675345451,12976.059927589995,220.0124403000009,54469.14680184 2023-02-02,13:44:13.000,33,11123935,-795,0,1675345452,12976.05319128,219.99834204000217,54469.08391776001 2023-02-02,13:44:14.000,33,11123924,-795,0,1675345453,12976.01277342,220.04768594999769,54469.06994352 2023-02-02,13:44:15.000,33,11123914,-795,0,1675345454,12976.039718659995,220.05473508000432,54469.26558288 2023-02-02,13:44:16.000,33,11123917,-795,0,1675345455,12976.039718659995,220.04063681999833,54469.230647280005 2023-02-02,13:44:17.000,33,11123947,-795,0,1675345456,12976.07340021,220.01948943000025,54469.2376344 2023-02-02,13:44:18.000,33,11123948,-795,0,1675345457,12975.979091869995,220.04768594999769,54469.097892 2023-02-02,13:44:19.000,33,11123945,-795,0,1675345458,12975.96561924999,220.09702986000048,54469.230647280005 2023-02-02,13:44:20.000,33,11123980,-795,0,1675345459,12975.98582817999,220.11817724999855,54469.132827600006 2023-02-02,13:44:21.000,33,11123911,-795,0,1675345460,12975.938674009994,220.09702986000048,54469.14680184 2023-02-02,13:44:22.000,33,11123908,-795,0,1675345461,12975.898256149994,220.1111281199992,54469.08391776001 2023-02-02,13:44:23.000,33,11123950,-795,0,1675345462,12975.91172877,220.10407898999983,54469.15378896001 2023-02-02,13:44:24.000,33,11123894,-795,0,1675345463,12975.878047219994,220.14637377000327,54469.04898216 2023-02-02,13:44:25.000,33,11123931,-795,0,1675345464,12975.91172877,220.14637377000327,54469.3075056 2023-02-02,13:44:26.000,33,11123938,-795,0,1675345465,12975.837629359994,220.19571767999878,54469.25160864001 2023-02-02,13:44:27.000,33,11123934,-795,0,1675345466,12975.871310909999,220.20276680999814,54469.20269880001 2023-02-02,13:44:28.000,33,11123931,-795,0,1675345467,12975.837629359994,220.23096333000285,54469.24462152001 2023-02-02,13:44:29.000,33,11123936,-795,0,1675345468,12975.777002569994,220.23096333000285,54469.111866240004 2023-02-02,13:44:30.000,33,11123903,-795,0,1675345469,12975.82415673999,220.24506159000157,54469.22366016001 2023-02-02,13:44:31.000,33,11123962,-795,0,1675345470,12975.803947809989,220.24506159000157,54469.20269880001 2023-02-02,13:44:32.000,33,11123941,-795,0,1675345471,12975.830893049999,220.30145463000372,54469.181737440005 2023-02-02,13:44:33.000,33,11123885,-795,0,1675345472,12975.86457459999,220.29440550000436,54469.28654424 2023-02-02,13:44:34.000,33,11123926,-795,0,1675345473,12975.857838289994,220.31555289000244,54469.27257000001 2023-02-02,13:44:35.000,33,11123922,-795,0,1675345474,12975.84436566999,220.32965115000115,54468.944175360004 2023-02-02,13:44:36.000,33,11123932,-795,0,1675345475,12975.696166849993,220.37194593000459,54468.91622688001 2023-02-02,13:44:37.000,33,11123909,-795,0,1675345476,12975.817420429994,220.35079853999923,54469.05596928001 2023-02-02,13:44:38.000,33,11123899,-795,0,1675345477,12975.810684119999,220.37899506000394,54469.20269880001 2023-02-02,13:44:39.000,33,11123955,-795,0,1675345478,12975.830893049999,220.42833896999946,54469.15378896001 2023-02-02,13:44:40.000,33,11123921,-795,0,1675345479,12975.830893049999,220.34374940999987,54469.04199504 2023-02-02,13:44:41.000,33,11123935,-795,0,1675345480,12975.830893049999,220.21686507000413,54468.93718824001 2023-02-02,13:44:42.000,33,11123880,-795,0,1675345481,12975.938674009994,220.06883334000304,54468.74853600001 2023-02-02,13:44:43.000,33,11123952,-795,0,1675345482,12976.160972239995,220.04768594999769,54468.65770344 2023-02-02,13:44:44.000,33,11123861,-795,0,1675345483,12976.23507165,220.1745702900007,54468.727574640005 2023-02-02,13:44:45.000,33,11123957,-795,0,1675345484,12976.24854426999,220.32965115000115,54468.8533428 2023-02-02,13:44:46.000,33,11123892,-795,0,1675345485,12976.25528058,220.39309332000266,54469.17475032001 2023-02-02,13:44:47.000,33,11123909,-795,0,1675345486,12976.11381807,220.46358462000353,54469.014046560005 2023-02-02,13:44:48.000,33,11123954,-795,0,1675345487,12976.17444486,220.46358462000353,54469.20269880001 2023-02-02,13:44:49.000,33,11123937,-795,0,1675345488,12976.160972239995,220.46358462000353,54469.32846696 2023-02-02,13:44:50.000,33,11123869,-795,0,1675345489,12976.16770854999,220.4706337500029,54469.279557120004 2023-02-02,13:44:51.000,33,11123913,-795,0,1675345490,12976.11381807,220.45653549000417,54469.20968592 2023-02-02,13:44:52.000,33,11123941,-795,0,1675345491,12976.134027,220.45653549000417,54469.18872456 2023-02-02,13:44:53.000,33,11123949,-795,0,1675345492,12976.17444486,220.44243722999818,54469.28654424 2023-02-02,13:44:54.000,33,11123923,-795,0,1675345493,12976.23507165,220.42833896999946,54469.35641544 2023-02-02,13:44:55.000,33,11123917,-795,0,1675345494,12976.262016889996,220.40014245000202,54469.35641544 2023-02-02,13:44:56.000,33,11123933,-795,0,1675345495,12976.3361163,220.35079853999923,54469.43327376 2023-02-02,13:44:57.000,33,11123902,-795,0,1675345496,12976.31590737,220.3578476699986,54469.349428320005 2023-02-02,13:44:58.000,33,11123895,-795,0,1675345497,12976.369797849991,220.32965115000115,54469.41929952001 2023-02-02,13:44:59.000,33,11123918,-795,0,1675345498,12976.383270469996,220.29440550000436,54469.36340256 2023-02-02,13:45:00.000,33,11123925,-795,0,1675345499,12976.396743090001,220.26620897999965,54469.35641544 2023-02-02,13:45:01.000,33,11123922,-795,0,1675345500,12976.423688329996,220.28030723999836,54469.36340256 2023-02-02,13:45:02.000,33,11123933,-795,0,1675345501,12976.410215709991,220.21686507000413,54469.31449272 2023-02-02,13:45:03.000,33,11123876,-795,0,1675345502,12976.410215709991,220.20981594000477,54469.31449272 2023-02-02,13:45:04.000,33,11123933,-795,0,1675345503,12976.491051429992,220.18866854999942,54469.49615784 2023-02-02,13:45:05.000,33,11123926,-795,0,1675345504,12976.457369880001,220.14637377000327,54469.45423512 2023-02-02,13:45:06.000,33,11123873,-795,0,1675345505,12976.457369880001,220.13227551000455,54469.40532528 2023-02-02,13:45:07.000,33,11123894,-795,0,1675345506,12976.430424639992,220.14637377000327,54469.21667304 2023-02-02,13:45:08.000,33,11123865,-795,0,1675345507,12976.464106189997,220.08998073000112,54469.21667304 2023-02-02,13:45:09.000,33,11123930,-795,0,1675345508,12976.477578810001,220.05473508000432,54469.398338160005 2023-02-02,13:45:10.000,33,11123885,-795,0,1675345509,12976.484315119997,220.04063681999833,54469.36340256 2023-02-02,13:45:11.000,33,11123934,-795,0,1675345510,12976.470842499992,220.0265385599996,54469.29353136001 2023-02-02,13:45:12.000,33,11123950,-795,0,1675345511,12976.443897259996,219.9630963899981,54469.34244120001 2023-02-02,13:45:13.000,33,11123916,-795,0,1675345512,12976.430424639992,219.9630963899981,54469.45423512 2023-02-02,13:45:14.000,33,11123925,-795,0,1675345513,12976.410215709991,219.90670335000323,54469.37038968001 2023-02-02,13:45:15.000,33,11123904,-795,0,1675345514,12976.363061539996,219.90670335000323,54469.34244120001 2023-02-02,13:45:16.000,33,11123905,-795,0,1675345515,12976.288962129991,219.93489987000066,54469.25859576 2023-02-02,13:45:17.000,33,11123906,-795,0,1675345516,12976.221599029996,219.8926050900045,54469.22366016001 2023-02-02,13:45:18.000,33,11123887,-795,0,1675345517,12976.25528058,219.85735944000044,54469.31449272 2023-02-02,13:45:19.000,33,11123928,-795,0,1675345518,12976.221599029996,219.89965422000387,54469.45423512 2023-02-02,13:45:20.000,33,11123944,-795,0,1675345519,12976.201390099995,219.87145769999916,54469.42628664 2023-02-02,13:45:21.000,33,11123875,-795,0,1675345520,12976.15423593,219.87145769999916,54469.349428320005 2023-02-02,13:45:22.000,33,11123894,-795,0,1675345521,12976.08687282999,219.90670335000323,54469.24462152001 2023-02-02,13:45:23.000,33,11123859,-795,0,1675345522,12976.03298235,219.9278507400013,54469.29353136001 2023-02-02,13:45:24.000,33,11123939,-795,0,1675345523,12976.00603710999,219.94194900000002,54469.32846696 2023-02-02,13:45:25.000,33,11123958,-795,0,1675345524,12975.999300799995,219.94194900000002,54469.38436392 2023-02-02,13:45:26.000,33,11123876,-795,0,1675345525,12975.938674009994,219.9771946500041,54469.25859576 2023-02-02,13:45:27.000,33,11123890,-795,0,1675345526,12975.88478352999,219.9771946500041,54469.28654424 2023-02-02,13:45:28.000,33,11123954,-795,0,1675345527,12975.92520138999,220.04768594999769,54469.43327376 2023-02-02,13:45:29.000,33,11123920,-795,0,1675345528,12975.871310909999,220.06883334000304,54469.51013208001 2023-02-02,13:45:30.000,33,11123909,-795,0,1675345529,12975.857838289994,220.08998073000112,54469.38436392 2023-02-02,13:45:31.000,33,11123893,-795,0,1675345530,12975.830893049999,220.11817724999855,54469.3773768 2023-02-02,13:45:32.000,33,11123906,-795,0,1675345531,12975.763529949989,220.16752116000134,54469.1677632 2023-02-02,13:45:33.000,33,11123948,-795,0,1675345532,12975.750057329999,220.18161942000006,54469.31449272 2023-02-02,13:45:34.000,33,11123933,-795,0,1675345533,12975.743321019989,220.21686507000413,54469.40532528 2023-02-02,13:45:35.000,33,11123927,-795,0,1675345534,12975.743321019989,220.25211072000093,54469.47519648 2023-02-02,13:45:36.000,33,11123933,-795,0,1675345535,12975.750057329999,220.273258109999,54469.447248000004 2023-02-02,13:45:37.000,33,11123920,-795,0,1675345536,12975.649012679998,220.3367002800005,54469.25160864001 2023-02-02,13:45:38.000,33,11123932,-795,0,1675345537,12975.783738879989,220.3367002800005,54469.45423512 2023-02-02,13:45:39.000,33,11123941,-795,0,1675345538,12975.756793639994,220.37194593000459,54469.50314496 2023-02-02,13:45:40.000,33,11123919,-795,0,1675345539,12975.756793639994,220.41424071000074,54469.50314496 2023-02-02,13:45:41.000,33,11123916,-795,0,1675345540,12975.770266259999,220.41424071000074,54469.46122224001 2023-02-02,13:45:42.000,33,11123910,-795,0,1675345541,12975.709639469998,220.40719158000138,54469.24462152001 2023-02-02,13:45:43.000,33,11123942,-795,0,1675345542,12975.770266259999,220.49883027000033,54469.50314496 2023-02-02,13:45:44.000,33,11123925,-795,0,1675345543,12975.86457459999,220.4847320100016,54469.5520548 2023-02-02,13:45:45.000,33,11123907,-795,0,1675345544,12975.817420429994,220.5340759200044,54469.60096464 2023-02-02,13:45:46.000,33,11123899,-795,0,1675345545,12975.88478352999,220.55522331000248,54469.635900240006 2023-02-02,13:45:47.000,33,11123940,-795,0,1675345546,12975.88478352999,220.59046895999927,54469.41231240001 2023-02-02,13:45:48.000,33,11123908,-795,0,1675345547,12975.898256149994,220.61161635000462,54469.447248000004 2023-02-02,13:45:49.000,33,11123929,-795,0,1675345548,12975.96561924999,220.6327637400027,54469.59397752 2023-02-02,13:45:50.000,33,11123916,-795,0,1675345549,12976.019509729995,220.61866548000398,54469.58699040001 2023-02-02,13:45:51.000,33,11123947,-795,0,1675345550,12976.01277342,220.66096026000014,54469.58000328001 2023-02-02,13:45:52.000,33,11123900,-795,0,1675345551,12976.09360914,220.64686200000142,54469.55904192001 2023-02-02,13:45:53.000,33,11123918,-795,0,1675345552,12976.15423593,220.66096026000014,54469.71275856 2023-02-02,13:45:54.000,33,11123959,-795,0,1675345553,12976.14749961999,220.62571461000334,54469.59397752 2023-02-02,13:45:55.000,33,11123951,-795,0,1675345554,12976.18791747999,220.65391113000078,54469.69878432 2023-02-02,13:45:56.000,33,11123916,-795,0,1675345555,12976.19465379,220.64686200000142,54469.4821836 2023-02-02,13:45:57.000,33,11123922,-795,0,1675345556,12976.20812640999,220.6680093899995,54469.49615784 2023-02-02,13:45:58.000,33,11123931,-795,0,1675345557,12976.24854426999,220.6327637400027,54469.66384872 2023-02-02,13:45:59.000,33,11123966,-795,0,1675345558,12976.26875319999,220.59751808999863,54469.74769416001 2023-02-02,13:46:00.000,33,11123911,-795,0,1675345559,12976.349588919991,220.62571461000334,54469.733719920005 2023-02-02,13:46:01.000,33,11123926,-795,0,1675345560,12976.349588919991,220.6327637400027,54469.71275856 2023-02-02,13:46:02.000,33,11123913,-795,0,1675345561,12976.29569844,220.61866548000398,54469.635900240006 2023-02-02,13:46:03.000,33,11123930,-795,0,1675345562,12976.369797849991,220.6327637400027,54469.67083584 2023-02-02,13:46:04.000,33,11123871,-795,0,1675345563,12976.416952020001,220.59046895999927,54469.6917972 2023-02-02,13:46:05.000,33,11123955,-795,0,1675345564,12976.484315119997,220.61161635000462,54469.684810080005 2023-02-02,13:46:06.000,33,11123903,-795,0,1675345565,12976.430424639992,220.5834198299999,54469.60795176001 2023-02-02,13:46:07.000,33,11123895,-795,0,1675345566,12976.416952020001,220.59046895999927,54469.635900240006 2023-02-02,13:46:08.000,33,11123960,-795,0,1675345567,12976.497787740002,220.57637070000055,54469.74070704 2023-02-02,13:46:09.000,33,11123882,-795,0,1675345568,12976.497787740002,220.61161635000462,54469.7616684 2023-02-02,13:46:10.000,33,11123911,-795,0,1675345569,12976.538205600002,220.59046895999927,54469.74769416001 2023-02-02,13:46:11.000,33,11123917,-795,0,1675345570,12976.504524049997,220.56227244000183,54469.74769416001 2023-02-02,13:46:12.000,33,11123917,-795,0,1675345571,12976.504524049997,220.59046895999927,54469.621926 2023-02-02,13:46:13.000,33,11123906,-795,0,1675345572,12976.497787740002,220.5834198299999,54469.70577144001 2023-02-02,13:46:14.000,33,11123945,-795,0,1675345573,12976.517996670002,220.59046895999927,54469.84551384001 2023-02-02,13:46:15.000,33,11123931,-795,0,1675345574,12976.558414530002,220.61161635000462,54469.901410800005 2023-02-02,13:46:16.000,33,11123932,-795,0,1675345575,12976.544941909997,220.5834198299999,54469.88743656 2023-02-02,13:46:17.000,33,11123910,-795,0,1675345576,12976.538205600002,220.59046895999927,54469.852500960005 2023-02-02,13:46:18.000,33,11123878,-795,0,1675345577,12976.598832390002,220.59751808999863,54469.87346232001 2023-02-02,13:46:19.000,33,11123890,-795,0,1675345578,12976.544941909997,220.62571461000334,54469.88044944 2023-02-02,13:46:20.000,33,11123911,-795,0,1675345579,12976.531469289992,220.62571461000334,54469.8664752 2023-02-02,13:46:21.000,33,11123940,-795,0,1675345580,12976.558414530002,220.6327637400027,54469.85948808 2023-02-02,13:46:22.000,33,11123953,-795,0,1675345581,12976.551678219992,220.66096026000014,54469.82455248001 2023-02-02,13:46:23.000,33,11123929,-795,0,1675345582,12976.565150839997,220.63981287000206,54469.89442368001 2023-02-02,13:46:24.000,33,11123935,-795,0,1675345583,12976.571887149992,220.6327637400027,54470.01320472001 2023-02-02,13:46:25.000,33,11123949,-795,0,1675345584,12976.578623460002,220.64686200000142,54470.09705016 2023-02-02,13:46:26.000,33,11123945,-795,0,1675345585,12976.592096079992,220.66096026000014,54470.02717896 2023-02-02,13:46:27.000,33,11123935,-795,0,1675345586,12976.491051429992,220.63981287000206,54469.87346232001 2023-02-02,13:46:28.000,33,11123926,-795,0,1675345587,12976.524732979997,220.64686200000142,54469.89442368001 2023-02-02,13:46:29.000,33,11123891,-795,0,1675345588,12976.565150839997,220.6327637400027,54470.0062176 2023-02-02,13:46:30.000,33,11123892,-795,0,1675345589,12976.551678219992,220.68915678000485,54470.08307592001 2023-02-02,13:46:31.000,33,11123937,-795,0,1675345590,12976.538205600002,220.62571461000334,54470.0062176 2023-02-02,13:46:32.000,33,11123957,-795,0,1675345591,12976.592096079992,220.62571461000334,54470.020191840005 2023-02-02,13:46:33.000,33,11123956,-795,0,1675345592,12976.652722869992,220.68915678000485,54470.138972880006 2023-02-02,13:46:34.000,33,11123896,-795,0,1675345593,12976.632513939992,220.64686200000142,54470.04115320001 2023-02-02,13:46:35.000,33,11123941,-795,0,1675345594,12976.592096079992,220.64686200000142,54470.09705016 2023-02-02,13:46:36.000,33,11123928,-795,0,1675345595,12976.598832390002,220.65391113000078,54469.98525624 2023-02-02,13:46:37.000,33,11123910,-795,0,1675345596,12976.598832390002,220.64686200000142,54469.90839792 2023-02-02,13:46:38.000,33,11123881,-795,0,1675345597,12976.484315119997,220.68210764999822,54469.72673280001 2023-02-02,13:46:39.000,33,11123976,-795,0,1675345598,12976.632513939992,220.68210764999822,54470.09006304001 2023-02-02,13:46:40.000,33,11123898,-795,0,1675345599,12976.639250250002,220.6962059100042,54470.09705016 2023-02-02,13:46:41.000,33,11123900,-795,0,1675345600,12976.652722869992,220.7173533000023,54470.10403728 2023-02-02,13:46:42.000,33,11123866,-795,0,1675345601,12976.592096079992,220.74554981999972,54469.90839792 2023-02-02,13:46:43.000,33,11123927,-795,0,1675345602,12976.605568699997,220.72440243000165,54469.971282000006 2023-02-02,13:46:44.000,33,11123945,-795,0,1675345603,12976.625777629997,220.7173533000023,54469.96429488001 2023-02-02,13:46:45.000,33,11123943,-795,0,1675345604,12976.652722869992,220.7666972099978,54470.04115320001 2023-02-02,13:46:46.000,33,11123918,-795,0,1675345605,12976.652722869992,220.74554981999972,54470.05512744 2023-02-02,13:46:47.000,33,11123934,-795,0,1675345606,12976.639250250002,220.731451560001,54469.96429488001 2023-02-02,13:46:48.000,33,11123898,-795,0,1675345607,12976.645986559997,220.7666972099978,54469.97826912 2023-02-02,13:46:49.000,33,11123947,-795,0,1675345608,12976.645986559997,220.7948937300025,54469.88044944 2023-02-02,13:46:50.000,33,11123931,-795,0,1675345609,12976.720085970002,220.7807954700038,54470.09705016 2023-02-02,13:46:51.000,33,11123932,-795,0,1675345610,12976.686404419997,220.77374634000444,54469.971282000006 2023-02-02,13:46:52.000,33,11123907,-795,0,1675345611,12976.672931799993,220.77374634000444,54469.96429488001 2023-02-02,13:46:53.000,33,11123979,-795,0,1675345612,12976.699877040002,220.77374634000444,54469.950320640004 2023-02-02,13:46:54.000,33,11123928,-795,0,1675345613,12976.733558589993,220.7948937300025,54470.0760888 2023-02-02,13:46:55.000,33,11123887,-795,0,1675345614,12976.760503830003,220.8160411200006,54470.17390848 2023-02-02,13:46:56.000,33,11123912,-795,0,1675345615,12976.773976449993,220.7807954700038,54470.118011520004 2023-02-02,13:46:57.000,33,11123913,-795,0,1675345616,12976.773976449993,220.7666972099978,54470.04814032 2023-02-02,13:46:58.000,33,11123908,-795,0,1675345617,12976.780712760003,220.74554981999972,54470.08307592001 2023-02-02,13:46:59.000,33,11123988,-795,0,1675345618,12976.740294900002,220.73850069000036,54470.08307592001 2023-02-02,13:47:00.000,33,11123900,-795,0,1675345619,12976.773976449993,220.71030417000293,54470.06211456001 2023-02-02,13:47:01.000,33,11123941,-795,0,1675345620,12976.773976449993,220.73850069000036,54470.08307592001 2023-02-02,13:47:02.000,33,11123929,-795,0,1675345621,12976.773976449993,220.67505851999886,54470.04814032 2023-02-02,13:47:03.000,33,11123953,-795,0,1675345622,12976.760503830003,220.6680093899995,54470.08307592001 2023-02-02,13:47:04.000,33,11123902,-795,0,1675345623,12976.773976449993,220.62571461000334,54470.04115320001 2023-02-02,13:47:05.000,33,11123910,-795,0,1675345624,12976.814394309993,220.604567219998,54470.15993424001 2023-02-02,13:47:06.000,33,11123916,-795,0,1675345625,12976.787449069998,220.54112505000376,54470.069101680005 2023-02-02,13:47:07.000,33,11123926,-795,0,1675345626,12976.760503830003,220.54112505000376,54470.09006304001 2023-02-02,13:47:08.000,33,11123953,-795,0,1675345627,12976.740294900002,220.47768288000225,54469.95730776 2023-02-02,13:47:09.000,33,11123934,-795,0,1675345628,12976.720085970002,220.49178114000097,54469.95730776 2023-02-02,13:47:10.000,33,11123902,-795,0,1675345629,12976.753767519993,220.4847320100016,54470.08307592001 2023-02-02,13:47:11.000,33,11123934,-795,0,1675345630,12976.753767519993,220.4494863600048,54470.0760888 2023-02-02,13:47:12.000,33,11123936,-795,0,1675345631,12976.794185379993,220.39309332000266,54470.020191840005 2023-02-02,13:47:13.000,33,11123946,-795,0,1675345632,12976.827866929998,220.44243722999818,54470.09006304001 2023-02-02,13:47:14.000,33,11123935,-795,0,1675345633,12976.888493719998,220.36489679999795,54470.14596 2023-02-02,13:47:15.000,33,11123915,-795,0,1675345634,12976.834603239993,220.3860441900033,54470.0760888 2023-02-02,13:47:16.000,33,11123940,-795,0,1675345635,12976.821130619988,220.37194593000459,54470.03416608 2023-02-02,13:47:17.000,33,11123903,-795,0,1675345636,12976.868284789998,220.39309332000266,54469.97826912 2023-02-02,13:47:18.000,33,11123940,-795,0,1675345637,12976.861548479988,220.40014245000202,54470.17390848 2023-02-02,13:47:19.000,33,11123957,-795,0,1675345638,12976.895230029993,220.39309332000266,54470.187882720005 2023-02-02,13:47:20.000,33,11123945,-795,0,1675345639,12976.908702649998,220.37194593000459,54470.17390848 2023-02-02,13:47:21.000,33,11123950,-795,0,1675345640,12976.935647889994,220.37194593000459,54470.16692136 2023-02-02,13:47:22.000,33,11123958,-795,0,1675345641,12976.841339549988,220.36489679999795,54470.02717896 2023-02-02,13:47:23.000,33,11123958,-795,0,1675345642,12976.888493719998,220.37194593000459,54470.10403728 2023-02-02,13:47:24.000,33,11123926,-795,0,1675345643,12976.915438959993,220.3367002800005,54470.15294712 2023-02-02,13:47:25.000,33,11123919,-795,0,1675345644,12976.942384199989,220.34374940999987,54470.15294712 2023-02-02,13:47:26.000,33,11123914,-795,0,1675345645,12976.881757409988,220.30145463000372,54470.069101680005 2023-02-02,13:47:27.000,33,11123904,-795,0,1675345646,12976.901966339989,220.31555289000244,54470.13198576001 2023-02-02,13:47:28.000,33,11123920,-795,0,1675345647,12976.955856819994,220.31555289000244,54470.2158312 2023-02-02,13:47:29.000,33,11123922,-795,0,1675345648,12976.969329439999,220.30145463000372,54470.22281832 2023-02-02,13:47:30.000,33,11123904,-795,0,1675345649,12976.935647889994,220.28030723999836,54470.2158312 2023-02-02,13:47:31.000,33,11123923,-795,0,1675345650,12976.935647889994,220.2591598500003,54470.15993424001 2023-02-02,13:47:32.000,33,11123924,-795,0,1675345651,12976.908702649998,220.20981594000477,54470.0760888 2023-02-02,13:47:33.000,33,11123911,-795,0,1675345652,12976.915438959993,220.18161942000006,54470.118011520004 2023-02-02,13:47:34.000,33,11123896,-795,0,1675345653,12976.922175269989,220.13227551000455,54470.20185696 2023-02-02,13:47:35.000,33,11123897,-795,0,1675345654,12976.949120509998,220.1393246400039,54470.24377968 2023-02-02,13:47:36.000,33,11123958,-795,0,1675345655,12976.935647889994,220.08998073000112,54470.236792560005 2023-02-02,13:47:37.000,33,11123912,-795,0,1675345656,12976.908702649998,220.01948943000025,54470.14596 2023-02-02,13:47:38.000,33,11123866,-795,0,1675345657,12976.942384199989,220.01948943000025,54470.22980544001 2023-02-02,13:47:39.000,33,11123908,-795,0,1675345658,12976.888493719998,220.00539117000153,54469.94333352001 2023-02-02,13:47:40.000,33,11123925,-795,0,1675345659,12976.969329439999,219.94194900000002,54470.17390848 2023-02-02,13:47:41.000,33,11123931,-795,0,1675345660,12976.989538369999,219.94899812999938,54470.17390848 2023-02-02,13:47:42.000,33,11123923,-795,0,1675345661,12976.928911579998,219.9137524800026,54470.18089560001 2023-02-02,13:47:43.000,33,11123873,-795,0,1675345662,12976.955856819994,219.89965422000387,54470.15993424001 2023-02-02,13:47:44.000,33,11123909,-795,0,1675345663,12976.996274679994,219.8785068299985,54470.26474104 2023-02-02,13:47:45.000,33,11123957,-795,0,1675345664,12976.989538369999,219.87145769999916,54470.320638 2023-02-02,13:47:46.000,33,11123904,-795,0,1675345665,12976.895230029993,219.83621205000236,54470.18089560001 2023-02-02,13:47:47.000,33,11123925,-795,0,1675345666,12976.908702649998,219.85031031000108,54470.08307592001 2023-02-02,13:47:48.000,33,11123872,-795,0,1675345667,12976.915438959993,219.82211379000364,54470.0760888 2023-02-02,13:47:49.000,33,11123960,-795,0,1675345668,12976.935647889994,219.829162920003,54470.22980544001 2023-02-02,13:47:50.000,33,11123915,-795,0,1675345669,12976.901966339989,219.8009663999983,54470.18089560001 2023-02-02,13:47:51.000,33,11123949,-795,0,1675345670,12976.807657999998,219.82211379000364,54470.187882720005 2023-02-02,13:47:52.000,33,11123916,-795,0,1675345671,12976.807657999998,219.82211379000364,54470.16692136 2023-02-02,13:47:53.000,33,11123931,-795,0,1675345672,12976.807657999998,219.8009663999983,54470.236792560005 2023-02-02,13:47:54.000,33,11123885,-795,0,1675345673,12976.787449069998,219.7798190100002,54470.22980544001 2023-02-02,13:47:55.000,33,11123883,-795,0,1675345674,12976.740294900002,219.75867162000213,54470.187882720005 2023-02-02,13:47:56.000,33,11123937,-795,0,1675345675,12976.659459180002,219.75162249000277,54470.05512744 2023-02-02,13:47:57.000,33,11123898,-795,0,1675345676,12976.645986559997,219.7657207500015,54470.03416608 2023-02-02,13:47:58.000,33,11123919,-795,0,1675345677,12976.639250250002,219.75162249000277,54470.17390848 2023-02-02,13:47:59.000,33,11123943,-795,0,1675345678,12976.625777629997,219.82211379000364,54470.25775392001 2023-02-02,13:48:00.000,33,11123912,-795,0,1675345679,12976.619041320002,219.75162249000277,54470.22281832 2023-02-02,13:48:01.000,33,11123914,-795,0,1675345680,12976.632513939992,219.81506466000428,54470.22980544001 2023-02-02,13:48:02.000,33,11123942,-795,0,1675345681,12976.544941909997,219.8009663999983,54470.0760888 2023-02-02,13:48:03.000,33,11123911,-795,0,1675345682,12976.531469289992,219.79391726999893,54470.10403728 2023-02-02,13:48:04.000,33,11123918,-795,0,1675345683,12976.524732979997,219.77276988000085,54470.10403728 2023-02-02,13:48:05.000,33,11123921,-795,0,1675345684,12976.497787740002,219.75867162000213,54470.069101680005 2023-02-02,13:48:06.000,33,11123939,-795,0,1675345685,12976.477578810001,219.75162249000277,54469.971282000006 2023-02-02,13:48:07.000,33,11123966,-795,0,1675345686,12976.497787740002,219.78686813999957,54470.020191840005 2023-02-02,13:48:08.000,33,11123901,-795,0,1675345687,12976.524732979997,219.82211379000364,54470.09705016 2023-02-02,13:48:09.000,33,11123950,-795,0,1675345688,12976.558414530002,219.829162920003,54470.12499864 2023-02-02,13:48:10.000,33,11123886,-795,0,1675345689,12976.538205600002,219.8009663999983,54470.05512744 2023-02-02,13:48:11.000,33,11123925,-795,0,1675345690,12976.511260359992,219.8009663999983,54470.04814032 2023-02-02,13:48:12.000,33,11123935,-795,0,1675345691,12976.450633569992,219.85031031000108,54469.94333352001 2023-02-02,13:48:13.000,33,11123933,-795,0,1675345692,12976.450633569992,219.85031031000108,54469.89442368001 2023-02-02,13:48:14.000,33,11123951,-795,0,1675345693,12976.457369880001,219.88555595999787,54470.04115320001 2023-02-02,13:48:15.000,33,11123926,-795,0,1675345694,12976.457369880001,219.85031031000108,54470.069101680005 2023-02-02,13:48:16.000,33,11123929,-795,0,1675345695,12976.477578810001,219.89965422000387,54470.0062176 2023-02-02,13:48:17.000,33,11123930,-795,0,1675345696,12976.450633569992,219.8926050900045,54469.91538504001 2023-02-02,13:48:18.000,33,11123902,-795,0,1675345697,12976.450633569992,219.89965422000387,54470.020191840005 2023-02-02,13:48:19.000,33,11123928,-795,0,1675345698,12976.457369880001,219.88555595999787,54470.02717896 2023-02-02,13:48:20.000,33,11123912,-795,0,1675345699,12976.477578810001,219.8926050900045,54469.99923048 2023-02-02,13:48:21.000,33,11123922,-795,0,1675345700,12976.484315119997,219.92080161000194,54470.069101680005 2023-02-02,13:48:22.000,33,11123927,-795,0,1675345701,12976.470842499992,219.92080161000194,54469.90839792 2023-02-02,13:48:23.000,33,11123963,-795,0,1675345702,12976.484315119997,219.92080161000194,54469.95730776 2023-02-02,13:48:24.000,33,11123908,-795,0,1675345703,12976.491051429992,219.92080161000194,54470.11102440001 2023-02-02,13:48:25.000,33,11123908,-795,0,1675345704,12976.504524049997,219.92080161000194,54470.09006304001 2023-02-02,13:48:26.000,33,11123907,-795,0,1675345705,12976.511260359992,219.9137524800026,54470.10403728 2023-02-02,13:48:27.000,33,11123945,-795,0,1675345706,12976.497787740002,219.9771946500041,54470.04814032 2023-02-02,13:48:28.000,33,11123932,-795,0,1675345707,12976.511260359992,219.93489987000066,54469.96429488001 2023-02-02,13:48:29.000,33,11123930,-795,0,1675345708,12976.517996670002,219.95604725999874,54469.971282000006 2023-02-02,13:48:30.000,33,11123921,-795,0,1675345709,12976.558414530002,219.94899812999938,54470.09705016 2023-02-02,13:48:31.000,33,11123897,-795,0,1675345710,12976.538205600002,219.99834204000217,54470.069101680005 2023-02-02,13:48:32.000,33,11123952,-795,0,1675345711,12976.517996670002,219.9771946500041,54470.06211456001 2023-02-02,13:48:33.000,33,11123918,-795,0,1675345712,12976.585359769997,219.99834204000217,54470.17390848 2023-02-02,13:48:34.000,33,11123850,-795,0,1675345713,12976.565150839997,219.99834204000217,54470.17390848 2023-02-02,13:48:35.000,33,11123936,-795,0,1675345714,12976.551678219992,219.98424378000345,54470.11102440001 2023-02-02,13:48:36.000,33,11123947,-795,0,1675345715,12976.491051429992,219.9630963899981,54470.03416608 2023-02-02,13:48:37.000,33,11123922,-795,0,1675345716,12976.464106189997,220.01948943000025,54469.97826912 2023-02-02,13:48:38.000,33,11123910,-795,0,1675345717,12976.497787740002,219.98424378000345,54470.08307592001 2023-02-02,13:48:39.000,33,11123924,-795,0,1675345718,12976.551678219992,219.94899812999938,54470.138972880006 2023-02-02,13:48:40.000,33,11123924,-795,0,1675345719,12976.430424639992,219.99834204000217,54470.04115320001 2023-02-02,13:48:41.000,33,11123896,-795,0,1675345720,12976.565150839997,219.99834204000217,54470.09006304001 2023-02-02,13:48:42.000,33,11123904,-795,0,1675345721,12976.477578810001,219.98424378000345,54469.8664752 2023-02-02,13:48:43.000,33,11123942,-795,0,1675345722,12976.457369880001,220.0124403000009,54470.09006304001 2023-02-02,13:48:44.000,33,11123893,-795,0,1675345723,12976.443897259996,219.9771946500041,54469.90839792 2023-02-02,13:48:45.000,33,11123908,-795,0,1675345724,12976.477578810001,219.99834204000217,54470.02717896 2023-02-02,13:48:46.000,33,11123935,-795,0,1675345725,12976.443897259996,219.95604725999874,54469.90839792 2023-02-02,13:48:47.000,33,11123917,-795,0,1675345726,12976.491051429992,219.95604725999874,54469.95730776 2023-02-02,13:48:48.000,33,11123933,-795,0,1675345727,12976.464106189997,219.94194900000002,54470.020191840005 2023-02-02,13:48:49.000,33,11123918,-795,0,1675345728,12976.504524049997,219.93489987000066,54470.06211456001 2023-02-02,13:48:50.000,33,11123880,-795,0,1675345729,12976.484315119997,219.88555595999787,54469.99923048 2023-02-02,13:48:51.000,33,11123953,-795,0,1675345730,12976.470842499992,219.93489987000066,54470.03416608 2023-02-02,13:48:52.000,33,11123926,-795,0,1675345731,12976.437160950001,219.89965422000387,54469.85948808 2023-02-02,13:48:53.000,33,11123911,-795,0,1675345732,12976.450633569992,219.85735944000044,54469.852500960005 2023-02-02,13:48:54.000,33,11123920,-795,0,1675345733,12976.450633569992,219.9137524800026,54469.99923048 2023-02-02,13:48:55.000,33,11123953,-795,0,1675345734,12976.491051429992,219.89965422000387,54469.92935928 2023-02-02,13:48:56.000,33,11123906,-795,0,1675345735,12976.484315119997,219.88555595999787,54469.971282000006 2023-02-02,13:48:57.000,33,11123898,-795,0,1675345736,12976.517996670002,219.85735944000044,54469.88044944 2023-02-02,13:48:58.000,33,11123876,-795,0,1675345737,12976.504524049997,219.85031031000108,54469.950320640004 2023-02-02,13:48:59.000,33,11123907,-795,0,1675345738,12976.538205600002,219.85031031000108,54469.89442368001 2023-02-02,13:49:00.000,33,11123886,-795,0,1675345739,12976.538205600002,219.81506466000428,54469.88743656 2023-02-02,13:49:01.000,33,11123899,-795,0,1675345740,12976.524732979997,219.81506466000428,54469.92935928 2023-02-02,13:49:02.000,33,11123914,-795,0,1675345741,12976.504524049997,219.8009663999983,54469.76865552 2023-02-02,13:49:03.000,33,11123917,-795,0,1675345742,12976.538205600002,219.75867162000213,54469.88743656 2023-02-02,13:49:04.000,33,11123864,-795,0,1675345743,12976.558414530002,219.75162249000277,54469.9363464 2023-02-02,13:49:05.000,33,11123942,-795,0,1675345744,12976.585359769997,219.73752423000406,54469.96429488001 2023-02-02,13:49:06.000,33,11123901,-795,0,1675345745,12976.524732979997,219.72342596999806,54469.971282000006 2023-02-02,13:49:07.000,33,11123928,-795,0,1675345746,12976.464106189997,219.70227857999998,54469.70577144001 2023-02-02,13:49:08.000,33,11123931,-795,0,1675345747,12976.464106189997,219.73752423000406,54469.75468128001 2023-02-02,13:49:09.000,33,11123914,-795,0,1675345748,12976.538205600002,219.69522945000062,54469.83852672 2023-02-02,13:49:10.000,33,11123939,-795,0,1675345749,12976.511260359992,219.69522945000062,54469.85948808 2023-02-02,13:49:11.000,33,11123918,-795,0,1675345750,12976.524732979997,219.69522945000062,54469.8315396 2023-02-02,13:49:12.000,33,11123898,-795,0,1675345751,12976.477578810001,219.65998380000383,54469.82455248001 2023-02-02,13:49:13.000,33,11123929,-795,0,1675345752,12976.504524049997,219.68818032000127,54469.94333352001 2023-02-02,13:49:14.000,33,11123911,-675,0,1675345753,12976.457369880001,219.58949250000296,54469.88743656 2023-02-02,13:49:15.000,33,11123905,-795,0,1675345754,12976.491051429992,219.6176890200004,54469.85948808 2023-02-02,13:49:16.000,33,11123947,-795,0,1675345755,12976.423688329996,219.57539424000424,54469.85948808 2023-02-02,13:49:17.000,33,11123936,-795,0,1675345756,12976.410215709991,219.60359076000168,54469.71974568 2023-02-02,13:49:18.000,33,11123884,-795,0,1675345757,12976.437160950001,219.57539424000424,54469.78961688 2023-02-02,13:49:19.000,33,11123902,-795,0,1675345758,12976.470842499992,219.54719771999953,54469.81756536 2023-02-02,13:49:20.000,33,11123950,-795,0,1675345759,12976.477578810001,219.54014859000017,54469.92237216001 2023-02-02,13:49:21.000,33,11123902,-795,0,1675345760,12976.484315119997,219.52605033000145,54469.92237216001 2023-02-02,13:49:22.000,33,11123932,-795,0,1675345761,12976.450633569992,219.51195207000274,54469.7616684 2023-02-02,13:49:23.000,33,11123885,-795,0,1675345762,12976.416952020001,219.49080468000466,54469.78961688 2023-02-02,13:49:24.000,33,11123914,-795,0,1675345763,12976.416952020001,219.48375554999802,54469.8664752 2023-02-02,13:49:25.000,33,11123895,-795,0,1675345764,12976.464106189997,219.46260815999995,54469.83852672 2023-02-02,13:49:26.000,33,11123892,-795,0,1675345765,12976.383270469996,219.47670641999866,54469.77564264001 2023-02-02,13:49:27.000,33,11123912,-795,0,1675345766,12976.410215709991,219.46260815999995,54469.77564264001 2023-02-02,13:49:28.000,33,11123947,-795,0,1675345767,12976.410215709991,219.4344116400025,54469.92935928 2023-02-02,13:49:29.000,33,11123925,-795,0,1675345768,12976.430424639992,219.4062151199978,54469.83852672 2023-02-02,13:49:30.000,33,11123909,-795,0,1675345769,12976.363061539996,219.42736251000315,54469.84551384001 2023-02-02,13:49:31.000,33,11123877,-795,0,1675345770,12976.410215709991,219.39916598999844,54469.75468128001 2023-02-02,13:49:32.000,33,11123917,-795,0,1675345771,12976.356325230001,219.44146077000187,54469.733719920005 2023-02-02,13:49:33.000,33,11123949,-795,0,1675345772,12976.309171059991,219.4203133800038,54469.6917972 2023-02-02,13:49:34.000,33,11123912,-795,0,1675345773,12976.356325230001,219.44146077000187,54469.85948808 2023-02-02,13:49:35.000,33,11123919,-795,0,1675345774,12976.363061539996,219.42736251000315,54469.82455248001 2023-02-02,13:49:36.000,33,11123943,-795,0,1675345775,12976.31590737,219.4344116400025,54469.71275856 2023-02-02,13:49:37.000,33,11123916,-795,0,1675345776,12976.27548951,219.4344116400025,54469.684810080005 2023-02-02,13:49:38.000,33,11123933,-795,0,1675345777,12976.342852609996,219.42736251000315,54469.7616684 2023-02-02,13:49:39.000,33,11123918,-795,0,1675345778,12976.342852609996,219.42736251000315,54469.7616684 2023-02-02,13:49:40.000,33,11123888,-795,0,1675345779,12976.25528058,219.4203133800038,54469.64288736 2023-02-02,13:49:41.000,33,11123957,-795,0,1675345780,12976.20812640999,219.38506772999972,54469.40532528 2023-02-02,13:49:42.000,33,11123896,-795,0,1675345781,12976.21486272,219.38506772999972,54469.64987448 2023-02-02,13:49:43.000,33,11123907,-795,0,1675345782,12976.24854426999,219.38506772999972,54469.71974568 2023-02-02,13:49:44.000,33,11123913,-795,0,1675345783,12976.302434749996,219.36392034000164,54469.81756536 2023-02-02,13:49:45.000,33,11123914,-795,0,1675345784,12976.322643679996,219.34982208000292,54469.88044944 2023-02-02,13:49:46.000,33,11123914,-795,0,1675345785,12976.322643679996,219.36392034000164,54469.852500960005 2023-02-02,13:49:47.000,33,11123913,-795,0,1675345786,12976.221599029996,219.34277295000356,54469.64288736 2023-02-02,13:49:48.000,33,11123873,-795,0,1675345787,12976.20812640999,219.32867469000485,54469.65686160001 2023-02-02,13:49:49.000,33,11123904,-795,0,1675345788,12976.25528058,219.34982208000292,54469.71275856 2023-02-02,13:49:50.000,33,11123904,-795,0,1675345789,12976.282225819996,219.31457642999885,54469.71275856 2023-02-02,13:49:51.000,33,11123913,-795,0,1675345790,12976.17444486,219.30047817000013,54469.62891312001 2023-02-02,13:49:52.000,33,11123917,-795,0,1675345791,12976.262016889996,219.28637991000141,54469.635900240006 2023-02-02,13:49:53.000,33,11123888,-795,0,1675345792,12976.25528058,219.25818339000398,54469.76865552 2023-02-02,13:49:54.000,33,11123960,-795,0,1675345793,12976.241807959996,219.26523252000334,54469.81756536 2023-02-02,13:49:55.000,33,11123913,-795,0,1675345794,12976.23507165,219.26523252000334,54469.684810080005 2023-02-02,13:49:56.000,33,11123915,-795,0,1675345795,12976.23507165,219.26523252000334,54469.58699040001 2023-02-02,13:49:57.000,33,11123933,-795,0,1675345796,12976.20812640999,219.25818339000398,54469.621926 2023-02-02,13:49:58.000,33,11123915,-795,0,1675345797,12976.22833533999,219.26523252000334,54469.74769416001 2023-02-02,13:49:59.000,33,11123926,-795,0,1675345798,12976.282225819996,219.26523252000334,54469.803591120006 2023-02-02,13:50:00.000,33,11123918,-795,0,1675345799,12976.27548951,219.25113426000462,54469.782629760004 2023-02-02,13:50:01.000,33,11123914,-795,0,1675345800,12976.288962129991,219.23703599999862,54469.78961688 2023-02-02,13:50:02.000,33,11123899,-795,0,1675345801,12976.17444486,219.2229377399999,54469.621926 2023-02-02,13:50:03.000,33,11123929,-795,0,1675345802,12976.21486272,219.19474122000247,54469.67083584 2023-02-02,13:50:04.000,33,11123894,-795,0,1675345803,12976.181181169995,219.25113426000462,54469.635900240006 2023-02-02,13:50:05.000,33,11123916,-795,0,1675345804,12976.181181169995,219.18064296000375,54469.74070704 2023-02-02,13:50:06.000,33,11123868,-795,0,1675345805,12976.160972239995,219.21588861000055,54469.69878432 2023-02-02,13:50:07.000,33,11123920,-795,0,1675345806,12976.160972239995,219.25113426000462,54469.65686160001 2023-02-02,13:50:08.000,33,11123889,-795,0,1675345807,12976.15423593,219.22998686999927,54469.69878432 2023-02-02,13:50:09.000,33,11123940,-795,0,1675345808,12976.16770854999,219.2229377399999,54469.67083584 2023-02-02,13:50:10.000,33,11123903,-795,0,1675345809,12976.134027,219.23703599999862,54469.69878432 2023-02-02,13:50:11.000,33,11123930,-795,0,1675345810,12976.14749961999,219.2229377399999,54469.621926 2023-02-02,13:50:12.000,33,11123923,-795,0,1675345811,12976.100345449995,219.19474122000247,54469.58000328001 2023-02-02,13:50:13.000,33,11123905,-795,0,1675345812,12976.12729068999,219.22998686999927,54469.5520548 2023-02-02,13:50:14.000,33,11123932,-795,0,1675345813,12976.09360914,219.22998686999927,54469.71974568 2023-02-02,13:50:15.000,33,11123961,-795,0,1675345814,12976.120554379995,219.2088394800012,54469.79660400001 2023-02-02,13:50:16.000,33,11123910,-795,0,1675345815,12976.11381807,219.1735938300044,54469.70577144001 2023-02-02,13:50:17.000,33,11123887,-795,0,1675345816,12976.11381807,219.1594955699984,54469.71974568 2023-02-02,13:50:18.000,33,11123878,-795,0,1675345817,12976.10708175999,219.1876920900031,54469.62891312001 2023-02-02,13:50:19.000,33,11123839,-795,0,1675345818,12976.140763309995,219.1735938300044,54469.72673280001 2023-02-02,13:50:20.000,33,11123946,-795,0,1675345819,12976.140763309995,219.1876920900031,54469.76865552 2023-02-02,13:50:21.000,33,11123888,-795,0,1675345820,12976.16770854999,219.18064296000375,54469.74769416001 2023-02-02,13:50:22.000,33,11123936,-795,0,1675345821,12976.09360914,219.1876920900031,54469.66384872 2023-02-02,13:50:23.000,33,11123902,-795,0,1675345822,12976.17444486,219.19474122000247,54469.81057824 2023-02-02,13:50:24.000,33,11123927,-795,0,1675345823,12976.160972239995,219.2088394800012,54469.81756536 2023-02-02,13:50:25.000,33,11123904,-795,0,1675345824,12976.11381807,219.24408512999798,54469.684810080005 2023-02-02,13:50:26.000,33,11123882,-795,0,1675345825,12976.15423593,219.23703599999862,54469.803591120006 2023-02-02,13:50:27.000,33,11123920,-795,0,1675345826,12976.17444486,219.26523252000334,54469.79660400001 2023-02-02,13:50:28.000,33,11123942,-795,0,1675345827,12976.120554379995,219.24408512999798,54469.72673280001 2023-02-02,13:50:29.000,33,11123935,-795,0,1675345828,12976.08687282999,219.26523252000334,54469.65686160001 2023-02-02,13:50:30.000,33,11123879,-795,0,1675345829,12976.10708175999,219.28637991000141,54469.82455248001 2023-02-02,13:50:31.000,33,11123907,-795,0,1675345830,12976.14749961999,219.2722816500027,54469.79660400001 2023-02-02,13:50:32.000,33,11123903,-795,0,1675345831,12976.09360914,219.28637991000141,54469.59397752 2023-02-02,13:50:33.000,33,11123888,-795,0,1675345832,12976.19465379,219.30047817000013,54469.82455248001 2023-02-02,13:50:34.000,33,11123872,-795,0,1675345833,12976.140763309995,219.30047817000013,54469.852500960005 2023-02-02,13:50:35.000,33,11123947,-795,0,1675345834,12976.15423593,219.3075272999995,54469.803591120006 2023-02-02,13:50:36.000,33,11123912,-795,0,1675345835,12976.07340021,219.3216255599982,54469.72673280001 2023-02-02,13:50:37.000,33,11123932,-795,0,1675345836,12976.10708175999,219.32867469000485,54469.65686160001 2023-02-02,13:50:38.000,33,11123932,-795,0,1675345837,12976.120554379995,219.36392034000164,54469.78961688 2023-02-02,13:50:39.000,33,11123920,-795,0,1675345838,12976.10708175999,219.31457642999885,54469.78961688 2023-02-02,13:50:40.000,33,11123931,-795,0,1675345839,12976.12729068999,219.34982208000292,54469.88044944 2023-02-02,13:50:41.000,33,11123968,-795,0,1675345840,12976.181181169995,219.32867469000485,54469.91538504001 2023-02-02,13:50:42.000,33,11123883,-795,0,1675345841,12975.999300799995,219.4203133800038,54469.66384872 2023-02-02,13:50:43.000,33,11123929,-795,0,1675345842,12976.07340021,219.37801860000036,54469.59397752 2023-02-02,13:50:44.000,33,11123895,-795,0,1675345843,12976.15423593,219.37801860000036,54469.803591120006 2023-02-02,13:50:45.000,33,11123908,-795,0,1675345844,12976.20812640999,219.36392034000164,54469.82455248001 2023-02-02,13:50:46.000,33,11123912,-795,0,1675345845,12976.181181169995,219.39211685999908,54469.8315396 2023-02-02,13:50:47.000,33,11123889,-795,0,1675345846,12976.100345449995,219.4203133800038,54469.5520548 2023-02-02,13:50:48.000,33,11123971,-795,0,1675345847,12976.23507165,219.42736251000315,54469.88044944 2023-02-02,13:50:49.000,33,11123920,-795,0,1675345848,12976.21486272,219.4062151199978,54469.82455248001 2023-02-02,13:50:50.000,33,11123869,-795,0,1675345849,12976.23507165,219.42736251000315,54469.79660400001 2023-02-02,13:50:51.000,33,11123940,-795,0,1675345850,12976.26875319999,219.38506772999972,54469.81057824 2023-02-02,13:50:52.000,33,11123962,-795,0,1675345851,12976.23507165,219.38506772999972,54469.64987448 2023-02-02,13:50:53.000,33,11123920,-795,0,1675345852,12976.26875319999,219.39916598999844,54469.69878432 2023-02-02,13:50:54.000,33,11123896,-795,0,1675345853,12976.3361163,219.46260815999995,54469.8315396 2023-02-02,13:50:55.000,33,11123965,-795,0,1675345854,12976.349588919991,219.44850990000123,54469.852500960005 2023-02-02,13:50:56.000,33,11123889,-795,0,1675345855,12976.329379989991,219.4696572899993,54469.91538504001 2023-02-02,13:50:57.000,33,11123902,-795,0,1675345856,12976.3361163,219.39916598999844,54469.76865552 2023-02-02,13:50:58.000,33,11123907,-795,0,1675345857,12976.3361163,219.44850990000123,54469.82455248001 2023-02-02,13:50:59.000,33,11123869,-795,0,1675345858,12976.322643679996,219.4555590300006,54469.77564264001 2023-02-02,13:51:00.000,33,11123872,-795,0,1675345859,12976.356325230001,219.4344116400025,54469.83852672 2023-02-02,13:51:01.000,33,11123882,-795,0,1675345860,12976.376534160001,219.41326425000443,54469.852500960005 2023-02-02,13:51:02.000,33,11123911,-795,0,1675345861,12976.322643679996,219.4696572899993,54469.733719920005 2023-02-02,13:51:03.000,33,11123945,-795,0,1675345862,12976.363061539996,219.44146077000187,54469.782629760004 2023-02-02,13:51:04.000,33,11123882,-795,0,1675345863,12976.416952020001,219.41326425000443,54469.950320640004 2023-02-02,13:51:05.000,33,11123940,-795,0,1675345864,12976.383270469996,219.44146077000187,54469.91538504001 2023-02-02,13:51:06.000,33,11123899,-795,0,1675345865,12976.3361163,219.4555590300006,54469.88743656 2023-02-02,13:51:07.000,33,11123887,-795,0,1675345866,12976.25528058,219.38506772999972,54469.58000328001 2023-02-02,13:51:08.000,33,11123909,-795,0,1675345867,12976.25528058,219.3216255599982,54469.65686160001 2023-02-02,13:51:09.000,33,11123924,-795,0,1675345868,12976.322643679996,219.1594955699984,54469.69878432 2023-02-02,13:51:10.000,33,11123884,-795,0,1675345869,12976.450633569992,219.1242499200016,54469.70577144001 2023-02-02,13:51:11.000,33,11123870,-795,0,1675345870,12976.632513939992,219.11720079000224,54469.8315396 2023-02-02,13:51:12.000,33,11123880,-795,0,1675345871,12976.686404419997,219.22998686999927,54469.79660400001 2023-02-02,13:51:13.000,33,11123903,-795,0,1675345872,12976.672931799993,219.30047817000013,54469.81756536 2023-02-02,13:51:14.000,33,11123905,-795,0,1675345873,12976.645986559997,219.35687121000228,54469.92935928 2023-02-02,13:51:15.000,33,11123940,-795,0,1675345874,12976.578623460002,219.34277295000356,54469.95730776 2023-02-02,13:51:16.000,33,11123897,-755,0,1675345875,12976.565150839997,219.39916598999844,54469.95730776 2023-02-02,13:51:17.000,33,11123954,-795,0,1675345876,12976.484315119997,219.37801860000036,54469.82455248001 2023-02-02,13:51:18.000,33,11123939,-795,0,1675345877,12976.457369880001,219.38506772999972,54469.84551384001 2023-02-02,13:51:19.000,33,11123910,-795,0,1675345878,12976.484315119997,219.38506772999972,54470.03416608 2023-02-02,13:51:20.000,33,11123914,-795,0,1675345879,12976.497787740002,219.39211685999908,54470.0760888 2023-02-02,13:51:21.000,33,11123926,-795,0,1675345880,12976.457369880001,219.36392034000164,54469.81756536 2023-02-02,13:51:22.000,33,11123833,-795,0,1675345881,12976.457369880001,219.370969470001,54469.8664752 2023-02-02,13:51:23.000,33,11123868,-795,0,1675345882,12976.504524049997,219.34982208000292,54469.99923048 2023-02-02,13:51:24.000,33,11123884,-795,0,1675345883,12976.470842499992,219.34277295000356,54469.901410800005 2023-02-02,13:51:25.000,33,11123852,-795,0,1675345884,12976.511260359992,219.3075272999995,54470.02717896 2023-02-02,13:51:26.000,33,11123949,-795,0,1675345885,12976.491051429992,219.37801860000036,54470.0760888 2023-02-02,13:51:27.000,33,11123919,-795,0,1675345886,12976.497787740002,219.34277295000356,54470.01320472001 2023-02-02,13:51:28.000,33,11123924,-795,0,1675345887,12976.450633569992,219.36392034000164,54469.94333352001 2023-02-02,13:51:29.000,33,11123891,-795,0,1675345888,12976.497787740002,219.3216255599982,54470.11102440001 2023-02-02,13:51:30.000,33,11123884,-795,0,1675345889,12976.430424639992,219.27933078000206,54469.87346232001 2023-02-02,13:51:31.000,33,11123847,-795,0,1675345890,12976.430424639992,219.29342904000077,54469.8315396 2023-02-02,13:51:32.000,33,11123939,-795,0,1675345891,12976.464106189997,219.31457642999885,54469.9363464 2023-02-02,13:51:33.000,33,11123937,-795,0,1675345892,12976.477578810001,219.28637991000141,54469.88743656 2023-02-02,13:51:34.000,33,11123873,-795,0,1675345893,12976.497787740002,219.30047817000013,54470.020191840005 2023-02-02,13:51:35.000,33,11123904,-795,0,1675345894,12976.538205600002,219.27933078000206,54470.069101680005 2023-02-02,13:51:36.000,33,11123919,-795,0,1675345895,12976.511260359992,219.28637991000141,54470.04814032 2023-02-02,13:51:37.000,33,11123926,-795,0,1675345896,12976.565150839997,219.25113426000462,54470.09705016 2023-02-02,13:51:38.000,33,11123900,-795,0,1675345897,12976.511260359992,219.23703599999862,54469.95730776 2023-02-02,13:51:39.000,33,11123880,-795,0,1675345898,12976.504524049997,219.2088394800012,54470.01320472001 2023-02-02,13:51:40.000,33,11123916,-795,0,1675345899,12976.497787740002,219.24408512999798,54469.99224336001 2023-02-02,13:51:41.000,33,11123899,-795,0,1675345900,12976.511260359992,219.2229377399999,54469.99923048 2023-02-02,13:51:42.000,33,11123890,-795,0,1675345901,12976.464106189997,219.2229377399999,54469.90839792 2023-02-02,13:51:43.000,33,11123927,-795,0,1675345902,12976.491051429992,219.19474122000247,54469.76865552 2023-02-02,13:51:44.000,33,11123852,-795,0,1675345903,12976.457369880001,219.2088394800012,54469.8315396 2023-02-02,13:51:45.000,33,11123878,-795,0,1675345904,12976.592096079992,219.19474122000247,54470.06211456001 2023-02-02,13:51:46.000,33,11123934,-795,0,1675345905,12976.619041320002,219.16654469999776,54470.020191840005 2023-02-02,13:51:47.000,33,11123877,-795,0,1675345906,12976.565150839997,219.18064296000375,54469.83852672 2023-02-02,13:51:48.000,33,11123929,-795,0,1675345907,12976.571887149992,219.13834818000032,54469.88044944 2023-02-02,13:51:49.000,33,11123945,-795,0,1675345908,12976.612305009992,219.16654469999776,54470.0062176 2023-02-02,13:51:50.000,33,11123961,-795,0,1675345909,12976.645986559997,219.15244643999904,54469.9363464 2023-02-02,13:51:51.000,33,11123886,-795,0,1675345910,12976.666195489997,219.15244643999904,54469.88743656 2023-02-02,13:51:52.000,33,11123921,-795,0,1675345911,12976.632513939992,219.11720079000224,54469.97826912 2023-02-02,13:51:53.000,33,11123924,-795,0,1675345912,12976.659459180002,219.11015166000288,54469.92237216001 2023-02-02,13:51:54.000,33,11123907,-795,0,1675345913,12976.679668110002,219.0890042700048,54469.99923048 2023-02-02,13:51:55.000,33,11123881,-795,0,1675345914,12976.645986559997,219.06785687999945,54469.9363464 2023-02-02,13:51:56.000,33,11123894,-795,0,1675345915,12976.632513939992,219.0890042700048,54469.971282000006 2023-02-02,13:51:57.000,33,11123960,-795,0,1675345916,12976.639250250002,219.0890042700048,54469.803591120006 2023-02-02,13:51:58.000,33,11123898,-795,0,1675345917,12976.639250250002,219.06785687999945,54469.803591120006 2023-02-02,13:51:59.000,33,11123902,-795,0,1675345918,12976.693140729993,219.09605340000417,54470.01320472001 2023-02-02,13:52:00.000,33,11123864,-795,0,1675345919,12976.733558589993,219.0749060099988,54469.97826912 2023-02-02,13:52:01.000,33,11123946,-795,0,1675345920,12976.740294900002,219.05375862000074,54469.99224336001 2023-02-02,13:52:02.000,33,11123854,-795,0,1675345921,12976.645986559997,219.06785687999945,54469.79660400001 2023-02-02,13:52:03.000,33,11123885,-795,0,1675345922,12976.706613349997,219.03261123000266,54469.91538504001 2023-02-02,13:52:04.000,33,11123903,-795,0,1675345923,12976.706613349997,218.9973655799986,54469.94333352001 2023-02-02,13:52:05.000,33,11123886,-795,0,1675345924,12976.693140729993,218.9621199300018,54469.92237216001 2023-02-02,13:52:06.000,33,11123923,-795,0,1675345925,12976.679668110002,218.9973655799986,54469.87346232001 2023-02-02,13:52:07.000,33,11123898,-795,0,1675345926,12976.720085970002,218.99031644999923,54469.82455248001 2023-02-02,13:52:08.000,33,11123931,-795,0,1675345927,12976.767240139998,218.99031644999923,54470.0062176 2023-02-02,13:52:09.000,33,11123901,-795,0,1675345928,12976.740294900002,218.95507080000243,54469.98525624 2023-02-02,13:52:10.000,33,11123918,-795,0,1675345929,12976.780712760003,218.93392341000435,54469.99224336001 2023-02-02,13:52:11.000,33,11123927,-795,0,1675345930,12976.699877040002,218.91982514999836,54469.92935928 2023-02-02,13:52:12.000,33,11123882,-795,0,1675345931,12976.713349659993,218.95507080000243,54469.81057824 2023-02-02,13:52:13.000,33,11123918,-795,0,1675345932,12976.733558589993,218.8634321100035,54469.84551384001 2023-02-02,13:52:14.000,33,11123916,-795,0,1675345933,12976.740294900002,218.90572688999964,54469.97826912 2023-02-02,13:52:15.000,33,11123906,-795,0,1675345934,12976.807657999998,218.8775303700022,54470.02717896 2023-02-02,13:52:16.000,33,11123902,-795,0,1675345935,12976.767240139998,218.8775303700022,54469.99224336001 2023-02-02,13:52:17.000,33,11123911,-795,0,1675345936,12976.699877040002,218.87048124000285,54469.89442368001 2023-02-02,13:52:18.000,33,11123840,-795,0,1675345937,12976.713349659993,218.82818645999942,54469.94333352001 2023-02-02,13:52:19.000,33,11123873,-795,0,1675345938,12976.693140729993,218.82818645999942,54469.92237216001 2023-02-02,13:52:20.000,33,11123870,-795,0,1675345939,12976.679668110002,218.8634321100035,54469.92237216001 2023-02-02,13:52:21.000,33,11123860,-795,0,1675345940,12976.645986559997,218.82113733000006,54469.9363464 2023-02-02,13:52:22.000,33,11123896,-795,0,1675345941,12976.592096079992,218.85638298000413,54469.82455248001 2023-02-02,13:52:23.000,33,11123914,-795,0,1675345942,12976.558414530002,218.8140882000007,54469.87346232001 2023-02-02,13:52:24.000,33,11123902,-795,0,1675345943,12976.659459180002,218.79294081000262,54470.04115320001 2023-02-02,13:52:25.000,33,11123888,-795,0,1675345944,12976.625777629997,218.84228471999813,54470.02717896 2023-02-02,13:52:26.000,33,11123934,-795,0,1675345945,12976.598832390002,218.8140882000007,54469.98525624 2023-02-02,13:52:27.000,33,11123927,-795,0,1675345946,12976.511260359992,218.79294081000262,54469.81756536 2023-02-02,13:52:28.000,33,11123923,-795,0,1675345947,12976.497787740002,218.79998994000198,54469.8315396 2023-02-02,13:52:29.000,33,11123929,-795,0,1675345948,12976.517996670002,218.78589168000326,54469.97826912 2023-02-02,13:52:30.000,33,11123900,-795,0,1675345949,12976.504524049997,218.7647442899979,54469.99224336001 2023-02-02,13:52:31.000,33,11123933,-795,0,1675345950,12976.464106189997,218.80703907000134,54469.9363464 2023-02-02,13:52:32.000,33,11123921,-795,0,1675345951,12976.524732979997,218.79998994000198,54469.92935928 2023-02-02,13:52:33.000,33,11123925,-795,0,1675345952,12976.524732979997,218.79294081000262,54470.04115320001 2023-02-02,13:52:34.000,33,11123895,-795,0,1675345953,12976.477578810001,218.7647442899979,54469.99923048 2023-02-02,13:52:35.000,33,11123904,-795,0,1675345954,12976.423688329996,218.78589168000326,54469.99224336001 2023-02-02,13:52:36.000,33,11123909,-795,0,1675345955,12976.356325230001,218.7788425500039,54469.82455248001 2023-02-02,13:52:37.000,33,11123924,-795,0,1675345956,12976.369797849991,218.82113733000006,54469.83852672 2023-02-02,13:52:38.000,33,11123905,-795,0,1675345957,12976.410215709991,218.80703907000134,54469.97826912 2023-02-02,13:52:39.000,33,11123892,-795,0,1675345958,12976.383270469996,218.82113733000006,54469.98525624 2023-02-02,13:52:40.000,33,11123897,-795,0,1675345959,12976.437160950001,218.84228471999813,54470.03416608 2023-02-02,13:52:41.000,33,11123905,-795,0,1675345960,12976.457369880001,218.84228471999813,54470.02717896 2023-02-02,13:52:42.000,33,11123857,-795,0,1675345961,12976.396743090001,218.83523558999877,54469.92935928 2023-02-02,13:52:43.000,33,11123916,-795,0,1675345962,12976.342852609996,218.87048124000285,54469.83852672 2023-02-02,13:52:44.000,33,11123922,-795,0,1675345963,12976.282225819996,218.90572688999964,54469.88044944 2023-02-02,13:52:45.000,33,11123941,-795,0,1675345964,12976.27548951,218.87048124000285,54469.59397752 2023-02-02,13:52:46.000,33,11123953,-795,0,1675345965,12976.369797849991,218.89867776000028,54469.90839792 2023-02-02,13:52:47.000,33,11123898,-795,0,1675345966,12976.396743090001,218.89867776000028,54469.82455248001 2023-02-02,13:52:48.000,33,11123933,-795,0,1675345967,12976.403479399996,218.91982514999836,54469.85948808 2023-02-02,13:52:49.000,33,11123872,-795,0,1675345968,12976.403479399996,218.9409725400037,54469.89442368001 2023-02-02,13:52:50.000,33,11123899,-795,0,1675345969,12976.423688329996,218.93392341000435,54469.89442368001 2023-02-02,13:52:51.000,33,11123886,-795,0,1675345970,12976.390006779991,218.9621199300018,54469.852500960005 2023-02-02,13:52:52.000,33,11123901,-795,0,1675345971,12976.369797849991,218.96916906000115,54469.7616684 2023-02-02,13:52:53.000,33,11123887,-795,0,1675345972,12976.363061539996,218.9973655799986,54469.7616684 2023-02-02,13:52:54.000,33,11123958,-795,0,1675345973,12976.369797849991,218.95507080000243,54469.66384872 2023-02-02,13:52:55.000,33,11123864,-795,0,1675345974,12976.477578810001,218.94802167000307,54469.971282000006 2023-02-02,13:52:56.000,33,11123894,-795,0,1675345975,12976.517996670002,218.93392341000435,54469.92935928 2023-02-02,13:52:57.000,33,11123898,-795,0,1675345976,12976.464106189997,218.95507080000243,54469.8315396 2023-02-02,13:52:58.000,33,11123815,-795,0,1675345977,12976.504524049997,218.95507080000243,54469.77564264001 2023-02-02,13:52:59.000,33,11123831,-795,0,1675345978,12976.477578810001,218.9621199300018,54469.78961688 2023-02-02,13:53:00.000,33,11123874,-795,0,1675345979,12976.491051429992,218.9409725400037,54469.84551384001 2023-02-02,13:53:01.000,33,11123917,-795,0,1675345980,12976.524732979997,218.93392341000435,54469.852500960005 2023-02-02,13:53:02.000,33,11123878,-795,0,1675345981,12976.544941909997,218.94802167000307,54469.7616684 2023-02-02,13:53:03.000,33,11123949,-795,0,1675345982,12976.565150839997,218.93392341000435,54469.81057824 2023-02-02,13:53:04.000,33,11123917,-795,0,1675345983,12976.558414530002,218.9409725400037,54469.97826912 2023-02-02,13:53:05.000,33,11123894,-795,0,1675345984,12976.598832390002,218.9409725400037,54470.0062176 2023-02-02,13:53:06.000,33,11123859,-795,0,1675345985,12976.625777629997,218.91982514999836,54469.90839792 2023-02-02,13:53:07.000,33,11123910,-795,0,1675345986,12976.544941909997,218.912776019999,54469.81756536 2023-02-02,13:53:08.000,33,11123882,-795,0,1675345987,12976.585359769997,218.89867776000028,54469.901410800005 2023-02-02,13:53:09.000,33,11123921,-795,0,1675345988,12976.632513939992,218.92687427999772,54469.971282000006 2023-02-02,13:53:10.000,33,11123938,-795,0,1675345989,12976.585359769997,218.92687427999772,54470.0760888 2023-02-02,13:53:11.000,33,11123888,-795,0,1675345990,12976.585359769997,218.93392341000435,54469.99224336001 2023-02-02,13:53:12.000,33,11123914,-795,0,1675345991,12976.612305009992,218.89867776000028,54469.96429488001 2023-02-02,13:53:13.000,33,11123911,-795,0,1675345992,12976.645986559997,218.93392341000435,54470.12499864 2023-02-02,13:53:14.000,33,11123892,-795,0,1675345993,12976.639250250002,218.89162863000092,54470.04115320001 2023-02-02,13:53:15.000,33,11123917,-795,0,1675345994,12976.659459180002,218.9409725400037,54470.04115320001 2023-02-02,13:53:16.000,33,11123903,-795,0,1675345995,12976.598832390002,218.90572688999964,54469.88044944 2023-02-02,13:53:17.000,33,11123935,-795,0,1675345996,12976.578623460002,218.91982514999836,54469.96429488001 2023-02-02,13:53:18.000,33,11123903,-795,0,1675345997,12976.592096079992,218.94802167000307,54469.99224336001 2023-02-02,13:53:19.000,33,11123891,-795,0,1675345998,12976.612305009992,218.912776019999,54470.04115320001 2023-02-02,13:53:20.000,33,11123894,-795,0,1675345999,12976.625777629997,218.9409725400037,54470.17390848 2023-02-02,13:53:21.000,33,11123885,-795,0,1675346000,12976.666195489997,218.92687427999772,54470.19486984 2023-02-02,13:53:22.000,33,11123881,-795,0,1675346001,12976.578623460002,218.92687427999772,54470.0062176 2023-02-02,13:53:23.000,33,11123895,-795,0,1675346002,12976.585359769997,218.92687427999772,54470.069101680005 2023-02-02,13:53:24.000,33,11123853,-795,0,1675346003,12976.578623460002,218.93392341000435,54470.020191840005 2023-02-02,13:53:25.000,33,11123886,-795,0,1675346004,12976.639250250002,218.92687427999772,54470.11102440001 2023-02-02,13:53:26.000,33,11123928,-795,0,1675346005,12976.672931799993,218.90572688999964,54470.17390848 2023-02-02,13:53:27.000,33,11123911,-795,0,1675346006,12976.592096079992,218.912776019999,54470.03416608 2023-02-02,13:53:28.000,33,11123914,-795,0,1675346007,12976.565150839997,218.90572688999964,54470.04115320001 2023-02-02,13:53:29.000,33,11123893,-795,0,1675346008,12976.592096079992,218.92687427999772,54470.15993424001 2023-02-02,13:53:30.000,33,11123852,-795,0,1675346009,12976.565150839997,218.91982514999836,54470.09006304001 2023-02-02,13:53:31.000,33,11123903,-795,0,1675346010,12976.571887149992,218.92687427999772,54470.13198576001 2023-02-02,13:53:32.000,33,11123926,-795,0,1675346011,12976.565150839997,218.92687427999772,54470.04115320001 2023-02-02,13:53:33.000,33,11123937,-795,0,1675346012,12976.524732979997,218.91982514999836,54469.97826912 2023-02-02,13:53:34.000,33,11123891,-795,0,1675346013,12976.578623460002,218.912776019999,54470.11102440001 2023-02-02,13:53:35.000,33,11123910,-795,0,1675346014,12976.544941909997,218.912776019999,54470.12499864 2023-02-02,13:53:36.000,33,11123926,-795,0,1675346015,12976.531469289992,218.88457950000156,54470.15993424001 2023-02-02,13:53:37.000,33,11123909,-795,0,1675346016,12976.531469289992,218.88457950000156,54470.12499864 2023-02-02,13:53:38.000,33,11123819,-795,0,1675346017,12976.511260359992,218.90572688999964,54470.0760888 2023-02-02,13:53:39.000,33,11123856,-795,0,1675346018,12976.484315119997,218.89867776000028,54470.09006304001 2023-02-02,13:53:40.000,33,11123953,-795,0,1675346019,12976.470842499992,218.9409725400037,54470.03416608 2023-02-02,13:53:41.000,33,11123906,-795,0,1675346020,12976.524732979997,218.92687427999772,54470.138972880006 2023-02-02,13:53:42.000,33,11123921,-795,0,1675346021,12976.477578810001,218.9762181900005,54470.069101680005 2023-02-02,13:53:43.000,33,11123882,-795,0,1675346022,12976.497787740002,218.96916906000115,54470.18089560001 2023-02-02,13:53:44.000,33,11123918,-795,0,1675346023,12976.524732979997,218.9621199300018,54470.22980544001 2023-02-02,13:53:45.000,33,11123866,-795,0,1675346024,12976.464106189997,219.01146384000458,54470.14596 2023-02-02,13:53:46.000,33,11123925,-795,0,1675346025,12976.383270469996,219.00441470999795,54470.04814032 2023-02-02,13:53:47.000,33,11123954,-795,0,1675346026,12976.403479399996,218.96916906000115,54470.0760888 2023-02-02,13:53:48.000,33,11123913,-795,0,1675346027,12976.403479399996,218.9762181900005,54470.12499864 2023-02-02,13:53:49.000,33,11123904,-795,0,1675346028,12976.470842499992,219.03261123000266,54470.26474104 2023-02-02,13:53:50.000,33,11123912,-795,0,1675346029,12976.464106189997,219.01146384000458,54470.22281832 2023-02-02,13:53:51.000,33,11123898,-795,0,1675346030,12976.423688329996,218.96916906000115,54470.16692136 2023-02-02,13:53:52.000,33,11123911,-795,0,1675346031,12976.396743090001,218.9973655799986,54470.24377968 2023-02-02,13:53:53.000,33,11123908,-795,0,1675346032,12976.423688329996,219.01146384000458,54470.14596 2023-02-02,13:53:54.000,33,11123899,-795,0,1675346033,12976.491051429992,218.99031644999923,54470.25076680001 2023-02-02,13:53:55.000,33,11123911,-795,0,1675346034,12976.491051429992,218.94802167000307,54470.18089560001 2023-02-02,13:53:56.000,33,11123924,-795,0,1675346035,12976.457369880001,218.96916906000115,54470.09705016 2023-02-02,13:53:57.000,33,11123891,-795,0,1675346036,12976.423688329996,218.9973655799986,54470.118011520004 2023-02-02,13:53:58.000,33,11123939,-795,0,1675346037,12976.410215709991,219.00441470999795,54470.15294712 2023-02-02,13:53:59.000,33,11123877,-795,0,1675346038,12976.477578810001,219.00441470999795,54470.285702400004 2023-02-02,13:54:00.000,33,11123895,-795,0,1675346039,12976.504524049997,218.9973655799986,54470.236792560005 2023-02-02,13:54:01.000,33,11123906,-795,0,1675346040,12976.464106189997,219.00441470999795,54470.25775392001 2023-02-02,13:54:02.000,33,11123918,-795,0,1675346041,12976.450633569992,218.96916906000115,54470.08307592001 2023-02-02,13:54:03.000,33,11123909,-795,0,1675346042,12976.443897259996,218.9973655799986,54470.118011520004 2023-02-02,13:54:04.000,33,11123952,-795,0,1675346043,12976.437160950001,218.9973655799986,54470.11102440001 2023-02-02,13:54:05.000,33,11123878,-795,0,1675346044,12976.470842499992,218.94802167000307,54470.19486984 2023-02-02,13:54:06.000,33,11123921,-795,0,1675346045,12976.410215709991,218.94802167000307,54470.06211456001 2023-02-02,13:54:07.000,33,11123935,-795,0,1675346046,12976.430424639992,218.95507080000243,54470.20185696 2023-02-02,13:54:08.000,33,11123890,-795,0,1675346047,12976.450633569992,218.95507080000243,54470.285702400004 2023-02-02,13:54:09.000,33,11123920,-795,0,1675346048,12976.504524049997,218.9621199300018,54470.24377968 2023-02-02,13:54:10.000,33,11123894,-795,0,1675346049,12976.470842499992,218.95507080000243,54470.20884408001 2023-02-02,13:54:11.000,33,11123914,-795,0,1675346050,12976.430424639992,218.96916906000115,54470.20884408001 2023-02-02,13:54:12.000,33,11123938,-795,0,1675346051,12976.423688329996,218.9621199300018,54470.05512744 2023-02-02,13:54:13.000,33,11123900,-795,0,1675346052,12976.430424639992,218.92687427999772,54470.06211456001 2023-02-02,13:54:14.000,33,11123897,-795,0,1675346053,12976.470842499992,218.90572688999964,54470.19486984 2023-02-02,13:54:15.000,33,11123977,-795,0,1675346054,12976.497787740002,218.9409725400037,54470.32762512001 2023-02-02,13:54:16.000,33,11123893,-795,0,1675346055,12976.443897259996,218.91982514999836,54470.22980544001 2023-02-02,13:54:17.000,33,11123911,-795,0,1675346056,12976.450633569992,218.912776019999,54470.15993424001 2023-02-02,13:54:18.000,33,11123832,-795,0,1675346057,12976.464106189997,218.89162863000092,54470.27172816 2023-02-02,13:54:19.000,33,11123892,-795,0,1675346058,12976.450633569992,218.90572688999964,54470.20884408001 2023-02-02,13:54:20.000,33,11123896,-795,0,1675346059,12976.443897259996,218.93392341000435,54470.20884408001 2023-02-02,13:54:21.000,33,11123969,-795,0,1675346060,12976.470842499992,218.91982514999836,54470.25076680001 2023-02-02,13:54:22.000,33,11123955,-795,0,1675346061,12976.403479399996,218.83523558999877,54470.12499864 2023-02-02,13:54:23.000,33,11123903,-795,0,1675346062,12976.403479399996,218.87048124000285,54470.187882720005 2023-02-02,13:54:24.000,33,11123937,-795,0,1675346063,12976.457369880001,218.88457950000156,54470.17390848 2023-02-02,13:54:25.000,33,11123913,-795,0,1675346064,12976.477578810001,218.8775303700022,54470.34159936 2023-02-02,13:54:26.000,33,11123849,-795,0,1675346065,12976.457369880001,218.84228471999813,54470.29268952 2023-02-02,13:54:27.000,33,11123864,-795,0,1675346066,12976.484315119997,218.88457950000156,54470.27172816 2023-02-02,13:54:28.000,33,11123941,-795,0,1675346067,12976.430424639992,218.84933385000477,54470.138972880006 2023-02-02,13:54:29.000,33,11123920,-795,0,1675346068,12976.410215709991,218.87048124000285,54470.138972880006 2023-02-02,13:54:30.000,33,11123896,-795,0,1675346069,12976.484315119997,218.82113733000006,54470.25775392001 2023-02-02,13:54:31.000,33,11123941,-795,0,1675346070,12976.511260359992,218.84228471999813,54470.38352208 2023-02-02,13:54:32.000,33,11123946,-795,0,1675346071,12976.497787740002,218.80703907000134,54470.285702400004 2023-02-02,13:54:33.000,33,11123905,-795,0,1675346072,12976.464106189997,218.80703907000134,54470.25076680001 2023-02-02,13:54:34.000,33,11123812,-795,0,1675346073,12976.531469289992,218.7788425500039,54470.26474104 2023-02-02,13:54:35.000,33,11123869,-795,0,1675346074,12976.531469289992,218.75769515999855,54470.2158312 2023-02-02,13:54:36.000,33,11123893,-795,0,1675346075,12976.504524049997,218.7506460299992,54470.15294712 2023-02-02,13:54:37.000,33,11123905,-795,0,1675346076,12976.538205600002,218.70130212000367,54470.2158312 2023-02-02,13:54:38.000,33,11123882,-795,0,1675346077,12976.511260359992,218.68015472999832,54470.06211456001 2023-02-02,13:54:39.000,33,11123894,-795,0,1675346078,12976.517996670002,218.65195821000088,54470.138972880006 2023-02-02,13:54:40.000,33,11123932,-795,0,1675346079,12976.619041320002,218.6026142999981,54470.19486984 2023-02-02,13:54:41.000,33,11123894,-795,0,1675346080,12976.672931799993,218.56031952000194,54470.22281832 2023-02-02,13:54:42.000,33,11123887,-795,0,1675346081,12976.632513939992,218.56031952000194,54470.09006304001 2023-02-02,13:54:43.000,33,11123814,-795,0,1675346082,12976.632513939992,218.51097560999915,54470.11102440001 2023-02-02,13:54:44.000,33,11123891,-795,0,1675346083,12976.686404419997,218.48982822000107,54470.12499864 2023-02-02,13:54:45.000,33,11123930,-795,0,1675346084,12976.713349659993,218.47572996000235,54470.08307592001 2023-02-02,13:54:46.000,33,11123900,-795,0,1675346085,12976.652722869992,218.45458257000428,54470.06211456001 2023-02-02,13:54:47.000,33,11123912,-795,0,1675346086,12976.592096079992,218.3840912700034,54469.852500960005 2023-02-02,13:54:48.000,33,11123923,-795,0,1675346087,12976.760503830003,218.36294387999806,54470.187882720005 2023-02-02,13:54:49.000,33,11123876,-795,0,1675346088,12976.767240139998,218.34179648999998,54470.20185696 2023-02-02,13:54:50.000,33,11123831,-795,0,1675346089,12976.713349659993,218.3206491000019,54470.16692136 2023-02-02,13:54:51.000,33,11123892,-795,0,1675346090,12976.706613349997,218.2572069300004,54470.020191840005 2023-02-02,13:54:52.000,33,11123931,-795,0,1675346091,12976.699877040002,218.23605954000232,54470.06211456001 2023-02-02,13:54:53.000,33,11123935,-795,0,1675346092,12976.666195489997,218.20786302000488,54469.98525624 2023-02-02,13:54:54.000,33,11123874,-795,0,1675346093,12976.706613349997,218.1585191100021,54470.0760888 2023-02-02,13:54:55.000,33,11123985,-795,0,1675346094,12976.666195489997,218.15146998000273,54470.236792560005 2023-02-02,13:54:56.000,33,11123915,-795,0,1675346095,12976.672931799993,218.14442085000337,54470.11102440001 2023-02-02,13:54:57.000,33,11123872,-795,0,1675346096,12976.571887149992,218.0739295500025,54470.06211456001 2023-02-02,13:54:58.000,33,11123887,-795,0,1675346097,12976.625777629997,218.0739295500025,54470.14596 2023-02-02,13:54:59.000,33,11123906,-795,0,1675346098,12976.571887149992,218.06688042000314,54470.17390848 2023-02-02,13:55:00.000,33,11123947,-795,0,1675346099,12976.571887149992,217.98933999000292,54470.11102440001 2023-02-02,13:55:01.000,33,11123940,-795,0,1675346100,12976.531469289992,217.9611434699982,54470.118011520004 2023-02-02,13:55:02.000,33,11123937,-795,0,1675346101,12976.437160950001,217.96819260000484,54469.97826912 2023-02-02,13:55:03.000,33,11123930,-795,0,1675346102,12976.443897259996,217.9117995600027,54470.08307592001 2023-02-02,13:55:04.000,33,11123862,-795,0,1675346103,12976.363061539996,217.89770130000397,54469.92237216001 2023-02-02,13:55:05.000,33,11123910,-795,0,1675346104,12976.356325230001,217.88360303999798,54470.11102440001 2023-02-02,13:55:06.000,33,11123827,-795,0,1675346105,12976.322643679996,217.84835739000118,54469.99224336001 2023-02-02,13:55:07.000,33,11123873,-795,0,1675346106,12976.29569844,217.83425913000247,54469.99224336001 2023-02-02,13:55:08.000,33,11123895,-795,0,1675346107,12976.21486272,217.8131117400044,54469.89442368001 2023-02-02,13:55:09.000,33,11123927,-795,0,1675346108,12976.201390099995,217.82016087000375,54469.84551384001 2023-02-02,13:55:10.000,33,11123910,-795,0,1675346109,12976.19465379,217.74966957000288,54469.92935928 2023-02-02,13:55:11.000,33,11123916,-795,0,1675346110,12976.15423593,217.7637678300016,54469.950320640004 2023-02-02,13:55:12.000,33,11123881,-795,0,1675346111,12976.140763309995,217.74966957000288,54469.96429488001 2023-02-02,13:55:13.000,33,11123916,-795,0,1675346112,12976.17444486,217.7144239199988,54470.02717896 2023-02-02,13:55:14.000,33,11123870,-795,0,1675346113,12976.134027,217.7144239199988,54469.95730776 2023-02-02,13:55:15.000,33,11123941,-795,0,1675346114,12976.120554379995,217.65803088000393,54469.950320640004 2023-02-02,13:55:16.000,33,11123923,-795,0,1675346115,12976.059927589995,217.65803088000393,54469.852500960005 2023-02-02,13:55:17.000,33,11123868,-795,0,1675346116,12975.98582817999,217.64393261999794,54469.82455248001 2023-02-02,13:55:18.000,33,11123938,-795,0,1675346117,12975.92520138999,217.64393261999794,54469.733719920005 2023-02-02,13:55:19.000,33,11123918,-795,0,1675346118,12975.958882939995,217.63688348999858,54469.91538504001 2023-02-02,13:55:20.000,33,11123909,-795,0,1675346119,12975.9319377,217.60163784000179,54469.950320640004 2023-02-02,13:55:21.000,33,11123884,-795,0,1675346120,12975.777002569994,217.60868697000114,54469.59397752 2023-02-02,13:55:22.000,33,11123876,-795,0,1675346121,12975.777002569994,217.60163784000179,54469.7616684 2023-02-02,13:55:23.000,33,11123877,-795,0,1675346122,12975.770266259999,217.6157361000005,54469.733719920005 2023-02-02,13:55:24.000,33,11123876,-795,0,1675346123,12975.736584709994,217.63688348999858,54469.782629760004 2023-02-02,13:55:25.000,33,11123914,-795,0,1675346124,12975.743321019989,217.59458871000243,54469.7616684 2023-02-02,13:55:26.000,33,11123883,-795,0,1675346125,12975.669221609998,217.63688348999858,54469.6917972 2023-02-02,13:55:27.000,33,11123903,-795,0,1675346126,12975.595122199993,217.6157361000005,54469.77564264001 2023-02-02,13:55:28.000,33,11123877,-795,0,1675346127,12975.595122199993,217.6157361000005,54469.75468128001 2023-02-02,13:55:29.000,33,11123902,-795,0,1675346128,12975.527759099998,217.64393261999794,54469.76865552 2023-02-02,13:55:30.000,33,11123843,-795,0,1675346129,12975.480604930002,217.7003256600001,54469.76865552 2023-02-02,13:55:31.000,33,11123902,-795,0,1675346130,12975.453659689992,217.70737478999945,54469.71275856 2023-02-02,13:55:32.000,33,11123914,-795,0,1675346131,12975.366087659997,217.74262044000352,54469.60096464 2023-02-02,13:55:33.000,33,11123898,-795,0,1675346132,12975.345878729997,217.70737478999945,54469.621926 2023-02-02,13:55:34.000,33,11123847,-795,0,1675346133,12975.271779319992,217.75671870000224,54469.71974568 2023-02-02,13:55:35.000,33,11123875,-795,0,1675346134,12975.278515630001,217.77081696000096,54469.81057824 2023-02-02,13:55:36.000,33,11123876,-795,0,1675346135,12975.231361459992,217.80606260999775,54469.72673280001 2023-02-02,13:55:37.000,33,11123884,-795,0,1675346136,12975.150525739991,217.84130826000182,54469.64987448 2023-02-02,13:55:38.000,33,11123884,-795,0,1675346137,12975.137053120001,217.87655390999862,54469.57301616 2023-02-02,13:55:39.000,33,11123879,-795,0,1675346138,12975.083162639996,217.91884869000205,54469.67083584 2023-02-02,13:55:40.000,33,11123923,-795,0,1675346139,12975.103371569996,217.9752417300042,54469.74769416001 2023-02-02,13:55:41.000,33,11123894,-795,0,1675346140,12975.062953709996,217.9611434699982,54469.684810080005 2023-02-02,13:55:42.000,33,11123903,-795,0,1675346141,12975.03600847,218.03163476999907,54469.66384872 2023-02-02,13:55:43.000,33,11123928,-795,0,1675346142,12974.98885429999,218.0457330299978,54469.69878432 2023-02-02,13:55:44.000,33,11123915,-795,0,1675346143,12974.961909059995,218.05983129000379,54469.65686160001 2023-02-02,13:55:45.000,33,11123905,-795,0,1675346144,12975.02927215999,218.1091751999993,54469.76865552 2023-02-02,13:55:46.000,33,11123870,-795,0,1675346145,12974.95517275,218.1585191100021,54469.566029040005 2023-02-02,13:55:47.000,33,11123905,-795,0,1675346146,12974.96864536999,218.19376475999888,54469.6917972 2023-02-02,13:55:48.000,33,11123917,-795,0,1675346147,12974.83391917,218.18671562999953,54469.25859576 2023-02-02,13:55:49.000,33,11123901,-795,0,1675346148,12974.90801857999,218.24310867000167,54469.60795176001 2023-02-02,13:55:50.000,33,11123940,-795,0,1675346149,12974.94843643999,218.28540344999783,54469.65686160001 2023-02-02,13:55:51.000,33,11123828,-795,0,1675346150,12974.94843643999,218.33474736000062,54469.75468128001 2023-02-02,13:55:52.000,33,11123880,-795,0,1675346151,12974.92822750999,218.36294387999806,54469.74769416001 2023-02-02,13:55:53.000,33,11123913,-795,0,1675346152,12974.91475489,218.34884561999934,54469.71275856 2023-02-02,13:55:54.000,33,11123837,-795,0,1675346153,12974.91475489,218.39818953000213,54469.65686160001 2023-02-02,13:55:55.000,33,11123875,-795,0,1675346154,12974.89454596,218.4052386600015,54469.64288736 2023-02-02,13:55:56.000,33,11123899,-795,0,1675346155,12974.86760071999,218.46163170000364,54469.67083584 2023-02-02,13:55:57.000,33,11123885,-795,0,1675346156,12974.901282269995,218.47572996000235,54469.70577144001 2023-02-02,13:55:58.000,33,11123887,-795,0,1675346157,12974.84739178999,218.5180247399985,54469.5520548 2023-02-02,13:55:59.000,33,11123867,-795,0,1675346158,12974.901282269995,218.54622126000322,54469.64987448 2023-02-02,13:56:00.000,33,11123867,-795,0,1675346159,12975.002326919996,218.58851603999938,54469.74070704 2023-02-02,13:56:01.000,33,11123897,-795,0,1675346160,12974.982117989995,218.65900734000024,54469.77564264001 2023-02-02,13:56:02.000,33,11123854,-795,0,1675346161,12974.92822750999,218.67310559999896,54469.60096464 2023-02-02,13:56:03.000,33,11123919,-795,0,1675346162,12974.94843643999,218.7294986400011,54469.60795176001 2023-02-02,13:56:04.000,33,11123861,-795,0,1675346163,12974.941700129995,218.7788425500039,54469.53109344 2023-02-02,13:56:05.000,33,11123912,-795,0,1675346164,12974.96864536999,218.8140882000007,54469.71275856 2023-02-02,13:56:06.000,33,11123882,-795,0,1675346165,12974.98885429999,218.82113733000006,54469.67083584 2023-02-02,13:56:07.000,33,11123906,-795,0,1675346166,12975.03600847,218.91982514999836,54469.782629760004 2023-02-02,13:56:08.000,33,11123846,-795,0,1675346167,12975.02927215999,218.9409725400037,54469.6917972 2023-02-02,13:56:09.000,33,11123930,-795,0,1675346168,12975.002326919996,218.96916906000115,54469.64987448 2023-02-02,13:56:10.000,33,11123893,-795,0,1675346169,12975.04948108999,218.99031644999923,54469.69878432 2023-02-02,13:56:11.000,33,11123924,-795,0,1675346170,12975.02927215999,219.03261123000266,54469.70577144001 2023-02-02,13:56:12.000,33,11123889,-795,0,1675346171,12974.98885429999,219.04670949000138,54469.5520548 2023-02-02,13:56:13.000,33,11123874,-795,0,1675346172,12975.00906322999,219.0608077500001,54469.53808056001 2023-02-02,13:56:14.000,33,11123894,-795,0,1675346173,12975.042744779996,219.1242499200016,54469.684810080005 2023-02-02,13:56:15.000,33,11123887,-795,0,1675346174,12975.022535849996,219.16654469999776,54469.60795176001 2023-02-02,13:56:16.000,33,11123876,-795,0,1675346175,12975.0562174,219.18064296000375,54469.7616684 2023-02-02,13:56:17.000,33,11123889,-795,0,1675346176,12975.042744779996,219.21588861000055,54469.635900240006 2023-02-02,13:56:18.000,33,11123812,-795,0,1675346177,12975.022535849996,219.2722816500027,54469.49615784 2023-02-02,13:56:19.000,33,11123886,-795,0,1675346178,12974.98885429999,219.27933078000206,54469.37038968001 2023-02-02,13:56:20.000,33,11123866,-795,0,1675346179,12975.02927215999,219.31457642999885,54469.54506768 2023-02-02,13:56:21.000,33,11123950,-795,0,1675346180,12975.069690019991,219.29342904000077,54469.69878432 2023-02-02,13:56:22.000,33,11123890,-795,0,1675346181,12975.062953709996,219.3216255599982,54469.566029040005 2023-02-02,13:56:23.000,33,11123864,-795,0,1675346182,12975.11684419,219.370969470001,54469.59397752 2023-02-02,13:56:24.000,33,11123930,-795,0,1675346183,12975.184207289996,219.370969470001,54469.81057824 2023-02-02,13:56:25.000,33,11123855,-795,0,1675346184,12975.110107879991,219.37801860000036,54469.67083584 2023-02-02,13:56:26.000,33,11123861,-795,0,1675346185,12975.184207289996,219.39211685999908,54469.6917972 2023-02-02,13:56:27.000,33,11123880,-795,0,1675346186,12975.123580499996,219.44850990000123,54469.59397752 2023-02-02,13:56:28.000,33,11123876,-795,0,1675346187,12975.157262050001,219.44146077000187,54469.62891312001 2023-02-02,13:56:29.000,33,11123898,-795,0,1675346188,12975.197679910001,219.49080468000466,54469.70577144001 2023-02-02,13:56:30.000,33,11123916,-795,0,1675346189,12975.231361459992,219.47670641999866,54469.74769416001 2023-02-02,13:56:31.000,33,11123865,-795,0,1675346190,12975.211152529992,219.48375554999802,54469.69878432 2023-02-02,13:56:32.000,33,11123857,-795,0,1675346191,12975.231361459992,219.49785381000402,54469.684810080005 2023-02-02,13:56:33.000,33,11123872,-795,0,1675346192,12975.265043009997,219.5190012000021,54469.76865552 2023-02-02,13:56:34.000,33,11123829,-795,0,1675346193,12975.285251939997,219.57539424000424,54469.77564264001 2023-02-02,13:56:35.000,33,11123889,-795,0,1675346194,12975.244834079997,219.56834511000488,54469.635900240006 2023-02-02,13:56:36.000,33,11123868,-795,0,1675346195,12975.244834079997,219.58949250000296,54469.69878432 2023-02-02,13:56:37.000,33,11123933,-795,0,1675346196,12975.204416219996,219.64588553999783,54469.60096464 2023-02-02,13:56:38.000,33,11123870,-795,0,1675346197,12975.197679910001,219.58949250000296,54469.46122224001 2023-02-02,13:56:39.000,33,11123893,-795,0,1675346198,12975.224625149996,219.6670329300032,54469.64987448 2023-02-02,13:56:40.000,33,11123843,-795,0,1675346199,12975.251570389992,219.65293467000447,54469.782629760004 2023-02-02,13:56:41.000,33,11123873,-795,0,1675346200,12975.224625149996,219.64588553999783,54469.77564264001 2023-02-02,13:56:42.000,33,11123833,-795,0,1675346201,12975.231361459992,219.70227857999998,54469.62891312001 2023-02-02,13:56:43.000,33,11123933,-795,0,1675346202,12975.238097770001,219.69522945000062,54469.64987448 2023-02-02,13:56:44.000,33,11123877,-795,0,1675346203,12975.258306700001,219.70932770999934,54469.71974568 2023-02-02,13:56:45.000,33,11123884,-795,0,1675346204,12975.224625149996,219.72342596999806,54469.70577144001 2023-02-02,13:56:46.000,33,11123879,-795,0,1675346205,12975.211152529992,219.72342596999806,54469.60096464 2023-02-02,13:56:47.000,33,11123905,-795,0,1675346206,12975.244834079997,219.75867162000213,54469.70577144001 2023-02-02,13:56:48.000,33,11123832,-795,0,1675346207,12975.265043009997,219.75867162000213,54469.76865552 2023-02-02,13:56:49.000,33,11123825,-795,0,1675346208,12975.123580499996,219.78686813999957,54469.65686160001 2023-02-02,13:56:50.000,33,11123907,-795,0,1675346209,12975.231361459992,219.7657207500015,54469.74769416001 2023-02-02,13:56:51.000,33,11123924,-795,0,1675346210,12975.231361459992,219.7798190100002,54469.74769416001 2023-02-02,13:56:52.000,33,11123884,-795,0,1675346211,12975.170734669991,219.82211379000364,54469.51013208001 2023-02-02,13:56:53.000,33,11123863,-795,0,1675346212,12975.211152529992,219.74457336000341,54469.64987448 2023-02-02,13:56:54.000,33,11123875,-795,0,1675346213,12975.184207289996,219.8009663999983,54469.621926 2023-02-02,13:56:55.000,33,11123848,-795,0,1675346214,12975.244834079997,219.8009663999983,54469.852500960005 2023-02-02,13:56:56.000,33,11123911,-795,0,1675346215,12975.224625149996,219.829162920003,54469.803591120006 2023-02-02,13:56:57.000,33,11123938,-795,0,1675346216,12975.265043009997,219.79391726999893,54469.81756536 2023-02-02,13:56:58.000,33,11123928,-795,0,1675346217,12975.244834079997,219.82211379000364,54469.74070704 2023-02-02,13:56:59.000,33,11123884,-795,0,1675346218,12975.238097770001,219.7657207500015,54469.62891312001 2023-02-02,13:57:00.000,33,11123920,-795,0,1675346219,12975.265043009997,219.78686813999957,54469.71974568 2023-02-02,13:57:01.000,33,11123900,-795,0,1675346220,12975.285251939997,219.77276988000085,54469.70577144001 2023-02-02,13:57:02.000,33,11123886,-795,0,1675346221,12975.251570389992,219.8009663999983,54469.66384872 2023-02-02,13:57:03.000,33,11123932,-795,0,1675346222,12975.224625149996,219.81506466000428,54469.67782296001 2023-02-02,13:57:04.000,33,11123920,-795,0,1675346223,12975.231361459992,219.8009663999983,54469.64987448 2023-02-02,13:57:05.000,33,11123887,-795,0,1675346224,12975.278515630001,219.79391726999893,54469.74070704 2023-02-02,13:57:06.000,33,11123868,-795,0,1675346225,12975.318933490002,219.79391726999893,54469.803591120006 2023-02-02,13:57:07.000,33,11123891,-795,0,1675346226,12975.278515630001,219.75867162000213,54469.71974568 2023-02-02,13:57:08.000,33,11123915,-795,0,1675346227,12975.285251939997,219.77276988000085,54469.75468128001 2023-02-02,13:57:09.000,33,11123928,-795,0,1675346228,12975.325669799997,219.73752423000406,54469.81057824 2023-02-02,13:57:10.000,33,11123897,-795,0,1675346229,12975.278515630001,219.75867162000213,54469.82455248001 2023-02-02,13:57:11.000,33,11123901,-795,0,1675346230,12975.298724560002,219.7657207500015,54469.76865552 2023-02-02,13:57:12.000,33,11123904,-795,0,1675346231,12975.345878729997,219.75867162000213,54469.74070704 2023-02-02,13:57:13.000,33,11123900,-795,0,1675346232,12975.379560280002,219.73752423000406,54469.83852672 2023-02-02,13:57:14.000,33,11123886,-795,0,1675346233,12975.298724560002,219.7304751000047,54469.59397752 2023-02-02,13:57:15.000,33,11123904,-795,0,1675346234,12975.339142420002,219.7304751000047,54469.81057824 2023-02-02,13:57:16.000,33,11123886,-795,0,1675346235,12975.379560280002,219.74457336000341,54469.74769416001 2023-02-02,13:57:17.000,33,11123924,-795,0,1675346236,12975.379560280002,219.7657207500015,54469.70577144001 2023-02-02,13:57:18.000,33,11123856,-795,0,1675346237,12975.359351350002,219.74457336000341,54469.66384872 2023-02-02,13:57:19.000,33,11123878,-795,0,1675346238,12975.399769210002,219.7163768399987,54469.8664752 2023-02-02,13:57:20.000,33,11123921,-795,0,1675346239,12975.406505519997,219.73752423000406,54469.901410800005 2023-02-02,13:57:21.000,33,11123876,-795,0,1675346240,12975.460396000002,219.7304751000047,54469.92237216001 2023-02-02,13:57:22.000,33,11123915,-795,0,1675346241,12975.399769210002,219.67408206000255,54469.70577144001 2023-02-02,13:57:23.000,33,11123888,-795,0,1675346242,12975.386296589997,219.6670329300032,54469.7616684 2023-02-02,13:57:24.000,33,11123850,-795,0,1675346243,12975.426714449997,219.65293467000447,54469.803591120006 2023-02-02,13:57:25.000,33,11123907,-795,0,1675346244,12975.440187070002,219.70227857999998,54469.88743656 2023-02-02,13:57:26.000,33,11123862,-795,0,1675346245,12975.406505519997,219.64588553999783,54469.733719920005 2023-02-02,13:57:27.000,33,11123882,-795,0,1675346246,12975.426714449997,219.62473814999976,54469.77564264001 2023-02-02,13:57:28.000,33,11123920,-795,0,1675346247,12975.500813860002,219.65293467000447,54469.87346232001 2023-02-02,13:57:29.000,33,11123891,-795,0,1675346248,12975.541231720003,219.63178727999912,54469.96429488001 2023-02-02,13:57:30.000,33,11123898,-795,0,1675346249,12975.554704339993,219.57539424000424,54469.85948808 2023-02-02,13:57:31.000,33,11123868,-795,0,1675346250,12975.521022790002,219.62473814999976,54469.84551384001 2023-02-02,13:57:32.000,33,11123885,-795,0,1675346251,12975.514286479993,219.59654163000232,54469.79660400001 2023-02-02,13:57:33.000,33,11123870,-795,0,1675346252,12975.521022790002,219.56834511000488,54469.782629760004 2023-02-02,13:57:34.000,33,11123890,-795,0,1675346253,12975.561440650003,219.60359076000168,54469.92935928 2023-02-02,13:57:35.000,33,11123923,-795,0,1675346254,12975.615331129993,219.56834511000488,54469.99923048 2023-02-02,13:57:36.000,33,11123913,-795,0,1675346255,12975.601858509988,219.5824433700036,54469.91538504001 2023-02-02,13:57:37.000,33,11123873,-795,0,1675346256,12975.568176959998,219.56129597999825,54469.84551384001 2023-02-02,13:57:38.000,33,11123897,-795,0,1675346257,12975.635540059993,219.5190012000021,54469.901410800005 2023-02-02,13:57:39.000,33,11123869,-795,0,1675346258,12975.635540059993,219.50490294000338,54469.85948808 2023-02-02,13:57:40.000,33,11123883,-795,0,1675346259,12975.635540059993,219.49785381000402,54469.8664752 2023-02-02,13:57:41.000,33,11123913,-795,0,1675346260,12975.682694229989,219.52605033000145,54469.85948808 2023-02-02,13:57:42.000,33,11123932,-795,0,1675346261,12975.622067439988,219.50490294000338,54469.79660400001 2023-02-02,13:57:43.000,33,11123912,-795,0,1675346262,12975.642276369988,219.5190012000021,54469.803591120006 2023-02-02,13:57:44.000,33,11123894,-795,0,1675346263,12975.709639469998,219.47670641999866,54469.97826912 2023-02-02,13:57:45.000,33,11123897,-795,0,1675346264,12975.736584709994,219.4555590300006,54469.98525624 2023-02-02,13:57:46.000,33,11123840,-795,0,1675346265,12975.770266259999,219.42736251000315,54469.89442368001 2023-02-02,13:57:47.000,33,11123876,-795,0,1675346266,12975.669221609998,219.46260815999995,54469.8315396 2023-02-02,13:57:48.000,33,11123878,-795,0,1675346267,12975.756793639994,219.44850990000123,54469.85948808 2023-02-02,13:57:49.000,33,11123888,-795,0,1675346268,12975.797211499994,219.42736251000315,54469.950320640004 2023-02-02,13:57:50.000,33,11123897,-795,0,1675346269,12975.669221609998,219.41326425000443,54469.5520548 2023-02-02,13:57:51.000,33,11123903,-795,0,1675346270,12975.770266259999,219.39916598999844,54469.89442368001 2023-02-02,13:57:52.000,33,11123915,-795,0,1675346271,12975.790475189999,219.4062151199978,54469.95730776 2023-02-02,13:57:53.000,33,11123930,-795,0,1675346272,12975.810684119999,219.39916598999844,54470.01320472001 2023-02-02,13:57:54.000,33,11123927,-795,0,1675346273,12975.763529949989,219.4344116400025,54470.03416608 2023-02-02,13:57:55.000,33,11123923,-795,0,1675346274,12975.736584709994,219.37801860000036,54470.020191840005 2023-02-02,13:57:56.000,33,11123880,-795,0,1675346275,12975.729848399998,219.4203133800038,54470.01320472001 2023-02-02,13:57:57.000,33,11123927,-795,0,1675346276,12975.736584709994,219.4062151199978,54469.8315396 2023-02-02,13:57:58.000,33,11123900,-795,0,1675346277,12975.743321019989,219.370969470001,54469.90839792 2023-02-02,13:57:59.000,33,11123939,-795,0,1675346278,12975.817420429994,219.42736251000315,54470.11102440001 2023-02-02,13:58:00.000,33,11123933,-795,0,1675346279,12975.790475189999,219.38506772999972,54470.05512744 2023-02-02,13:58:01.000,33,11123839,-795,0,1675346280,12975.790475189999,219.36392034000164,54470.118011520004 2023-02-02,13:58:02.000,33,11123872,-795,0,1675346281,12975.729848399998,219.32867469000485,54469.97826912 2023-02-02,13:58:03.000,33,11123917,-795,0,1675346282,12975.817420429994,219.32867469000485,54470.08307592001 2023-02-02,13:58:04.000,33,11123925,-795,0,1675346283,12975.783738879989,219.36392034000164,54470.0760888 2023-02-02,13:58:05.000,33,11123888,-795,0,1675346284,12975.803947809989,219.34982208000292,54470.020191840005 2023-02-02,13:58:06.000,33,11123892,-795,0,1675346285,12975.750057329999,219.32867469000485,54469.92935928 2023-02-02,13:58:07.000,33,11123883,-795,0,1675346286,12975.830893049999,219.27933078000206,54470.01320472001 2023-02-02,13:58:08.000,33,11123913,-795,0,1675346287,12975.810684119999,219.29342904000077,54470.0760888 2023-02-02,13:58:09.000,33,11123910,-795,0,1675346288,12975.642276369988,219.30047817000013,54469.64987448 2023-02-02,13:58:10.000,33,11123878,-795,0,1675346289,12975.790475189999,219.29342904000077,54470.04115320001 2023-02-02,13:58:11.000,33,11123892,-795,0,1675346290,12975.797211499994,219.24408512999798,54469.99224336001 2023-02-02,13:58:12.000,33,11123935,-795,0,1675346291,12975.723112089989,219.23703599999862,54469.90839792 2023-02-02,13:58:13.000,33,11123906,-795,0,1675346292,12975.709639469998,219.25818339000398,54469.91538504001 2023-02-02,13:58:14.000,33,11123866,-795,0,1675346293,12975.729848399998,219.22998686999927,54470.05512744 2023-02-02,13:58:15.000,33,11123865,-795,0,1675346294,12975.756793639994,219.21588861000055,54470.08307592001 2023-02-02,13:58:16.000,33,11123874,-795,0,1675346295,12975.682694229989,219.25818339000398,54470.06211456001 2023-02-02,13:58:17.000,33,11123905,-795,0,1675346296,12975.675957919993,219.24408512999798,54469.98525624 2023-02-02,13:58:18.000,33,11123925,-795,0,1675346297,12975.696166849993,219.24408512999798,54470.03416608 2023-02-02,13:58:19.000,33,11123907,-795,0,1675346298,12975.628803749998,219.23703599999862,54470.01320472001 2023-02-02,13:58:20.000,33,11123903,-795,0,1675346299,12975.662485299988,219.21588861000055,54470.0760888 2023-02-02,13:58:21.000,33,11123919,-795,0,1675346300,12975.635540059993,219.20179035000183,54470.0062176 2023-02-02,13:58:22.000,33,11123919,-795,0,1675346301,12975.581649579988,219.22998686999927,54469.94333352001 2023-02-02,13:58:23.000,33,11123934,-795,0,1675346302,12975.595122199993,219.20179035000183,54469.98525624 2023-02-02,13:58:24.000,33,11123909,-795,0,1675346303,12975.568176959998,219.25113426000462,54469.901410800005 2023-02-02,13:58:25.000,33,11123888,-795,0,1675346304,12975.622067439988,219.2088394800012,54470.10403728 2023-02-02,13:58:26.000,33,11123866,-795,0,1675346305,12975.574913269993,219.1735938300044,54470.05512744 2023-02-02,13:58:27.000,33,11123895,-795,0,1675346306,12975.568176959998,219.1876920900031,54469.98525624 2023-02-02,13:58:28.000,33,11123937,-795,0,1675346307,12975.494077549993,219.19474122000247,54469.96429488001 2023-02-02,13:58:29.000,33,11123851,-795,0,1675346308,12975.507550169998,219.1735938300044,54469.92935928 2023-02-02,13:58:30.000,33,11123897,-795,0,1675346309,12975.500813860002,219.1876920900031,54470.03416608 2023-02-02,13:58:31.000,33,11123904,-795,0,1675346310,12975.467132309997,219.16654469999776,54470.08307592001 2023-02-02,13:58:32.000,33,11123913,-795,0,1675346311,12975.473868619993,219.2088394800012,54470.020191840005 2023-02-02,13:58:33.000,33,11123950,-795,0,1675346312,12975.460396000002,219.2088394800012,54470.020191840005 2023-02-02,13:58:34.000,33,11123920,-795,0,1675346313,12975.473868619993,219.2088394800012,54470.138972880006 2023-02-02,13:58:35.000,33,11123876,-795,0,1675346314,12975.480604930002,219.1876920900031,54470.12499864 2023-02-02,13:58:36.000,33,11123922,-795,0,1675346315,12975.480604930002,219.21588861000055,54470.08307592001 2023-02-02,13:58:37.000,33,11123888,-795,0,1675346316,12975.399769210002,219.21588861000055,54469.950320640004 2023-02-02,13:58:38.000,33,11123895,-795,0,1675346317,12975.406505519997,219.26523252000334,54469.950320640004 2023-02-02,13:58:39.000,33,11123882,-795,0,1675346318,12975.426714449997,219.26523252000334,54469.92237216001 2023-02-02,13:58:40.000,33,11123872,-795,0,1675346319,12975.460396000002,219.21588861000055,54470.15294712 2023-02-02,13:58:41.000,33,11123882,-795,0,1675346320,12975.480604930002,219.25113426000462,54470.0760888 2023-02-02,13:58:42.000,33,11123864,-795,0,1675346321,12975.393032899992,219.28637991000141,54470.020191840005 2023-02-02,13:58:43.000,33,11123861,-795,0,1675346322,12975.419978140002,219.25818339000398,54470.01320472001 2023-02-02,13:58:44.000,33,11123898,-795,0,1675346323,12975.393032899992,219.26523252000334,54469.96429488001 2023-02-02,13:58:45.000,33,11123896,-795,0,1675346324,12975.419978140002,219.29342904000077,54470.03416608 2023-02-02,13:58:46.000,33,11123868,-795,0,1675346325,12975.325669799997,219.32867469000485,54469.92935928 2023-02-02,13:58:47.000,33,11123883,-795,0,1675346326,12975.379560280002,219.32867469000485,54469.971282000006 2023-02-02,13:58:48.000,33,11123879,-795,0,1675346327,12975.399769210002,219.3216255599982,54470.11102440001 2023-02-02,13:58:49.000,33,11123864,-795,0,1675346328,12975.413241829992,219.31457642999885,54470.13198576001 2023-02-02,13:58:50.000,33,11123839,-795,0,1675346329,12975.352615039992,219.3357238200042,54470.08307592001 2023-02-02,13:58:51.000,33,11123904,-795,0,1675346330,12975.217888840001,219.35687121000228,54470.020191840005 2023-02-02,13:58:52.000,33,11123859,-795,0,1675346331,12975.278515630001,219.3216255599982,54469.81756536 2023-02-02,13:58:53.000,33,11123894,-795,0,1675346332,12975.291988249992,219.3216255599982,54469.90839792 2023-02-02,13:58:54.000,33,11123908,-795,0,1675346333,12975.352615039992,219.3216255599982,54469.99923048 2023-02-02,13:58:55.000,33,11123882,-795,0,1675346334,12975.372823969992,219.3216255599982,54470.10403728 2023-02-02,13:58:56.000,33,11123898,-795,0,1675346335,12975.345878729997,219.34982208000292,54470.02717896 2023-02-02,13:58:57.000,33,11123932,-795,0,1675346336,12975.325669799997,219.35687121000228,54469.92935928 2023-02-02,13:58:58.000,33,11123881,-795,0,1675346337,12975.359351350002,219.35687121000228,54470.138972880006 2023-02-02,13:58:59.000,33,11123953,-795,0,1675346338,12975.379560280002,219.3216255599982,54469.97826912 2023-02-02,13:59:00.000,33,11123879,-795,0,1675346339,12975.372823969992,219.3075272999995,54469.94333352001 2023-02-02,13:59:01.000,33,11123923,-795,0,1675346340,12975.352615039992,219.3357238200042,54469.83852672 2023-02-02,13:59:02.000,33,11123869,-795,0,1675346341,12975.345878729997,219.3216255599982,54469.8664752 2023-02-02,13:59:03.000,33,11123837,-795,0,1675346342,12975.413241829992,219.30047817000013,54469.94333352001 2023-02-02,13:59:04.000,33,11123846,-795,0,1675346343,12975.426714449997,219.3075272999995,54470.02717896 2023-02-02,13:59:05.000,33,11123865,-795,0,1675346344,12975.480604930002,219.3075272999995,54469.99923048 2023-02-02,13:59:06.000,33,11123857,-795,0,1675346345,12975.453659689992,219.31457642999885,54469.95730776 2023-02-02,13:59:07.000,33,11123900,-795,0,1675346346,12975.419978140002,219.35687121000228,54469.88044944 2023-02-02,13:59:08.000,33,11123875,-795,0,1675346347,12975.453659689992,219.34982208000292,54469.8664752 2023-02-02,13:59:09.000,33,11123916,-795,0,1675346348,12975.460396000002,219.32867469000485,54469.9363464 2023-02-02,13:59:10.000,33,11123891,-795,0,1675346349,12975.433450759992,219.36392034000164,54469.91538504001 2023-02-02,13:59:11.000,33,11123865,-795,0,1675346350,12975.426714449997,219.32867469000485,54469.92237216001 2023-02-02,13:59:12.000,33,11123902,-795,0,1675346351,12975.413241829992,219.34982208000292,54469.901410800005 2023-02-02,13:59:13.000,33,11123846,-795,0,1675346352,12975.453659689992,219.35687121000228,54469.950320640004 2023-02-02,13:59:14.000,33,11123874,-795,0,1675346353,12975.480604930002,219.37801860000036,54469.94333352001 2023-02-02,13:59:15.000,33,11123878,-795,0,1675346354,12975.473868619993,219.34277295000356,54469.88044944 2023-02-02,13:59:16.000,33,11123888,-795,0,1675346355,12975.453659689992,219.3216255599982,54469.70577144001 2023-02-02,13:59:17.000,33,11123892,-795,0,1675346356,12975.406505519997,219.3216255599982,54469.71974568 2023-02-02,13:59:18.000,33,11123851,-795,0,1675346357,12975.467132309997,219.32867469000485,54469.90839792 2023-02-02,13:59:19.000,33,11123920,-795,0,1675346358,12975.500813860002,219.37801860000036,54469.92935928 2023-02-02,13:59:20.000,33,11123888,-795,0,1675346359,12975.460396000002,219.370969470001,54469.91538504001 2023-02-02,13:59:21.000,33,11123888,-795,0,1675346360,12975.487341239997,219.31457642999885,54469.91538504001 2023-02-02,13:59:22.000,33,11123861,-795,0,1675346361,12975.433450759992,219.32867469000485,54469.74070704 2023-02-02,13:59:23.000,33,11123855,-795,0,1675346362,12975.480604930002,219.31457642999885,54469.7616684 2023-02-02,13:59:24.000,33,11123883,-795,0,1675346363,12975.473868619993,219.28637991000141,54469.81057824 2023-02-02,13:59:25.000,33,11123881,-795,0,1675346364,12975.500813860002,219.28637991000141,54469.782629760004 2023-02-02,13:59:26.000,33,11123907,-795,0,1675346365,12975.426714449997,219.3075272999995,54469.684810080005 2023-02-02,13:59:27.000,33,11123869,-795,0,1675346366,12975.500813860002,219.31457642999885,54469.75468128001 2023-02-02,13:59:28.000,33,11123907,-795,0,1675346367,12975.494077549993,219.27933078000206,54469.92237216001 2023-02-02,13:59:29.000,33,11123898,-795,0,1675346368,12975.534495409993,219.29342904000077,54469.81756536 2023-02-02,13:59:30.000,33,11123922,-795,0,1675346369,12975.487341239997,219.25818339000398,54469.782629760004 2023-02-02,13:59:31.000,33,11123889,-795,0,1675346370,12975.494077549993,219.26523252000334,54469.75468128001 2023-02-02,13:59:32.000,33,11123900,-795,0,1675346371,12975.494077549993,219.30047817000013,54469.782629760004 2023-02-02,13:59:33.000,33,11123907,-795,0,1675346372,12975.487341239997,219.22998686999927,54469.5520548 2023-02-02,13:59:34.000,33,11123875,-795,0,1675346373,12975.473868619993,219.2229377399999,54469.60795176001 2023-02-02,13:59:35.000,33,11123863,-795,0,1675346374,12975.541231720003,219.22998686999927,54469.75468128001 2023-02-02,13:59:36.000,33,11123884,-795,0,1675346375,12975.534495409993,219.23703599999862,54469.803591120006 2023-02-02,13:59:37.000,33,11123852,-795,0,1675346376,12975.554704339993,219.20179035000183,54469.7616684 2023-02-02,13:59:38.000,33,11123881,-795,0,1675346377,12975.460396000002,219.20179035000183,54469.64987448 2023-02-02,13:59:39.000,33,11123893,-755,0,1675346378,12975.494077549993,219.1594955699984,54469.67782296001 2023-02-02,13:59:40.000,33,11123910,-795,0,1675346379,12975.500813860002,219.15244643999904,54469.71275856 2023-02-02,13:59:41.000,33,11123863,-795,0,1675346380,12975.514286479993,219.15244643999904,54469.64288736 2023-02-02,13:59:42.000,33,11123899,-795,0,1675346381,12975.446923379997,219.16654469999776,54469.614938880004 2023-02-02,13:59:43.000,33,11123942,-795,0,1675346382,12975.480604930002,219.1594955699984,54469.614938880004 2023-02-02,13:59:44.000,33,11123901,-795,0,1675346383,12975.473868619993,219.15244643999904,54469.733719920005 2023-02-02,13:59:45.000,33,11123872,-795,0,1675346384,12975.473868619993,219.1594955699984,54469.72673280001 2023-02-02,13:59:46.000,33,11123914,-795,0,1675346385,12975.433450759992,219.13129905000096,54469.6917972 2023-02-02,13:59:47.000,33,11123910,-795,0,1675346386,12975.399769210002,219.13129905000096,54469.566029040005 2023-02-02,13:59:48.000,33,11123872,-795,0,1675346387,12975.366087659997,219.1242499200016,54469.55904192001 2023-02-02,13:59:49.000,33,11123920,-795,0,1675346388,12975.413241829992,219.13834818000032,54469.62891312001 2023-02-02,13:59:50.000,33,11123853,-795,0,1675346389,12975.419978140002,219.14539730999968,54469.74769416001 2023-02-02,13:59:51.000,33,11123879,-795,0,1675346390,12975.372823969992,219.14539730999968,54469.58699040001 2023-02-02,13:59:52.000,33,11123886,-795,0,1675346391,12975.271779319992,219.1594955699984,54469.25859576 2023-02-02,13:59:53.000,33,11123871,-795,0,1675346392,12975.332406109992,219.11015166000288,54469.65686160001 2023-02-02,13:59:54.000,33,11123849,-795,0,1675346393,12975.379560280002,219.1242499200016,54469.71974568 2023-02-02,13:59:55.000,33,11123858,-795,0,1675346394,12975.352615039992,219.15244643999904,54469.67083584 2023-02-02,13:59:56.000,33,11123850,-795,0,1675346395,12975.244834079997,219.13834818000032,54469.53109344 2023-02-02,13:59:57.000,33,11123899,-795,0,1675346396,12975.251570389992,219.15244643999904,54469.50314496 2023-02-02,13:59:58.000,33,11123862,-795,0,1675346397,12975.244834079997,219.14539730999968,54469.49615784 2023-02-02,13:59:59.000,33,11123895,-795,0,1675346398,12975.332406109992,219.11720079000224,54469.69878432 2023-02-02,14:00:00.000,33,11123869,-795,0,1675346399,12975.298724560002,219.16654469999776,54469.78961688 2023-02-02,14:00:01.000,33,11123869,-795,0,1675346400,12975.318933490002,219.13129905000096,54469.75468128001 2023-02-02,14:00:02.000,33,11123898,-795,0,1675346401,12975.238097770001,219.13129905000096,54469.57301616 2023-02-02,14:00:03.000,33,11123898,-795,0,1675346402,12975.197679910001,219.1242499200016,54469.635900240006 2023-02-02,14:00:04.000,33,11123903,-795,0,1675346403,12975.197679910001,219.11720079000224,54469.59397752 2023-02-02,14:00:05.000,33,11123870,-795,0,1675346404,12975.238097770001,219.0890042700048,54469.517119200005 2023-02-02,14:00:06.000,33,11123865,-795,0,1675346405,12975.137053120001,219.11720079000224,54469.4821836 2023-02-02,14:00:07.000,33,11123889,-795,0,1675346406,12975.163998359996,219.11720079000224,54469.43327376 2023-02-02,14:00:08.000,33,11123856,-795,0,1675346407,12975.197679910001,219.10310253000353,54469.53808056001 2023-02-02,14:00:09.000,33,11123928,-795,0,1675346408,12975.224625149996,219.11015166000288,54469.684810080005 2023-02-02,14:00:10.000,33,11123844,-795,0,1675346409,12975.217888840001,219.13834818000032,54469.614938880004 2023-02-02,14:00:11.000,33,11123887,-795,0,1675346410,12975.224625149996,219.11720079000224,54469.58699040001 2023-02-02,14:00:12.000,33,11123883,-795,0,1675346411,12975.163998359996,219.18064296000375,54469.48917072001 2023-02-02,14:00:13.000,33,11123912,-795,0,1675346412,12975.211152529992,219.15244643999904,54469.51013208001 2023-02-02,14:00:14.000,33,11123872,-795,0,1675346413,12975.177470980001,219.1735938300044,54469.66384872 2023-02-02,14:00:15.000,33,11123869,-795,0,1675346414,12975.224625149996,219.1876920900031,54469.6917972 2023-02-02,14:00:16.000,33,11123894,-795,0,1675346415,12975.197679910001,219.18064296000375,54469.635900240006 2023-02-02,14:00:17.000,33,11123896,-795,0,1675346416,12975.177470980001,219.1876920900031,54469.566029040005 2023-02-02,14:00:18.000,33,11123844,-795,0,1675346417,12975.204416219996,219.1735938300044,54469.67083584 2023-02-02,14:00:19.000,33,11123876,-795,0,1675346418,12975.251570389992,219.19474122000247,54469.60795176001 2023-02-02,14:00:20.000,33,11123871,-795,0,1675346419,12975.238097770001,219.18064296000375,54469.59397752 2023-02-02,14:00:21.000,33,11123881,-795,0,1675346420,12975.251570389992,219.18064296000375,54469.60096464 2023-02-02,14:00:22.000,33,11123893,-795,0,1675346421,12975.204416219996,219.18064296000375,54469.51013208001 2023-02-02,14:00:23.000,33,11123867,-795,0,1675346422,12975.204416219996,219.2088394800012,54469.53109344 2023-02-02,14:00:24.000,33,11123869,-795,0,1675346423,12975.265043009997,219.2088394800012,54469.6917972 2023-02-02,14:00:25.000,33,11123880,-795,0,1675346424,12975.291988249992,219.2088394800012,54469.6917972 2023-02-02,14:00:26.000,33,11123863,-795,0,1675346425,12975.285251939997,219.2088394800012,54469.64288736 2023-02-02,14:00:27.000,33,11123828,-795,0,1675346426,12975.265043009997,219.1735938300044,54469.64987448 2023-02-02,14:00:28.000,33,11123910,-795,0,1675346427,12975.231361459992,219.20179035000183,54469.47519648 2023-02-02,14:00:29.000,33,11123902,-795,0,1675346428,12975.238097770001,219.1735938300044,54469.468209360006 2023-02-02,14:00:30.000,33,11123905,-795,0,1675346429,12975.265043009997,219.16654469999776,54469.65686160001 2023-02-02,14:00:31.000,33,11123925,-795,0,1675346430,12975.251570389992,219.16654469999776,54469.566029040005 2023-02-02,14:00:32.000,33,11123878,-795,0,1675346431,12975.251570389992,219.1876920900031,54469.64288736 2023-02-02,14:00:33.000,33,11123859,-795,0,1675346432,12975.278515630001,219.1876920900031,54469.74070704 2023-02-02,14:00:34.000,33,11123861,-795,0,1675346433,12975.251570389992,219.1594955699984,54469.66384872 2023-02-02,14:00:35.000,33,11123856,-795,0,1675346434,12975.285251939997,219.1594955699984,54469.62891312001 2023-02-02,14:00:36.000,33,11123880,-795,0,1675346435,12975.217888840001,219.11720079000224,54469.54506768 2023-02-02,14:00:37.000,33,11123866,-795,0,1675346436,12975.258306700001,219.13834818000032,54469.47519648 2023-02-02,14:00:38.000,33,11123901,-795,0,1675346437,12975.265043009997,219.1242499200016,54469.6917972 2023-02-02,14:00:39.000,33,11123920,-795,0,1675346438,12975.285251939997,219.13129905000096,54469.71974568 2023-02-02,14:00:40.000,33,11123914,-795,0,1675346439,12975.251570389992,219.1594955699984,54469.733719920005 2023-02-02,14:00:41.000,33,11123896,-795,0,1675346440,12975.352615039992,219.11015166000288,54469.74070704 2023-02-02,14:00:42.000,33,11123880,-795,0,1675346441,12975.258306700001,219.03261123000266,54469.54506768 2023-02-02,14:00:43.000,33,11123906,-795,0,1675346442,12975.285251939997,218.9762181900005,54469.60096464 2023-02-02,14:00:44.000,33,11123900,-795,0,1675346443,12975.298724560002,218.82818645999942,54469.62891312001 2023-02-02,14:00:45.000,33,11123884,-795,0,1675346444,12975.534495409993,218.72244951000175,54469.614938880004 2023-02-02,14:00:46.000,33,11123909,-795,0,1675346445,12975.669221609998,218.82113733000006,54469.517119200005 2023-02-02,14:00:47.000,33,11123878,-795,0,1675346446,12975.84436566999,218.9973655799986,54469.59397752 2023-02-02,14:00:48.000,33,11123920,-795,0,1675346447,12975.736584709994,219.19474122000247,54469.6917972 2023-02-02,14:00:49.000,33,11123880,-795,0,1675346448,12975.622067439988,219.25113426000462,54469.69878432 2023-02-02,14:00:50.000,33,11123873,-795,0,1675346449,12975.433450759992,219.29342904000077,54469.70577144001 2023-02-02,14:00:51.000,33,11123899,-795,0,1675346450,12975.419978140002,219.23703599999862,54469.67782296001 2023-02-02,14:00:52.000,33,11123846,-795,0,1675346451,12975.298724560002,219.29342904000077,54469.57301616 2023-02-02,14:00:53.000,33,11123879,-795,0,1675346452,12975.265043009997,219.25113426000462,54469.300518480006 2023-02-02,14:00:54.000,33,11123892,-795,0,1675346453,12975.238097770001,219.3075272999995,54469.566029040005 2023-02-02,14:00:55.000,33,11123915,-795,0,1675346454,12975.345878729997,219.25818339000398,54469.74769416001 2023-02-02,14:00:56.000,33,11123874,-795,0,1675346455,12975.312197179992,219.2722816500027,54469.72673280001 2023-02-02,14:00:57.000,33,11123892,-795,0,1675346456,12975.285251939997,219.2722816500027,54469.621926 2023-02-02,14:00:58.000,33,11123898,-795,0,1675346457,12975.224625149996,219.26523252000334,54469.60795176001 2023-02-02,14:00:59.000,33,11123878,-795,0,1675346458,12975.217888840001,219.26523252000334,54469.64288736 2023-02-02,14:01:00.000,33,11123884,-795,0,1675346459,12975.190943599991,219.27933078000206,54469.71275856 2023-02-02,14:01:01.000,33,11123942,-795,0,1675346460,12975.224625149996,219.3216255599982,54469.69878432 2023-02-02,14:01:02.000,33,11123883,-795,0,1675346461,12975.163998359996,219.32867469000485,54469.684810080005 2023-02-02,14:01:03.000,33,11123962,-795,0,1675346462,12975.224625149996,219.3357238200042,54469.70577144001 2023-02-02,14:01:04.000,33,11123866,-795,0,1675346463,12975.170734669991,219.3075272999995,54469.58000328001 2023-02-02,14:01:05.000,33,11123856,-795,0,1675346464,12975.211152529992,219.26523252000334,54469.72673280001 2023-02-02,14:01:06.000,33,11123877,-795,0,1675346465,12975.163998359996,219.36392034000164,54469.74769416001 2023-02-02,14:01:07.000,33,11123887,-795,0,1675346466,12975.137053120001,219.30047817000013,54469.59397752 2023-02-02,14:01:08.000,33,11123900,-795,0,1675346467,12975.0562174,219.34982208000292,54469.57301616 2023-02-02,14:01:09.000,33,11123884,-795,0,1675346468,12975.069690019991,219.34277295000356,54469.49615784 2023-02-02,14:01:10.000,33,11123901,-795,0,1675346469,12975.062953709996,219.32867469000485,54469.65686160001 2023-02-02,14:01:11.000,33,11123883,-795,0,1675346470,12975.042744779996,219.31457642999885,54469.635900240006 2023-02-02,14:01:12.000,33,11123890,-795,0,1675346471,12975.02927215999,219.35687121000228,54469.44026088001 2023-02-02,14:01:13.000,33,11123858,-795,0,1675346472,12975.062953709996,219.34982208000292,54469.67782296001 2023-02-02,14:01:14.000,33,11123842,-795,0,1675346473,12975.022535849996,219.38506772999972,54469.60795176001 2023-02-02,14:01:15.000,33,11123872,-795,0,1675346474,12975.03600847,219.370969470001,54469.5520548 2023-02-02,14:01:16.000,33,11123865,-795,0,1675346475,12974.97538168,219.4203133800038,54469.468209360006 2023-02-02,14:01:17.000,33,11123916,-795,0,1675346476,12974.96864536999,219.39916598999844,54469.39135104001 2023-02-02,14:01:18.000,33,11123913,-795,0,1675346477,12975.04948108999,219.41326425000443,54469.5520548 2023-02-02,14:01:19.000,33,11123878,-795,0,1675346478,12975.04948108999,219.4203133800038,54469.65686160001 2023-02-02,14:01:20.000,33,11123887,-795,0,1675346479,12975.03600847,219.42736251000315,54469.58000328001 2023-02-02,14:01:21.000,33,11123890,-795,0,1675346480,12975.0562174,219.48375554999802,54469.52410632 2023-02-02,14:01:22.000,33,11123884,-795,0,1675346481,12974.98885429999,219.51195207000274,54469.398338160005 2023-02-02,14:01:23.000,33,11123912,-795,0,1675346482,12975.02927215999,219.52605033000145,54469.4821836 2023-02-02,14:01:24.000,33,11123906,-795,0,1675346483,12975.002326919996,219.56834511000488,54469.50314496 2023-02-02,14:01:25.000,33,11123857,-795,0,1675346484,12974.99559061,219.60359076000168,54469.50314496 2023-02-02,14:01:26.000,33,11123852,-795,0,1675346485,12974.92822750999,219.65293467000447,54469.36340256 2023-02-02,14:01:27.000,33,11123864,-795,0,1675346486,12975.00906322999,219.65293467000447,54469.40532528 2023-02-02,14:01:28.000,33,11123919,-795,0,1675346487,12975.01579954,219.68818032000127,54469.47519648 2023-02-02,14:01:29.000,33,11123863,-795,0,1675346488,12975.01579954,219.73752423000406,54469.517119200005 2023-02-02,14:01:30.000,33,11123873,-795,0,1675346489,12975.022535849996,219.77276988000085,54469.48917072001 2023-02-02,14:01:31.000,33,11123871,-795,0,1675346490,12975.03600847,219.79391726999893,54469.47519648 2023-02-02,14:01:32.000,33,11123913,-795,0,1675346491,12975.002326919996,219.829162920003,54469.37038968001 2023-02-02,14:01:33.000,33,11123909,-795,0,1675346492,12974.99559061,219.8785068299985,54469.35641544 2023-02-02,14:01:34.000,33,11123864,-795,0,1675346493,12974.98885429999,219.89965422000387,54469.49615784 2023-02-02,14:01:35.000,33,11123901,-795,0,1675346494,12975.110107879991,219.8926050900045,54469.52410632 2023-02-02,14:01:36.000,33,11123914,-795,0,1675346495,12975.07642633,219.9630963899981,54469.53109344 2023-02-02,14:01:37.000,33,11123901,-795,0,1675346496,12975.110107879991,219.9630963899981,54469.42628664 2023-02-02,14:01:38.000,33,11123917,-795,0,1675346497,12975.143789429996,219.97014552000473,54469.50314496 2023-02-02,14:01:39.000,33,11123862,-795,0,1675346498,12975.157262050001,220.0124403000009,54469.39135104001 2023-02-02,14:01:40.000,33,11123869,-795,0,1675346499,12975.184207289996,220.04063681999833,54469.48917072001 2023-02-02,14:01:41.000,33,11123917,-795,0,1675346500,12975.244834079997,220.08293160000176,54469.55904192001 2023-02-02,14:01:42.000,33,11123870,-795,0,1675346501,12975.211152529992,220.08998073000112,54469.40532528 2023-02-02,14:01:43.000,33,11123886,-795,0,1675346502,12975.291988249992,220.10407898999983,54469.517119200005 2023-02-02,14:01:44.000,33,11123893,-795,0,1675346503,12975.352615039992,220.13227551000455,54469.57301616 2023-02-02,14:01:45.000,33,11123881,-795,0,1675346504,12975.359351350002,220.1252263799979,54469.58699040001 2023-02-02,14:01:46.000,33,11123849,-795,0,1675346505,12975.379560280002,220.16752116000134,54469.53808056001 2023-02-02,14:01:47.000,33,11123899,-795,0,1675346506,12975.413241829992,220.1745702900007,54469.40532528 2023-02-02,14:01:48.000,33,11123865,-795,0,1675346507,12975.440187070002,220.20981594000477,54469.4821836 2023-02-02,14:01:49.000,33,11123912,-795,0,1675346508,12975.527759099998,220.2239142000035,54469.60096464 2023-02-02,14:01:50.000,33,11123862,-795,0,1675346509,12975.521022790002,220.25211072000093,54469.468209360006 2023-02-02,14:01:51.000,33,11123898,-795,0,1675346510,12975.608594819998,220.23096333000285,54469.58699040001 2023-02-02,14:01:52.000,33,11123883,-795,0,1675346511,12975.642276369988,220.29440550000436,54469.54506768 2023-02-02,14:01:53.000,33,11123895,-795,0,1675346512,12975.763529949989,220.20981594000477,54469.67782296001 2023-02-02,14:01:54.000,33,11123859,-795,0,1675346513,12975.675957919993,220.2380124600022,54469.45423512 2023-02-02,14:01:55.000,33,11123895,-795,0,1675346514,12975.655748989993,220.2380124600022,54469.53109344 2023-02-02,14:01:56.000,33,11123901,-795,0,1675346515,12975.750057329999,220.2380124600022,54469.46122224001 2023-02-02,14:01:57.000,33,11123901,-795,0,1675346516,12975.777002569994,220.24506159000157,54469.52410632 2023-02-02,14:01:58.000,33,11123885,-795,0,1675346517,12975.817420429994,220.23096333000285,54469.64987448 2023-02-02,14:01:59.000,33,11123832,-795,0,1675346518,12975.91172877,220.23096333000285,54469.65686160001 2023-02-02,14:02:00.000,33,11123902,-795,0,1675346519,12975.9319377,220.19571767999878,54469.66384872 2023-02-02,14:02:01.000,33,11123898,-795,0,1675346520,12975.99256449,220.16047203000198,54469.65686160001 2023-02-02,14:02:02.000,33,11123822,-795,0,1675346521,12975.979091869995,220.14637377000327,54469.50314496 2023-02-02,14:02:03.000,33,11123845,-795,0,1675346522,12976.01277342,220.11817724999855,54469.55904192001 2023-02-02,14:02:04.000,33,11123837,-795,0,1675346523,12976.04645496999,220.1111281199992,54469.58000328001 2023-02-02,14:02:05.000,33,11123859,-795,0,1675346524,12976.080136519995,220.04768594999769,54469.66384872 2023-02-02,14:02:06.000,33,11123893,-795,0,1675346525,12976.059927589995,220.09702986000048,54469.5520548 2023-02-02,14:02:07.000,33,11123919,-795,0,1675346526,12976.12729068999,219.99834204000217,54469.54506768 2023-02-02,14:02:08.000,33,11123883,-795,0,1675346527,12976.21486272,219.99834204000217,54469.66384872 2023-02-02,14:02:09.000,33,11123900,-795,0,1675346528,12976.26875319999,219.94899812999938,54469.66384872 2023-02-02,14:02:10.000,33,11123867,-795,0,1675346529,12976.23507165,219.95604725999874,54469.60795176001 2023-02-02,14:02:11.000,33,11123884,-795,0,1675346530,12976.22833533999,219.9137524800026,54469.60096464 2023-02-02,14:02:12.000,33,11123898,-795,0,1675346531,12976.24854426999,219.92080161000194,54469.52410632 2023-02-02,14:02:13.000,33,11123894,-795,0,1675346532,12976.23507165,219.8644085699998,54469.53808056001 2023-02-02,14:02:14.000,33,11123912,-795,0,1675346533,12976.29569844,219.88555595999787,54469.67083584 2023-02-02,14:02:15.000,33,11123859,-795,0,1675346534,12976.329379989991,219.82211379000364,54469.71275856 2023-02-02,14:02:16.000,33,11123879,-795,0,1675346535,12976.349588919991,219.84326118000172,54469.66384872 2023-02-02,14:02:17.000,33,11123900,-795,0,1675346536,12976.322643679996,219.87145769999916,54469.782629760004 2023-02-02,14:02:18.000,33,11123830,-795,0,1675346537,12976.309171059991,219.7798190100002,54469.65686160001 2023-02-02,14:02:19.000,33,11123883,-795,0,1675346538,12976.27548951,219.78686813999957,54469.53109344 2023-02-02,14:02:20.000,33,11123871,-795,0,1675346539,12976.262016889996,219.80801552999765,54469.67083584 2023-02-02,14:02:21.000,33,11123874,-795,0,1675346540,12976.241807959996,219.75867162000213,54469.65686160001 2023-02-02,14:02:22.000,33,11123853,-795,0,1675346541,12976.19465379,219.74457336000341,54469.54506768 2023-02-02,14:02:23.000,33,11123846,-795,0,1675346542,12976.19465379,219.7163768399987,54469.64987448 2023-02-02,14:02:24.000,33,11123876,-795,0,1675346543,12976.21486272,219.72342596999806,54469.71974568 2023-02-02,14:02:25.000,33,11123866,-795,0,1675346544,12976.14749961999,219.70227857999998,54469.684810080005 2023-02-02,14:02:26.000,33,11123836,-795,0,1675346545,12976.15423593,219.6670329300032,54469.67083584 2023-02-02,14:02:27.000,33,11123884,-795,0,1675346546,12976.080136519995,219.67408206000255,54469.54506768 2023-02-02,14:02:28.000,33,11123834,-795,0,1675346547,12976.06666389999,219.59654163000232,54469.52410632 2023-02-02,14:02:29.000,33,11123864,-795,0,1675346548,12976.080136519995,219.60359076000168,54469.67083584 2023-02-02,14:02:30.000,33,11123875,-795,0,1675346549,12976.07340021,219.59654163000232,54469.65686160001 2023-02-02,14:02:31.000,33,11123875,-795,0,1675346550,12976.00603710999,219.56129597999825,54469.614938880004 2023-02-02,14:02:32.000,33,11123880,-795,0,1675346551,12976.01277342,219.50490294000338,54469.67083584 2023-02-02,14:02:33.000,33,11123923,-795,0,1675346552,12975.94541031999,219.44850990000123,54469.55904192001 2023-02-02,14:02:34.000,33,11123854,-795,0,1675346553,12975.979091869995,219.39211685999908,54469.58699040001 2023-02-02,14:02:35.000,33,11123903,-795,0,1675346554,12976.03298235,219.29342904000077,54469.57301616 2023-02-02,14:02:36.000,33,11123847,-795,0,1675346555,12976.10708175999,219.26523252000334,54469.517119200005 2023-02-02,14:02:37.000,33,11123904,-795,0,1675346556,12976.15423593,219.22998686999927,54469.3773768 2023-02-02,14:02:38.000,33,11123892,-795,0,1675346557,12976.160972239995,219.35687121000228,54469.349428320005 2023-02-02,14:02:39.000,33,11123909,-795,0,1675346558,12976.160972239995,219.39916598999844,54469.53808056001 2023-02-02,14:02:40.000,33,11123860,-795,0,1675346559,12976.17444486,219.41326425000443,54469.59397752 2023-02-02,14:02:41.000,33,11123912,-795,0,1675346560,12976.14749961999,219.41326425000443,54469.6917972 2023-02-02,14:02:42.000,33,11123846,-795,0,1675346561,12976.06666389999,219.35687121000228,54469.517119200005 2023-02-02,14:02:43.000,33,11123851,-795,0,1675346562,12976.07340021,219.38506772999972,54469.635900240006 2023-02-02,14:02:44.000,33,11123876,-795,0,1675346563,12976.08687282999,219.37801860000036,54469.684810080005 2023-02-02,14:02:45.000,33,11123919,-795,0,1675346564,12976.039718659995,219.32867469000485,54469.65686160001 2023-02-02,14:02:46.000,33,11123863,-795,0,1675346565,12976.04645496999,219.31457642999885,54469.50314496 2023-02-02,14:02:47.000,33,11123927,-795,0,1675346566,12976.03298235,219.2722816500027,54469.60795176001 2023-02-02,14:02:48.000,33,11123876,-795,0,1675346567,12976.06666389999,219.2722816500027,54469.70577144001 2023-02-02,14:02:49.000,33,11123904,-795,0,1675346568,12976.019509729995,219.23703599999862,54469.78961688 2023-02-02,14:02:50.000,33,11123881,-795,0,1675346569,12975.97235556,219.2229377399999,54469.67782296001 2023-02-02,14:02:51.000,33,11123917,-795,0,1675346570,12975.90499245999,219.19474122000247,54469.65686160001 2023-02-02,14:02:52.000,33,11123885,-795,0,1675346571,12975.86457459999,219.16654469999776,54469.47519648 2023-02-02,14:02:53.000,33,11123909,-795,0,1675346572,12975.857838289994,219.10310253000353,54469.43327376 2023-02-02,14:02:54.000,33,11123881,-795,0,1675346573,12975.851101979999,219.15244643999904,54469.55904192001 2023-02-02,14:02:55.000,33,11123876,-795,0,1675346574,12975.84436566999,219.11015166000288,54469.41929952001 2023-02-02,14:02:56.000,33,11123891,-795,0,1675346575,12975.723112089989,219.16654469999776,54469.4821836 2023-02-02,14:02:57.000,33,11123882,-795,0,1675346576,12975.84436566999,219.10310253000353,54469.53808056001 2023-02-02,14:02:58.000,33,11123828,-795,0,1675346577,12975.851101979999,219.06785687999945,54469.54506768 2023-02-02,14:02:59.000,33,11123910,-795,0,1675346578,12975.810684119999,219.05375862000074,54469.614938880004 2023-02-02,14:03:00.000,33,11123902,-795,0,1675346579,12975.763529949989,219.0608077500001,54469.447248000004 2023-02-02,14:03:01.000,33,11123895,-795,0,1675346580,12975.777002569994,219.01146384000458,54469.50314496 2023-02-02,14:03:02.000,33,11123900,-795,0,1675346581,12975.763529949989,219.0255621000033,54469.51013208001 2023-02-02,14:03:03.000,33,11123882,-795,0,1675346582,12975.82415673999,219.04670949000138,54469.58000328001 2023-02-02,14:03:04.000,33,11123838,-795,0,1675346583,12975.89151984,219.03261123000266,54469.684810080005 2023-02-02,14:03:05.000,33,11123900,-795,0,1675346584,12975.898256149994,219.00441470999795,54469.6917972 2023-02-02,14:03:06.000,33,11123816,-795,0,1675346585,12975.90499245999,218.99031644999923,54469.65686160001 2023-02-02,14:03:07.000,33,11123905,-795,0,1675346586,12975.84436566999,219.01146384000458,54469.5520548 2023-02-02,14:03:08.000,33,11123853,-795,0,1675346587,12975.837629359994,219.00441470999795,54469.54506768 2023-02-02,14:03:09.000,33,11123882,-795,0,1675346588,12975.84436566999,218.99031644999923,54469.64987448 2023-02-02,14:03:10.000,33,11123899,-795,0,1675346589,12975.84436566999,218.9762181900005,54469.65686160001 2023-02-02,14:03:11.000,33,11123879,-795,0,1675346590,12975.830893049999,218.98326731999987,54469.65686160001 2023-02-02,14:03:12.000,33,11123912,-795,0,1675346591,12975.790475189999,218.9762181900005,54469.621926 2023-02-02,14:03:13.000,33,11123878,-795,0,1675346592,12975.82415673999,218.9621199300018,54469.74070704 2023-02-02,14:03:14.000,33,11123801,-795,0,1675346593,12975.810684119999,218.89867776000028,54469.71275856 2023-02-02,14:03:15.000,33,11123898,-795,0,1675346594,12975.777002569994,218.912776019999,54469.67782296001 2023-02-02,14:03:16.000,33,11123846,-795,0,1675346595,12975.777002569994,218.912776019999,54469.5520548 2023-02-02,14:03:17.000,33,11123892,-795,0,1675346596,12975.750057329999,218.89162863000092,54469.635900240006 2023-02-02,14:03:18.000,33,11123903,-795,0,1675346597,12975.743321019989,218.84933385000477,54469.75468128001 2023-02-02,14:03:19.000,33,11123909,-795,0,1675346598,12975.756793639994,218.77179342000454,54469.75468128001 2023-02-02,14:03:20.000,33,11123910,-795,0,1675346599,12975.797211499994,218.75769515999855,54469.82455248001 2023-02-02,14:03:21.000,33,11123899,-795,0,1675346600,12975.743321019989,218.74359689999983,54469.85948808 2023-02-02,14:03:22.000,33,11123892,-795,0,1675346601,12975.750057329999,218.70835125000303,54469.621926 2023-02-02,14:03:23.000,33,11123813,-795,0,1675346602,12975.777002569994,218.62376169000345,54469.69878432 2023-02-02,14:03:24.000,33,11123825,-795,0,1675346603,12975.763529949989,218.6308108200028,54469.733719920005 2023-02-02,14:03:25.000,33,11123896,-795,0,1675346604,12975.736584709994,218.6308108200028,54469.78961688 2023-02-02,14:03:26.000,33,11123863,-795,0,1675346605,12975.723112089989,218.65900734000024,54469.62891312001 2023-02-02,14:03:27.000,33,11123841,-795,0,1675346606,12975.756793639994,218.6308108200028,54469.76865552 2023-02-02,14:03:28.000,33,11123890,-795,0,1675346607,12975.756793639994,218.65195821000088,54469.85948808 2023-02-02,14:03:29.000,33,11123881,-795,0,1675346608,12975.702903159989,218.63785995000217,54469.79660400001 2023-02-02,14:03:30.000,33,11123836,-795,0,1675346609,12975.655748989993,218.70130212000367,54469.88743656 2023-02-02,14:03:31.000,33,11123937,-795,0,1675346610,12975.635540059993,218.68720385999768,54469.8315396 2023-02-02,14:03:32.000,33,11123871,-795,0,1675346611,12975.581649579988,218.77179342000454,54469.7616684 2023-02-02,14:03:33.000,33,11123904,-795,0,1675346612,12975.541231720003,218.75769515999855,54469.79660400001 2023-02-02,14:03:34.000,33,11123912,-795,0,1675346613,12975.554704339993,218.77179342000454,54469.88743656 2023-02-02,14:03:35.000,33,11123896,-795,0,1675346614,12975.541231720003,218.83523558999877,54469.88044944 2023-02-02,14:03:36.000,33,11123931,-795,0,1675346615,12975.480604930002,218.79294081000262,54469.87346232001 2023-02-02,14:03:37.000,33,11123905,-795,0,1675346616,12975.413241829992,218.80703907000134,54469.76865552 2023-02-02,14:03:38.000,33,11123856,-795,0,1675346617,12975.393032899992,218.83523558999877,54469.88044944 2023-02-02,14:03:39.000,33,11123805,-795,0,1675346618,12975.352615039992,218.84228471999813,54469.8315396 2023-02-02,14:03:40.000,33,11123897,-795,0,1675346619,12975.325669799997,218.89867776000028,54469.7616684 2023-02-02,14:03:41.000,33,11123844,-795,0,1675346620,12975.318933490002,218.91982514999836,54469.81756536 2023-02-02,14:03:42.000,33,11123861,-795,0,1675346621,12975.217888840001,218.93392341000435,54469.64288736 2023-02-02,14:03:43.000,33,11123900,-795,0,1675346622,12975.271779319992,218.89867776000028,54469.71974568 2023-02-02,14:03:44.000,33,11123887,-795,0,1675346623,12975.271779319992,218.99031644999923,54469.83852672 2023-02-02,14:03:45.000,33,11123895,-795,0,1675346624,12975.278515630001,218.96916906000115,54469.8315396 2023-02-02,14:03:46.000,33,11123830,-795,0,1675346625,12975.258306700001,219.00441470999795,54469.82455248001 2023-02-02,14:03:47.000,33,11123877,-795,0,1675346626,12975.238097770001,219.01146384000458,54469.74070704 2023-02-02,14:03:48.000,33,11123887,-795,0,1675346627,12975.190943599991,219.0255621000033,54469.67782296001 2023-02-02,14:03:49.000,33,11123909,-795,0,1675346628,12975.190943599991,219.04670949000138,54469.64987448 2023-02-02,14:03:50.000,33,11123857,-795,0,1675346629,12975.244834079997,219.08195513999817,54469.79660400001 2023-02-02,14:03:51.000,33,11123914,-795,0,1675346630,12975.190943599991,219.0608077500001,54469.75468128001 2023-02-02,14:03:52.000,33,11123883,-795,0,1675346631,12975.211152529992,219.0608077500001,54469.6917972 2023-02-02,14:03:53.000,33,11123922,-795,0,1675346632,12975.244834079997,219.03966036000202,54469.84551384001 2023-02-02,14:03:54.000,33,11123882,-795,0,1675346633,12975.278515630001,219.06785687999945,54469.78961688 2023-02-02,14:03:55.000,33,11123874,-795,0,1675346634,12975.271779319992,219.10310253000353,54469.78961688 2023-02-02,14:03:56.000,33,11123851,-795,0,1675346635,12975.231361459992,219.10310253000353,54469.65686160001 2023-02-02,14:03:57.000,33,11123867,-795,0,1675346636,12975.110107879991,219.1594955699984,54469.57301616 2023-02-02,14:03:58.000,33,11123895,-795,0,1675346637,12975.298724560002,219.13129905000096,54469.782629760004 2023-02-02,14:03:59.000,33,11123884,-795,0,1675346638,12975.258306700001,219.1876920900031,54469.84551384001 2023-02-02,14:04:00.000,33,11123901,-795,0,1675346639,12975.265043009997,219.16654469999776,54469.92237216001 2023-02-02,14:04:01.000,33,11123908,-795,0,1675346640,12975.251570389992,219.1876920900031,54469.8664752 2023-02-02,14:04:02.000,33,11123845,-795,0,1675346641,12975.217888840001,219.21588861000055,54469.6917972 2023-02-02,14:04:03.000,33,11123885,-795,0,1675346642,12975.204416219996,219.23703599999862,54469.733719920005 2023-02-02,14:04:04.000,33,11123870,-795,0,1675346643,12975.224625149996,219.25113426000462,54469.782629760004 2023-02-02,14:04:05.000,33,11123893,-795,0,1675346644,12975.231361459992,219.2088394800012,54469.78961688 2023-02-02,14:04:06.000,33,11123914,-795,0,1675346645,12975.137053120001,219.29342904000077,54469.5520548 2023-02-02,14:04:07.000,33,11123861,-795,0,1675346646,12975.163998359996,219.3216255599982,54469.76865552 2023-02-02,14:04:08.000,33,11123897,-795,0,1675346647,12975.217888840001,219.3357238200042,54469.92237216001 2023-02-02,14:04:09.000,33,11123856,-795,0,1675346648,12975.204416219996,219.36392034000164,54469.90839792 2023-02-02,14:04:10.000,33,11123859,-795,0,1675346649,12975.231361459992,219.35687121000228,54469.88743656 2023-02-02,14:04:11.000,33,11123883,-795,0,1675346650,12975.197679910001,219.4203133800038,54469.82455248001 2023-02-02,14:04:12.000,33,11123896,-795,0,1675346651,12975.157262050001,219.44146077000187,54469.733719920005 2023-02-02,14:04:13.000,33,11123914,-795,0,1675346652,12975.123580499996,219.4344116400025,54469.782629760004 2023-02-02,14:04:14.000,33,11123956,-795,0,1675346653,12975.143789429996,219.46260815999995,54469.87346232001 2023-02-02,14:04:15.000,33,11123946,-795,0,1675346654,12975.163998359996,219.5190012000021,54469.91538504001 2023-02-02,14:04:16.000,33,11123885,-795,0,1675346655,12975.177470980001,219.50490294000338,54469.92237216001 2023-02-02,14:04:17.000,33,11123884,-795,0,1675346656,12975.089898949991,219.56129597999825,54469.88743656 2023-02-02,14:04:18.000,33,11123830,-795,0,1675346657,12975.184207289996,219.56129597999825,54469.87346232001 2023-02-02,14:04:19.000,33,11123912,-795,0,1675346658,12975.197679910001,219.5542468499989,54469.89442368001 2023-02-02,14:04:20.000,33,11123863,-795,0,1675346659,12975.150525739991,219.61063989000104,54469.88743656 2023-02-02,14:04:21.000,33,11123884,-795,0,1675346660,12975.130316809991,219.59654163000232,54469.71974568 2023-02-02,14:04:22.000,33,11123844,-795,0,1675346661,12975.103371569996,219.65293467000447,54469.75468128001 2023-02-02,14:04:23.000,33,11123911,-795,0,1675346662,12975.143789429996,219.64588553999783,54469.733719920005 2023-02-02,14:04:24.000,33,11123917,-795,0,1675346663,12975.190943599991,219.72342596999806,54469.88743656 2023-02-02,14:04:25.000,33,11123909,-795,0,1675346664,12975.190943599991,219.6811311900019,54469.90839792 2023-02-02,14:04:26.000,33,11123865,-795,0,1675346665,12975.204416219996,219.7163768399987,54469.88044944 2023-02-02,14:04:27.000,33,11123881,-795,0,1675346666,12975.11684419,219.73752423000406,54469.65686160001 2023-02-02,14:04:28.000,33,11123859,-795,0,1675346667,12975.143789429996,219.69522945000062,54469.74070704 2023-02-02,14:04:29.000,33,11123906,-795,0,1675346668,12975.217888840001,219.7304751000047,54469.7616684 2023-02-02,14:04:30.000,33,11123905,-795,0,1675346669,12975.224625149996,219.70932770999934,54469.8315396 2023-02-02,14:04:31.000,33,11123905,-795,0,1675346670,12975.211152529992,219.72342596999806,54469.70577144001 2023-02-02,14:04:32.000,33,11123861,-795,0,1675346671,12975.204416219996,219.70932770999934,54469.76865552 2023-02-02,14:04:33.000,33,11123876,-795,0,1675346672,12975.177470980001,219.72342596999806,54469.70577144001 2023-02-02,14:04:34.000,33,11123865,-795,0,1675346673,12975.325669799997,219.70227857999998,54469.684810080005 2023-02-02,14:04:35.000,33,11123897,-795,0,1675346674,12975.291988249992,219.69522945000062,54469.72673280001 2023-02-02,14:04:36.000,33,11123886,-795,0,1675346675,12975.305460869997,219.7163768399987,54469.621926 2023-02-02,14:04:37.000,33,11123858,-795,0,1675346676,12975.312197179992,219.70227857999998,54469.55904192001 2023-02-02,14:04:38.000,33,11123928,-795,0,1675346677,12975.271779319992,219.72342596999806,54469.635900240006 2023-02-02,14:04:39.000,33,11123891,-795,0,1675346678,12975.372823969992,219.7304751000047,54469.82455248001 2023-02-02,14:04:40.000,33,11123895,-795,0,1675346679,12975.312197179992,219.70227857999998,54469.82455248001 2023-02-02,14:04:41.000,33,11123891,-795,0,1675346680,12975.244834079997,219.7304751000047,54469.51013208001 2023-02-02,14:04:42.000,33,11123878,-795,0,1675346681,12975.372823969992,219.70227857999998,54469.74769416001 2023-02-02,14:04:43.000,33,11123889,-795,0,1675346682,12975.332406109992,219.74457336000341,54469.77564264001 2023-02-02,14:04:44.000,33,11123925,-795,0,1675346683,12975.318933490002,219.7304751000047,54469.7616684 2023-02-02,14:04:45.000,33,11123907,-795,0,1675346684,12975.305460869997,219.74457336000341,54469.76865552 2023-02-02,14:04:46.000,33,11123867,-795,0,1675346685,12975.291988249992,219.77276988000085,54469.635900240006 2023-02-02,14:04:47.000,33,11123908,-795,0,1675346686,12975.291988249992,219.73752423000406,54469.81057824 2023-02-02,14:04:48.000,33,11123866,-795,0,1675346687,12975.258306700001,219.74457336000341,54469.6917972 2023-02-02,14:04:49.000,33,11123833,-795,0,1675346688,12975.312197179992,219.78686813999957,54469.8664752 2023-02-02,14:04:50.000,33,11123863,-795,0,1675346689,12975.305460869997,219.72342596999806,54469.8315396 2023-02-02,14:04:51.000,33,11123886,-795,0,1675346690,12975.298724560002,219.7657207500015,54469.79660400001 2023-02-02,14:04:52.000,33,11123858,-795,0,1675346691,12975.278515630001,219.75867162000213,54469.78961688 2023-02-02,14:04:53.000,33,11123888,-795,0,1675346692,12975.231361459992,219.74457336000341,54469.71275856 2023-02-02,14:04:54.000,33,11123873,-795,0,1675346693,12975.231361459992,219.72342596999806,54469.67782296001 2023-02-02,14:04:55.000,33,11123878,-755,0,1675346694,12975.305460869997,219.7163768399987,54469.84551384001 2023-02-02,14:04:56.000,33,11123888,-795,0,1675346695,12975.352615039992,219.75162249000277,54469.9363464 2023-02-02,14:04:57.000,33,11123885,-795,0,1675346696,12975.298724560002,219.72342596999806,54469.82455248001 2023-02-02,14:04:58.000,33,11123903,-795,0,1675346697,12975.177470980001,219.70932770999934,54469.43327376 2023-02-02,14:04:59.000,33,11123893,-795,0,1675346698,12975.285251939997,219.72342596999806,54469.75468128001 2023-02-02,14:05:00.000,33,11123888,-795,0,1675346699,12975.318933490002,219.70227857999998,54469.852500960005 2023-02-02,14:05:01.000,33,11123870,-795,0,1675346700,12975.285251939997,219.72342596999806,54469.81756536 2023-02-02,14:05:02.000,33,11123903,-795,0,1675346701,12975.211152529992,219.7304751000047,54469.71974568 2023-02-02,14:05:03.000,33,11123892,-795,0,1675346702,12975.217888840001,219.72342596999806,54469.76865552 2023-02-02,14:05:04.000,33,11123883,-795,0,1675346703,12975.244834079997,219.6811311900019,54469.85948808 2023-02-02,14:05:05.000,33,11123877,-795,0,1675346704,12975.224625149996,219.70227857999998,54469.8664752 2023-02-02,14:05:06.000,33,11123885,-795,0,1675346705,12975.184207289996,219.68818032000127,54469.84551384001 2023-02-02,14:05:07.000,33,11123895,-795,0,1675346706,12975.09663526,219.70932770999934,54469.71275856 2023-02-02,14:05:08.000,33,11123879,-795,0,1675346707,12975.09663526,219.63883640999848,54469.71275856 2023-02-02,14:05:09.000,33,11123908,-795,0,1675346708,12975.083162639996,219.70227857999998,54469.65686160001 2023-02-02,14:05:10.000,33,11123898,-795,0,1675346709,12975.110107879991,219.67408206000255,54469.72673280001 2023-02-02,14:05:11.000,33,11123832,-795,0,1675346710,12975.07642633,219.6811311900019,54469.64288736 2023-02-02,14:05:12.000,33,11123885,-795,0,1675346711,12975.069690019991,219.69522945000062,54469.67083584 2023-02-02,14:05:13.000,33,11123910,-795,0,1675346712,12975.04948108999,219.65998380000383,54469.76865552 2023-02-02,14:05:14.000,33,11123917,-795,0,1675346713,12975.07642633,219.69522945000062,54469.733719920005 2023-02-02,14:05:15.000,33,11123851,-795,0,1675346714,12975.00906322999,219.7163768399987,54469.65686160001 2023-02-02,14:05:16.000,33,11123909,-795,0,1675346715,12975.02927215999,219.69522945000062,54469.70577144001 2023-02-02,14:05:17.000,33,11123886,-795,0,1675346716,12974.95517275,219.70227857999998,54469.55904192001 2023-02-02,14:05:18.000,33,11123850,-795,0,1675346717,12974.93496382,219.70227857999998,54469.52410632 2023-02-02,14:05:19.000,33,11123909,-795,0,1675346718,12975.022535849996,219.7163768399987,54469.74070704 2023-02-02,14:05:20.000,33,11123865,-795,0,1675346719,12975.02927215999,219.68818032000127,54469.66384872 2023-02-02,14:05:21.000,33,11123880,-795,0,1675346720,12975.01579954,219.72342596999806,54469.64288736 2023-02-02,14:05:22.000,33,11123815,-795,0,1675346721,12974.96864536999,219.72342596999806,54469.54506768 2023-02-02,14:05:23.000,33,11123904,-795,0,1675346722,12974.95517275,219.7304751000047,54469.59397752 2023-02-02,14:05:24.000,33,11123848,-795,0,1675346723,12974.98885429999,219.7304751000047,54469.5520548 2023-02-02,14:05:25.000,33,11123872,-795,0,1675346724,12974.98885429999,219.7304751000047,54469.52410632 2023-02-02,14:05:26.000,33,11123909,-795,0,1675346725,12974.961909059995,219.75867162000213,54469.45423512 2023-02-02,14:05:27.000,33,11123850,-795,0,1675346726,12974.961909059995,219.75867162000213,54469.51013208001 2023-02-02,14:05:28.000,33,11123882,-795,0,1675346727,12974.961909059995,219.82211379000364,54469.57301616 2023-02-02,14:05:29.000,33,11123884,-795,0,1675346728,12974.99559061,219.8009663999983,54469.67083584 2023-02-02,14:05:30.000,33,11123889,-795,0,1675346729,12975.022535849996,219.78686813999957,54469.614938880004 2023-02-02,14:05:31.000,33,11123909,-795,0,1675346730,12974.98885429999,219.78686813999957,54469.58699040001 2023-02-02,14:05:32.000,33,11123831,-795,0,1675346731,12974.96864536999,219.7657207500015,54469.47519648 2023-02-02,14:05:33.000,33,11123880,-795,0,1675346732,12974.97538168,219.79391726999893,54469.41929952001 2023-02-02,14:05:34.000,33,11123892,-795,0,1675346733,12974.98885429999,219.79391726999893,54469.62891312001 2023-02-02,14:05:35.000,33,11123906,-795,0,1675346734,12975.03600847,219.82211379000364,54469.71275856 2023-02-02,14:05:36.000,33,11123899,-795,0,1675346735,12975.01579954,219.84326118000172,54469.57301616 2023-02-02,14:05:37.000,33,11123906,-795,0,1675346736,12974.96864536999,219.85735944000044,54469.53109344 2023-02-02,14:05:38.000,33,11123855,-795,0,1675346737,12975.042744779996,219.83621205000236,54469.621926 2023-02-02,14:05:39.000,33,11123890,-795,0,1675346738,12975.01579954,219.88555595999787,54469.60795176001 2023-02-02,14:05:40.000,33,11123889,-795,0,1675346739,12975.022535849996,219.8644085699998,54469.621926 2023-02-02,14:05:41.000,33,11123859,-795,0,1675346740,12974.95517275,219.90670335000323,54469.621926 2023-02-02,14:05:42.000,33,11123899,-795,0,1675346741,12974.921491199995,219.8926050900045,54469.60096464 2023-02-02,14:05:43.000,33,11123866,-795,0,1675346742,12975.022535849996,219.93489987000066,54469.57301616 2023-02-02,14:05:44.000,33,11123894,-795,0,1675346743,12975.022535849996,219.9630963899981,54469.82455248001 2023-02-02,14:05:45.000,33,11123853,-795,0,1675346744,12974.982117989995,219.99834204000217,54469.7616684 2023-02-02,14:05:46.000,33,11123841,-795,0,1675346745,12975.03600847,219.9912929100028,54469.6917972 2023-02-02,14:05:47.000,33,11123911,-795,0,1675346746,12974.961909059995,220.06178421000368,54469.59397752 2023-02-02,14:05:48.000,33,11123838,-795,0,1675346747,12974.982117989995,220.08293160000176,54469.60096464 2023-02-02,14:05:49.000,33,11123862,-795,0,1675346748,12974.95517275,220.1111281199992,54469.57301616 2023-02-02,14:05:50.000,33,11123896,-795,0,1675346749,12974.99559061,220.10407898999983,54469.733719920005 2023-02-02,14:05:51.000,33,11123899,-795,0,1675346750,12975.002326919996,220.14637377000327,54469.67083584 2023-02-02,14:05:52.000,33,11123859,-795,0,1675346751,12974.97538168,220.1745702900007,54469.67782296001 2023-02-02,14:05:53.000,33,11123833,-795,0,1675346752,12975.02927215999,220.20276680999814,54469.74769416001 2023-02-02,14:05:54.000,33,11123867,-795,0,1675346753,12974.99559061,220.23096333000285,54469.65686160001 2023-02-02,14:05:55.000,33,11123863,-795,0,1675346754,12974.98885429999,220.28735636999772,54469.614938880004 2023-02-02,14:05:56.000,33,11123842,-795,0,1675346755,12974.95517275,220.31555289000244,54469.50314496 2023-02-02,14:05:57.000,33,11123857,-795,0,1675346756,12974.96864536999,220.32965115000115,54469.51013208001 2023-02-02,14:05:58.000,33,11123893,-795,0,1675346757,12975.002326919996,220.37194593000459,54469.49615784 2023-02-02,14:05:59.000,33,11123899,-795,0,1675346758,12974.90801857999,220.46358462000353,54469.62891312001 2023-02-02,14:06:00.000,33,11123879,-795,0,1675346759,12975.083162639996,220.41424071000074,54469.74070704 2023-02-02,14:06:01.000,33,11123904,-795,0,1675346760,12975.089898949991,220.4494863600048,54469.71275856 2023-02-02,14:06:02.000,33,11123831,-795,0,1675346761,12975.0562174,220.4494863600048,54469.53808056001 2023-02-02,14:06:03.000,33,11123760,-795,0,1675346762,12975.083162639996,220.43538809999882,54469.60795176001 2023-02-02,14:06:04.000,33,11123931,-795,0,1675346763,12975.069690019991,220.4706337500029,54469.69878432 2023-02-02,14:06:05.000,33,11123952,-795,0,1675346764,12975.137053120001,220.44243722999818,54469.733719920005 2023-02-02,14:06:06.000,33,11123872,-795,0,1675346765,12975.09663526,220.49883027000033,54469.62891312001 2023-02-02,14:06:07.000,33,11123906,-795,0,1675346766,12975.130316809991,220.52702678999776,54469.64987448 2023-02-02,14:06:08.000,33,11123894,-795,0,1675346767,12975.258306700001,220.4847320100016,54469.76865552 2023-02-02,14:06:09.000,33,11123902,-795,0,1675346768,12975.285251939997,220.52702678999776,54469.83852672 2023-02-02,14:06:10.000,33,11123800,-795,0,1675346769,12975.298724560002,220.52702678999776,54469.81057824 2023-02-02,14:06:11.000,33,11123912,-795,0,1675346770,12975.298724560002,220.55522331000248,54469.77564264001 2023-02-02,14:06:12.000,33,11123880,-795,0,1675346771,12975.318933490002,220.55522331000248,54469.6917972 2023-02-02,14:06:13.000,33,11123883,-795,0,1675346772,12975.312197179992,220.52702678999776,54469.66384872 2023-02-02,14:06:14.000,33,11123885,-795,0,1675346773,12975.372823969992,220.52702678999776,54469.79660400001 2023-02-02,14:06:15.000,33,11123918,-795,0,1675346774,12975.433450759992,220.59046895999927,54469.95730776 2023-02-02,14:06:16.000,33,11123876,-795,0,1675346775,12975.460396000002,220.54112505000376,54469.85948808 2023-02-02,14:06:17.000,33,11123881,-795,0,1675346776,12975.480604930002,220.5693215700012,54469.95730776 2023-02-02,14:06:18.000,33,11123808,-795,0,1675346777,12975.514286479993,220.59046895999927,54469.78961688 2023-02-02,14:06:19.000,33,11123793,-795,0,1675346778,12975.561440650003,220.5693215700012,54469.83852672 2023-02-02,14:06:20.000,33,11123916,-795,0,1675346779,12975.601858509988,220.5693215700012,54469.81756536 2023-02-02,14:06:21.000,33,11123865,-795,0,1675346780,12975.601858509988,220.56227244000183,54469.82455248001 2023-02-02,14:06:22.000,33,11123838,-795,0,1675346781,12975.601858509988,220.57637070000055,54469.76865552 2023-02-02,14:06:23.000,33,11123904,-795,0,1675346782,12975.649012679998,220.57637070000055,54469.85948808 2023-02-02,14:06:24.000,33,11123860,-795,0,1675346783,12975.709639469998,220.56227244000183,54469.96429488001 2023-02-02,14:06:25.000,33,11123895,-795,0,1675346784,12975.702903159989,220.54817418000312,54469.90839792 2023-02-02,14:06:26.000,33,11123844,-795,0,1675346785,12975.743321019989,220.52702678999776,54469.84551384001 2023-02-02,14:06:27.000,33,11123853,-795,0,1675346786,12975.635540059993,220.55522331000248,54469.75468128001 2023-02-02,14:06:28.000,33,11123817,-795,0,1675346787,12975.662485299988,220.5693215700012,54469.69878432 2023-02-02,14:06:29.000,33,11123876,-795,0,1675346788,12975.689430539998,220.56227244000183,54469.81756536 2023-02-02,14:06:30.000,33,11123892,-795,0,1675346789,12975.675957919993,220.55522331000248,54469.8315396 2023-02-02,14:06:31.000,33,11123857,-795,0,1675346790,12975.655748989993,220.52702678999776,54469.81756536 2023-02-02,14:06:32.000,33,11123895,-795,0,1675346791,12975.662485299988,220.5340759200044,54469.78961688 2023-02-02,14:06:33.000,33,11123871,-795,0,1675346792,12975.702903159989,220.51292852999904,54469.91538504001 2023-02-02,14:06:34.000,33,11123859,-795,0,1675346793,12975.662485299988,220.50587939999969,54469.8664752 2023-02-02,14:06:35.000,33,11123809,-795,0,1675346794,12975.628803749998,220.55522331000248,54469.782629760004 2023-02-02,14:06:36.000,33,11123902,-795,0,1675346795,12975.561440650003,220.5834198299999,54469.69878432 2023-02-02,14:06:37.000,33,11123911,-795,0,1675346796,12975.554704339993,220.57637070000055,54469.71275856 2023-02-02,14:06:38.000,33,11123932,-795,0,1675346797,12975.615331129993,220.5834198299999,54469.852500960005 2023-02-02,14:06:39.000,33,11123885,-795,0,1675346798,12975.655748989993,220.59751808999863,54469.92237216001 2023-02-02,14:06:40.000,33,11123900,-795,0,1675346799,12975.675957919993,220.5834198299999,54469.9363464 2023-02-02,14:06:41.000,33,11123823,-795,0,1675346800,12975.615331129993,220.604567219998,54469.79660400001 2023-02-02,14:06:42.000,33,11123887,-795,0,1675346801,12975.581649579988,220.63981287000206,54469.77564264001 2023-02-02,14:06:43.000,33,11123846,-795,0,1675346802,12975.595122199993,220.6680093899995,54469.83852672 2023-02-02,14:06:44.000,33,11123887,-795,0,1675346803,12975.608594819998,220.67505851999886,54469.88743656 2023-02-02,14:06:45.000,33,11123838,-795,0,1675346804,12975.615331129993,220.67505851999886,54469.84551384001 2023-02-02,14:06:46.000,33,11123850,-795,0,1675346805,12975.601858509988,220.68210764999822,54469.84551384001 2023-02-02,14:06:47.000,33,11123910,-795,0,1675346806,12975.581649579988,220.68915678000485,54469.88743656 2023-02-02,14:06:48.000,33,11123848,-795,0,1675346807,12975.649012679998,220.70325504000357,54469.88044944 2023-02-02,14:06:49.000,33,11123849,-795,0,1675346808,12975.642276369988,220.70325504000357,54470.069101680005 2023-02-02,14:06:50.000,33,11123883,-795,0,1675346809,12975.709639469998,220.66096026000014,54469.91538504001 2023-02-02,14:06:51.000,33,11123894,-795,0,1675346810,12975.649012679998,220.66096026000014,54469.99224336001 2023-02-02,14:06:52.000,33,11123839,-795,0,1675346811,12975.669221609998,220.6962059100042,54469.852500960005 2023-02-02,14:06:53.000,33,11123885,-795,0,1675346812,12975.655748989993,220.6680093899995,54469.88044944 2023-02-02,14:06:54.000,33,11123911,-795,0,1675346813,12975.689430539998,220.6680093899995,54470.0062176 2023-02-02,14:06:55.000,33,11123866,-795,0,1675346814,12975.783738879989,220.65391113000078,54470.06211456001 2023-02-02,14:06:56.000,33,11123851,-795,0,1675346815,12975.777002569994,220.63981287000206,54470.05512744 2023-02-02,14:06:57.000,33,11123833,-795,0,1675346816,12975.777002569994,220.63981287000206,54469.90839792 2023-02-02,14:06:58.000,33,11123834,-795,0,1675346817,12975.851101979999,220.63981287000206,54469.971282000006 2023-02-02,14:06:59.000,33,11123898,-795,0,1675346818,12975.851101979999,220.59751808999863,54469.9363464 2023-02-02,14:07:00.000,33,11123839,-795,0,1675346819,12975.783738879989,220.59046895999927,54469.71974568 2023-02-02,14:07:01.000,33,11123897,-795,0,1675346820,12975.89151984,220.5340759200044,54469.971282000006 2023-02-02,14:07:02.000,33,11123936,-795,0,1675346821,12975.95214663,220.5340759200044,54469.89442368001 2023-02-02,14:07:03.000,33,11123940,-795,0,1675346822,12975.918465079994,220.5340759200044,54469.91538504001 2023-02-02,14:07:04.000,33,11123896,-795,0,1675346823,12975.98582817999,220.5340759200044,54469.92237216001 2023-02-02,14:07:05.000,33,11123902,-795,0,1675346824,12976.04645496999,220.54112505000376,54470.01320472001 2023-02-02,14:07:06.000,33,11123783,-795,0,1675346825,12976.00603710999,220.49883027000033,54469.94333352001 2023-02-02,14:07:07.000,33,11123888,-795,0,1675346826,12976.06666389999,220.49178114000097,54469.88044944 2023-02-02,14:07:08.000,33,11123854,-795,0,1675346827,12976.039718659995,220.49883027000033,54469.81057824 2023-02-02,14:07:09.000,33,11123902,-795,0,1675346828,12976.08687282999,220.4847320100016,54469.83852672 2023-02-02,14:07:10.000,33,11123885,-795,0,1675346829,12976.14749961999,220.44243722999818,54469.95730776 2023-02-02,14:07:11.000,33,11123842,-795,0,1675346830,12976.160972239995,220.4212898400001,54469.99923048 2023-02-02,14:07:12.000,33,11123865,-795,0,1675346831,12976.10708175999,220.40719158000138,54469.90839792 2023-02-02,14:07:13.000,33,11123882,-795,0,1675346832,12976.181181169995,220.42833896999946,54470.03416608 2023-02-02,14:07:14.000,33,11123865,-795,0,1675346833,12976.16770854999,220.37194593000459,54469.971282000006 2023-02-02,14:07:15.000,33,11123889,-795,0,1675346834,12976.14749961999,220.35079853999923,54469.8315396 2023-02-02,14:07:16.000,33,11123873,-795,0,1675346835,12976.19465379,220.35079853999923,54469.901410800005 2023-02-02,14:07:17.000,33,11123858,-795,0,1675346836,12976.16770854999,220.3367002800005,54469.8664752 2023-02-02,14:07:18.000,33,11123921,-795,0,1675346837,12976.262016889996,220.30850376000308,54470.020191840005 2023-02-02,14:07:19.000,33,11123870,-795,0,1675346838,12976.24854426999,220.25211072000093,54470.01320472001 2023-02-02,14:07:20.000,33,11123911,-795,0,1675346839,12976.3361163,220.21686507000413,54470.118011520004 2023-02-02,14:07:21.000,33,11123867,-795,0,1675346840,12976.309171059991,220.21686507000413,54470.138972880006 2023-02-02,14:07:22.000,33,11123901,-795,0,1675346841,12976.29569844,220.2239142000035,54469.98525624 2023-02-02,14:07:23.000,33,11123810,-795,0,1675346842,12976.322643679996,220.11817724999855,54470.069101680005 2023-02-02,14:07:24.000,33,11123879,-795,0,1675346843,12976.342852609996,220.08998073000112,54470.05512744 2023-02-02,14:07:25.000,33,11123871,-795,0,1675346844,12976.342852609996,220.03358768999897,54470.11102440001 2023-02-02,14:07:26.000,33,11123898,-795,0,1675346845,12976.309171059991,219.9912929100028,54470.069101680005 2023-02-02,14:07:27.000,33,11123903,-795,0,1675346846,12976.342852609996,219.93489987000066,54470.05512744 2023-02-02,14:07:28.000,33,11123907,-795,0,1675346847,12976.403479399996,219.9278507400013,54470.18089560001 2023-02-02,14:07:29.000,33,11123863,-795,0,1675346848,12976.396743090001,219.89965422000387,54470.2158312 2023-02-02,14:07:30.000,33,11123827,-795,0,1675346849,12976.369797849991,219.83621205000236,54470.15294712 2023-02-02,14:07:31.000,33,11123871,-795,0,1675346850,12976.309171059991,219.78686813999957,54470.14596 2023-02-02,14:07:32.000,33,11123948,-795,0,1675346851,12976.29569844,219.75867162000213,54470.04115320001 2023-02-02,14:07:33.000,33,11123901,-795,0,1675346852,12976.221599029996,219.70227857999998,54470.020191840005 2023-02-02,14:07:34.000,33,11123874,-795,0,1675346853,12976.241807959996,219.63178727999912,54470.10403728 2023-02-02,14:07:35.000,33,11123877,-795,0,1675346854,12976.21486272,219.6176890200004,54470.15294712 2023-02-02,14:07:36.000,33,11123884,-795,0,1675346855,12976.221599029996,219.56834511000488,54470.118011520004 2023-02-02,14:07:37.000,33,11123880,-795,0,1675346856,12976.160972239995,219.58949250000296,54469.971282000006 2023-02-02,14:07:38.000,33,11123849,-795,0,1675346857,12976.21486272,219.51195207000274,54470.09705016 2023-02-02,14:07:39.000,33,11123878,-795,0,1675346858,12976.15423593,219.52605033000145,54470.01320472001 2023-02-02,14:07:40.000,33,11123849,-795,0,1675346859,12976.134027,219.49785381000402,54470.0760888 2023-02-02,14:07:41.000,33,11123882,-795,0,1675346860,12976.06666389999,219.46260815999995,54470.05512744 2023-02-02,14:07:42.000,33,11123892,-795,0,1675346861,12976.019509729995,219.46260815999995,54469.9363464 2023-02-02,14:07:43.000,33,11123889,-795,0,1675346862,12975.999300799995,219.50490294000338,54470.02717896 2023-02-02,14:07:44.000,33,11123880,-795,0,1675346863,12975.99256449,219.4696572899993,54470.09705016 2023-02-02,14:07:45.000,33,11123858,-795,0,1675346864,12975.95214663,219.4696572899993,54470.08307592001 2023-02-02,14:07:46.000,33,11123842,-795,0,1675346865,12975.89151984,219.44146077000187,54470.08307592001 2023-02-02,14:07:47.000,33,11123890,-795,0,1675346866,12975.777002569994,219.4696572899993,54469.89442368001 2023-02-02,14:07:48.000,33,11123790,-795,0,1675346867,12975.763529949989,219.4555590300006,54469.92935928 2023-02-02,14:07:49.000,33,11123817,-795,0,1675346868,12975.763529949989,219.46260815999995,54470.06211456001 2023-02-02,14:07:50.000,33,11123890,-795,0,1675346869,12975.729848399998,219.46260815999995,54470.0760888 2023-02-02,14:07:51.000,33,11123870,-795,0,1675346870,12975.675957919993,219.50490294000338,54470.05512744 2023-02-02,14:07:52.000,33,11123921,-795,0,1675346871,12975.615331129993,219.47670641999866,54470.09006304001 2023-02-02,14:07:53.000,33,11123850,-795,0,1675346872,12975.615331129993,219.4555590300006,54470.09705016 2023-02-02,14:07:54.000,33,11123824,-795,0,1675346873,12975.615331129993,219.44146077000187,54470.069101680005 2023-02-02,14:07:55.000,33,11123914,-795,0,1675346874,12975.487341239997,219.4555590300006,54469.97826912 2023-02-02,14:07:56.000,33,11123891,-795,0,1675346875,12975.541231720003,219.44850990000123,54470.0760888 2023-02-02,14:07:57.000,33,11123865,-795,0,1675346876,12975.500813860002,219.4555590300006,54469.87346232001 2023-02-02,14:07:58.000,33,11123908,-795,0,1675346877,12975.480604930002,219.42736251000315,54469.94333352001 2023-02-02,14:07:59.000,33,11123853,-795,0,1675346878,12975.473868619993,219.4555590300006,54470.06211456001 2023-02-02,14:08:00.000,33,11123866,-795,0,1675346879,12975.547968029998,219.37801860000036,54470.03416608 2023-02-02,14:08:01.000,33,11123825,-795,0,1675346880,12975.386296589997,219.34982208000292,54469.614938880004 2023-02-02,14:08:02.000,33,11123873,-795,0,1675346881,12975.406505519997,219.39211685999908,54469.803591120006 2023-02-02,14:08:03.000,33,11123875,-795,0,1675346882,12975.426714449997,219.370969470001,54469.92237216001 2023-02-02,14:08:04.000,33,11123858,-795,0,1675346883,12975.366087659997,219.4203133800038,54469.92935928 2023-02-02,14:08:05.000,33,11123831,-795,0,1675346884,12975.345878729997,219.4555590300006,54469.76865552 2023-02-02,14:08:06.000,33,11123876,-795,0,1675346885,12975.345878729997,219.50490294000338,54469.803591120006 2023-02-02,14:08:07.000,33,11123844,-795,0,1675346886,12975.359351350002,219.5330994600008,54469.782629760004 2023-02-02,14:08:08.000,33,11123889,-795,0,1675346887,12975.393032899992,219.58949250000296,54469.971282000006 2023-02-02,14:08:09.000,33,11123926,-795,0,1675346888,12975.440187070002,219.63178727999912,54469.971282000006 2023-02-02,14:08:10.000,33,11123788,-795,0,1675346889,12975.480604930002,219.6176890200004,54469.88044944 2023-02-02,14:08:11.000,33,11123840,-795,0,1675346890,12975.453659689992,219.67408206000255,54469.88743656 2023-02-02,14:08:12.000,33,11123888,-795,0,1675346891,12975.440187070002,219.6670329300032,54469.78961688 2023-02-02,14:08:13.000,33,11123862,-795,0,1675346892,12975.426714449997,219.67408206000255,54469.72673280001 2023-02-02,14:08:14.000,33,11123896,-795,0,1675346893,12975.473868619993,219.64588553999783,54469.81756536 2023-02-02,14:08:15.000,33,11123864,-795,0,1675346894,12975.541231720003,219.6811311900019,54469.91538504001 2023-02-02,14:08:16.000,33,11123843,-795,0,1675346895,12975.541231720003,219.68818032000127,54469.901410800005 2023-02-02,14:08:17.000,33,11123918,-795,0,1675346896,12975.561440650003,219.6670329300032,54469.88743656 2023-02-02,14:08:18.000,33,11123853,-795,0,1675346897,12975.574913269993,219.6670329300032,54469.78961688 2023-02-02,14:08:19.000,33,11123817,-795,0,1675346898,12975.547968029998,219.65293467000447,54469.81057824 2023-02-02,14:08:20.000,33,11123897,-795,0,1675346899,12975.527759099998,219.63883640999848,54469.8664752 2023-02-02,14:08:21.000,33,11123886,-795,0,1675346900,12975.480604930002,219.6811311900019,54469.8664752 2023-02-02,14:08:22.000,33,11123874,-795,0,1675346901,12975.440187070002,219.68818032000127,54469.7616684 2023-02-02,14:08:23.000,33,11123821,-795,0,1675346902,12975.433450759992,219.6670329300032,54469.85948808 2023-02-02,14:08:24.000,33,11123896,-795,0,1675346903,12975.494077549993,219.64588553999783,54469.94333352001 2023-02-02,14:08:25.000,33,11123841,-795,0,1675346904,12975.473868619993,219.73752423000406,54469.971282000006 2023-02-02,14:08:26.000,33,11123875,-795,0,1675346905,12975.399769210002,219.7163768399987,54469.88743656 2023-02-02,14:08:27.000,33,11123850,-795,0,1675346906,12975.352615039992,219.74457336000341,54469.74070704 2023-02-02,14:08:28.000,33,11123809,-795,0,1675346907,12975.359351350002,219.73752423000406,54469.75468128001 2023-02-02,14:08:29.000,33,11123864,-795,0,1675346908,12975.372823969992,219.7304751000047,54469.82455248001 2023-02-02,14:08:30.000,33,11123854,-795,0,1675346909,12975.413241829992,219.74457336000341,54470.0062176 2023-02-02,14:08:31.000,33,11123902,-795,0,1675346910,12975.393032899992,219.80801552999765,54469.89442368001 2023-02-02,14:08:32.000,33,11123878,-795,0,1675346911,12975.399769210002,219.8009663999983,54469.92237216001 2023-02-02,14:08:33.000,33,11123863,-795,0,1675346912,12975.433450759992,219.7657207500015,54470.04115320001 2023-02-02,14:08:34.000,33,11123855,-795,0,1675346913,12975.433450759992,219.7657207500015,54469.99224336001 2023-02-02,14:08:35.000,33,11123910,-795,0,1675346914,12975.399769210002,219.82211379000364,54469.91538504001 2023-02-02,14:08:36.000,33,11123835,-795,0,1675346915,12975.352615039992,219.82211379000364,54469.85948808 2023-02-02,14:08:37.000,33,11123913,-795,0,1675346916,12975.325669799997,219.829162920003,54469.8315396 2023-02-02,14:08:38.000,33,11123863,-795,0,1675346917,12975.332406109992,219.80801552999765,54469.7616684 2023-02-02,14:08:39.000,33,11123863,-795,0,1675346918,12975.399769210002,219.85031031000108,54470.0062176 2023-02-02,14:08:40.000,33,11123866,-795,0,1675346919,12975.440187070002,219.83621205000236,54469.99923048 2023-02-02,14:08:41.000,33,11123858,-795,0,1675346920,12975.433450759992,219.83621205000236,54469.96429488001 2023-02-02,14:08:42.000,33,11123856,-795,0,1675346921,12975.359351350002,219.84326118000172,54469.733719920005 2023-02-02,14:08:43.000,33,11123893,-795,0,1675346922,12975.393032899992,219.82211379000364,54469.84551384001 2023-02-02,14:08:44.000,33,11123885,-795,0,1675346923,12975.406505519997,219.85735944000044,54469.84551384001 2023-02-02,14:08:45.000,33,11123880,-795,0,1675346924,12975.413241829992,219.85031031000108,54469.83852672 2023-02-02,14:08:46.000,33,11123913,-795,0,1675346925,12975.379560280002,219.829162920003,54469.69878432 2023-02-02,14:08:47.000,33,11123867,-795,0,1675346926,12975.339142420002,219.8785068299985,54469.74070704 2023-02-02,14:08:48.000,33,11123848,-795,0,1675346927,12975.386296589997,219.8785068299985,54469.87346232001 2023-02-02,14:08:49.000,33,11123870,-795,0,1675346928,12975.406505519997,219.93489987000066,54469.852500960005 2023-02-02,14:08:50.000,33,11123840,-795,0,1675346929,12975.379560280002,219.90670335000323,54469.88743656 2023-02-02,14:08:51.000,33,11123854,-795,0,1675346930,12975.372823969992,219.88555595999787,54469.782629760004 2023-02-02,14:08:52.000,33,11123866,-795,0,1675346931,12975.332406109992,219.9137524800026,54469.67782296001 2023-02-02,14:08:53.000,33,11123862,-795,0,1675346932,12975.345878729997,219.95604725999874,54469.76865552 2023-02-02,14:08:54.000,33,11123840,-795,0,1675346933,12975.386296589997,219.9278507400013,54469.84551384001 2023-02-02,14:08:55.000,33,11123920,-795,0,1675346934,12975.406505519997,219.9771946500041,54469.9363464 2023-02-02,14:08:56.000,33,11123860,-795,0,1675346935,12975.359351350002,220.01948943000025,54469.92237216001 2023-02-02,14:08:57.000,33,11123871,-795,0,1675346936,12975.325669799997,220.03358768999897,54469.74769416001 2023-02-02,14:08:58.000,33,11123861,-795,0,1675346937,12975.298724560002,220.03358768999897,54469.71974568 2023-02-02,14:08:59.000,33,11123851,-795,0,1675346938,12975.298724560002,220.03358768999897,54469.79660400001 2023-02-02,14:09:00.000,33,11123877,-795,0,1675346939,12975.291988249992,220.03358768999897,54469.82455248001 2023-02-02,14:09:01.000,33,11123803,-795,0,1675346940,12975.244834079997,220.08998073000112,54469.88743656 2023-02-02,14:09:02.000,33,11123839,-795,0,1675346941,12975.170734669991,220.0124403000009,54469.42628664 2023-02-02,14:09:03.000,33,11123835,-795,0,1675346942,12975.170734669991,220.1252263799979,54469.72673280001 2023-02-02,14:09:04.000,33,11123827,-795,0,1675346943,12975.265043009997,220.11817724999855,54469.92935928 2023-02-02,14:09:05.000,33,11123896,-795,0,1675346944,12975.224625149996,220.1252263799979,54469.78961688 2023-02-02,14:09:06.000,33,11123881,-795,0,1675346945,12975.197679910001,220.1252263799979,54469.733719920005 2023-02-02,14:09:07.000,33,11123886,-795,0,1675346946,12975.217888840001,220.18866854999942,54469.66384872 2023-02-02,14:09:08.000,33,11123837,-795,0,1675346947,12975.190943599991,220.1745702900007,54469.6917972 2023-02-02,14:09:09.000,33,11123812,-795,0,1675346948,12975.163998359996,220.18866854999942,54469.75468128001 2023-02-02,14:09:10.000,33,11123863,-795,0,1675346949,12975.238097770001,220.21686507000413,54469.75468128001 2023-02-02,14:09:11.000,33,11123900,-795,0,1675346950,12975.224625149996,220.24506159000157,54469.74769416001 2023-02-02,14:09:12.000,33,11123859,-795,0,1675346951,12975.231361459992,220.28735636999772,54469.74070704 2023-02-02,14:09:13.000,33,11123824,-795,0,1675346952,12975.244834079997,220.29440550000436,54469.83852672 2023-02-02,14:09:14.000,33,11123847,-795,0,1675346953,12975.231361459992,220.30145463000372,54469.79660400001 2023-02-02,14:09:15.000,33,11123899,-795,0,1675346954,12975.217888840001,220.28735636999772,54469.77564264001 2023-02-02,14:09:16.000,33,11123911,-795,0,1675346955,12975.204416219996,220.273258109999,54469.635900240006 2023-02-02,14:09:17.000,33,11123872,-795,0,1675346956,12975.204416219996,220.31555289000244,54469.635900240006 2023-02-02,14:09:18.000,33,11123865,-795,0,1675346957,12975.204416219996,220.32965115000115,54469.74070704 2023-02-02,14:09:19.000,33,11123888,-795,0,1675346958,12975.258306700001,220.3367002800005,54469.81756536 2023-02-02,14:09:20.000,33,11123915,-795,0,1675346959,12975.224625149996,220.28735636999772,54469.76865552 2023-02-02,14:09:21.000,33,11123881,-795,0,1675346960,12975.231361459992,220.31555289000244,54469.74769416001 2023-02-02,14:09:22.000,33,11123854,-795,0,1675346961,12975.197679910001,220.3226020200018,54469.5520548 2023-02-02,14:09:23.000,33,11123876,-795,0,1675346962,12975.197679910001,220.32965115000115,54469.65686160001 2023-02-02,14:09:24.000,33,11123871,-795,0,1675346963,12975.258306700001,220.31555289000244,54469.6917972 2023-02-02,14:09:25.000,33,11123866,-795,0,1675346964,12975.231361459992,220.3226020200018,54469.67782296001 2023-02-02,14:09:26.000,33,11123865,-795,0,1675346965,12975.217888840001,220.32965115000115,54469.52410632 2023-02-02,14:09:27.000,33,11123907,-795,0,1675346966,12975.251570389992,220.3367002800005,54469.58000328001 2023-02-02,14:09:28.000,33,11123869,-795,0,1675346967,12975.325669799997,220.30145463000372,54469.71974568 2023-02-02,14:09:29.000,33,11123849,-795,0,1675346968,12975.312197179992,220.37194593000459,54469.67782296001 2023-02-02,14:09:30.000,33,11123874,-795,0,1675346969,12975.318933490002,220.30145463000372,54469.64987448 2023-02-02,14:09:31.000,33,11123864,-795,0,1675346970,12975.285251939997,220.3367002800005,54469.58699040001 2023-02-02,14:09:32.000,33,11123876,-795,0,1675346971,12975.231361459992,220.3860441900033,54469.50314496 2023-02-02,14:09:33.000,33,11123866,-795,0,1675346972,12975.217888840001,220.35079853999923,54469.44026088001 2023-02-02,14:09:34.000,33,11123921,-795,0,1675346973,12975.258306700001,220.3578476699986,54469.621926 2023-02-02,14:09:35.000,33,11123841,-795,0,1675346974,12975.305460869997,220.36489679999795,54469.66384872 2023-02-02,14:09:36.000,33,11123882,-795,0,1675346975,12975.298724560002,220.37899506000394,54469.635900240006 2023-02-02,14:09:37.000,33,11123857,-795,0,1675346976,12975.271779319992,220.36489679999795,54469.50314496 2023-02-02,14:09:38.000,33,11123836,-795,0,1675346977,12975.265043009997,220.36489679999795,54469.614938880004 2023-02-02,14:09:39.000,33,11123876,-795,0,1675346978,12975.278515630001,220.4212898400001,54469.60795176001 2023-02-02,14:09:40.000,33,11123881,-795,0,1675346979,12975.312197179992,220.41424071000074,54469.566029040005 2023-02-02,14:09:41.000,33,11123867,-795,0,1675346980,12975.325669799997,220.40014245000202,54469.64288736 2023-02-02,14:09:42.000,33,11123846,-795,0,1675346981,12975.271779319992,220.45653549000417,54469.517119200005 2023-02-02,14:09:43.000,33,11123812,-795,0,1675346982,12975.265043009997,220.4212898400001,54469.57301616 2023-02-02,14:09:44.000,33,11123870,-795,0,1675346983,12975.352615039992,220.40719158000138,54469.684810080005 2023-02-02,14:09:45.000,33,11123899,-795,0,1675346984,12975.325669799997,220.44243722999818,54469.74070704 2023-02-02,14:09:46.000,33,11123844,-795,0,1675346985,12975.359351350002,220.4212898400001,54469.6917972 2023-02-02,14:09:47.000,33,11123877,-795,0,1675346986,12975.298724560002,220.49178114000097,54469.53808056001 2023-02-02,14:09:48.000,33,11123870,-795,0,1675346987,12975.345878729997,220.43538809999882,54469.566029040005 2023-02-02,14:09:49.000,33,11123908,-795,0,1675346988,12975.386296589997,220.4494863600048,54469.71974568 2023-02-02,14:09:50.000,33,11123817,-795,0,1675346989,12975.393032899992,220.4706337500029,54469.72673280001 2023-02-02,14:09:51.000,33,11123870,-795,0,1675346990,12975.386296589997,220.50587939999969,54469.64987448 2023-02-02,14:09:52.000,33,11123847,-795,0,1675346991,12975.419978140002,220.46358462000353,54469.67083584 2023-02-02,14:09:53.000,33,11123844,-795,0,1675346992,12975.460396000002,220.46358462000353,54469.803591120006 2023-02-02,14:09:54.000,33,11123876,-795,0,1675346993,12975.453659689992,220.46358462000353,54469.77564264001 2023-02-02,14:09:55.000,33,11123865,-795,0,1675346994,12975.426714449997,220.46358462000353,54469.75468128001 2023-02-02,14:09:56.000,33,11123886,-795,0,1675346995,12975.426714449997,220.47768288000225,54469.60096464 2023-02-02,14:09:57.000,33,11123869,-795,0,1675346996,12975.460396000002,220.47768288000225,54469.62891312001 2023-02-02,14:09:58.000,33,11123892,-795,0,1675346997,12975.521022790002,220.40719158000138,54469.81756536 2023-02-02,14:09:59.000,33,11123864,-795,0,1675346998,12975.588385889998,220.40014245000202,54469.84551384001 2023-02-02,14:10:00.000,33,11123891,-795,0,1675346999,12975.568176959998,220.36489679999795,54469.88743656 2023-02-02,14:10:01.000,33,11123861,-795,0,1675347000,12975.568176959998,220.37194593000459,54469.84551384001 2023-02-02,14:10:02.000,33,11123855,-795,0,1675347001,12975.534495409993,220.40719158000138,54469.72673280001 2023-02-02,14:10:03.000,33,11123849,-795,0,1675347002,12975.521022790002,220.35079853999923,54469.41231240001 2023-02-02,14:10:04.000,33,11123894,-795,0,1675347003,12975.507550169998,220.36489679999795,54469.50314496 2023-02-02,14:10:05.000,33,11123914,-795,0,1675347004,12975.595122199993,220.37194593000459,54469.84551384001 2023-02-02,14:10:06.000,33,11123852,-795,0,1675347005,12975.574913269993,220.3578476699986,54469.81057824 2023-02-02,14:10:07.000,33,11123878,-795,0,1675347006,12975.581649579988,220.3578476699986,54469.71275856 2023-02-02,14:10:08.000,33,11123874,-795,0,1675347007,12975.547968029998,220.3578476699986,54469.75468128001 2023-02-02,14:10:09.000,33,11123919,-795,0,1675347008,12975.588385889998,220.37194593000459,54469.7616684 2023-02-02,14:10:10.000,33,11123826,-795,0,1675347009,12975.608594819998,220.3226020200018,54469.81756536 2023-02-02,14:10:11.000,33,11123861,-795,0,1675347010,12975.608594819998,220.3578476699986,54469.82455248001 2023-02-02,14:10:12.000,33,11123840,-795,0,1675347011,12975.561440650003,220.3226020200018,54469.684810080005 2023-02-02,14:10:13.000,33,11123876,-795,0,1675347012,12975.574913269993,220.3226020200018,54469.67782296001 2023-02-02,14:10:14.000,33,11123843,-795,0,1675347013,12975.608594819998,220.30145463000372,54469.78961688 2023-02-02,14:10:15.000,33,11123878,-795,0,1675347014,12975.649012679998,220.28030723999836,54469.88743656 2023-02-02,14:10:16.000,33,11123886,-795,0,1675347015,12975.574913269993,220.25211072000093,54469.733719920005 2023-02-02,14:10:17.000,33,11123872,-795,0,1675347016,12975.608594819998,220.26620897999965,54469.62891312001 2023-02-02,14:10:18.000,33,11123847,-795,0,1675347017,12975.642276369988,220.24506159000157,54469.70577144001 2023-02-02,14:10:19.000,33,11123868,-795,0,1675347018,12975.622067439988,220.25211072000093,54469.71974568 2023-02-02,14:10:20.000,33,11123871,-795,0,1675347019,12975.608594819998,220.24506159000157,54469.65686160001 2023-02-02,14:10:21.000,33,11123855,-795,0,1675347020,12975.554704339993,220.2591598500003,54469.54506768 2023-02-02,14:10:22.000,33,11123876,-795,0,1675347021,12975.541231720003,220.273258109999,54469.58000328001 2023-02-02,14:10:23.000,33,11123866,-795,0,1675347022,12975.487341239997,220.30850376000308,54469.621926 2023-02-02,14:10:24.000,33,11123873,-795,0,1675347023,12975.547968029998,220.28030723999836,54469.782629760004 2023-02-02,14:10:25.000,33,11123857,-795,0,1675347024,12975.534495409993,220.29440550000436,54469.92935928 2023-02-02,14:10:26.000,33,11123847,-795,0,1675347025,12975.568176959998,220.31555289000244,54469.97826912 2023-02-02,14:10:27.000,33,11123849,-795,0,1675347026,12975.547968029998,220.3367002800005,54469.90839792 2023-02-02,14:10:28.000,33,11123873,-795,0,1675347027,12975.494077549993,220.30145463000372,54469.83852672 2023-02-02,14:10:29.000,33,11123871,-795,0,1675347028,12975.473868619993,220.3226020200018,54469.81756536 2023-02-02,14:10:30.000,33,11123886,-795,0,1675347029,12975.514286479993,220.30850376000308,54470.0062176 2023-02-02,14:10:31.000,33,11123859,-795,0,1675347030,12975.534495409993,220.34374940999987,54469.9363464 2023-02-02,14:10:32.000,33,11123846,-795,0,1675347031,12975.494077549993,220.36489679999795,54469.9363464 2023-02-02,14:10:33.000,33,11123889,-795,0,1675347032,12975.554704339993,220.35079853999923,54470.11102440001 2023-02-02,14:10:34.000,33,11123837,-795,0,1675347033,12975.527759099998,220.37194593000459,54470.05512744 2023-02-02,14:10:35.000,33,11123869,-795,0,1675347034,12975.561440650003,220.40719158000138,54469.99923048 2023-02-02,14:10:36.000,33,11123835,-795,0,1675347035,12975.534495409993,220.44243722999818,54469.92935928 2023-02-02,14:10:37.000,33,11123843,-795,0,1675347036,12975.514286479993,220.4494863600048,54469.9363464 2023-02-02,14:10:38.000,33,11123922,-715,0,1675347037,12975.581649579988,220.42833896999946,54470.09006304001 2023-02-02,14:10:39.000,33,11123863,-795,0,1675347038,12975.581649579988,220.49178114000097,54470.17390848 2023-02-02,14:10:40.000,33,11123867,-795,0,1675347039,12975.588385889998,220.4212898400001,54470.13198576001 2023-02-02,14:10:41.000,33,11123836,-795,0,1675347040,12975.595122199993,220.45653549000417,54470.20185696 2023-02-02,14:10:42.000,33,11123809,-795,0,1675347041,12975.554704339993,220.51292852999904,54470.04115320001 2023-02-02,14:10:43.000,33,11123840,-795,0,1675347042,12975.581649579988,220.49178114000097,54470.06211456001 2023-02-02,14:10:44.000,33,11123849,-795,0,1675347043,12975.601858509988,220.47768288000225,54470.138972880006 2023-02-02,14:10:45.000,33,11123866,-795,0,1675347044,12975.635540059993,220.50587939999969,54470.18089560001 2023-02-02,14:10:46.000,33,11123884,-795,0,1675347045,12975.642276369988,220.54112505000376,54470.187882720005 2023-02-02,14:10:47.000,33,11123880,-795,0,1675347046,12975.669221609998,220.54112505000376,54470.16692136 2023-02-02,14:10:48.000,33,11123879,-795,0,1675347047,12975.675957919993,220.5340759200044,54470.20884408001 2023-02-02,14:10:49.000,33,11123874,-795,0,1675347048,12975.763529949989,220.50587939999969,54470.2158312 2023-02-02,14:10:50.000,33,11123880,-795,0,1675347049,12975.736584709994,220.51292852999904,54470.27172816 2023-02-02,14:10:51.000,33,11123900,-795,0,1675347050,12975.736584709994,220.49883027000033,54470.25076680001 2023-02-02,14:10:52.000,33,11123803,-795,0,1675347051,12975.729848399998,220.51292852999904,54470.12499864 2023-02-02,14:10:53.000,33,11123860,-795,0,1675347052,12975.777002569994,220.50587939999969,54470.138972880006 2023-02-02,14:10:54.000,33,11123881,-795,0,1675347053,12975.82415673999,220.4847320100016,54470.236792560005 2023-02-02,14:10:55.000,33,11123865,-795,0,1675347054,12975.878047219994,220.49178114000097,54470.34159936 2023-02-02,14:10:56.000,33,11123843,-795,0,1675347055,12975.851101979999,220.49178114000097,54470.32762512001 2023-02-02,14:10:57.000,33,11123841,-795,0,1675347056,12975.86457459999,220.4706337500029,54470.285702400004 2023-02-02,14:10:58.000,33,11123864,-795,0,1675347057,12975.94541031999,220.43538809999882,54470.34858648001 2023-02-02,14:10:59.000,33,11123893,-795,0,1675347058,12975.94541031999,220.4494863600048,54470.306663760006 2023-02-02,14:11:00.000,33,11123847,-795,0,1675347059,12975.94541031999,220.3860441900033,54470.34159936 2023-02-02,14:11:01.000,33,11123859,-795,0,1675347060,12975.94541031999,220.3860441900033,54470.32762512001 2023-02-02,14:11:02.000,33,11123841,-795,0,1675347061,12975.96561924999,220.37194593000459,54470.285702400004 2023-02-02,14:11:03.000,33,11123852,-795,0,1675347062,12976.019509729995,220.3860441900033,54470.320638 2023-02-02,14:11:04.000,33,11123793,-795,0,1675347063,12976.04645496999,220.3578476699986,54470.320638 2023-02-02,14:11:05.000,33,11123887,-795,0,1675347064,12976.04645496999,220.37899506000394,54470.08307592001 2023-02-02,14:11:06.000,33,11123840,-795,0,1675347065,12976.181181169995,220.30145463000372,54470.27871528001 2023-02-02,14:11:07.000,33,11123869,-795,0,1675347066,12976.10708175999,220.31555289000244,54470.20185696 2023-02-02,14:11:08.000,33,11123859,-795,0,1675347067,12976.15423593,220.28735636999772,54470.20884408001 2023-02-02,14:11:09.000,33,11123863,-795,0,1675347068,12976.18791747999,220.30850376000308,54470.29967664001 2023-02-02,14:11:10.000,33,11123863,-795,0,1675347069,12976.19465379,220.29440550000436,54470.36954784 2023-02-02,14:11:11.000,33,11123841,-795,0,1675347070,12976.23507165,220.26620897999965,54470.34159936 2023-02-02,14:11:12.000,33,11123852,-795,0,1675347071,12976.241807959996,220.2380124600022,54470.306663760006 2023-02-02,14:11:13.000,33,11123897,-795,0,1675347072,12976.3361163,220.273258109999,54470.44640616001 2023-02-02,14:11:14.000,33,11123837,-795,0,1675347073,12976.322643679996,220.2239142000035,54470.41147056 2023-02-02,14:11:15.000,33,11123881,-795,0,1675347074,12976.31590737,220.19571767999878,54470.34159936 2023-02-02,14:11:16.000,33,11123919,-795,0,1675347075,12976.29569844,220.19571767999878,54470.25775392001 2023-02-02,14:11:17.000,33,11123885,-795,0,1675347076,12976.302434749996,220.18161942000006,54470.306663760006 2023-02-02,14:11:18.000,33,11123906,-795,0,1675347077,12976.26875319999,220.15342290000262,54470.22281832 2023-02-02,14:11:19.000,33,11123878,-795,0,1675347078,12976.390006779991,220.15342290000262,54470.5302516 2023-02-02,14:11:20.000,33,11123859,-795,0,1675347079,12976.390006779991,220.09702986000048,54470.474354640006 2023-02-02,14:11:21.000,33,11123848,-795,0,1675347080,12976.396743090001,220.08293160000176,54470.50929024 2023-02-02,14:11:22.000,33,11123830,-795,0,1675347081,12976.363061539996,220.05473508000432,54470.3905092 2023-02-02,14:11:23.000,33,11123795,-795,0,1675347082,12976.356325230001,220.01948943000025,54470.43243192 2023-02-02,14:11:24.000,33,11123870,-795,0,1675347083,12976.430424639992,219.94194900000002,54470.4603804 2023-02-02,14:11:25.000,33,11123877,-795,0,1675347084,12976.396743090001,219.94899812999938,54470.43243192 2023-02-02,14:11:26.000,33,11123850,-795,0,1675347085,12976.363061539996,219.92080161000194,54470.306663760006 2023-02-02,14:11:27.000,33,11123854,-795,0,1675347086,12976.383270469996,219.92080161000194,54470.34858648001 2023-02-02,14:11:28.000,33,11123859,-795,0,1675347087,12976.443897259996,219.88555595999787,54470.54422584001 2023-02-02,14:11:29.000,33,11123860,-795,0,1675347088,12976.390006779991,219.8644085699998,54470.53723872 2023-02-02,14:11:30.000,33,11123866,-795,0,1675347089,12976.390006779991,219.84326118000172,54470.50230312 2023-02-02,14:11:31.000,33,11123891,-795,0,1675347090,12976.3361163,219.85031031000108,54470.453393280004 2023-02-02,14:11:32.000,33,11123854,-795,0,1675347091,12976.302434749996,219.829162920003,54470.3905092 2023-02-02,14:11:33.000,33,11123862,-795,0,1675347092,12976.27548951,219.829162920003,54470.33461224 2023-02-02,14:11:34.000,33,11123855,-795,0,1675347093,12976.302434749996,219.7798190100002,54470.48134176 2023-02-02,14:11:35.000,33,11123862,-795,0,1675347094,12976.288962129991,219.79391726999893,54470.59313568001 2023-02-02,14:11:36.000,33,11123866,-795,0,1675347095,12976.31590737,219.7304751000047,54470.55121296 2023-02-02,14:11:37.000,33,11123875,-795,0,1675347096,12976.329379989991,219.70932770999934,54470.54422584001 2023-02-02,14:11:38.000,33,11123848,-795,0,1675347097,12976.22833533999,219.70227857999998,54470.42544480001 2023-02-02,14:11:39.000,33,11123868,-795,0,1675347098,12976.25528058,219.6670329300032,54470.46736752001 2023-02-02,14:11:40.000,33,11123862,-795,0,1675347099,12976.24854426999,219.62473814999976,54470.51627736001 2023-02-02,14:11:41.000,33,11123866,-795,0,1675347100,12976.22833533999,219.65293467000447,54470.46736752001 2023-02-02,14:11:42.000,33,11123847,-795,0,1675347101,12976.181181169995,219.61063989000104,54470.34858648001 2023-02-02,14:11:43.000,33,11123865,-795,0,1675347102,12976.160972239995,219.63178727999912,54470.46736752001 2023-02-02,14:11:44.000,33,11123852,-795,0,1675347103,12976.21486272,219.59654163000232,54470.572174320005 2023-02-02,14:11:45.000,33,11123896,-795,0,1675347104,12976.181181169995,219.58949250000296,54470.60710992 2023-02-02,14:11:46.000,33,11123800,-795,0,1675347105,12976.21486272,219.57539424000424,54470.50230312 2023-02-02,14:11:47.000,33,11123848,-795,0,1675347106,12976.08687282999,219.5824433700036,54470.38352208 2023-02-02,14:11:48.000,33,11123852,-795,0,1675347107,12976.120554379995,219.56129597999825,54470.37653496001 2023-02-02,14:11:49.000,33,11123842,-795,0,1675347108,12976.17444486,219.5542468499989,54470.43941904 2023-02-02,14:11:50.000,33,11123893,-795,0,1675347109,12976.120554379995,219.57539424000424,54470.50929024 2023-02-02,14:11:51.000,33,11123880,-795,0,1675347110,12976.080136519995,219.49785381000402,54470.404483440005 2023-02-02,14:11:52.000,33,11123848,-795,0,1675347111,12976.04645496999,219.49080468000466,54470.41147056 2023-02-02,14:11:53.000,33,11123822,-795,0,1675347112,12976.134027,219.49785381000402,54470.58614856001 2023-02-02,14:11:54.000,33,11123840,-795,0,1675347113,12976.080136519995,219.47670641999866,54470.523264480005 2023-02-02,14:11:55.000,33,11123814,-795,0,1675347114,12976.080136519995,219.5190012000021,54470.48832888 2023-02-02,14:11:56.000,33,11123840,-795,0,1675347115,12976.02624603999,219.49785381000402,54470.320638 2023-02-02,14:11:57.000,33,11123854,-795,0,1675347116,12975.99256449,219.5330994600008,54470.38352208 2023-02-02,14:11:58.000,33,11123863,-795,0,1675347117,12976.04645496999,219.51195207000274,54470.59313568001 2023-02-02,14:11:59.000,33,11123859,-795,0,1675347118,12976.09360914,219.5190012000021,54470.5302516 2023-02-02,14:12:00.000,33,11123870,-795,0,1675347119,12976.02624603999,219.51195207000274,54470.60710992 2023-02-02,14:12:01.000,33,11123875,-795,0,1675347120,12976.019509729995,219.49785381000402,54470.572174320005 2023-02-02,14:12:02.000,33,11123860,-795,0,1675347121,12975.92520138999,219.51195207000274,54470.320638 2023-02-02,14:12:03.000,33,11123853,-795,0,1675347122,12975.94541031999,219.52605033000145,54470.39749632001 2023-02-02,14:12:04.000,33,11123906,-795,0,1675347123,12975.90499245999,219.5190012000021,54470.44640616001 2023-02-02,14:12:05.000,33,11123924,-795,0,1675347124,12975.938674009994,219.48375554999802,54470.36954784 2023-02-02,14:12:06.000,33,11123818,-795,0,1675347125,12975.770266259999,219.49785381000402,54470.09705016 2023-02-02,14:12:07.000,33,11123885,-795,0,1675347126,12975.86457459999,219.4555590300006,54470.37653496001 2023-02-02,14:12:08.000,33,11123864,-795,0,1675347127,12975.88478352999,219.4696572899993,54470.523264480005 2023-02-02,14:12:09.000,33,11123832,-795,0,1675347128,12975.90499245999,219.44850990000123,54470.523264480005 2023-02-02,14:12:10.000,33,11123868,-795,0,1675347129,12975.91172877,219.44850990000123,54470.43243192 2023-02-02,14:12:11.000,33,11123903,-795,0,1675347130,12975.9319377,219.39211685999908,54470.25775392001 2023-02-02,14:12:12.000,33,11123875,-795,0,1675347131,12975.803947809989,219.42736251000315,54470.20185696 2023-02-02,14:12:13.000,33,11123826,-795,0,1675347132,12975.851101979999,219.4555590300006,54470.320638 2023-02-02,14:12:14.000,33,11123898,-795,0,1675347133,12975.82415673999,219.39211685999908,54470.33461224 2023-02-02,14:12:15.000,33,11123871,-795,0,1675347134,12975.938674009994,219.39916598999844,54470.46736752001 2023-02-02,14:12:16.000,33,11123864,-795,0,1675347135,12975.938674009994,219.34982208000292,54470.523264480005 2023-02-02,14:12:17.000,33,11123858,-795,0,1675347136,12975.938674009994,219.370969470001,54470.453393280004 2023-02-02,14:12:18.000,33,11123860,-795,0,1675347137,12975.86457459999,219.37801860000036,54470.320638 2023-02-02,14:12:19.000,33,11123850,-795,0,1675347138,12975.918465079994,219.39211685999908,54470.31365088 2023-02-02,14:12:20.000,33,11123847,-795,0,1675347139,12975.88478352999,219.34982208000292,54470.453393280004 2023-02-02,14:12:21.000,33,11123874,-795,0,1675347140,12975.91172877,219.36392034000164,54470.306663760006 2023-02-02,14:12:22.000,33,11123862,-795,0,1675347141,12975.857838289994,219.34982208000292,54470.355573600005 2023-02-02,14:12:23.000,33,11123811,-795,0,1675347142,12975.89151984,219.3216255599982,54470.41147056 2023-02-02,14:12:24.000,33,11123809,-795,0,1675347143,12975.90499245999,219.3216255599982,54470.44640616001 2023-02-02,14:12:25.000,33,11123861,-795,0,1675347144,12975.89151984,219.3357238200042,54470.48134176 2023-02-02,14:12:26.000,33,11123842,-795,0,1675347145,12975.92520138999,219.34982208000292,54470.3905092 2023-02-02,14:12:27.000,33,11123876,-795,0,1675347146,12975.95214663,219.28637991000141,54470.38352208 2023-02-02,14:12:28.000,33,11123897,-795,0,1675347147,12975.857838289994,219.3216255599982,54470.31365088 2023-02-02,14:12:29.000,33,11123843,-795,0,1675347148,12975.898256149994,219.3075272999995,54470.25076680001 2023-02-02,14:12:30.000,33,11123850,-795,0,1675347149,12975.938674009994,219.28637991000141,54470.42544480001 2023-02-02,14:12:31.000,33,11123869,-795,0,1675347150,12975.92520138999,219.27933078000206,54470.404483440005 2023-02-02,14:12:32.000,33,11123849,-795,0,1675347151,12975.94541031999,219.29342904000077,54470.41845768001 2023-02-02,14:12:33.000,33,11123813,-795,0,1675347152,12975.97235556,219.31457642999885,54470.49531600001 2023-02-02,14:12:34.000,33,11123853,-795,0,1675347153,12975.94541031999,219.30047817000013,54470.453393280004 2023-02-02,14:12:35.000,33,11123844,-795,0,1675347154,12975.95214663,219.27933078000206,54470.43243192 2023-02-02,14:12:36.000,33,11123913,-795,0,1675347155,12975.871310909999,219.3075272999995,54470.29967664001 2023-02-02,14:12:37.000,33,11123870,-795,0,1675347156,12975.91172877,219.2722816500027,54470.32762512001 2023-02-02,14:12:38.000,33,11123852,-795,0,1675347157,12975.837629359994,219.25113426000462,54470.09705016 2023-02-02,14:12:39.000,33,11123908,-795,0,1675347158,12976.01277342,219.28637991000141,54470.51627736001 2023-02-02,14:12:40.000,33,11123840,-795,0,1675347159,12975.958882939995,219.26523252000334,54470.55121296 2023-02-02,14:12:41.000,33,11123853,-795,0,1675347160,12975.958882939995,219.28637991000141,54470.43243192 2023-02-02,14:12:42.000,33,11123863,-795,0,1675347161,12975.9319377,219.27933078000206,54470.34159936 2023-02-02,14:12:43.000,33,11123904,-795,0,1675347162,12975.938674009994,219.29342904000077,54470.36954784 2023-02-02,14:12:44.000,33,11123834,-795,0,1675347163,12975.918465079994,219.22998686999927,54470.404483440005 2023-02-02,14:12:45.000,33,11123847,-795,0,1675347164,12975.94541031999,219.23703599999862,54470.46736752001 2023-02-02,14:12:46.000,33,11123874,-795,0,1675347165,12975.857838289994,219.26523252000334,54470.34858648001 2023-02-02,14:12:47.000,33,11123867,-795,0,1675347166,12975.857838289994,219.23703599999862,54470.355573600005 2023-02-02,14:12:48.000,33,11123894,-795,0,1675347167,12975.88478352999,219.23703599999862,54470.50929024 2023-02-02,14:12:49.000,33,11123872,-795,0,1675347168,12975.88478352999,219.22998686999927,54470.56518720001 2023-02-02,14:12:50.000,33,11123780,-795,0,1675347169,12975.871310909999,219.23703599999862,54470.46736752001 2023-02-02,14:12:51.000,33,11123837,-795,0,1675347170,12975.86457459999,219.22998686999927,54470.43243192 2023-02-02,14:12:52.000,33,11123861,-795,0,1675347171,12975.763529949989,219.25113426000462,54470.22281832 2023-02-02,14:12:53.000,33,11123882,-795,0,1675347172,12975.82415673999,219.23703599999862,54470.355573600005 2023-02-02,14:12:54.000,33,11123867,-795,0,1675347173,12975.82415673999,219.25113426000462,54470.46736752001 2023-02-02,14:12:55.000,33,11123864,-795,0,1675347174,12975.837629359994,219.24408512999798,54470.48134176 2023-02-02,14:12:56.000,33,11123848,-795,0,1675347175,12975.817420429994,219.24408512999798,54470.44640616001 2023-02-02,14:12:57.000,33,11123901,-795,0,1675347176,12975.763529949989,219.26523252000334,54470.39749632001 2023-02-02,14:12:58.000,33,11123807,-795,0,1675347177,12975.783738879989,219.23703599999862,54470.44640616001 2023-02-02,14:12:59.000,33,11123836,-795,0,1675347178,12975.736584709994,219.25818339000398,54470.41845768001 2023-02-02,14:13:00.000,33,11123861,-795,0,1675347179,12975.756793639994,219.24408512999798,54470.44640616001 2023-02-02,14:13:01.000,33,11123814,-795,0,1675347180,12975.729848399998,219.20179035000183,54470.43941904 2023-02-02,14:13:02.000,33,11123835,-795,0,1675347181,12975.628803749998,219.22998686999927,54470.2158312 2023-02-02,14:13:03.000,33,11123902,-795,0,1675347182,12975.696166849993,219.24408512999798,54470.29268952 2023-02-02,14:13:04.000,33,11123850,-795,0,1675347183,12975.709639469998,219.25818339000398,54470.474354640006 2023-02-02,14:13:05.000,33,11123887,-795,0,1675347184,12975.729848399998,219.23703599999862,54470.41147056 2023-02-02,14:13:06.000,33,11123840,-795,0,1675347185,12975.649012679998,219.29342904000077,54470.34858648001 2023-02-02,14:13:07.000,33,11123890,-795,0,1675347186,12975.547968029998,219.24408512999798,54470.020191840005 2023-02-02,14:13:08.000,33,11123814,-795,0,1675347187,12975.601858509988,219.25113426000462,54470.18089560001 2023-02-02,14:13:09.000,33,11123840,-795,0,1675347188,12975.628803749998,219.3075272999995,54470.26474104 2023-02-02,14:13:10.000,33,11123857,-795,0,1675347189,12975.601858509988,219.2722816500027,54470.32762512001 2023-02-02,14:13:11.000,33,11123847,-795,0,1675347190,12975.595122199993,219.29342904000077,54470.24377968 2023-02-02,14:13:12.000,33,11123815,-795,0,1675347191,12975.581649579988,219.3075272999995,54470.27871528001 2023-02-02,14:13:13.000,33,11123866,-795,0,1675347192,12975.649012679998,219.2722816500027,54470.36954784 2023-02-02,14:13:14.000,33,11123814,-795,0,1675347193,12975.622067439988,219.28637991000141,54470.29967664001 2023-02-02,14:13:15.000,33,11123877,-795,0,1675347194,12975.615331129993,219.30047817000013,54470.285702400004 2023-02-02,14:13:16.000,33,11123861,-795,0,1675347195,12975.568176959998,219.3075272999995,54470.16692136 2023-02-02,14:13:17.000,33,11123877,-795,0,1675347196,12975.541231720003,219.32867469000485,54470.16692136 2023-02-02,14:13:18.000,33,11123837,-795,0,1675347197,12975.561440650003,219.32867469000485,54470.320638 2023-02-02,14:13:19.000,33,11123890,-795,0,1675347198,12975.608594819998,219.3216255599982,54470.285702400004 2023-02-02,14:13:20.000,33,11123870,-795,0,1675347199,12975.601858509988,219.35687121000228,54470.38352208 2023-02-02,14:13:21.000,33,11123849,-795,0,1675347200,12975.574913269993,219.370969470001,54470.33461224 2023-02-02,14:13:22.000,33,11123891,-795,0,1675347201,12975.561440650003,219.37801860000036,54470.17390848 2023-02-02,14:13:23.000,33,11123889,-795,0,1675347202,12975.595122199993,219.38506772999972,54470.22980544001 2023-02-02,14:13:24.000,33,11123901,-795,0,1675347203,12975.574913269993,219.39916598999844,54470.306663760006 2023-02-02,14:13:25.000,33,11123847,-795,0,1675347204,12975.595122199993,219.39916598999844,54470.26474104 2023-02-02,14:13:26.000,33,11123880,-795,0,1675347205,12975.527759099998,219.4062151199978,54470.2158312 2023-02-02,14:13:27.000,33,11123875,-795,0,1675347206,12975.541231720003,219.4555590300006,54470.29268952 2023-02-02,14:13:28.000,33,11123828,-795,0,1675347207,12975.554704339993,219.42736251000315,54470.26474104 2023-02-02,14:13:29.000,33,11123860,-795,0,1675347208,12975.588385889998,219.4696572899993,54470.31365088 2023-02-02,14:13:30.000,33,11123837,-795,0,1675347209,12975.568176959998,219.49785381000402,54470.36256072 2023-02-02,14:13:31.000,33,11123831,-795,0,1675347210,12975.568176959998,219.47670641999866,54470.27871528001 2023-02-02,14:13:32.000,33,11123832,-795,0,1675347211,12975.521022790002,219.4696572899993,54470.187882720005 2023-02-02,14:13:33.000,33,11123871,-795,0,1675347212,12975.534495409993,219.49785381000402,54470.10403728 2023-02-02,14:13:34.000,33,11123828,-795,0,1675347213,12975.534495409993,219.4696572899993,54470.2158312 2023-02-02,14:13:35.000,33,11123881,-795,0,1675347214,12975.574913269993,219.50490294000338,54470.29967664001 2023-02-02,14:13:36.000,33,11123838,-795,0,1675347215,12975.574913269993,219.49785381000402,54470.33461224 2023-02-02,14:13:37.000,33,11123867,-795,0,1675347216,12975.581649579988,219.5190012000021,54470.320638 2023-02-02,14:13:38.000,33,11123863,-795,0,1675347217,12975.480604930002,219.51195207000274,54470.22980544001 2023-02-02,14:13:39.000,33,11123860,-795,0,1675347218,12975.487341239997,219.50490294000338,54470.09006304001 2023-02-02,14:13:40.000,33,11123827,-795,0,1675347219,12975.547968029998,219.4555590300006,54470.25076680001 2023-02-02,14:13:41.000,33,11123880,-795,0,1675347220,12975.581649579988,219.42736251000315,54470.187882720005 2023-02-02,14:13:42.000,33,11123900,-795,0,1675347221,12975.507550169998,219.44850990000123,54470.138972880006 2023-02-02,14:13:43.000,33,11123880,-795,0,1675347222,12975.541231720003,219.4344116400025,54470.13198576001 2023-02-02,14:13:44.000,33,11123874,-795,0,1675347223,12975.547968029998,219.44146077000187,54470.236792560005 2023-02-02,14:13:45.000,33,11123839,-795,0,1675347224,12975.588385889998,219.4203133800038,54470.33461224 2023-02-02,14:13:46.000,33,11123824,-795,0,1675347225,12975.541231720003,219.4555590300006,54470.26474104 2023-02-02,14:13:47.000,33,11123830,-795,0,1675347226,12975.521022790002,219.4203133800038,54470.25775392001 2023-02-02,14:13:48.000,33,11123852,-795,0,1675347227,12975.507550169998,219.39916598999844,54470.09006304001 2023-02-02,14:13:49.000,33,11123846,-795,0,1675347228,12975.514286479993,219.39211685999908,54470.08307592001 2023-02-02,14:13:50.000,33,11123854,-795,0,1675347229,12975.467132309997,219.39916598999844,54469.95730776 2023-02-02,14:13:51.000,33,11123864,-795,0,1675347230,12975.581649579988,219.370969470001,54470.138972880006 2023-02-02,14:13:52.000,33,11123848,-795,0,1675347231,12975.581649579988,219.39211685999908,54470.27871528001 2023-02-02,14:13:53.000,33,11123867,-795,0,1675347232,12975.541231720003,219.34982208000292,54470.12499864 2023-02-02,14:13:54.000,33,11123903,-795,0,1675347233,12975.507550169998,219.35687121000228,54469.971282000006 2023-02-02,14:13:55.000,33,11123842,-795,0,1675347234,12975.581649579988,219.4062151199978,54470.187882720005 2023-02-02,14:13:56.000,33,11123872,-795,0,1675347235,12975.561440650003,219.38506772999972,54470.187882720005 2023-02-02,14:13:57.000,33,11123861,-795,0,1675347236,12975.588385889998,219.38506772999972,54470.236792560005 2023-02-02,14:13:58.000,33,11123857,-795,0,1675347237,12975.561440650003,219.4062151199978,54470.069101680005 2023-02-02,14:13:59.000,33,11123854,-795,0,1675347238,12975.622067439988,219.37801860000036,54470.118011520004 2023-02-02,14:14:00.000,33,11123857,-795,0,1675347239,12975.649012679998,219.38506772999972,54470.25775392001 2023-02-02,14:14:01.000,33,11123902,-795,0,1675347240,12975.649012679998,219.370969470001,54470.22281832 2023-02-02,14:14:02.000,33,11123841,-795,0,1675347241,12975.581649579988,219.36392034000164,54470.03416608 2023-02-02,14:14:03.000,33,11123857,-795,0,1675347242,12975.601858509988,219.34982208000292,54470.020191840005 2023-02-02,14:14:04.000,33,11123848,-795,0,1675347243,12975.568176959998,219.3357238200042,54470.0760888 2023-02-02,14:14:05.000,33,11123893,-795,0,1675347244,12975.574913269993,219.3216255599982,54470.118011520004 2023-02-02,14:14:06.000,33,11123865,-795,0,1675347245,12975.615331129993,219.3357238200042,54470.20185696 2023-02-02,14:14:07.000,33,11123873,-795,0,1675347246,12975.615331129993,219.34982208000292,54470.15993424001 2023-02-02,14:14:08.000,33,11123870,-795,0,1675347247,12975.500813860002,219.37801860000036,54469.88743656 2023-02-02,14:14:09.000,33,11123854,-795,0,1675347248,12975.622067439988,219.3357238200042,54470.10403728 2023-02-02,14:14:10.000,33,11123854,-795,0,1675347249,12975.615331129993,219.34277295000356,54470.15294712 2023-02-02,14:14:11.000,33,11123828,-795,0,1675347250,12975.622067439988,219.370969470001,54470.09006304001 2023-02-02,14:14:12.000,33,11123864,-795,0,1675347251,12975.554704339993,219.34982208000292,54469.901410800005 2023-02-02,14:14:13.000,33,11123846,-795,0,1675347252,12975.581649579988,219.3216255599982,54469.971282000006 2023-02-02,14:14:14.000,33,11123882,-795,0,1675347253,12975.595122199993,219.34277295000356,54470.08307592001 2023-02-02,14:14:15.000,33,11123854,-795,0,1675347254,12975.622067439988,219.29342904000077,54470.14596 2023-02-02,14:14:16.000,33,11123898,-795,0,1675347255,12975.588385889998,219.3075272999995,54470.12499864 2023-02-02,14:14:17.000,33,11123836,-795,0,1675347256,12975.608594819998,219.2722816500027,54470.17390848 2023-02-02,14:14:18.000,33,11123887,-795,0,1675347257,12975.521022790002,219.29342904000077,54469.97826912 2023-02-02,14:14:19.000,33,11123833,-795,0,1675347258,12975.460396000002,219.3075272999995,54469.72673280001 2023-02-02,14:14:20.000,33,11123876,-795,0,1675347259,12975.521022790002,219.25113426000462,54469.91538504001 2023-02-02,14:14:21.000,33,11123830,-795,0,1675347260,12975.521022790002,219.23703599999862,54469.98525624 2023-02-02,14:14:22.000,33,11123836,-795,0,1675347261,12975.507550169998,219.25818339000398,54469.99923048 2023-02-02,14:14:23.000,33,11123859,-795,0,1675347262,12975.514286479993,219.22998686999927,54470.06211456001 2023-02-02,14:14:24.000,33,11123893,-795,0,1675347263,12975.521022790002,219.24408512999798,54470.11102440001 2023-02-02,14:14:25.000,33,11123884,-795,0,1675347264,12975.547968029998,219.25113426000462,54470.14596 2023-02-02,14:14:26.000,33,11123868,-795,0,1675347265,12975.507550169998,219.22998686999927,54470.08307592001 2023-02-02,14:14:27.000,33,11123858,-795,0,1675347266,12975.413241829992,219.2229377399999,54469.97826912 2023-02-02,14:14:28.000,33,11123855,-795,0,1675347267,12975.446923379997,219.23703599999862,54469.88743656 2023-02-02,14:14:29.000,33,11123837,-795,0,1675347268,12975.507550169998,219.22998686999927,54470.0760888 2023-02-02,14:14:30.000,33,11123832,-795,0,1675347269,12975.419978140002,219.21588861000055,54470.03416608 2023-02-02,14:14:31.000,33,11123842,-795,0,1675347270,12975.406505519997,219.21588861000055,54470.01320472001 2023-02-02,14:14:32.000,33,11123839,-795,0,1675347271,12975.399769210002,219.2722816500027,54470.01320472001 2023-02-02,14:14:33.000,33,11123844,-795,0,1675347272,12975.433450759992,219.23703599999862,54470.13198576001 2023-02-02,14:14:34.000,33,11123861,-795,0,1675347273,12975.393032899992,219.26523252000334,54470.0760888 2023-02-02,14:14:35.000,33,11123840,-795,0,1675347274,12975.359351350002,219.26523252000334,54470.08307592001 2023-02-02,14:14:36.000,33,11123879,-795,0,1675347275,12975.305460869997,219.29342904000077,54469.950320640004 2023-02-02,14:14:37.000,33,11123879,-795,0,1675347276,12975.291988249992,219.3075272999995,54469.971282000006 2023-02-02,14:14:38.000,33,11123862,-795,0,1675347277,12975.291988249992,219.32867469000485,54470.0760888 2023-02-02,14:14:39.000,33,11123931,-795,0,1675347278,12975.305460869997,219.38506772999972,54470.14596 2023-02-02,14:14:40.000,33,11123854,-795,0,1675347279,12975.291988249992,219.35687121000228,54470.09705016 2023-02-02,14:14:41.000,33,11123824,-795,0,1675347280,12975.271779319992,219.39916598999844,54470.16692136 2023-02-02,14:14:42.000,33,11123833,-795,0,1675347281,12975.211152529992,219.44146077000187,54470.03416608 2023-02-02,14:14:43.000,33,11123874,-795,0,1675347282,12975.197679910001,219.44146077000187,54470.01320472001 2023-02-02,14:14:44.000,33,11123878,-795,0,1675347283,12975.177470980001,219.50490294000338,54470.15294712 2023-02-02,14:14:45.000,33,11123868,-795,0,1675347284,12975.224625149996,219.51195207000274,54470.09006304001 2023-02-02,14:14:46.000,33,11123868,-795,0,1675347285,12975.137053120001,219.51195207000274,54470.04115320001 2023-02-02,14:14:47.000,33,11123860,-795,0,1675347286,12975.170734669991,219.5190012000021,54470.04115320001 2023-02-02,14:14:48.000,33,11123858,-795,0,1675347287,12975.190943599991,219.54719771999953,54470.22281832 2023-02-02,14:14:49.000,33,11123867,-795,0,1675347288,12975.190943599991,219.51195207000274,54470.187882720005 2023-02-02,14:14:50.000,33,11123818,-795,0,1675347289,12975.177470980001,219.60359076000168,54470.17390848 2023-02-02,14:14:51.000,33,11123832,-795,0,1675347290,12975.170734669991,219.54719771999953,54470.118011520004 2023-02-02,14:14:52.000,33,11123801,-795,0,1675347291,12975.0562174,219.56129597999825,54469.91538504001 2023-02-02,14:14:53.000,33,11123896,-795,0,1675347292,12975.130316809991,219.59654163000232,54470.04814032 2023-02-02,14:14:54.000,33,11123852,-795,0,1675347293,12975.137053120001,219.58949250000296,54470.138972880006 2023-02-02,14:14:55.000,33,11123855,-795,0,1675347294,12975.184207289996,219.58949250000296,54470.19486984 2023-02-02,14:14:56.000,33,11123868,-795,0,1675347295,12975.163998359996,219.57539424000424,54470.17390848 2023-02-02,14:14:57.000,33,11123827,-795,0,1675347296,12975.170734669991,219.60359076000168,54470.08307592001 2023-02-02,14:14:58.000,33,11123835,-795,0,1675347297,12975.211152529992,219.63883640999848,54470.2158312 2023-02-02,14:14:59.000,33,11123858,-795,0,1675347298,12975.238097770001,219.64588553999783,54470.09705016 2023-02-02,14:15:00.000,33,11123868,-795,0,1675347299,12975.244834079997,219.65998380000383,54470.138972880006 2023-02-02,14:15:01.000,33,11123852,-795,0,1675347300,12975.251570389992,219.65998380000383,54470.13198576001 2023-02-02,14:15:02.000,33,11123888,-795,0,1675347301,12975.238097770001,219.65998380000383,54470.0760888 2023-02-02,14:15:03.000,33,11123876,-795,0,1675347302,12975.305460869997,219.70932770999934,54470.138972880006 2023-02-02,14:15:04.000,33,11123906,-795,0,1675347303,12975.366087659997,219.7163768399987,54470.22980544001 2023-02-02,14:15:05.000,33,11123849,-795,0,1675347304,12975.339142420002,219.70932770999934,54470.27172816 2023-02-02,14:15:06.000,33,11123830,-795,0,1675347305,12975.339142420002,219.7163768399987,54470.18089560001 2023-02-02,14:15:07.000,33,11123825,-795,0,1675347306,12975.372823969992,219.7657207500015,54470.15294712 2023-02-02,14:15:08.000,33,11123876,-795,0,1675347307,12975.325669799997,219.75867162000213,54470.118011520004 2023-02-02,14:15:09.000,33,11123830,-795,0,1675347308,12975.298724560002,219.77276988000085,54470.0062176 2023-02-02,14:15:10.000,33,11123853,-795,0,1675347309,12975.419978140002,219.79391726999893,54470.22980544001 2023-02-02,14:15:11.000,33,11123826,-795,0,1675347310,12975.406505519997,219.79391726999893,54470.2158312 2023-02-02,14:15:12.000,33,11123887,-795,0,1675347311,12975.419978140002,219.81506466000428,54470.20884408001 2023-02-02,14:15:13.000,33,11123884,-795,0,1675347312,12975.467132309997,219.82211379000364,54470.320638 2023-02-02,14:15:14.000,33,11123828,-795,0,1675347313,12975.453659689992,219.85735944000044,54470.25076680001 2023-02-02,14:15:15.000,33,11123808,-795,0,1675347314,12975.480604930002,219.80801552999765,54470.2158312 2023-02-02,14:15:16.000,33,11123825,-795,0,1675347315,12975.393032899992,219.8644085699998,54470.138972880006 2023-02-02,14:15:17.000,33,11123822,-795,0,1675347316,12975.419978140002,219.82211379000364,54470.18089560001 2023-02-02,14:15:18.000,33,11123857,-795,0,1675347317,12975.500813860002,219.8009663999983,54470.31365088 2023-02-02,14:15:19.000,33,11123861,-795,0,1675347318,12975.574913269993,219.78686813999957,54470.31365088 2023-02-02,14:15:20.000,33,11123849,-795,0,1675347319,12975.521022790002,219.82211379000364,54470.32762512001 2023-02-02,14:15:21.000,33,11123874,-795,0,1675347320,12975.595122199993,219.82211379000364,54470.355573600005 2023-02-02,14:15:22.000,33,11123818,-795,0,1675347321,12975.507550169998,219.81506466000428,54470.19486984 2023-02-02,14:15:23.000,33,11123850,-795,0,1675347322,12975.487341239997,219.80801552999765,54470.17390848 2023-02-02,14:15:24.000,33,11123811,-795,0,1675347323,12975.494077549993,219.829162920003,54470.19486984 2023-02-02,14:15:25.000,33,11123887,-795,0,1675347324,12975.547968029998,219.75867162000213,54470.306663760006 2023-02-02,14:15:26.000,33,11123854,-795,0,1675347325,12975.541231720003,219.82211379000364,54470.34159936 2023-02-02,14:15:27.000,33,11123799,-795,0,1675347326,12975.534495409993,219.7657207500015,54470.236792560005 2023-02-02,14:15:28.000,33,11123846,-795,0,1675347327,12975.568176959998,219.79391726999893,54470.20185696 2023-02-02,14:15:29.000,33,11123872,-795,0,1675347328,12975.628803749998,219.8009663999983,54470.37653496001 2023-02-02,14:15:30.000,33,11123840,-795,0,1675347329,12975.568176959998,219.8009663999983,54470.355573600005 2023-02-02,14:15:31.000,33,11123846,-795,0,1675347330,12975.601858509988,219.73752423000406,54470.36954784 2023-02-02,14:15:32.000,33,11123894,-795,0,1675347331,12975.494077549993,219.77276988000085,54470.25076680001 2023-02-02,14:15:33.000,33,11123861,-795,0,1675347332,12975.514286479993,219.74457336000341,54470.25775392001 2023-02-02,14:15:34.000,33,11123860,-795,0,1675347333,12975.534495409993,219.7798190100002,54470.18089560001 2023-02-02,14:15:35.000,33,11123848,-795,0,1675347334,12975.635540059993,219.75162249000277,54470.46736752001 2023-02-02,14:15:36.000,33,11123851,-795,0,1675347335,12975.574913269993,219.8009663999983,54470.49531600001 2023-02-02,14:15:37.000,33,11123827,-795,0,1675347336,12975.541231720003,219.75867162000213,54470.4603804 2023-02-02,14:15:38.000,33,11123813,-795,0,1675347337,12975.514286479993,219.8009663999983,54470.320638 2023-02-02,14:15:39.000,33,11123808,-795,0,1675347338,12975.521022790002,219.74457336000341,54470.320638 2023-02-02,14:15:40.000,33,11123862,-795,0,1675347339,12975.507550169998,219.7657207500015,54470.34159936 2023-02-02,14:15:41.000,33,11123832,-675,0,1675347340,12975.514286479993,219.74457336000341,54470.38352208 2023-02-02,14:15:42.000,33,11123871,-675,0,1675347341,12975.453659689992,219.75867162000213,54470.31365088 2023-02-02,14:15:43.000,33,11123871,-795,0,1675347342,12975.453659689992,219.74457336000341,54470.34858648001 2023-02-02,14:15:44.000,33,11123875,-795,0,1675347343,12975.460396000002,219.73752423000406,54470.43243192 2023-02-02,14:15:45.000,33,11123852,-795,0,1675347344,12975.480604930002,219.69522945000062,54470.37653496001 2023-02-02,14:15:46.000,33,11123830,-795,0,1675347345,12975.433450759992,219.75162249000277,54470.33461224 2023-02-02,14:15:47.000,33,11123862,-795,0,1675347346,12975.393032899992,219.7304751000047,54470.285702400004 2023-02-02,14:15:48.000,33,11123832,-795,0,1675347347,12975.352615039992,219.75162249000277,54470.25076680001 2023-02-02,14:15:49.000,33,11123859,-795,0,1675347348,12975.352615039992,219.7163768399987,54470.34159936 2023-02-02,14:15:50.000,33,11123834,-795,0,1675347349,12975.366087659997,219.78686813999957,54470.48134176 2023-02-02,14:15:51.000,33,11123854,-795,0,1675347350,12975.359351350002,219.79391726999893,54470.34159936 2023-02-02,14:15:52.000,33,11123859,-795,0,1675347351,12975.312197179992,219.7657207500015,54470.36256072 2023-02-02,14:15:53.000,33,11123872,-795,0,1675347352,12975.366087659997,219.7657207500015,54470.46736752001 2023-02-02,14:15:54.000,33,11123799,-795,0,1675347353,12975.318933490002,219.79391726999893,54470.404483440005 2023-02-02,14:15:55.000,33,11123856,-795,0,1675347354,12975.258306700001,219.7798190100002,54470.43243192 2023-02-02,14:15:56.000,33,11123897,-795,0,1675347355,12975.238097770001,219.8009663999983,54470.29268952 2023-02-02,14:15:57.000,33,11123877,-795,0,1675347356,12975.217888840001,219.79391726999893,54470.33461224 2023-02-02,14:15:58.000,33,11123826,-795,0,1675347357,12975.258306700001,219.79391726999893,54470.42544480001 2023-02-02,14:15:59.000,33,11123854,-795,0,1675347358,12975.258306700001,219.82211379000364,54470.50230312 2023-02-02,14:16:00.000,33,11123842,-795,0,1675347359,12975.238097770001,219.83621205000236,54470.51627736001 2023-02-02,14:16:01.000,33,11123864,-795,0,1675347360,12975.217888840001,219.8785068299985,54470.48134176 2023-02-02,14:16:02.000,33,11123830,-795,0,1675347361,12975.143789429996,219.8926050900045,54470.29268952 2023-02-02,14:16:03.000,33,11123854,-795,0,1675347362,12975.197679910001,219.88555595999787,54470.404483440005 2023-02-02,14:16:04.000,33,11123865,-795,0,1675347363,12975.123580499996,219.92080161000194,54470.41147056 2023-02-02,14:16:05.000,33,11123828,-795,0,1675347364,12975.123580499996,219.92080161000194,54470.404483440005 2023-02-02,14:16:06.000,33,11123886,-795,0,1675347365,12975.069690019991,219.93489987000066,54470.25775392001 2023-02-02,14:16:07.000,33,11123881,-795,0,1675347366,12975.069690019991,219.9278507400013,54470.29967664001 2023-02-02,14:16:08.000,33,11123862,-795,0,1675347367,12975.137053120001,219.94899812999938,54470.49531600001 2023-02-02,14:16:09.000,33,11123846,-795,0,1675347368,12975.137053120001,219.92080161000194,54470.46736752001 2023-02-02,14:16:10.000,33,11123724,-795,0,1675347369,12975.01579954,219.9278507400013,54469.95730776 2023-02-02,14:16:11.000,33,11123818,-795,0,1675347370,12975.09663526,219.97014552000473,54470.26474104 2023-02-02,14:16:12.000,33,11123804,-795,0,1675347371,12975.07642633,219.97014552000473,54470.236792560005 2023-02-02,14:16:13.000,33,11123824,-795,0,1675347372,12975.0562174,220.01948943000025,54470.20884408001 2023-02-02,14:16:14.000,33,11123866,-795,0,1675347373,12975.089898949991,220.05473508000432,54470.36954784 2023-02-02,14:16:15.000,33,11123852,-795,0,1675347374,12975.150525739991,220.0758824700024,54470.453393280004 2023-02-02,14:16:16.000,33,11123835,-795,0,1675347375,12975.09663526,220.10407898999983,54470.32762512001 2023-02-02,14:16:17.000,33,11123858,-795,0,1675347376,12975.083162639996,220.09702986000048,54470.285702400004 2023-02-02,14:16:18.000,33,11123781,-795,0,1675347377,12975.11684419,220.11817724999855,54470.36954784 2023-02-02,14:16:19.000,33,11123823,-795,0,1675347378,12975.143789429996,220.1111281199992,54470.34159936 2023-02-02,14:16:20.000,33,11123840,-795,0,1675347379,12975.123580499996,220.11817724999855,54470.33461224 2023-02-02,14:16:21.000,33,11123881,-795,0,1675347380,12975.123580499996,220.15342290000262,54470.33461224 2023-02-02,14:16:22.000,33,11123817,-795,0,1675347381,12975.089898949991,220.1393246400039,54470.22281832 2023-02-02,14:16:23.000,33,11123886,-795,0,1675347382,12975.130316809991,220.16047203000198,54470.31365088 2023-02-02,14:16:24.000,33,11123853,-795,0,1675347383,12975.150525739991,220.15342290000262,54470.41147056 2023-02-02,14:16:25.000,33,11123882,-795,0,1675347384,12975.177470980001,220.14637377000327,54470.41845768001 2023-02-02,14:16:26.000,33,11123818,-795,0,1675347385,12975.143789429996,220.20981594000477,54470.34159936 2023-02-02,14:16:27.000,33,11123882,-795,0,1675347386,12975.137053120001,220.20276680999814,54470.320638 2023-02-02,14:16:28.000,33,11123821,-795,0,1675347387,12975.123580499996,220.2239142000035,54470.25076680001 2023-02-02,14:16:29.000,33,11123858,-795,0,1675347388,12975.123580499996,220.2380124600022,54470.236792560005 2023-02-02,14:16:30.000,33,11123841,-795,0,1675347389,12975.150525739991,220.26620897999965,54470.31365088 2023-02-02,14:16:31.000,33,11123869,-795,0,1675347390,12975.150525739991,220.28030723999836,54470.306663760006 2023-02-02,14:16:32.000,33,11123882,-795,0,1675347391,12975.163998359996,220.273258109999,54470.306663760006 2023-02-02,14:16:33.000,33,11123859,-795,0,1675347392,12975.217888840001,220.25211072000093,54470.48832888 2023-02-02,14:16:34.000,33,11123822,-795,0,1675347393,12975.150525739991,220.29440550000436,54470.42544480001 2023-02-02,14:16:35.000,33,11123820,-795,0,1675347394,12975.157262050001,220.30850376000308,54470.33461224 2023-02-02,14:16:36.000,33,11123845,-795,0,1675347395,12975.123580499996,220.3367002800005,54470.17390848 2023-02-02,14:16:37.000,33,11123836,-795,0,1675347396,12975.143789429996,220.3226020200018,54470.15294712 2023-02-02,14:16:38.000,33,11123838,-795,0,1675347397,12975.184207289996,220.37194593000459,54470.25076680001 2023-02-02,14:16:39.000,33,11123878,-795,0,1675347398,12975.258306700001,220.32965115000115,54470.39749632001 2023-02-02,14:16:40.000,33,11123860,-795,0,1675347399,12975.231361459992,220.3367002800005,54470.355573600005 2023-02-02,14:16:41.000,33,11123866,-795,0,1675347400,12975.258306700001,220.36489679999795,54470.36954784 2023-02-02,14:16:42.000,33,11123793,-795,0,1675347401,12975.217888840001,220.3578476699986,54470.19486984 2023-02-02,14:16:43.000,33,11123884,-795,0,1675347402,12975.258306700001,220.37899506000394,54470.22980544001 2023-02-02,14:16:44.000,33,11123813,-795,0,1675347403,12975.298724560002,220.3860441900033,54470.29268952 2023-02-02,14:16:45.000,33,11123856,-795,0,1675347404,12975.231361459992,220.3860441900033,54469.99923048 2023-02-02,14:16:46.000,33,11123869,-795,0,1675347405,12975.312197179992,220.37899506000394,54470.20884408001 2023-02-02,14:16:47.000,33,11123836,-795,0,1675347406,12975.305460869997,220.40719158000138,54470.26474104 2023-02-02,14:16:48.000,33,11123863,-795,0,1675347407,12975.318933490002,220.40014245000202,54470.29268952 2023-02-02,14:16:49.000,33,11123836,-795,0,1675347408,12975.325669799997,220.40719158000138,54470.29967664001 2023-02-02,14:16:50.000,33,11123859,-795,0,1675347409,12975.312197179992,220.3860441900033,54470.13198576001 2023-02-02,14:16:51.000,33,11123828,-795,0,1675347410,12975.372823969992,220.41424071000074,54470.320638 2023-02-02,14:16:52.000,33,11123821,-795,0,1675347411,12975.372823969992,220.41424071000074,54470.236792560005 2023-02-02,14:16:53.000,33,11123827,-795,0,1675347412,12975.325669799997,220.41424071000074,54470.16692136 2023-02-02,14:16:54.000,33,11123853,-795,0,1675347413,12975.352615039992,220.41424071000074,54470.15294712 2023-02-02,14:16:55.000,33,11123854,-795,0,1675347414,12975.399769210002,220.43538809999882,54470.32762512001 2023-02-02,14:16:56.000,33,11123851,-795,0,1675347415,12975.406505519997,220.43538809999882,54470.404483440005 2023-02-02,14:16:57.000,33,11123868,-795,0,1675347416,12975.406505519997,220.4494863600048,54470.33461224 2023-02-02,14:16:58.000,33,11123880,-795,0,1675347417,12975.359351350002,220.4706337500029,54470.20185696 2023-02-02,14:16:59.000,33,11123847,-795,0,1675347418,12975.345878729997,220.49883027000033,54470.27871528001 2023-02-02,14:17:00.000,33,11123845,-795,0,1675347419,12975.345878729997,220.49883027000033,54470.118011520004 2023-02-02,14:17:01.000,33,11123846,-795,0,1675347420,12975.379560280002,220.4847320100016,54470.306663760006 2023-02-02,14:17:02.000,33,11123853,-795,0,1675347421,12975.345878729997,220.52702678999776,54470.17390848 2023-02-02,14:17:03.000,33,11123838,-795,0,1675347422,12975.366087659997,220.54112505000376,54470.25076680001 2023-02-02,14:17:04.000,33,11123852,-795,0,1675347423,12975.413241829992,220.5693215700012,54470.41845768001 2023-02-02,14:17:05.000,33,11123903,-795,0,1675347424,12975.433450759992,220.5693215700012,54470.37653496001 2023-02-02,14:17:06.000,33,11123835,-795,0,1675347425,12975.393032899992,220.56227244000183,54470.33461224 2023-02-02,14:17:07.000,33,11123881,-795,0,1675347426,12975.352615039992,220.57637070000055,54470.22281832 2023-02-02,14:17:08.000,33,11123823,-795,0,1675347427,12975.332406109992,220.54817418000312,54470.2158312 2023-02-02,14:17:09.000,33,11123819,-795,0,1675347428,12975.379560280002,220.59751808999863,54470.36256072 2023-02-02,14:17:10.000,33,11123859,-795,0,1675347429,12975.379560280002,220.57637070000055,54470.34858648001 2023-02-02,14:17:11.000,33,11123842,-795,0,1675347430,12975.291988249992,220.54112505000376,54469.98525624 2023-02-02,14:17:12.000,33,11123874,-795,0,1675347431,12975.359351350002,220.63981287000206,54470.14596 2023-02-02,14:17:13.000,33,11123847,-795,0,1675347432,12975.419978140002,220.61161635000462,54470.43243192 2023-02-02,14:17:14.000,33,11123850,-795,0,1675347433,12975.379560280002,220.59751808999863,54470.38352208 2023-02-02,14:17:15.000,33,11123839,-795,0,1675347434,12975.372823969992,220.61866548000398,54470.39749632001 2023-02-02,14:17:16.000,33,11123865,-795,0,1675347435,12975.339142420002,220.64686200000142,54470.26474104 2023-02-02,14:17:17.000,33,11123834,-795,0,1675347436,12975.339142420002,220.6327637400027,54470.306663760006 2023-02-02,14:17:18.000,33,11123850,-795,0,1675347437,12975.345878729997,220.67505851999886,54470.33461224 2023-02-02,14:17:19.000,33,11123812,-795,0,1675347438,12975.426714449997,220.66096026000014,54470.49531600001 2023-02-02,14:17:20.000,33,11123926,-795,0,1675347439,12975.446923379997,220.67505851999886,54470.48134176 2023-02-02,14:17:21.000,33,11123860,-795,0,1675347440,12975.413241829992,220.6962059100042,54470.48134176 2023-02-02,14:17:22.000,33,11123824,-795,0,1675347441,12975.359351350002,220.6962059100042,54470.27871528001 2023-02-02,14:17:23.000,33,11123831,-795,0,1675347442,12975.372823969992,220.66096026000014,54470.33461224 2023-02-02,14:17:24.000,33,11123794,-795,0,1675347443,12975.413241829992,220.71030417000293,54470.41845768001 2023-02-02,14:17:25.000,33,11123820,-795,0,1675347444,12975.372823969992,220.7173533000023,54470.29967664001 2023-02-02,14:17:26.000,33,11123861,-795,0,1675347445,12975.366087659997,220.73850069000036,54470.355573600005 2023-02-02,14:17:27.000,33,11123830,-795,0,1675347446,12975.413241829992,220.74554981999972,54470.39749632001 2023-02-02,14:17:28.000,33,11123837,-795,0,1675347447,12975.426714449997,220.731451560001,54470.58614856001 2023-02-02,14:17:29.000,33,11123763,-795,0,1675347448,12975.480604930002,220.7807954700038,54470.55121296 2023-02-02,14:17:30.000,33,11123837,-795,0,1675347449,12975.446923379997,220.75259894999908,54470.523264480005 2023-02-02,14:17:31.000,33,11123818,-795,0,1675347450,12975.480604930002,220.75259894999908,54470.53723872 2023-02-02,14:17:32.000,33,11123832,-795,0,1675347451,12975.500813860002,220.75964807999844,54470.4603804 2023-02-02,14:17:33.000,33,11123884,-795,0,1675347452,12975.426714449997,220.8160411200006,54470.34858648001 2023-02-02,14:17:34.000,33,11123839,-795,0,1675347453,12975.433450759992,220.7807954700038,54470.39749632001 2023-02-02,14:17:35.000,33,11123877,-795,0,1675347454,12975.521022790002,220.77374634000444,54470.55820008 2023-02-02,14:17:36.000,33,11123841,-795,0,1675347455,12975.494077549993,220.7666972099978,54470.621084160004 2023-02-02,14:17:37.000,33,11123842,-795,0,1675347456,12975.500813860002,220.80899199000123,54470.572174320005 2023-02-02,14:17:38.000,33,11123780,-795,0,1675347457,12975.453659689992,220.75964807999844,54470.41147056 2023-02-02,14:17:39.000,33,11123819,-795,0,1675347458,12975.487341239997,220.7666972099978,54470.523264480005 2023-02-02,14:17:40.000,33,11123857,-795,0,1675347459,12975.487341239997,220.7807954700038,54470.523264480005 2023-02-02,14:17:41.000,33,11123894,-795,0,1675347460,12975.541231720003,220.75964807999844,54470.59313568001 2023-02-02,14:17:42.000,33,11123825,-795,0,1675347461,12975.494077549993,220.74554981999972,54470.43243192 2023-02-02,14:17:43.000,33,11123815,-795,0,1675347462,12975.534495409993,220.75964807999844,54470.50230312 2023-02-02,14:17:44.000,33,11123855,-795,0,1675347463,12975.588385889998,220.7173533000023,54470.65601976 2023-02-02,14:17:45.000,33,11123824,-795,0,1675347464,12975.561440650003,220.731451560001,54470.621084160004 2023-02-02,14:17:46.000,33,11123828,-795,0,1675347465,12975.534495409993,220.75259894999908,54470.58614856001 2023-02-02,14:17:47.000,33,11123849,-795,0,1675347466,12975.494077549993,220.7666972099978,54470.48832888 2023-02-02,14:17:48.000,33,11123818,-795,0,1675347467,12975.507550169998,220.7807954700038,54470.50230312 2023-02-02,14:17:49.000,33,11123834,-795,0,1675347468,12975.547968029998,220.72440243000165,54470.51627736001 2023-02-02,14:17:50.000,33,11123823,-795,0,1675347469,12975.588385889998,220.74554981999972,54470.621084160004 2023-02-02,14:17:51.000,33,11123840,-795,0,1675347470,12975.574913269993,220.7807954700038,54470.621084160004 2023-02-02,14:17:52.000,33,11123850,-795,0,1675347471,12975.561440650003,220.74554981999972,54470.57916144 2023-02-02,14:17:53.000,33,11123862,-795,0,1675347472,12975.608594819998,220.75964807999844,54470.71890384 2023-02-02,14:17:54.000,33,11123859,-795,0,1675347473,12975.554704339993,220.74554981999972,54470.61409704001 2023-02-02,14:17:55.000,33,11123881,-795,0,1675347474,12975.534495409993,220.75964807999844,54470.58614856001 2023-02-02,14:17:56.000,33,11123833,-795,0,1675347475,12975.507550169998,220.77374634000444,54470.43941904 2023-02-02,14:17:57.000,33,11123850,-795,0,1675347476,12975.514286479993,220.74554981999972,54470.41147056 2023-02-02,14:17:58.000,33,11123848,-795,0,1675347477,12975.541231720003,220.75259894999908,54470.55121296 2023-02-02,14:17:59.000,33,11123870,-795,0,1675347478,12975.608594819998,220.74554981999972,54470.63505840001 2023-02-02,14:18:00.000,33,11123895,-795,0,1675347479,12975.561440650003,220.74554981999972,54470.73287808001 2023-02-02,14:18:01.000,33,11123833,-795,0,1675347480,12975.554704339993,220.7666972099978,54470.68396824001 2023-02-02,14:18:02.000,33,11123774,-795,0,1675347481,12975.547968029998,220.78784460000315,54470.63505840001 2023-02-02,14:18:03.000,33,11123874,-795,0,1675347482,12975.487341239997,220.8160411200006,54470.48832888 2023-02-02,14:18:04.000,33,11123798,-795,0,1675347483,12975.527759099998,220.75964807999844,54470.50230312 2023-02-02,14:18:05.000,33,11123857,-795,0,1675347484,12975.547968029998,220.7948937300025,54470.60710992 2023-02-02,14:18:06.000,33,11123880,-795,0,1675347485,12975.534495409993,220.80899199000123,54470.6001228 2023-02-02,14:18:07.000,33,11123845,-795,0,1675347486,12975.568176959998,220.7948937300025,54470.64903264 2023-02-02,14:18:08.000,33,11123862,-795,0,1675347487,12975.601858509988,220.77374634000444,54470.58614856001 2023-02-02,14:18:09.000,33,11123842,-795,0,1675347488,12975.601858509988,220.7807954700038,54470.572174320005 2023-02-02,14:18:10.000,33,11123820,-795,0,1675347489,12975.628803749998,220.7807954700038,54470.62807128 2023-02-02,14:18:11.000,33,11123870,-795,0,1675347490,12975.588385889998,220.80899199000123,54470.61409704001 2023-02-02,14:18:12.000,33,11123867,-795,0,1675347491,12975.446923379997,220.9288272000049,54470.5302516 2023-02-02,14:18:13.000,33,11123862,-795,0,1675347492,12975.500813860002,220.85833590000402,54470.37653496001 2023-02-02,14:18:14.000,33,11123866,-795,0,1675347493,12975.588385889998,220.85128677000466,54470.62807128 2023-02-02,14:18:15.000,33,11123854,-795,0,1675347494,12975.635540059993,220.87243416000274,54470.69794248 2023-02-02,14:18:16.000,33,11123836,-795,0,1675347495,12975.642276369988,220.88653242000146,54470.669994 2023-02-02,14:18:17.000,33,11123837,-795,0,1675347496,12975.588385889998,220.8794832900021,54470.54422584001 2023-02-02,14:18:18.000,33,11123826,-795,0,1675347497,12975.628803749998,220.87243416000274,54470.642045520006 2023-02-02,14:18:19.000,33,11123863,-795,0,1675347498,12975.615331129993,220.87243416000274,54470.621084160004 2023-02-02,14:18:20.000,33,11123816,-795,0,1675347499,12975.628803749998,220.9147289399989,54470.60710992 2023-02-02,14:18:21.000,33,11123873,-795,0,1675347500,12975.662485299988,220.9147289399989,54470.57916144 2023-02-02,14:18:22.000,33,11123847,-795,0,1675347501,12975.615331129993,220.9147289399989,54470.50929024 2023-02-02,14:18:23.000,33,11123845,-795,0,1675347502,12975.635540059993,220.9147289399989,54470.53723872 2023-02-02,14:18:24.000,33,11123839,-795,0,1675347503,12975.675957919993,220.89358155000082,54470.669994 2023-02-02,14:18:25.000,33,11123881,-795,0,1675347504,12975.655748989993,220.9147289399989,54470.65601976 2023-02-02,14:18:26.000,33,11123775,-795,0,1675347505,12975.662485299988,220.90767980999954,54470.621084160004 2023-02-02,14:18:27.000,33,11123906,-795,0,1675347506,12975.649012679998,220.9147289399989,54470.50230312 2023-02-02,14:18:28.000,33,11123813,-795,0,1675347507,12975.655748989993,220.93587633000425,54470.523264480005 2023-02-02,14:18:29.000,33,11123863,-795,0,1675347508,12975.709639469998,220.89358155000082,54470.62807128 2023-02-02,14:18:30.000,33,11123877,-795,0,1675347509,12975.709639469998,220.93587633000425,54470.65601976 2023-02-02,14:18:31.000,33,11123834,-795,0,1675347510,12975.729848399998,220.9429254600036,54470.61409704001 2023-02-02,14:18:32.000,33,11123842,-795,0,1675347511,12975.750057329999,220.95702372000233,54470.59313568001 2023-02-02,14:18:33.000,33,11123822,-795,0,1675347512,12975.736584709994,220.96407285000168,54470.74685232 2023-02-02,14:18:34.000,33,11123750,-795,0,1675347513,12975.756793639994,220.96407285000168,54470.63505840001 2023-02-02,14:18:35.000,33,11123857,-795,0,1675347514,12975.763529949989,220.99226936999912,54470.621084160004 2023-02-02,14:18:36.000,33,11123803,-795,0,1675347515,12975.669221609998,221.02046589000383,54470.5302516 2023-02-02,14:18:37.000,33,11123863,-795,0,1675347516,12975.675957919993,221.05571154000063,54470.56518720001 2023-02-02,14:18:38.000,33,11123866,-795,0,1675347517,12975.723112089989,221.05571154000063,54470.69794248 2023-02-02,14:18:39.000,33,11123844,-795,0,1675347518,12975.756793639994,221.05571154000063,54470.74685232 2023-02-02,14:18:40.000,33,11123893,-795,0,1675347519,12975.783738879989,221.06980979999935,54470.809736400006 2023-02-02,14:18:41.000,33,11123913,-795,0,1675347520,12975.783738879989,221.0909571900047,54470.74685232 2023-02-02,14:18:42.000,33,11123838,-795,0,1675347521,12975.736584709994,221.11915371000214,54470.63505840001 2023-02-02,14:18:43.000,33,11123783,-795,0,1675347522,12975.750057329999,221.11210458000278,54470.71191672001 2023-02-02,14:18:44.000,33,11123812,-795,0,1675347523,12975.696166849993,221.11915371000214,54470.58614856001 2023-02-02,14:18:45.000,33,11123870,-795,0,1675347524,12975.750057329999,221.1262028400015,54470.75383944001 2023-02-02,14:18:46.000,33,11123903,-795,0,1675347525,12975.750057329999,221.11915371000214,54470.76082656001 2023-02-02,14:18:47.000,33,11123827,-795,0,1675347526,12975.689430539998,221.14735022999957,54470.66300688001 2023-02-02,14:18:48.000,33,11123874,-795,0,1675347527,12975.756793639994,221.15439935999893,54470.64903264 2023-02-02,14:18:49.000,33,11123808,-795,0,1675347528,12975.817420429994,221.14030110000022,54470.83768488 2023-02-02,14:18:50.000,33,11123824,-795,0,1675347529,12975.810684119999,221.11915371000214,54470.71191672001 2023-02-02,14:18:51.000,33,11123861,-795,0,1675347530,12975.803947809989,221.1262028400015,54470.71191672001 2023-02-02,14:18:52.000,33,11123869,-795,0,1675347531,12975.756793639994,221.0909571900047,54470.572174320005 2023-02-02,14:18:53.000,33,11123853,-795,0,1675347532,12975.817420429994,221.11915371000214,54470.5302516 2023-02-02,14:18:54.000,33,11123814,-795,0,1675347533,12975.851101979999,221.14030110000022,54470.78178792001 2023-02-02,14:18:55.000,33,11123844,-795,0,1675347534,12975.898256149994,221.11210458000278,54470.75383944001 2023-02-02,14:18:56.000,33,11123865,-795,0,1675347535,12975.92520138999,221.1262028400015,54470.67698112 2023-02-02,14:18:57.000,33,11123874,-795,0,1675347536,12975.958882939995,221.09800632000406,54470.64903264 2023-02-02,14:18:58.000,33,11123780,-795,0,1675347537,12975.95214663,221.11210458000278,54470.6001228 2023-02-02,14:18:59.000,33,11123795,-795,0,1675347538,12975.95214663,221.13325197000086,54470.62807128 2023-02-02,14:19:00.000,33,11123843,-795,0,1675347539,12975.91172877,221.14735022999957,54470.669994 2023-02-02,14:19:01.000,33,11123832,-795,0,1675347540,12976.019509729995,221.10505545000342,54470.66300688001 2023-02-02,14:19:02.000,33,11123815,-795,0,1675347541,12975.9319377,221.08390805999807,54470.572174320005 2023-02-02,14:19:03.000,33,11123809,-795,0,1675347542,12975.96561924999,221.0909571900047,54470.66300688001 2023-02-02,14:19:04.000,33,11123843,-755,0,1675347543,12976.03298235,221.04866241000127,54470.76082656001 2023-02-02,14:19:05.000,33,11123823,-795,0,1675347544,12976.019509729995,221.0909571900047,54470.80274928001 2023-02-02,14:19:06.000,33,11123807,-795,0,1675347545,12976.09360914,221.08390805999807,54470.7049296 2023-02-02,14:19:07.000,33,11123839,-795,0,1675347546,12976.059927589995,221.01341676000447,54470.54422584001 2023-02-02,14:19:08.000,33,11123816,-795,0,1675347547,12976.06666389999,221.02046589000383,54470.60710992 2023-02-02,14:19:09.000,33,11123830,-795,0,1675347548,12976.17444486,221.0416132800019,54470.65601976 2023-02-02,14:19:10.000,33,11123866,-795,0,1675347549,12976.15423593,220.98522023999976,54470.61409704001 2023-02-02,14:19:11.000,33,11123848,-795,0,1675347550,12976.16770854999,220.99226936999912,54470.61409704001 2023-02-02,14:19:12.000,33,11123865,-795,0,1675347551,12976.134027,220.95702372000233,54470.6001228 2023-02-02,14:19:13.000,33,11123861,-795,0,1675347552,12976.15423593,220.93587633000425,54470.43243192 2023-02-02,14:19:14.000,33,11123855,-795,0,1675347553,12976.11381807,221.00636762999784,54470.6001228 2023-02-02,14:19:15.000,33,11123864,-795,0,1675347554,12976.19465379,220.97112198000104,54470.68396824001 2023-02-02,14:19:16.000,33,11123843,-795,0,1675347555,12976.15423593,220.95702372000233,54470.54422584001 2023-02-02,14:19:17.000,33,11123905,-795,0,1675347556,12976.160972239995,220.9288272000049,54470.50929024 2023-02-02,14:19:18.000,33,11123844,-795,0,1675347557,12976.24854426999,220.93587633000425,54470.63505840001 2023-02-02,14:19:19.000,33,11123867,-795,0,1675347558,12976.27548951,220.92177806999825,54470.69794248 2023-02-02,14:19:20.000,33,11123820,-795,0,1675347559,12976.25528058,220.89358155000082,54470.72589096 2023-02-02,14:19:21.000,33,11123832,-795,0,1675347560,12976.29569844,220.88653242000146,54470.72589096 2023-02-02,14:19:22.000,33,11123815,-795,0,1675347561,12976.24854426999,220.86538503000338,54470.55820008 2023-02-02,14:19:23.000,33,11123834,-795,0,1675347562,12976.23507165,220.86538503000338,54470.5302516 2023-02-02,14:19:24.000,33,11123828,-795,0,1675347563,12976.309171059991,220.86538503000338,54470.621084160004 2023-02-02,14:19:25.000,33,11123822,-795,0,1675347564,12976.329379989991,220.8794832900021,54470.63505840001 2023-02-02,14:19:26.000,33,11123777,-795,0,1675347565,12976.309171059991,220.84423763999803,54470.53723872 2023-02-02,14:19:27.000,33,11123863,-795,0,1675347566,12976.282225819996,220.8301393799993,54470.621084160004 2023-02-02,14:19:28.000,33,11123826,-795,0,1675347567,12976.31590737,220.78784460000315,54470.65601976 2023-02-02,14:19:29.000,33,11123865,-795,0,1675347568,12976.329379989991,220.7807954700038,54470.71191672001 2023-02-02,14:19:30.000,33,11123828,-795,0,1675347569,12976.302434749996,220.7666972099978,54470.53723872 2023-02-02,14:19:31.000,33,11123853,-795,0,1675347570,12976.302434749996,220.77374634000444,54470.57916144 2023-02-02,14:19:32.000,33,11123876,-795,0,1675347571,12976.262016889996,220.75259894999908,54470.46736752001 2023-02-02,14:19:33.000,33,11123852,-795,0,1675347572,12976.25528058,220.73850069000036,54470.46736752001 2023-02-02,14:19:34.000,33,11123816,-795,0,1675347573,12976.302434749996,220.67505851999886,54470.63505840001 2023-02-02,14:19:35.000,33,11123866,-795,0,1675347574,12976.322643679996,220.6962059100042,54470.71191672001 2023-02-02,14:19:36.000,33,11123850,-795,0,1675347575,12976.322643679996,220.67505851999886,54470.64903264 2023-02-02,14:19:37.000,33,11123888,-795,0,1675347576,12976.309171059991,220.64686200000142,54470.51627736001 2023-02-02,14:19:38.000,33,11123799,-795,0,1675347577,12976.349588919991,220.604567219998,54470.59313568001 2023-02-02,14:19:39.000,33,11123790,-795,0,1675347578,12976.342852609996,220.59046895999927,54470.54422584001 2023-02-02,14:19:40.000,33,11123855,-795,0,1675347579,12976.3361163,220.5693215700012,54470.57916144 2023-02-02,14:19:41.000,33,11123837,-795,0,1675347580,12976.322643679996,220.5340759200044,54470.60710992 2023-02-02,14:19:42.000,33,11123897,-795,0,1675347581,12976.27548951,220.4847320100016,54470.453393280004 2023-02-02,14:19:43.000,33,11123841,-795,0,1675347582,12976.329379989991,220.51292852999904,54470.4603804 2023-02-02,14:19:44.000,33,11123809,-795,0,1675347583,12976.396743090001,220.42833896999946,54470.669994 2023-02-02,14:19:45.000,33,11123818,-795,0,1675347584,12976.376534160001,220.4212898400001,54470.66300688001 2023-02-02,14:19:46.000,33,11123845,-795,0,1675347585,12976.363061539996,220.36489679999795,54470.56518720001 2023-02-02,14:19:47.000,33,11123834,-795,0,1675347586,12976.31590737,220.32965115000115,54470.46736752001 2023-02-02,14:19:48.000,33,11123795,-795,0,1675347587,12976.31590737,220.30145463000372,54470.453393280004 2023-02-02,14:19:49.000,33,11123865,-795,0,1675347588,12976.369797849991,220.30145463000372,54470.59313568001 2023-02-02,14:19:50.000,33,11123841,-795,0,1675347589,12976.376534160001,220.273258109999,54470.572174320005 2023-02-02,14:19:51.000,33,11123847,-795,0,1675347590,12976.356325230001,220.2591598500003,54470.48134176 2023-02-02,14:19:52.000,33,11123820,-795,0,1675347591,12976.3361163,220.19571767999878,54470.50230312 2023-02-02,14:19:53.000,33,11123835,-795,0,1675347592,12976.31590737,220.16047203000198,54470.61409704001 2023-02-02,14:19:54.000,33,11123809,-795,0,1675347593,12976.342852609996,220.10407898999983,54470.51627736001 2023-02-02,14:19:55.000,33,11123808,-795,0,1675347594,12976.27548951,220.1252263799979,54470.44640616001 2023-02-02,14:19:56.000,33,11123859,-795,0,1675347595,12976.23507165,220.0758824700024,54470.41845768001 2023-02-02,14:19:57.000,33,11123832,-795,0,1675347596,12976.20812640999,220.05473508000432,54470.34858648001 2023-02-02,14:19:58.000,33,11123826,-795,0,1675347597,12976.22833533999,220.06178421000368,54470.50230312 2023-02-02,14:19:59.000,33,11123878,-795,0,1675347598,12976.23507165,220.03358768999897,54470.58614856001 2023-02-02,14:20:00.000,33,11123848,-795,0,1675347599,12976.201390099995,219.95604725999874,54470.49531600001 2023-02-02,14:20:01.000,33,11123872,-795,0,1675347600,12976.16770854999,219.9630963899981,54470.62807128 2023-02-02,14:20:02.000,33,11123847,-795,0,1675347601,12976.134027,219.9137524800026,54470.32762512001 2023-02-02,14:20:03.000,33,11123833,-795,0,1675347602,12976.10708175999,219.89965422000387,54470.42544480001 2023-02-02,14:20:04.000,33,11123836,-795,0,1675347603,12976.100345449995,219.88555595999787,54470.404483440005 2023-02-02,14:20:05.000,33,11123813,-795,0,1675347604,12976.10708175999,219.85031031000108,54470.42544480001 2023-02-02,14:20:06.000,33,11123841,-795,0,1675347605,12976.00603710999,219.80801552999765,54470.285702400004 2023-02-02,14:20:07.000,33,11123823,-795,0,1675347606,12976.00603710999,219.829162920003,54470.306663760006 2023-02-02,14:20:08.000,33,11123834,-795,0,1675347607,12976.00603710999,219.84326118000172,54470.36256072 2023-02-02,14:20:09.000,33,11123837,-795,0,1675347608,12976.039718659995,219.8009663999983,54470.39749632001 2023-02-02,14:20:10.000,33,11123838,-795,0,1675347609,12976.00603710999,219.79391726999893,54470.42544480001 2023-02-02,14:20:11.000,33,11123856,-795,0,1675347610,12975.9319377,219.7657207500015,54470.3905092 2023-02-02,14:20:12.000,33,11123823,-795,0,1675347611,12975.89151984,219.72342596999806,54470.2158312 2023-02-02,14:20:13.000,33,11123815,-795,0,1675347612,12975.86457459999,219.69522945000062,54470.25775392001 2023-02-02,14:20:14.000,33,11123859,-795,0,1675347613,12975.810684119999,219.74457336000341,54470.43243192 2023-02-02,14:20:15.000,33,11123810,-795,0,1675347614,12975.82415673999,219.67408206000255,54470.09705016 2023-02-02,14:20:16.000,33,11123839,-795,0,1675347615,12975.88478352999,219.67408206000255,54470.36954784 2023-02-02,14:20:17.000,33,11123865,-795,0,1675347616,12975.82415673999,219.62473814999976,54470.29268952 2023-02-02,14:20:18.000,33,11123790,-795,0,1675347617,12975.857838289994,219.57539424000424,54470.34858648001 2023-02-02,14:20:19.000,33,11123788,-675,0,1675347618,12975.837629359994,219.63883640999848,54470.32762512001 2023-02-02,14:20:20.000,33,11123809,-795,0,1675347619,12975.803947809989,219.60359076000168,54470.306663760006 2023-02-02,14:20:21.000,33,11123831,-795,0,1675347620,12975.803947809989,219.57539424000424,54470.34159936 2023-02-02,14:20:22.000,33,11123869,-795,0,1675347621,12975.777002569994,219.5824433700036,54470.2158312 2023-02-02,14:20:23.000,33,11123878,-795,0,1675347622,12975.750057329999,219.56129597999825,54470.24377968 2023-02-02,14:20:24.000,33,11123841,-795,0,1675347623,12975.790475189999,219.54014859000017,54470.36256072 2023-02-02,14:20:25.000,33,11123829,-795,0,1675347624,12975.797211499994,219.5190012000021,54470.34858648001 2023-02-02,14:20:26.000,33,11123915,-795,0,1675347625,12975.756793639994,219.47670641999866,54470.320638 2023-02-02,14:20:27.000,33,11123846,-795,0,1675347626,12975.689430539998,219.4696572899993,54470.15294712 2023-02-02,14:20:28.000,33,11123870,-795,0,1675347627,12975.702903159989,219.46260815999995,54470.13198576001 2023-02-02,14:20:29.000,33,11123875,-795,0,1675347628,12975.729848399998,219.44146077000187,54470.285702400004 2023-02-02,14:20:30.000,33,11123858,-795,0,1675347629,12975.689430539998,219.4555590300006,54470.25775392001 2023-02-02,14:20:31.000,33,11123865,-795,0,1675347630,12975.689430539998,219.44146077000187,54470.20884408001 2023-02-02,14:20:32.000,33,11123896,-795,0,1675347631,12975.682694229989,219.44146077000187,54470.25775392001 2023-02-02,14:20:33.000,33,11123839,-795,0,1675347632,12975.729848399998,219.39916598999844,54470.36256072 2023-02-02,14:20:34.000,33,11123860,-795,0,1675347633,12975.723112089989,219.370969470001,54470.306663760006 2023-02-02,14:20:35.000,33,11123844,-795,0,1675347634,12975.682694229989,219.4203133800038,54470.31365088 2023-02-02,14:20:36.000,33,11123821,-795,0,1675347635,12975.642276369988,219.37801860000036,54470.20185696 2023-02-02,14:20:37.000,33,11123817,-795,0,1675347636,12975.581649579988,219.4062151199978,54470.187882720005 2023-02-02,14:20:38.000,33,11123832,-795,0,1675347637,12975.649012679998,219.37801860000036,54470.285702400004 2023-02-02,14:20:39.000,33,11123803,-795,0,1675347638,12975.669221609998,219.3357238200042,54470.285702400004 2023-02-02,14:20:40.000,33,11123825,-795,0,1675347639,12975.622067439988,219.32867469000485,54470.33461224 2023-02-02,14:20:41.000,33,11123838,-795,0,1675347640,12975.642276369988,219.34277295000356,54470.31365088 2023-02-02,14:20:42.000,33,11123804,-795,0,1675347641,12975.628803749998,219.29342904000077,54470.15294712 2023-02-02,14:20:43.000,33,11123864,-795,0,1675347642,12975.615331129993,219.29342904000077,54470.15993424001 2023-02-02,14:20:44.000,33,11123858,-795,0,1675347643,12975.608594819998,219.27933078000206,54470.04814032 2023-02-02,14:20:45.000,33,11123836,-795,0,1675347644,12975.608594819998,219.30047817000013,54470.18089560001 2023-02-02,14:20:46.000,33,11123883,-795,0,1675347645,12975.554704339993,219.30047817000013,54470.0760888 2023-02-02,14:20:47.000,33,11123830,-795,0,1675347646,12975.581649579988,219.3216255599982,54470.118011520004 2023-02-02,14:20:48.000,33,11123832,-795,0,1675347647,12975.622067439988,219.28637991000141,54470.25076680001 2023-02-02,14:20:49.000,33,11123841,-795,0,1675347648,12975.554704339993,219.27933078000206,54470.22281832 2023-02-02,14:20:50.000,33,11123906,-795,0,1675347649,12975.521022790002,219.2722816500027,54470.11102440001 2023-02-02,14:20:51.000,33,11123852,-795,0,1675347650,12975.500813860002,219.2722816500027,54470.17390848 2023-02-02,14:20:52.000,33,11123851,-795,0,1675347651,12975.480604930002,219.24408512999798,54469.98525624 2023-02-02,14:20:53.000,33,11123860,-795,0,1675347652,12975.460396000002,219.2722816500027,54469.95730776 2023-02-02,14:20:54.000,33,11123843,-795,0,1675347653,12975.473868619993,219.25113426000462,54470.10403728 2023-02-02,14:20:55.000,33,11123875,-795,0,1675347654,12975.473868619993,219.21588861000055,54470.15993424001 2023-02-02,14:20:56.000,33,11123839,-795,0,1675347655,12975.433450759992,219.19474122000247,54470.10403728 2023-02-02,14:20:57.000,33,11123830,-795,0,1675347656,12975.413241829992,219.23703599999862,54470.020191840005 2023-02-02,14:20:58.000,33,11123762,-795,0,1675347657,12975.426714449997,219.25818339000398,54470.118011520004 2023-02-02,14:20:59.000,33,11123844,-795,0,1675347658,12975.386296589997,219.23703599999862,54469.99923048 2023-02-02,14:21:00.000,33,11123838,-795,0,1675347659,12975.386296589997,219.24408512999798,54470.03416608 2023-02-02,14:21:01.000,33,11123824,-795,0,1675347660,12975.379560280002,219.27933078000206,54470.08307592001 2023-02-02,14:21:02.000,33,11123863,-795,0,1675347661,12975.312197179992,219.29342904000077,54469.9363464 2023-02-02,14:21:03.000,33,11123793,-795,0,1675347662,12975.325669799997,219.31457642999885,54469.98525624 2023-02-02,14:21:04.000,33,11123877,-795,0,1675347663,12975.379560280002,219.29342904000077,54470.09006304001 2023-02-02,14:21:05.000,33,11123822,-795,0,1675347664,12975.339142420002,219.3357238200042,54470.09705016 2023-02-02,14:21:06.000,33,11123866,-795,0,1675347665,12975.318933490002,219.31457642999885,54470.03416608 2023-02-02,14:21:07.000,33,11123816,-795,0,1675347666,12975.231361459992,219.36392034000164,54469.852500960005 2023-02-02,14:21:08.000,33,11123888,-795,0,1675347667,12975.258306700001,219.38506772999972,54469.9363464 2023-02-02,14:21:09.000,33,11123859,-795,0,1675347668,12975.298724560002,219.38506772999972,54469.95730776 2023-02-02,14:21:10.000,33,11123867,-795,0,1675347669,12975.238097770001,219.4062151199978,54469.9363464 2023-02-02,14:21:11.000,33,11123855,-795,0,1675347670,12975.278515630001,219.4344116400025,54469.95730776 2023-02-02,14:21:12.000,33,11123817,-795,0,1675347671,12975.278515630001,219.4062151199978,54469.950320640004 2023-02-02,14:21:13.000,33,11123843,-795,0,1675347672,12975.312197179992,219.44850990000123,54470.118011520004 2023-02-02,14:21:14.000,33,11123854,-795,0,1675347673,12975.258306700001,219.46260815999995,54469.9363464 2023-02-02,14:21:15.000,33,11123814,-795,0,1675347674,12975.143789429996,219.5542468499989,54469.87346232001 2023-02-02,14:21:16.000,33,11123841,-795,0,1675347675,12975.184207289996,219.5330994600008,54469.70577144001 2023-02-02,14:21:17.000,33,11123852,-795,0,1675347676,12975.231361459992,219.54719771999953,54469.88743656 2023-02-02,14:21:18.000,33,11123845,-795,0,1675347677,12975.251570389992,219.57539424000424,54470.06211456001 2023-02-02,14:21:19.000,33,11123832,-795,0,1675347678,12975.251570389992,219.57539424000424,54470.11102440001 2023-02-02,14:21:20.000,33,11123834,-795,0,1675347679,12975.271779319992,219.56129597999825,54470.03416608 2023-02-02,14:21:21.000,33,11123862,-795,0,1675347680,12975.238097770001,219.58949250000296,54470.069101680005 2023-02-02,14:21:22.000,33,11123867,-795,0,1675347681,12975.204416219996,219.5824433700036,54469.88044944 2023-02-02,14:21:23.000,33,11123865,-795,0,1675347682,12975.238097770001,219.5824433700036,54469.971282000006 2023-02-02,14:21:24.000,33,11123809,-795,0,1675347683,12975.217888840001,219.59654163000232,54469.950320640004 2023-02-02,14:21:25.000,33,11123840,-795,0,1675347684,12975.258306700001,219.58949250000296,54469.950320640004 2023-02-02,14:21:26.000,33,11123796,-795,0,1675347685,12975.163998359996,219.5542468499989,54469.96429488001 2023-02-02,14:21:27.000,33,11123840,-795,0,1675347686,12975.217888840001,219.60359076000168,54469.96429488001 2023-02-02,14:21:28.000,33,11123858,-795,0,1675347687,12975.258306700001,219.60359076000168,54470.09006304001 2023-02-02,14:21:29.000,33,11123840,-795,0,1675347688,12975.231361459992,219.62473814999976,54470.08307592001 2023-02-02,14:21:30.000,33,11123869,-795,0,1675347689,12975.244834079997,219.60359076000168,54470.04115320001 2023-02-02,14:21:31.000,33,11123831,-795,0,1675347690,12975.217888840001,219.65293467000447,54470.05512744 2023-02-02,14:21:32.000,33,11123825,-795,0,1675347691,12975.204416219996,219.6811311900019,54469.88044944 2023-02-02,14:21:33.000,33,11123844,-795,0,1675347692,12975.217888840001,219.7163768399987,54469.99224336001 2023-02-02,14:21:34.000,33,11123842,-795,0,1675347693,12975.211152529992,219.7163768399987,54470.06211456001 2023-02-02,14:21:35.000,33,11123847,-795,0,1675347694,12975.291988249992,219.7657207500015,54470.15294712 2023-02-02,14:21:36.000,33,11123829,-795,0,1675347695,12975.238097770001,219.75162249000277,54470.08307592001 2023-02-02,14:21:37.000,33,11123838,-795,0,1675347696,12975.217888840001,219.7798190100002,54470.04814032 2023-02-02,14:21:38.000,33,11123825,-795,0,1675347697,12975.278515630001,219.81506466000428,54470.18089560001 2023-02-02,14:21:39.000,33,11123833,-795,0,1675347698,12975.312197179992,219.7798190100002,54470.05512744 2023-02-02,14:21:40.000,33,11123846,-795,0,1675347699,12975.265043009997,219.8009663999983,54470.12499864 2023-02-02,14:21:41.000,33,11123823,-795,0,1675347700,12975.251570389992,219.829162920003,54470.06211456001 2023-02-02,14:21:42.000,33,11123864,-795,0,1675347701,12975.211152529992,219.84326118000172,54470.0062176 2023-02-02,14:21:43.000,33,11123845,-795,0,1675347702,12975.251570389992,219.8926050900045,54470.09006304001 2023-02-02,14:21:44.000,33,11123813,-795,0,1675347703,12975.271779319992,219.8785068299985,54470.02717896 2023-02-02,14:21:45.000,33,11123835,-795,0,1675347704,12975.318933490002,219.90670335000323,54470.15294712 2023-02-02,14:21:46.000,33,11123819,-795,0,1675347705,12975.251570389992,219.8785068299985,54470.09006304001 2023-02-02,14:21:47.000,33,11123877,-795,0,1675347706,12975.244834079997,219.94899812999938,54470.05512744 2023-02-02,14:21:48.000,33,11123807,-795,0,1675347707,12975.224625149996,219.95604725999874,54469.971282000006 2023-02-02,14:21:49.000,33,11123871,-795,0,1675347708,12975.190943599991,219.92080161000194,54469.90839792 2023-02-02,14:21:50.000,33,11123856,-795,0,1675347709,12975.217888840001,219.94194900000002,54470.03416608 2023-02-02,14:21:51.000,33,11123829,-795,0,1675347710,12975.258306700001,219.9278507400013,54469.92935928 2023-02-02,14:21:52.000,33,11123849,-795,0,1675347711,12975.238097770001,219.93489987000066,54469.99923048 2023-02-02,14:21:53.000,33,11123893,-795,0,1675347712,12975.285251939997,219.93489987000066,54470.09705016 2023-02-02,14:21:54.000,33,11123812,-795,0,1675347713,12975.278515630001,219.92080161000194,54470.020191840005 2023-02-02,14:21:55.000,33,11123835,-795,0,1675347714,12975.291988249992,219.94194900000002,54469.99923048 2023-02-02,14:21:56.000,33,11123835,-795,0,1675347715,12975.244834079997,219.9278507400013,54469.88044944 2023-02-02,14:21:57.000,33,11123892,-795,0,1675347716,12975.224625149996,219.94194900000002,54469.91538504001 2023-02-02,14:21:58.000,33,11123842,-795,0,1675347717,12975.298724560002,219.94194900000002,54469.92237216001 2023-02-02,14:21:59.000,33,11123834,-795,0,1675347718,12975.339142420002,219.97014552000473,54470.05512744 2023-02-02,14:22:00.000,33,11123868,-795,0,1675347719,12975.345878729997,219.95604725999874,54470.04115320001 2023-02-02,14:22:01.000,33,11123831,-795,0,1675347720,12975.386296589997,219.99834204000217,54469.99923048 2023-02-02,14:22:02.000,33,11123779,-795,0,1675347721,12975.318933490002,219.9771946500041,54469.88743656 2023-02-02,14:22:03.000,33,11123830,-795,0,1675347722,12975.352615039992,220.0265385599996,54469.92935928 2023-02-02,14:22:04.000,33,11123811,-795,0,1675347723,12975.352615039992,219.98424378000345,54469.95730776 2023-02-02,14:22:05.000,33,11123833,-795,0,1675347724,12975.345878729997,219.97014552000473,54469.92935928 2023-02-02,14:22:06.000,33,11123861,-795,0,1675347725,12975.325669799997,219.97014552000473,54469.803591120006 2023-02-02,14:22:07.000,33,11123858,-795,0,1675347726,12975.332406109992,219.9771946500041,54469.88044944 2023-02-02,14:22:08.000,33,11123859,-795,0,1675347727,12975.386296589997,219.94899812999938,54469.97826912 2023-02-02,14:22:09.000,33,11123860,-795,0,1675347728,12975.393032899992,219.94194900000002,54469.96429488001 2023-02-02,14:22:10.000,33,11123808,-795,0,1675347729,12975.406505519997,219.99834204000217,54469.950320640004 2023-02-02,14:22:11.000,33,11123834,-795,0,1675347730,12975.359351350002,219.9912929100028,54469.88743656 2023-02-02,14:22:12.000,33,11123854,-795,0,1675347731,12975.339142420002,219.98424378000345,54469.79660400001 2023-02-02,14:22:13.000,33,11123818,-795,0,1675347732,12975.345878729997,219.98424378000345,54469.8315396 2023-02-02,14:22:14.000,33,11123879,-795,0,1675347733,12975.399769210002,219.9771946500041,54469.90839792 2023-02-02,14:22:15.000,33,11123826,-795,0,1675347734,12975.386296589997,219.9912929100028,54469.99224336001 2023-02-02,14:22:16.000,33,11123855,-795,0,1675347735,12975.453659689992,219.9771946500041,54469.95730776 2023-02-02,14:22:17.000,33,11123823,-795,0,1675347736,12975.298724560002,219.9912929100028,54469.684810080005 2023-02-02,14:22:18.000,33,11123856,-795,0,1675347737,12975.352615039992,219.9912929100028,54469.77564264001 2023-02-02,14:22:19.000,33,11123826,-795,0,1675347738,12975.366087659997,219.9771946500041,54469.8664752 2023-02-02,14:22:20.000,33,11123838,-795,0,1675347739,12975.419978140002,219.99834204000217,54469.89442368001 2023-02-02,14:22:21.000,33,11123848,-795,0,1675347740,12975.446923379997,219.9630963899981,54469.94333352001 2023-02-02,14:22:22.000,33,11123853,-795,0,1675347741,12975.393032899992,220.00539117000153,54469.782629760004 2023-02-02,14:22:23.000,33,11123880,-795,0,1675347742,12975.413241829992,220.0124403000009,54469.8315396 2023-02-02,14:22:24.000,33,11123835,-795,0,1675347743,12975.446923379997,220.03358768999897,54470.020191840005 2023-02-02,14:22:25.000,33,11123872,-795,0,1675347744,12975.393032899992,220.01948943000025,54469.901410800005 2023-02-02,14:22:26.000,33,11123878,-795,0,1675347745,12975.426714449997,220.01948943000025,54469.91538504001 2023-02-02,14:22:27.000,33,11123851,-795,0,1675347746,12975.352615039992,220.04063681999833,54469.81756536 2023-02-02,14:22:28.000,33,11123824,-795,0,1675347747,12975.332406109992,220.0265385599996,54469.803591120006 2023-02-02,14:22:29.000,33,11123790,-795,0,1675347748,12975.379560280002,220.0265385599996,54469.90839792 2023-02-02,14:22:30.000,33,11123843,-795,0,1675347749,12975.372823969992,219.99834204000217,54469.95730776 2023-02-02,14:22:31.000,33,11123861,-795,0,1675347750,12975.393032899992,220.04768594999769,54469.94333352001 2023-02-02,14:22:32.000,33,11123832,-795,0,1675347751,12975.386296589997,220.03358768999897,54469.94333352001 2023-02-02,14:22:33.000,33,11123858,-795,0,1675347752,12975.372823969992,220.0265385599996,54469.88743656 2023-02-02,14:22:34.000,33,11123804,-795,0,1675347753,12975.399769210002,220.04063681999833,54469.950320640004 2023-02-02,14:22:35.000,33,11123842,-795,0,1675347754,12975.345878729997,220.03358768999897,54469.88743656 2023-02-02,14:22:36.000,33,11123854,-795,0,1675347755,12975.298724560002,220.03358768999897,54469.90839792 2023-02-02,14:22:37.000,33,11123848,-795,0,1675347756,12975.238097770001,220.04063681999833,54469.782629760004 2023-02-02,14:22:38.000,33,11123889,-795,0,1675347757,12975.251570389992,220.04063681999833,54469.8315396 2023-02-02,14:22:39.000,33,11123840,-795,0,1675347758,12975.265043009997,220.00539117000153,54470.01320472001 2023-02-02,14:22:40.000,33,11123880,-795,0,1675347759,12975.291988249992,219.99834204000217,54469.99224336001 2023-02-02,14:22:41.000,33,11123834,-795,0,1675347760,12975.285251939997,219.99834204000217,54470.01320472001 2023-02-02,14:22:42.000,33,11123812,-795,0,1675347761,12975.217888840001,219.98424378000345,54469.90839792 2023-02-02,14:22:43.000,33,11123866,-795,0,1675347762,12975.244834079997,220.00539117000153,54469.90839792 2023-02-02,14:22:44.000,33,11123835,-795,0,1675347763,12975.224625149996,219.9912929100028,54469.98525624 2023-02-02,14:22:45.000,33,11123864,-795,0,1675347764,12975.224625149996,219.9912929100028,54469.97826912 2023-02-02,14:22:46.000,33,11123822,-795,0,1675347765,12975.110107879991,219.98424378000345,54469.74769416001 2023-02-02,14:22:47.000,33,11123849,-795,0,1675347766,12975.231361459992,219.99834204000217,54469.97826912 2023-02-02,14:22:48.000,33,11123861,-795,0,1675347767,12975.197679910001,220.0124403000009,54469.97826912 2023-02-02,14:22:49.000,33,11123825,-795,0,1675347768,12975.204416219996,219.98424378000345,54470.0760888 2023-02-02,14:22:50.000,33,11123808,-795,0,1675347769,12975.204416219996,220.0265385599996,54470.06211456001 2023-02-02,14:22:51.000,33,11123827,-795,0,1675347770,12975.197679910001,220.01948943000025,54469.97826912 2023-02-02,14:22:52.000,33,11123845,-795,0,1675347771,12975.103371569996,220.0124403000009,54469.8315396 2023-02-02,14:22:53.000,33,11123821,-795,0,1675347772,12975.150525739991,220.06178421000368,54469.92237216001 2023-02-02,14:22:54.000,33,11123831,-795,0,1675347773,12975.170734669991,220.00539117000153,54470.01320472001 2023-02-02,14:22:55.000,33,11123820,-795,0,1675347774,12975.224625149996,220.04063681999833,54470.14596 2023-02-02,14:22:56.000,33,11123883,-795,0,1675347775,12975.190943599991,220.05473508000432,54470.11102440001 2023-02-02,14:22:57.000,33,11123856,-795,0,1675347776,12975.170734669991,220.08293160000176,54469.95730776 2023-02-02,14:22:58.000,33,11123796,-795,0,1675347777,12975.157262050001,220.0758824700024,54469.88044944 2023-02-02,14:22:59.000,33,11123860,-795,0,1675347778,12975.130316809991,220.1393246400039,54469.8315396 2023-02-02,14:23:00.000,33,11123797,-795,0,1675347779,12975.157262050001,220.13227551000455,54469.81057824 2023-02-02,14:23:01.000,33,11123853,-795,0,1675347780,12975.231361459992,220.13227551000455,54470.02717896 2023-02-02,14:23:02.000,33,11123847,-795,0,1675347781,12975.211152529992,220.13227551000455,54469.950320640004 2023-02-02,14:23:03.000,33,11123881,-795,0,1675347782,12975.217888840001,220.1393246400039,54469.97826912 2023-02-02,14:23:04.000,33,11123830,-795,0,1675347783,12975.224625149996,220.14637377000327,54470.09705016 2023-02-02,14:23:05.000,33,11123882,-795,0,1675347784,12975.278515630001,220.14637377000327,54470.0760888 2023-02-02,14:23:06.000,33,11123820,-795,0,1675347785,12975.265043009997,220.14637377000327,54470.0760888 2023-02-02,14:23:07.000,33,11123838,-795,0,1675347786,12975.224625149996,220.18161942000006,54469.88743656 2023-02-02,14:23:08.000,33,11123766,-795,0,1675347787,12975.217888840001,220.21686507000413,54470.0062176 2023-02-02,14:23:09.000,33,11123855,-795,0,1675347788,12975.318933490002,220.18161942000006,54470.069101680005 2023-02-02,14:23:10.000,33,11123835,-795,0,1675347789,12975.278515630001,220.20276680999814,54470.08307592001 2023-02-02,14:23:11.000,33,11123855,-795,0,1675347790,12975.271779319992,220.18866854999942,54470.06211456001 2023-02-02,14:23:12.000,33,11123847,-795,0,1675347791,12975.291988249992,220.20276680999814,54470.04115320001 2023-02-02,14:23:13.000,33,11123806,-795,0,1675347792,12975.359351350002,220.18866854999942,54470.138972880006 2023-02-02,14:23:14.000,33,11123790,-795,0,1675347793,12975.339142420002,220.19571767999878,54470.10403728 2023-02-02,14:23:15.000,33,11123834,-795,0,1675347794,12975.345878729997,220.18866854999942,54470.069101680005 2023-02-02,14:23:16.000,33,11123869,-795,0,1675347795,12975.332406109992,220.16752116000134,54469.95730776 2023-02-02,14:23:17.000,33,11123855,-795,0,1675347796,12975.291988249992,220.18866854999942,54469.97826912 2023-02-02,14:23:18.000,33,11123844,-795,0,1675347797,12975.217888840001,220.20981594000477,54469.92237216001 2023-02-02,14:23:19.000,33,11123861,-795,0,1675347798,12975.379560280002,220.1111281199992,54470.15294712 2023-02-02,14:23:20.000,33,11123876,-795,0,1675347799,12975.325669799997,220.15342290000262,54470.12499864 2023-02-02,14:23:21.000,33,11123834,-795,0,1675347800,12975.359351350002,220.15342290000262,54470.2158312 2023-02-02,14:23:22.000,33,11123833,-795,0,1675347801,12975.305460869997,220.06178421000368,54470.01320472001 2023-02-02,14:23:23.000,33,11123838,-795,0,1675347802,12975.318933490002,220.0758824700024,54470.09006304001 2023-02-02,14:23:24.000,33,11123862,-795,0,1675347803,12975.366087659997,220.06883334000304,54470.118011520004 2023-02-02,14:23:25.000,33,11123885,-795,0,1675347804,12975.339142420002,220.0124403000009,54470.12499864 2023-02-02,14:23:26.000,33,11123826,-795,0,1675347805,12975.291988249992,220.05473508000432,54470.15294712 2023-02-02,14:23:27.000,33,11123840,-795,0,1675347806,12975.318933490002,220.05473508000432,54470.10403728 2023-02-02,14:23:28.000,33,11123890,-795,0,1675347807,12975.271779319992,220.0124403000009,54470.11102440001 2023-02-02,14:23:29.000,33,11123820,-795,0,1675347808,12975.271779319992,220.04063681999833,54470.27172816 2023-02-02,14:23:30.000,33,11123854,-795,0,1675347809,12975.258306700001,219.9771946500041,54470.18089560001 2023-02-02,14:23:31.000,33,11123786,-795,0,1675347810,12975.217888840001,220.00539117000153,54470.22281832 2023-02-02,14:23:32.000,33,11123792,-795,0,1675347811,12975.157262050001,219.98424378000345,54470.04814032 2023-02-02,14:23:33.000,33,11123840,-795,0,1675347812,12975.157262050001,219.94899812999938,54470.13198576001 2023-02-02,14:23:34.000,33,11123819,-795,0,1675347813,12975.110107879991,219.98424378000345,54470.06211456001 2023-02-02,14:23:35.000,33,11123810,-795,0,1675347814,12975.177470980001,219.9630963899981,54470.15993424001 2023-02-02,14:23:36.000,33,11123830,-795,0,1675347815,12975.204416219996,219.9771946500041,54470.31365088 2023-02-02,14:23:37.000,33,11123828,-795,0,1675347816,12975.130316809991,219.94194900000002,54470.34159936 2023-02-02,14:23:38.000,33,11123793,-795,0,1675347817,12975.083162639996,219.94899812999938,54470.14596 2023-02-02,14:23:39.000,33,11123824,-795,0,1675347818,12975.042744779996,219.97014552000473,54470.069101680005 2023-02-02,14:23:40.000,33,11123815,-795,0,1675347819,12975.110107879991,219.9912929100028,54470.22281832 2023-02-02,14:23:41.000,33,11123831,-795,0,1675347820,12975.089898949991,220.00539117000153,54470.27172816 2023-02-02,14:23:42.000,33,11123880,-795,0,1675347821,12975.022535849996,219.99834204000217,54470.18089560001 2023-02-02,14:23:43.000,33,11123821,-795,0,1675347822,12975.042744779996,219.9771946500041,54470.236792560005 2023-02-02,14:23:44.000,33,11123819,-795,0,1675347823,12975.083162639996,220.01948943000025,54470.306663760006 2023-02-02,14:23:45.000,33,11123829,-795,0,1675347824,12975.09663526,220.0265385599996,54470.37653496001 2023-02-02,14:23:46.000,33,11123821,-795,0,1675347825,12975.01579954,220.05473508000432,54470.33461224 2023-02-02,14:23:47.000,33,11123870,-795,0,1675347826,12974.982117989995,220.0758824700024,54470.18089560001 2023-02-02,14:23:48.000,33,11123877,-795,0,1675347827,12974.941700129995,220.11817724999855,54470.2158312 2023-02-02,14:23:49.000,33,11123833,-795,0,1675347828,12975.03600847,220.08293160000176,54470.26474104 2023-02-02,14:23:50.000,33,11123847,-795,0,1675347829,12974.961909059995,220.10407898999983,54470.33461224 2023-02-02,14:23:51.000,33,11123872,-795,0,1675347830,12974.99559061,220.15342290000262,54470.25076680001 2023-02-02,14:23:52.000,33,11123835,-795,0,1675347831,12974.94843643999,220.15342290000262,54470.29268952 2023-02-02,14:23:53.000,33,11123874,-795,0,1675347832,12974.93496382,220.19571767999878,54470.187882720005 2023-02-02,14:23:54.000,33,11123819,-795,0,1675347833,12974.95517275,220.15342290000262,54470.26474104 2023-02-02,14:23:55.000,33,11123823,-795,0,1675347834,12974.95517275,220.16752116000134,54470.22980544001 2023-02-02,14:23:56.000,33,11123825,-795,0,1675347835,12974.95517275,220.23096333000285,54470.25775392001 2023-02-02,14:23:57.000,33,11123864,-795,0,1675347836,12974.81371024,220.273258109999,54470.01320472001 2023-02-02,14:23:58.000,33,11123802,-795,0,1675347837,12974.86760071999,220.24506159000157,54470.17390848 2023-02-02,14:23:59.000,33,11123805,-795,0,1675347838,12974.921491199995,220.30145463000372,54470.34159936 2023-02-02,14:24:00.000,33,11123859,-795,0,1675347839,12974.92822750999,220.30850376000308,54470.29268952 2023-02-02,14:24:01.000,33,11123810,-795,0,1675347840,12974.800237619995,220.32965115000115,54469.94333352001 2023-02-02,14:24:02.000,33,11123810,-795,0,1675347841,12974.881073339995,220.34374940999987,54470.27172816 2023-02-02,14:24:03.000,33,11123839,-795,0,1675347842,12974.87433703,220.35079853999923,54470.16692136 2023-02-02,14:24:04.000,33,11123859,-795,0,1675347843,12974.83391917,220.36489679999795,54470.22281832 2023-02-02,14:24:05.000,33,11123915,-795,0,1675347844,12974.83391917,220.34374940999987,54470.09006304001 2023-02-02,14:24:06.000,33,11123842,-795,0,1675347845,12974.840655479995,220.34374940999987,54470.09006304001 2023-02-02,14:24:07.000,33,11123838,-795,0,1675347846,12974.921491199995,220.4212898400001,54470.27871528001 2023-02-02,14:24:08.000,33,11123817,-795,0,1675347847,12974.84739178999,220.3860441900033,54470.22281832 2023-02-02,14:24:09.000,33,11123845,-795,0,1675347848,12974.88780964999,220.43538809999882,54470.27172816 2023-02-02,14:24:10.000,33,11123801,-795,0,1675347849,12974.87433703,220.4494863600048,54470.22980544001 2023-02-02,14:24:11.000,33,11123873,-795,0,1675347850,12974.87433703,220.45653549000417,54470.15993424001 2023-02-02,14:24:12.000,33,11123817,-795,0,1675347851,12974.80697392999,220.47768288000225,54470.10403728 2023-02-02,14:24:13.000,33,11123858,-795,0,1675347852,12974.79350131,220.49883027000033,54470.02717896 2023-02-02,14:24:14.000,33,11123837,-795,0,1675347853,12974.759819759995,220.49883027000033,54470.02717896 2023-02-02,14:24:15.000,33,11123801,-795,0,1675347854,12974.860864409995,220.49883027000033,54470.187882720005 2023-02-02,14:24:16.000,33,11123810,-795,0,1675347855,12974.91475489,220.51292852999904,54470.29268952 2023-02-02,14:24:17.000,33,11123834,-795,0,1675347856,12974.90801857999,220.55522331000248,54470.22980544001 2023-02-02,14:24:18.000,33,11123825,-795,0,1675347857,12974.881073339995,220.55522331000248,54470.25775392001 2023-02-02,14:24:19.000,33,11123792,-795,0,1675347858,12974.76655606999,220.6327637400027,54470.04115320001 2023-02-02,14:24:20.000,33,11123782,-795,0,1675347859,12974.83391917,220.6327637400027,54470.10403728 2023-02-02,14:24:21.000,33,11123814,-795,0,1675347860,12974.91475489,220.61161635000462,54470.19486984 2023-02-02,14:24:22.000,33,11123834,-795,0,1675347861,12974.860864409995,220.65391113000078,54470.12499864 2023-02-02,14:24:23.000,33,11123815,-795,0,1675347862,12974.881073339995,220.70325504000357,54470.10403728 2023-02-02,14:24:24.000,33,11123823,-795,0,1675347863,12974.92822750999,220.6962059100042,54470.236792560005 2023-02-02,14:24:25.000,33,11123826,-795,0,1675347864,12974.98885429999,220.68915678000485,54470.34159936 2023-02-02,14:24:26.000,33,11123820,-795,0,1675347865,12974.97538168,220.67505851999886,54470.306663760006 2023-02-02,14:24:27.000,33,11123840,-795,0,1675347866,12974.96864536999,220.70325504000357,54470.29967664001 2023-02-02,14:24:28.000,33,11123808,-795,0,1675347867,12974.93496382,220.75964807999844,54470.20884408001 2023-02-02,14:24:29.000,33,11123845,-795,0,1675347868,12974.921491199995,220.75964807999844,54470.14596 2023-02-02,14:24:30.000,33,11123863,-795,0,1675347869,12975.03600847,220.7666972099978,54470.34858648001 2023-02-02,14:24:31.000,33,11123863,-795,0,1675347870,12974.99559061,220.82309024999995,54470.26474104 2023-02-02,14:24:32.000,33,11123864,-795,0,1675347871,12975.042744779996,220.8160411200006,54470.320638 2023-02-02,14:24:33.000,33,11123902,-795,0,1675347872,12975.022535849996,220.8301393799993,54470.285702400004 2023-02-02,14:24:34.000,33,11123848,-795,0,1675347873,12975.022535849996,220.85833590000402,54470.18089560001 2023-02-02,14:24:35.000,33,11123820,-795,0,1675347874,12975.042744779996,220.88653242000146,54470.34858648001 2023-02-02,14:24:36.000,33,11123829,-795,0,1675347875,12975.083162639996,220.86538503000338,54470.39749632001 2023-02-02,14:24:37.000,33,11123835,-795,0,1675347876,12975.083162639996,220.90063068000018,54470.34159936 2023-02-02,14:24:38.000,33,11123834,-795,0,1675347877,12975.089898949991,220.90063068000018,54470.27871528001 2023-02-02,14:24:39.000,33,11123852,-795,0,1675347878,12975.089898949991,220.89358155000082,54470.37653496001 2023-02-02,14:24:40.000,33,11123879,-795,0,1675347879,12975.190943599991,220.86538503000338,54470.48134176 2023-02-02,14:24:41.000,33,11123821,-795,0,1675347880,12975.177470980001,220.87243416000274,54470.36954784 2023-02-02,14:24:42.000,33,11123822,-795,0,1675347881,12975.103371569996,220.90767980999954,54470.29967664001 2023-02-02,14:24:43.000,33,11123803,-795,0,1675347882,12975.103371569996,220.88653242000146,54470.306663760006 2023-02-02,14:24:44.000,33,11123854,-795,0,1675347883,12975.130316809991,220.90063068000018,54470.34858648001 2023-02-02,14:24:45.000,33,11123808,-795,0,1675347884,12975.123580499996,220.87243416000274,54470.29967664001 2023-02-02,14:24:46.000,33,11123872,-795,0,1675347885,12975.11684419,220.90063068000018,54470.285702400004 2023-02-02,14:24:47.000,33,11123803,-795,0,1675347886,12975.190943599991,220.89358155000082,54470.320638 2023-02-02,14:24:48.000,33,11123831,-755,0,1675347887,12975.190943599991,220.87243416000274,54470.46736752001 2023-02-02,14:24:49.000,33,11123818,-795,0,1675347888,12975.204416219996,220.88653242000146,54470.42544480001 2023-02-02,14:24:50.000,33,11123846,-795,0,1675347889,12975.197679910001,220.85128677000466,54470.34159936 2023-02-02,14:24:51.000,33,11123834,-795,0,1675347890,12975.190943599991,220.84423763999803,54470.32762512001 2023-02-02,14:24:52.000,33,11123831,-795,0,1675347891,12975.137053120001,220.85833590000402,54470.19486984 2023-02-02,14:24:53.000,33,11123813,-795,0,1675347892,12975.110107879991,220.88653242000146,54470.11102440001 2023-02-02,14:24:54.000,33,11123838,-795,0,1675347893,12975.157262050001,220.85128677000466,54470.18089560001 2023-02-02,14:24:55.000,33,11123835,-795,0,1675347894,12975.211152529992,220.87243416000274,54470.25775392001 2023-02-02,14:24:56.000,33,11123863,-795,0,1675347895,12975.224625149996,220.89358155000082,54470.37653496001 2023-02-02,14:24:57.000,33,11123833,-795,0,1675347896,12975.238097770001,220.85833590000402,54470.33461224 2023-02-02,14:24:58.000,33,11123831,-795,0,1675347897,12975.184207289996,220.85833590000402,54470.22281832 2023-02-02,14:24:59.000,33,11123821,-795,0,1675347898,12975.170734669991,220.82309024999995,54470.18089560001 2023-02-02,14:25:00.000,33,11123825,-795,0,1675347899,12975.197679910001,220.87243416000274,54470.25775392001 2023-02-02,14:25:01.000,33,11123814,-795,0,1675347900,12975.177470980001,220.85833590000402,54470.29268952 2023-02-02,14:25:02.000,33,11123836,-795,0,1675347901,12975.130316809991,220.84423763999803,54470.118011520004 2023-02-02,14:25:03.000,33,11123822,-795,0,1675347902,12975.143789429996,220.85128677000466,54470.16692136 2023-02-02,14:25:04.000,33,11123816,-795,0,1675347903,12975.204416219996,220.84423763999803,54470.320638 2023-02-02,14:25:05.000,33,11123838,-795,0,1675347904,12975.211152529992,220.84423763999803,54470.33461224 2023-02-02,14:25:06.000,33,11123792,-795,0,1675347905,12975.163998359996,220.8160411200006,54470.16692136 2023-02-02,14:25:07.000,33,11123815,-795,0,1675347906,12975.177470980001,220.83718850999867,54470.14596 2023-02-02,14:25:08.000,33,11123794,-795,0,1675347907,12975.177470980001,220.80194286000187,54470.24377968 2023-02-02,14:25:09.000,33,11123883,-795,0,1675347908,12975.163998359996,220.84423763999803,54470.29967664001 2023-02-02,14:25:10.000,33,11123855,-795,0,1675347909,12975.177470980001,220.82309024999995,54470.27871528001 2023-02-02,14:25:11.000,33,11123832,-795,0,1675347910,12975.224625149996,220.80899199000123,54470.320638 2023-02-02,14:25:12.000,33,11123832,-795,0,1675347911,12975.170734669991,220.78784460000315,54470.27172816 2023-02-02,14:25:13.000,33,11123793,-795,0,1675347912,12975.170734669991,220.7948937300025,54470.20185696 2023-02-02,14:25:14.000,33,11123811,-795,0,1675347913,12975.204416219996,220.7948937300025,54470.236792560005 2023-02-02,14:25:15.000,33,11123838,-795,0,1675347914,12975.211152529992,220.80194286000187,54470.22281832 2023-02-02,14:25:16.000,33,11123819,-795,0,1675347915,12975.157262050001,220.7948937300025,54470.25775392001 2023-02-02,14:25:17.000,33,11123847,-795,0,1675347916,12975.190943599991,220.77374634000444,54470.08307592001 2023-02-02,14:25:18.000,33,11123841,-795,0,1675347917,12975.150525739991,220.6962059100042,54470.09705016 2023-02-02,14:25:19.000,33,11123844,-795,0,1675347918,12975.197679910001,220.75259894999908,54470.18089560001 2023-02-02,14:25:20.000,33,11123823,-795,0,1675347919,12975.170734669991,220.67505851999886,54469.92237216001 2023-02-02,14:25:21.000,33,11123816,-795,0,1675347920,12975.137053120001,220.64686200000142,54470.20884408001 2023-02-02,14:25:22.000,33,11123819,-795,0,1675347921,12975.177470980001,220.65391113000078,54470.29268952 2023-02-02,14:25:23.000,33,11123829,-795,0,1675347922,12975.110107879991,220.67505851999886,54470.0760888 2023-02-02,14:25:24.000,33,11123758,-795,0,1675347923,12975.103371569996,220.604567219998,54470.13198576001 2023-02-02,14:25:25.000,33,11123842,-795,0,1675347924,12975.130316809991,220.6327637400027,54470.27172816 2023-02-02,14:25:26.000,33,11123840,-795,0,1675347925,12975.137053120001,220.59046895999927,54470.29268952 2023-02-02,14:25:27.000,33,11123840,-795,0,1675347926,12975.089898949991,220.62571461000334,54470.22980544001 2023-02-02,14:25:28.000,33,11123822,-795,0,1675347927,12975.07642633,220.604567219998,54470.22980544001 2023-02-02,14:25:29.000,33,11123889,-795,0,1675347928,12975.103371569996,220.604567219998,54470.25775392001 2023-02-02,14:25:30.000,33,11123821,-795,0,1675347929,12975.103371569996,220.5693215700012,54470.20185696 2023-02-02,14:25:31.000,33,11123838,-795,0,1675347930,12975.062953709996,220.56227244000183,54470.118011520004 2023-02-02,14:25:32.000,33,11123805,-795,0,1675347931,12974.99559061,220.59751808999863,54470.04115320001 2023-02-02,14:25:33.000,33,11123863,-795,0,1675347932,12974.98885429999,220.5834198299999,54470.04814032 2023-02-02,14:25:34.000,33,11123827,-795,0,1675347933,12974.99559061,220.59046895999927,54470.17390848 2023-02-02,14:25:35.000,33,11123809,-795,0,1675347934,12975.03600847,220.59046895999927,54470.22281832 2023-02-02,14:25:36.000,33,11123837,-795,0,1675347935,12974.94843643999,220.57637070000055,54470.20884408001 2023-02-02,14:25:37.000,33,11123811,-795,0,1675347936,12974.941700129995,220.54817418000312,54470.01320472001 2023-02-02,14:25:38.000,33,11123855,-795,0,1675347937,12974.96864536999,220.5340759200044,54470.14596 2023-02-02,14:25:39.000,33,11123821,-795,0,1675347938,12974.94843643999,220.54112505000376,54470.11102440001 2023-02-02,14:25:40.000,33,11123855,-795,0,1675347939,12974.90801857999,220.57637070000055,54470.08307592001 2023-02-02,14:25:41.000,33,11123833,-795,0,1675347940,12974.901282269995,220.54817418000312,54470.10403728 2023-02-02,14:25:42.000,33,11123844,-795,0,1675347941,12974.82718285999,220.56227244000183,54470.03416608 2023-02-02,14:25:43.000,33,11123786,-795,0,1675347942,12974.86760071999,220.5340759200044,54469.99224336001 2023-02-02,14:25:44.000,33,11123858,-795,0,1675347943,12974.820446549995,220.52702678999776,54470.18089560001 2023-02-02,14:25:45.000,33,11123823,-795,0,1675347944,12974.82718285999,220.54112505000376,54470.118011520004 2023-02-02,14:25:46.000,33,11123826,-795,0,1675347945,12974.80697392999,220.5199776599984,54470.09705016 2023-02-02,14:25:47.000,33,11123812,-795,0,1675347946,12974.719401899994,220.5340759200044,54469.852500960005 2023-02-02,14:25:48.000,33,11123765,-795,0,1675347947,12974.739610829994,220.54817418000312,54469.88044944 2023-02-02,14:25:49.000,33,11123826,-795,0,1675347948,12974.759819759995,220.54817418000312,54469.94333352001 2023-02-02,14:25:50.000,33,11123832,-795,0,1675347949,12974.73287452,220.63981287000206,54469.92237216001 2023-02-02,14:25:51.000,33,11123820,-795,0,1675347950,12974.658775109994,220.6962059100042,54469.81756536 2023-02-02,14:25:52.000,33,11123850,-795,0,1675347951,12974.571203079999,220.72440243000165,54469.82455248001 2023-02-02,14:25:53.000,33,11123841,-795,0,1675347952,12974.564466769989,220.7173533000023,54469.8664752 2023-02-02,14:25:54.000,33,11123865,-795,0,1675347953,12974.449949499998,220.731451560001,54469.77564264001 2023-02-02,14:25:55.000,33,11123856,-795,0,1675347954,12974.375850089993,220.6962059100042,54469.733719920005 2023-02-02,14:25:56.000,33,11123768,-795,0,1675347955,12974.321959610003,220.62571461000334,54469.60096464 2023-02-02,14:25:57.000,33,11123788,-795,0,1675347956,12974.295014369993,220.57637070000055,54469.621926 2023-02-02,14:25:58.000,33,11123819,-795,0,1675347957,12974.375850089993,220.52702678999776,54469.7616684 2023-02-02,14:25:59.000,33,11123847,-795,0,1675347958,12974.483631049989,220.50587939999969,54469.81057824 2023-02-02,14:26:00.000,33,11123822,-795,0,1675347959,12974.470158429998,220.54817418000312,54469.90839792 2023-02-02,14:26:01.000,33,11123846,-795,0,1675347960,12974.449949499998,220.54817418000312,54469.8664752 2023-02-02,14:26:02.000,33,11123801,-795,0,1675347961,12974.476894739993,220.52702678999776,54469.75468128001 2023-02-02,14:26:03.000,33,11123803,-795,0,1675347962,12974.456685809993,220.59046895999927,54469.7616684 2023-02-02,14:26:04.000,33,11123795,-795,0,1675347963,12974.416267949993,220.57637070000055,54469.70577144001 2023-02-02,14:26:05.000,33,11123810,-795,0,1675347964,12974.463422119989,220.604567219998,54469.782629760004 2023-02-02,14:26:06.000,33,11123799,-795,0,1675347965,12974.429740569998,220.59046895999927,54469.79660400001 2023-02-02,14:26:07.000,33,11123859,-795,0,1675347966,12974.443213189988,220.59751808999863,54469.75468128001 2023-02-02,14:26:08.000,33,11123850,-795,0,1675347967,12974.436476879993,220.64686200000142,54469.74769416001 2023-02-02,14:26:09.000,33,11123851,-795,0,1675347968,12974.483631049989,220.63981287000206,54469.85948808 2023-02-02,14:26:10.000,33,11123816,-795,0,1675347969,12974.463422119989,220.61866548000398,54469.84551384001 2023-02-02,14:26:11.000,33,11123840,-795,0,1675347970,12974.443213189988,220.64686200000142,54469.77564264001 2023-02-02,14:26:12.000,33,11123799,-795,0,1675347971,12974.375850089993,220.68915678000485,54469.684810080005 2023-02-02,14:26:13.000,33,11123811,-795,0,1675347972,12974.355641159993,220.6680093899995,54469.69878432 2023-02-02,14:26:14.000,33,11123807,-795,0,1675347973,12974.328695919998,220.71030417000293,54469.69878432 2023-02-02,14:26:15.000,33,11123844,-795,0,1675347974,12974.463422119989,220.73850069000036,54469.85948808 2023-02-02,14:26:16.000,33,11123811,-795,0,1675347975,12974.375850089993,220.71030417000293,54469.852500960005 2023-02-02,14:26:17.000,33,11123894,-795,0,1675347976,12974.328695919998,220.78784460000315,54469.74769416001 2023-02-02,14:26:18.000,33,11123828,-795,0,1675347977,12974.355641159993,220.75259894999908,54469.85948808 2023-02-02,14:26:19.000,33,11123791,-795,0,1675347978,12974.375850089993,220.7666972099978,54469.78961688 2023-02-02,14:26:20.000,33,11123809,-795,0,1675347979,12974.348904849998,220.75964807999844,54469.782629760004 2023-02-02,14:26:21.000,33,11123794,-795,0,1675347980,12974.301750680002,220.731451560001,54469.36340256 2023-02-02,14:26:22.000,33,11123820,-795,0,1675347981,12974.261332820002,220.75259894999908,54469.4821836 2023-02-02,14:26:23.000,33,11123798,-795,0,1675347982,12974.328695919998,220.80194286000187,54469.67782296001 2023-02-02,14:26:24.000,33,11123812,-795,0,1675347983,12974.355641159993,220.7948937300025,54469.852500960005 2023-02-02,14:26:25.000,33,11123857,-795,0,1675347984,12974.369113779998,220.78784460000315,54469.8664752 2023-02-02,14:26:26.000,33,11123829,-795,0,1675347985,12974.328695919998,220.80194286000187,54469.74769416001 2023-02-02,14:26:27.000,33,11123785,-795,0,1675347986,12974.315223299993,220.83718850999867,54469.64288736 2023-02-02,14:26:28.000,33,11123795,-795,0,1675347987,12974.295014369993,220.85128677000466,54469.684810080005 2023-02-02,14:26:29.000,33,11123795,-795,0,1675347988,12974.268069129997,220.8301393799993,54469.57301616 2023-02-02,14:26:30.000,33,11123840,-795,0,1675347989,12974.288278059998,220.85128677000466,54469.76865552 2023-02-02,14:26:31.000,33,11123825,-795,0,1675347990,12974.281541750002,220.8794832900021,54469.684810080005 2023-02-02,14:26:32.000,33,11123854,-795,0,1675347991,12974.247860199997,220.85833590000402,54469.71974568 2023-02-02,14:26:33.000,33,11123856,-795,0,1675347992,12974.315223299993,220.87243416000274,54469.78961688 2023-02-02,14:26:34.000,33,11123758,-795,0,1675347993,12974.261332820002,220.87243416000274,54469.69878432 2023-02-02,14:26:35.000,33,11123821,-795,0,1675347994,12974.274805439993,220.87243416000274,54469.70577144001 2023-02-02,14:26:36.000,33,11123798,-795,0,1675347995,12974.214178649992,220.87243416000274,54469.60795176001 2023-02-02,14:26:37.000,33,11123785,-795,0,1675347996,12974.193969719992,220.85128677000466,54469.566029040005 2023-02-02,14:26:38.000,33,11123813,-795,0,1675347997,12974.241123890002,220.90063068000018,54469.69878432 2023-02-02,14:26:39.000,33,11123777,-795,0,1675347998,12974.328695919998,220.9147289399989,54469.81057824 2023-02-02,14:26:40.000,33,11123854,-795,0,1675347999,12974.308486989998,220.84423763999803,54469.81756536 2023-02-02,14:26:41.000,33,11123823,-795,0,1675348000,12974.348904849998,220.86538503000338,54469.7616684 2023-02-02,14:26:42.000,33,11123772,-795,0,1675348001,12974.315223299993,220.90063068000018,54469.67782296001 2023-02-02,14:26:43.000,33,11123791,-795,0,1675348002,12974.308486989998,220.90767980999954,54469.67782296001 2023-02-02,14:26:44.000,33,11123834,-795,0,1675348003,12974.315223299993,220.88653242000146,54469.733719920005 2023-02-02,14:26:45.000,33,11123831,-795,0,1675348004,12974.355641159993,220.89358155000082,54469.67083584 2023-02-02,14:26:46.000,33,11123829,-795,0,1675348005,12974.295014369993,220.9288272000049,54469.684810080005 2023-02-02,14:26:47.000,33,11123857,-795,0,1675348006,12974.301750680002,220.9429254600036,54469.60096464 2023-02-02,14:26:48.000,33,11123787,-795,0,1675348007,12974.355641159993,220.89358155000082,54469.60096464 2023-02-02,14:26:49.000,33,11123805,-795,0,1675348008,12974.389322709998,220.90063068000018,54469.75468128001 2023-02-02,14:26:50.000,33,11123781,-795,0,1675348009,12974.342168540003,220.92177806999825,54469.71974568 2023-02-02,14:26:51.000,33,11123800,-795,0,1675348010,12974.355641159993,220.9288272000049,54469.60795176001 2023-02-02,14:26:52.000,33,11123813,-795,0,1675348011,12974.281541750002,220.9147289399989,54469.566029040005 2023-02-02,14:26:53.000,33,11123826,-795,0,1675348012,12974.321959610003,220.97112198000104,54469.51013208001 2023-02-02,14:26:54.000,33,11123838,-795,0,1675348013,12974.328695919998,220.93587633000425,54469.62891312001 2023-02-02,14:26:55.000,33,11123844,-795,0,1675348014,12974.382586399988,220.97112198000104,54469.71974568 2023-02-02,14:26:56.000,33,11123816,-795,0,1675348015,12974.342168540003,220.9429254600036,54469.635900240006 2023-02-02,14:26:57.000,33,11123809,-795,0,1675348016,12974.328695919998,220.93587633000425,54469.53109344 2023-02-02,14:26:58.000,33,11123838,-795,0,1675348017,12974.342168540003,220.93587633000425,54469.67083584 2023-02-02,14:26:59.000,33,11123788,-795,0,1675348018,12974.328695919998,220.98522023999976,54469.53109344 2023-02-02,14:27:00.000,33,11123834,-795,0,1675348019,12974.328695919998,220.97112198000104,54469.517119200005 2023-02-02,14:27:01.000,33,11123850,-795,0,1675348020,12974.308486989998,220.9288272000049,54469.47519648 2023-02-02,14:27:02.000,33,11123806,-795,0,1675348021,12974.328695919998,220.96407285000168,54469.53808056001 2023-02-02,14:27:03.000,33,11123792,-795,0,1675348022,12974.281541750002,220.9781711100004,54469.43327376 2023-02-02,14:27:04.000,33,11123869,-795,0,1675348023,12974.295014369993,220.9288272000049,54469.40532528 2023-02-02,14:27:05.000,33,11123819,-795,0,1675348024,12974.321959610003,220.96407285000168,54469.51013208001 2023-02-02,14:27:06.000,33,11123823,-795,0,1675348025,12974.274805439993,220.98522023999976,54469.36340256 2023-02-02,14:27:07.000,33,11123811,-795,0,1675348026,12974.288278059998,221.0275150200032,54469.32846696 2023-02-02,14:27:08.000,33,11123836,-795,0,1675348027,12974.207442339997,221.02046589000383,54469.14680184 2023-02-02,14:27:09.000,33,11123816,-795,0,1675348028,12974.220914960002,221.06276067,54469.132827600006 2023-02-02,14:27:10.000,33,11123839,-795,0,1675348029,12974.193969719992,221.05571154000063,54469.33545408 2023-02-02,14:27:11.000,33,11123843,-795,0,1675348030,12974.193969719992,221.0416132800019,54469.37038968001 2023-02-02,14:27:12.000,33,11123832,-795,0,1675348031,12974.214178649992,220.99931849999848,54469.35641544 2023-02-02,14:27:13.000,33,11123788,-795,0,1675348032,12974.268069129997,221.01341676000447,54469.51013208001 2023-02-02,14:27:14.000,33,11123787,-795,0,1675348033,12974.220914960002,220.99931849999848,54469.55904192001 2023-02-02,14:27:15.000,33,11123824,-795,0,1675348034,12974.281541750002,220.98522023999976,54469.51013208001 2023-02-02,14:27:16.000,33,11123849,-795,0,1675348035,12974.207442339997,220.99226936999912,54469.36340256 2023-02-02,14:27:17.000,33,11123820,-795,0,1675348036,12974.254596509993,221.01341676000447,54469.42628664 2023-02-02,14:27:18.000,33,11123828,-795,0,1675348037,12974.301750680002,221.01341676000447,54469.49615784 2023-02-02,14:27:19.000,33,11123833,-795,0,1675348038,12974.348904849998,221.06276067,54469.58000328001 2023-02-02,14:27:20.000,33,11123764,-795,0,1675348039,12974.362377469988,221.05571154000063,54469.614938880004 2023-02-02,14:27:21.000,33,11123843,-795,0,1675348040,12974.389322709998,221.02046589000383,54469.614938880004 2023-02-02,14:27:22.000,33,11123792,-795,0,1675348041,12974.234387579992,221.0768589299987,54469.52410632 2023-02-02,14:27:23.000,33,11123824,-795,0,1675348042,12974.254596509993,220.99226936999912,54469.279557120004 2023-02-02,14:27:24.000,33,11123832,-795,0,1675348043,12974.355641159993,221.0416132800019,54469.517119200005 2023-02-02,14:27:25.000,33,11123809,-795,0,1675348044,12974.375850089993,221.03456415000255,54469.349428320005 2023-02-02,14:27:26.000,33,11123836,-795,0,1675348045,12974.362377469988,221.06276067,54469.39135104001 2023-02-02,14:27:27.000,33,11123818,-795,0,1675348046,12974.362377469988,221.04866241000127,54469.51013208001 2023-02-02,14:27:28.000,33,11123840,-795,0,1675348047,12974.436476879993,221.01341676000447,54469.58699040001 2023-02-02,14:27:29.000,33,11123779,-795,0,1675348048,12974.429740569998,221.01341676000447,54469.60096464 2023-02-02,14:27:30.000,33,11123822,-795,0,1675348049,12974.409531639998,221.02046589000383,54469.49615784 2023-02-02,14:27:31.000,33,11123822,-795,0,1675348050,12974.423004259988,221.00636762999784,54469.517119200005 2023-02-02,14:27:32.000,33,11123824,-795,0,1675348051,12974.436476879993,221.01341676000447,54469.4821836 2023-02-02,14:27:33.000,33,11123868,-795,0,1675348052,12974.416267949993,221.01341676000447,54469.36340256 2023-02-02,14:27:34.000,33,11123783,-795,0,1675348053,12974.409531639998,221.05571154000063,54469.37038968001 2023-02-02,14:27:35.000,33,11123853,-795,0,1675348054,12974.503839979989,221.04866241000127,54469.58000328001 2023-02-02,14:27:36.000,33,11123780,-795,0,1675348055,12974.490367359998,221.05571154000063,54469.54506768 2023-02-02,14:27:37.000,33,11123790,-795,0,1675348056,12974.517312599994,221.0416132800019,54469.58699040001 2023-02-02,14:27:38.000,33,11123756,-795,0,1675348057,12974.483631049989,221.03456415000255,54469.398338160005 2023-02-02,14:27:39.000,33,11123761,-795,0,1675348058,12974.524048909989,221.03456415000255,54469.46122224001 2023-02-02,14:27:40.000,33,11123801,-795,0,1675348059,12974.524048909989,221.0768589299987,54469.468209360006 2023-02-02,14:27:41.000,33,11123811,-795,0,1675348060,12974.524048909989,221.06980979999935,54469.42628664 2023-02-02,14:27:42.000,33,11123796,-795,0,1675348061,12974.524048909989,221.0909571900047,54469.40532528 2023-02-02,14:27:43.000,33,11123848,-795,0,1675348062,12974.557730459994,221.06276067,54469.447248000004 2023-02-02,14:27:44.000,33,11123826,-795,0,1675348063,12974.584675699989,221.05571154000063,54469.635900240006 2023-02-02,14:27:45.000,33,11123793,-795,0,1675348064,12974.631829869999,221.03456415000255,54469.58699040001 2023-02-02,14:27:46.000,33,11123821,-795,0,1675348065,12974.564466769989,221.08390805999807,54469.58000328001 2023-02-02,14:27:47.000,33,11123809,-795,0,1675348066,12974.550994149999,221.06276067,54469.43327376 2023-02-02,14:27:48.000,33,11123796,-795,0,1675348067,12974.530785219999,221.05571154000063,54469.398338160005 2023-02-02,14:27:49.000,33,11123763,-795,0,1675348068,12974.577939389994,221.02046589000383,54469.53808056001 2023-02-02,14:27:50.000,33,11123872,-795,0,1675348069,12974.598148319994,221.10505545000342,54469.517119200005 2023-02-02,14:27:51.000,33,11123835,-795,0,1675348070,12974.618357249994,221.06276067,54469.5520548 2023-02-02,14:27:52.000,33,11123814,-795,0,1675348071,12974.598148319994,221.03456415000255,54469.44026088001 2023-02-02,14:27:53.000,33,11123818,-755,0,1675348072,12974.658775109994,221.02046589000383,54469.684810080005 2023-02-02,14:27:54.000,33,11123746,-795,0,1675348073,12974.64530248999,221.0416132800019,54469.566029040005 2023-02-02,14:27:55.000,33,11123792,-795,0,1675348074,12974.69245666,221.03456415000255,54469.54506768 2023-02-02,14:27:56.000,33,11123863,-795,0,1675348075,12974.611620939999,221.06276067,54469.49615784 2023-02-02,14:27:57.000,33,11123789,-795,0,1675348076,12974.638566179994,221.05571154000063,54469.45423512 2023-02-02,14:27:58.000,33,11123842,-795,0,1675348077,12974.658775109994,221.0416132800019,54469.59397752 2023-02-02,14:27:59.000,33,11123836,-795,0,1675348078,12974.672247729999,221.0275150200032,54469.70577144001 2023-02-02,14:28:00.000,33,11123809,-795,0,1675348079,12974.69245666,220.99931849999848,54469.66384872 2023-02-02,14:28:01.000,33,11123741,-795,0,1675348080,12974.72613820999,221.01341676000447,54469.66384872 2023-02-02,14:28:02.000,33,11123734,-795,0,1675348081,12974.62509355999,221.00636762999784,54469.5520548 2023-02-02,14:28:03.000,33,11123778,-795,0,1675348082,12974.66551141999,220.99226936999912,54469.55904192001 2023-02-02,14:28:04.000,33,11123802,-795,0,1675348083,12974.64530248999,221.02046589000383,54469.60096464 2023-02-02,14:28:05.000,33,11123793,-795,0,1675348084,12974.68572034999,221.0416132800019,54469.62891312001 2023-02-02,14:28:06.000,33,11123807,-795,0,1675348085,12974.598148319994,221.05571154000063,54469.53109344 2023-02-02,14:28:07.000,33,11123848,-795,0,1675348086,12974.652038799999,221.00636762999784,54469.566029040005 2023-02-02,14:28:08.000,33,11123783,-795,0,1675348087,12974.70592927999,221.0416132800019,54469.74070704 2023-02-02,14:28:09.000,33,11123794,-795,0,1675348088,12974.73287452,221.00636762999784,54469.74070704 2023-02-02,14:28:10.000,33,11123813,-795,0,1675348089,12974.71266559,221.0275150200032,54469.64288736 2023-02-02,14:28:11.000,33,11123801,-795,0,1675348090,12974.71266559,221.04866241000127,54469.635900240006 2023-02-02,14:28:12.000,33,11123798,-795,0,1675348091,12974.678984039994,221.0416132800019,54469.53109344 2023-02-02,14:28:13.000,33,11123812,-795,0,1675348092,12974.70592927999,221.04866241000127,54469.50314496 2023-02-02,14:28:14.000,33,11123854,-795,0,1675348093,12974.68572034999,221.0768589299987,54469.62891312001 2023-02-02,14:28:15.000,33,11123811,-795,0,1675348094,12974.70592927999,221.03456415000255,54469.67782296001 2023-02-02,14:28:16.000,33,11123823,-795,0,1675348095,12974.71266559,221.09800632000406,54469.566029040005 2023-02-02,14:28:17.000,33,11123794,-795,0,1675348096,12974.71266559,221.06276067,54469.517119200005 2023-02-02,14:28:18.000,33,11123784,-795,0,1675348097,12974.72613820999,221.06980979999935,54469.684810080005 2023-02-02,14:28:19.000,33,11123845,-795,0,1675348098,12974.739610829994,221.08390805999807,54469.64288736 2023-02-02,14:28:20.000,33,11123801,-795,0,1675348099,12974.73287452,221.0768589299987,54469.67083584 2023-02-02,14:28:21.000,33,11123799,-795,0,1675348100,12974.79350131,221.0768589299987,54469.66384872 2023-02-02,14:28:22.000,33,11123843,-795,0,1675348101,12974.74634713999,221.11210458000278,54469.59397752 2023-02-02,14:28:23.000,33,11123861,-795,0,1675348102,12974.77329238,221.03456415000255,54469.52410632 2023-02-02,14:28:24.000,33,11123806,-795,0,1675348103,12974.672247729999,221.0909571900047,54469.53808056001 2023-02-02,14:28:25.000,33,11123797,-795,0,1675348104,12974.79350131,221.10505545000342,54469.76865552 2023-02-02,14:28:26.000,33,11123774,-795,0,1675348105,12974.820446549995,221.0909571900047,54469.71275856 2023-02-02,14:28:27.000,33,11123846,-795,0,1675348106,12974.73287452,221.10505545000342,54469.53808056001 2023-02-02,14:28:28.000,33,11123760,-795,0,1675348107,12974.72613820999,221.09800632000406,54469.60795176001 2023-02-02,14:28:29.000,33,11123821,-795,0,1675348108,12974.78676499999,221.08390805999807,54469.6917972 2023-02-02,14:28:30.000,33,11123828,-795,0,1675348109,12974.72613820999,221.11210458000278,54469.70577144001 2023-02-02,14:28:31.000,33,11123820,-795,0,1675348110,12974.75308345,221.06276067,54469.75468128001 2023-02-02,14:28:32.000,33,11123847,-795,0,1675348111,12974.77329238,221.11210458000278,54469.74769416001 2023-02-02,14:28:33.000,33,11123862,-795,0,1675348112,12974.759819759995,221.06276067,54469.85948808 2023-02-02,14:28:34.000,33,11123778,-795,0,1675348113,12974.780028689995,221.11210458000278,54469.7616684 2023-02-02,14:28:35.000,33,11123835,-795,0,1675348114,12974.80697392999,221.11915371000214,54469.79660400001 2023-02-02,14:28:36.000,33,11123811,-795,0,1675348115,12974.77329238,221.11915371000214,54469.6917972 2023-02-02,14:28:37.000,33,11123833,-795,0,1675348116,12974.759819759995,221.11915371000214,54469.67782296001 2023-02-02,14:28:38.000,33,11123807,-795,0,1675348117,12974.820446549995,221.14735022999957,54469.81057824 2023-02-02,14:28:39.000,33,11123796,-795,0,1675348118,12974.87433703,221.13325197000086,54469.8664752 2023-02-02,14:28:40.000,33,11123825,-795,0,1675348119,12974.84739178999,221.1262028400015,54469.85948808 2023-02-02,14:28:41.000,33,11123785,-795,0,1675348120,12974.860864409995,221.14735022999957,54469.88743656 2023-02-02,14:28:42.000,33,11123770,-795,0,1675348121,12974.820446549995,221.16849761999765,54469.733719920005 2023-02-02,14:28:43.000,33,11123802,-795,0,1675348122,12974.84739178999,221.14030110000022,54469.76865552 2023-02-02,14:28:44.000,33,11123806,-795,0,1675348123,12974.88780964999,221.1614484899983,54469.803591120006 2023-02-02,14:28:45.000,33,11123814,-795,0,1675348124,12974.86760071999,221.15439935999893,54469.83852672 2023-02-02,14:28:46.000,33,11123835,-795,0,1675348125,12974.87433703,221.20374327000172,54469.74769416001 2023-02-02,14:28:47.000,33,11123846,-795,0,1675348126,12974.901282269995,221.20374327000172,54469.81057824 2023-02-02,14:28:48.000,33,11123786,-795,0,1675348127,12974.941700129995,221.1755467500043,54469.98525624 2023-02-02,14:28:49.000,33,11123809,-795,0,1675348128,12974.97538168,221.16849761999765,54469.92935928 2023-02-02,14:28:50.000,33,11123803,-795,0,1675348129,12974.941700129995,221.19669414000236,54469.94333352001 2023-02-02,14:28:51.000,33,11123838,-795,0,1675348130,12974.961909059995,221.15439935999893,54469.8664752 2023-02-02,14:28:52.000,33,11123808,-795,0,1675348131,12975.01579954,221.15439935999893,54469.79660400001 2023-02-02,14:28:53.000,33,11123796,-795,0,1675348132,12974.96864536999,221.20374327000172,54469.733719920005 2023-02-02,14:28:54.000,33,11123841,-795,0,1675348133,12974.96864536999,221.1755467500043,54469.87346232001 2023-02-02,14:28:55.000,33,11123800,-795,0,1675348134,12975.062953709996,221.15439935999893,54469.99224336001 2023-02-02,14:28:56.000,33,11123821,-795,0,1675348135,12975.01579954,221.1755467500043,54469.95730776 2023-02-02,14:28:57.000,33,11123833,-795,0,1675348136,12975.022535849996,221.1614484899983,54469.83852672 2023-02-02,14:28:58.000,33,11123754,-795,0,1675348137,12974.96864536999,221.13325197000086,54469.67083584 2023-02-02,14:28:59.000,33,11123820,-795,0,1675348138,12975.04948108999,221.15439935999893,54469.803591120006 2023-02-02,14:29:00.000,33,11123819,-795,0,1675348139,12975.04948108999,221.19669414000236,54469.90839792 2023-02-02,14:29:01.000,33,11123820,-795,0,1675348140,12975.04948108999,221.14030110000022,54469.90839792 2023-02-02,14:29:02.000,33,11123822,-795,0,1675348141,12975.04948108999,221.1614484899983,54469.782629760004 2023-02-02,14:29:03.000,33,11123810,-795,0,1675348142,12975.04948108999,221.09800632000406,54469.87346232001 2023-02-02,14:29:04.000,33,11123814,-795,0,1675348143,12975.130316809991,221.16849761999765,54469.971282000006 2023-02-02,14:29:05.000,33,11123849,-795,0,1675348144,12975.150525739991,221.13325197000086,54470.12499864 2023-02-02,14:29:06.000,33,11123797,-795,0,1675348145,12975.143789429996,221.14030110000022,54470.05512744 2023-02-02,14:29:07.000,33,11123806,-795,0,1675348146,12975.143789429996,221.14030110000022,54469.87346232001 2023-02-02,14:29:08.000,33,11123785,-795,0,1675348147,12975.130316809991,221.13325197000086,54469.87346232001 2023-02-02,14:29:09.000,33,11123852,-795,0,1675348148,12975.197679910001,221.0768589299987,54469.99224336001 2023-02-02,14:29:10.000,33,11123864,-795,0,1675348149,12975.177470980001,221.11915371000214,54470.04814032 2023-02-02,14:29:11.000,33,11123792,-795,0,1675348150,12975.204416219996,221.0909571900047,54469.971282000006 2023-02-02,14:29:12.000,33,11123862,-795,0,1675348151,12975.211152529992,221.0768589299987,54469.92237216001 2023-02-02,14:29:13.000,33,11123808,-795,0,1675348152,12975.271779319992,221.11210458000278,54470.14596 2023-02-02,14:29:14.000,33,11123821,-795,0,1675348153,12975.211152529992,221.13325197000086,54470.02717896 2023-02-02,14:29:15.000,33,11123816,-795,0,1675348154,12975.224625149996,221.06980979999935,54469.92935928 2023-02-02,14:29:16.000,33,11123827,-795,0,1675348155,12975.177470980001,221.08390805999807,54469.803591120006 2023-02-02,14:29:17.000,33,11123818,-795,0,1675348156,12975.251570389992,221.0768589299987,54469.803591120006 2023-02-02,14:29:18.000,33,11123801,-795,0,1675348157,12975.251570389992,221.11210458000278,54469.90839792 2023-02-02,14:29:19.000,33,11123849,-795,0,1675348158,12975.251570389992,221.0275150200032,54469.84551384001 2023-02-02,14:29:20.000,33,11123859,-795,0,1675348159,12975.258306700001,221.05571154000063,54469.98525624 2023-02-02,14:29:21.000,33,11123808,-795,0,1675348160,12975.291988249992,220.99931849999848,54469.98525624 2023-02-02,14:29:22.000,33,11123797,-795,0,1675348161,12975.278515630001,221.05571154000063,54469.9363464 2023-02-02,14:29:23.000,33,11123827,-795,0,1675348162,12975.224625149996,220.99226936999912,54469.803591120006 2023-02-02,14:29:24.000,33,11123785,-795,0,1675348163,12975.217888840001,221.06276067,54469.79660400001 2023-02-02,14:29:25.000,33,11123870,-795,0,1675348164,12975.157262050001,220.97112198000104,54469.53109344 2023-02-02,14:29:26.000,33,11123847,-795,0,1675348165,12975.265043009997,220.9781711100004,54469.97826912 2023-02-02,14:29:27.000,33,11123790,-795,0,1675348166,12975.258306700001,220.95702372000233,54469.90839792 2023-02-02,14:29:28.000,33,11123792,-795,0,1675348167,12975.285251939997,220.98522023999976,54469.92935928 2023-02-02,14:29:29.000,33,11123817,-795,0,1675348168,12975.278515630001,220.9288272000049,54469.96429488001 2023-02-02,14:29:30.000,33,11123806,-795,0,1675348169,12975.278515630001,220.94997459000297,54470.03416608 2023-02-02,14:29:31.000,33,11123800,-795,0,1675348170,12975.298724560002,220.96407285000168,54469.92935928 2023-02-02,14:29:32.000,33,11123810,-795,0,1675348171,12975.265043009997,220.9288272000049,54469.852500960005 2023-02-02,14:29:33.000,33,11123804,-795,0,1675348172,12975.265043009997,220.9147289399989,54469.89442368001 2023-02-02,14:29:34.000,33,11123815,-795,0,1675348173,12975.291988249992,220.9147289399989,54469.99224336001 2023-02-02,14:29:35.000,33,11123767,-795,0,1675348174,12975.332406109992,220.89358155000082,54470.01320472001 2023-02-02,14:29:36.000,33,11123819,-795,0,1675348175,12975.258306700001,220.9288272000049,54470.04115320001 2023-02-02,14:29:37.000,33,11123845,-795,0,1675348176,12975.265043009997,220.90767980999954,54470.0760888 2023-02-02,14:29:38.000,33,11123801,-795,0,1675348177,12975.177470980001,220.94997459000297,54469.90839792 2023-02-02,14:29:39.000,33,11123823,-795,0,1675348178,12975.265043009997,220.90063068000018,54469.92935928 2023-02-02,14:29:40.000,33,11123851,-795,0,1675348179,12975.238097770001,220.9429254600036,54469.950320640004 2023-02-02,14:29:41.000,33,11123843,-795,0,1675348180,12975.278515630001,220.92177806999825,54469.950320640004 2023-02-02,14:29:42.000,33,11123837,-795,0,1675348181,12975.251570389992,220.92177806999825,54469.88743656 2023-02-02,14:29:43.000,33,11123876,-795,0,1675348182,12975.251570389992,220.92177806999825,54469.99923048 2023-02-02,14:29:44.000,33,11123830,-795,0,1675348183,12975.332406109992,220.90767980999954,54470.06211456001 2023-02-02,14:29:45.000,33,11123841,-795,0,1675348184,12975.332406109992,220.9147289399989,54470.14596 2023-02-02,14:29:46.000,33,11123805,-795,0,1675348185,12975.352615039992,220.94997459000297,54470.15993424001 2023-02-02,14:29:47.000,33,11123822,-795,0,1675348186,12975.366087659997,220.93587633000425,54470.020191840005 2023-02-02,14:29:48.000,33,11123779,-795,0,1675348187,12975.291988249992,220.9429254600036,54470.02717896 2023-02-02,14:29:49.000,33,11123853,-795,0,1675348188,12975.352615039992,220.9288272000049,54470.14596 2023-02-02,14:29:50.000,33,11123816,-795,0,1675348189,12975.325669799997,220.9147289399989,54470.18089560001 2023-02-02,14:29:51.000,33,11123847,-795,0,1675348190,12975.332406109992,220.89358155000082,54470.069101680005 2023-02-02,14:29:52.000,33,11123805,-795,0,1675348191,12975.318933490002,220.89358155000082,54470.09705016 2023-02-02,14:29:53.000,33,11123818,-795,0,1675348192,12975.345878729997,220.85833590000402,54470.18089560001 2023-02-02,14:29:54.000,33,11123771,-795,0,1675348193,12975.291988249992,220.90767980999954,54470.12499864 2023-02-02,14:29:55.000,33,11123865,-795,0,1675348194,12975.258306700001,220.85833590000402,54470.04814032 2023-02-02,14:29:56.000,33,11123836,-795,0,1675348195,12975.258306700001,220.83718850999867,54469.9363464 2023-02-02,14:29:57.000,33,11123846,-795,0,1675348196,12975.217888840001,220.8301393799993,54469.82455248001 2023-02-02,14:29:58.000,33,11123852,-795,0,1675348197,12975.197679910001,220.83718850999867,54469.85948808 2023-02-02,14:29:59.000,33,11123802,-795,0,1675348198,12975.231361459992,220.7948937300025,54469.79660400001 2023-02-02,14:30:00.000,33,11123840,-795,0,1675348199,12975.271779319992,220.7948937300025,54469.99224336001 2023-02-02,14:30:01.000,33,11123854,-795,0,1675348200,12975.244834079997,220.80899199000123,54469.94333352001 2023-02-02,14:30:02.000,33,11123759,-795,0,1675348201,12975.258306700001,220.8160411200006,54469.8315396 2023-02-02,14:30:03.000,33,11123761,-795,0,1675348202,12975.265043009997,220.8160411200006,54469.9363464 2023-02-02,14:30:04.000,33,11123776,-795,0,1675348203,12975.251570389992,220.8301393799993,54469.90839792 2023-02-02,14:30:05.000,33,11123809,-795,0,1675348204,12975.278515630001,220.7807954700038,54469.99224336001 2023-02-02,14:30:06.000,33,11123812,-795,0,1675348205,12975.271779319992,220.80194286000187,54469.8664752 2023-02-02,14:30:07.000,33,11123809,-795,0,1675348206,12975.271779319992,220.74554981999972,54469.96429488001 2023-02-02,14:30:08.000,33,11123826,-795,0,1675348207,12975.318933490002,220.7948937300025,54470.0062176 2023-02-02,14:30:09.000,33,11123802,-795,0,1675348208,12975.332406109992,220.7807954700038,54470.01320472001 2023-02-02,14:30:10.000,33,11123769,-795,0,1675348209,12975.318933490002,220.80899199000123,54469.95730776 2023-02-02,14:30:11.000,33,11123828,-795,0,1675348210,12975.305460869997,220.77374634000444,54469.96429488001 2023-02-02,14:30:12.000,33,11123836,-795,0,1675348211,12975.258306700001,220.78784460000315,54469.84551384001 2023-02-02,14:30:13.000,33,11123772,-795,0,1675348212,12975.271779319992,220.73850069000036,54469.92237216001 2023-02-02,14:30:14.000,33,11123854,-795,0,1675348213,12975.379560280002,220.7807954700038,54469.971282000006 2023-02-02,14:30:15.000,33,11123797,-795,0,1675348214,12975.352615039992,220.7807954700038,54470.020191840005 2023-02-02,14:30:16.000,33,11123813,-795,0,1675348215,12975.318933490002,220.75259894999908,54469.94333352001 2023-02-02,14:30:17.000,33,11123774,-795,0,1675348216,12975.345878729997,220.74554981999972,54469.85948808 2023-02-02,14:30:18.000,33,11123780,-795,0,1675348217,12975.318933490002,220.75964807999844,54469.971282000006 2023-02-02,14:30:19.000,33,11123782,-795,0,1675348218,12975.386296589997,220.75259894999908,54469.97826912 2023-02-02,14:30:20.000,33,11123790,-795,0,1675348219,12975.345878729997,220.7173533000023,54469.89442368001 2023-02-02,14:30:21.000,33,11123839,-795,0,1675348220,12975.359351350002,220.70325504000357,54469.96429488001 2023-02-02,14:30:22.000,33,11123850,-795,0,1675348221,12975.325669799997,220.72440243000165,54469.78961688 2023-02-02,14:30:23.000,33,11123817,-795,0,1675348222,12975.339142420002,220.70325504000357,54469.81756536 2023-02-02,14:30:24.000,33,11123818,-795,0,1675348223,12975.406505519997,220.77374634000444,54469.95730776 2023-02-02,14:30:25.000,33,11123818,-795,0,1675348224,12975.379560280002,220.71030417000293,54469.97826912 2023-02-02,14:30:26.000,33,11123786,-795,0,1675348225,12975.312197179992,220.74554981999972,54469.70577144001 2023-02-02,14:30:27.000,33,11123801,-795,0,1675348226,12975.467132309997,220.74554981999972,54469.901410800005 2023-02-02,14:30:28.000,33,11123772,-795,0,1675348227,12975.419978140002,220.72440243000165,54469.90839792 2023-02-02,14:30:29.000,33,11123837,-795,0,1675348228,12975.487341239997,220.68915678000485,54470.02717896 2023-02-02,14:30:30.000,33,11123824,-795,0,1675348229,12975.480604930002,220.71030417000293,54469.99923048 2023-02-02,14:30:31.000,33,11123832,-795,0,1675348230,12975.527759099998,220.70325504000357,54469.971282000006 2023-02-02,14:30:32.000,33,11123790,-795,0,1675348231,12975.494077549993,220.6962059100042,54469.950320640004 2023-02-02,14:30:33.000,33,11123840,-795,0,1675348232,12975.561440650003,220.6962059100042,54470.0062176 2023-02-02,14:30:34.000,33,11123784,-795,0,1675348233,12975.574913269993,220.72440243000165,54469.99923048 2023-02-02,14:30:35.000,33,11123827,-795,0,1675348234,12975.588385889998,220.6962059100042,54469.98525624 2023-02-02,14:30:36.000,33,11123832,-795,0,1675348235,12975.507550169998,220.7173533000023,54469.69878432 2023-02-02,14:30:37.000,33,11123851,-795,0,1675348236,12975.426714449997,220.72440243000165,54469.5520548 2023-02-02,14:30:38.000,33,11123818,-795,0,1675348237,12975.487341239997,220.7666972099978,54469.75468128001 2023-02-02,14:30:39.000,33,11123787,-795,0,1675348238,12975.521022790002,220.68210764999822,54469.83852672 2023-02-02,14:30:40.000,33,11123793,-795,0,1675348239,12975.561440650003,220.731451560001,54469.95730776 2023-02-02,14:30:41.000,33,11123770,-795,0,1675348240,12975.608594819998,220.68915678000485,54469.91538504001 2023-02-02,14:30:42.000,33,11123795,-795,0,1675348241,12975.527759099998,220.72440243000165,54469.74070704 2023-02-02,14:30:43.000,33,11123778,-795,0,1675348242,12975.568176959998,220.72440243000165,54469.78961688 2023-02-02,14:30:44.000,33,11123773,-795,0,1675348243,12975.527759099998,220.6962059100042,54469.81756536 2023-02-02,14:30:45.000,33,11123816,-795,0,1675348244,12975.574913269993,220.68210764999822,54469.782629760004 2023-02-02,14:30:46.000,33,11123844,-795,0,1675348245,12975.541231720003,220.73850069000036,54469.74070704 2023-02-02,14:30:47.000,33,11123790,-795,0,1675348246,12975.541231720003,220.71030417000293,54469.72673280001 2023-02-02,14:30:48.000,33,11123865,-795,0,1675348247,12975.595122199993,220.70325504000357,54469.76865552 2023-02-02,14:30:49.000,33,11123774,-795,0,1675348248,12975.608594819998,220.6327637400027,54469.92237216001 2023-02-02,14:30:50.000,33,11123778,-795,0,1675348249,12975.574913269993,220.6680093899995,54469.81756536 2023-02-02,14:30:51.000,33,11123832,-795,0,1675348250,12975.568176959998,220.6680093899995,54469.803591120006 2023-02-02,14:30:52.000,33,11123776,-795,0,1675348251,12975.561440650003,220.67505851999886,54469.62891312001 2023-02-02,14:30:53.000,33,11123852,-795,0,1675348252,12975.561440650003,220.64686200000142,54469.71974568 2023-02-02,14:30:54.000,33,11123812,-795,0,1675348253,12975.547968029998,220.66096026000014,54469.88743656 2023-02-02,14:30:55.000,33,11123817,-795,0,1675348254,12975.561440650003,220.6327637400027,54469.92935928 2023-02-02,14:30:56.000,33,11123850,-795,0,1675348255,12975.541231720003,220.62571461000334,54469.8664752 2023-02-02,14:30:57.000,33,11123827,-795,0,1675348256,12975.547968029998,220.6680093899995,54469.77564264001 2023-02-02,14:30:58.000,33,11123786,-795,0,1675348257,12975.527759099998,220.65391113000078,54469.88743656 2023-02-02,14:30:59.000,33,11123821,-795,0,1675348258,12975.514286479993,220.6327637400027,54469.8315396 2023-02-02,14:31:00.000,33,11123815,-795,0,1675348259,12975.473868619993,220.67505851999886,54469.782629760004 2023-02-02,14:31:01.000,33,11123809,-795,0,1675348260,12975.494077549993,220.6327637400027,54469.8315396 2023-02-02,14:31:02.000,33,11123844,-795,0,1675348261,12975.446923379997,220.64686200000142,54469.7616684 2023-02-02,14:31:03.000,33,11123798,-795,0,1675348262,12975.467132309997,220.61161635000462,54469.84551384001 2023-02-02,14:31:04.000,33,11123822,-795,0,1675348263,12975.426714449997,220.65391113000078,54469.78961688 2023-02-02,14:31:05.000,33,11123814,-795,0,1675348264,12975.467132309997,220.59046895999927,54469.88743656 2023-02-02,14:31:06.000,33,11123785,-795,0,1675348265,12975.453659689992,220.63981287000206,54469.88743656 2023-02-02,14:31:07.000,33,11123828,-795,0,1675348266,12975.426714449997,220.59046895999927,54469.85948808 2023-02-02,14:31:08.000,33,11123825,-795,0,1675348267,12975.419978140002,220.61161635000462,54469.62891312001 2023-02-02,14:31:09.000,33,11123843,-795,0,1675348268,12975.339142420002,220.59751808999863,54469.75468128001 2023-02-02,14:31:10.000,33,11123844,-795,0,1675348269,12975.406505519997,220.62571461000334,54469.88044944 2023-02-02,14:31:11.000,33,11123842,-795,0,1675348270,12975.379560280002,220.59751808999863,54469.76865552 2023-02-02,14:31:12.000,33,11123815,-795,0,1675348271,12975.379560280002,220.61161635000462,54469.81756536 2023-02-02,14:31:13.000,33,11123791,-795,0,1675348272,12975.419978140002,220.56227244000183,54469.90839792 2023-02-02,14:31:14.000,33,11123767,-795,0,1675348273,12975.386296589997,220.59046895999927,54469.803591120006 2023-02-02,14:31:15.000,33,11123841,-795,0,1675348274,12975.426714449997,220.54817418000312,54469.77564264001 2023-02-02,14:31:16.000,33,11123860,-795,0,1675348275,12975.318933490002,220.61161635000462,54469.65686160001 2023-02-02,14:31:17.000,33,11123811,-795,0,1675348276,12975.339142420002,220.57637070000055,54469.64288736 2023-02-02,14:31:18.000,33,11123818,-795,0,1675348277,12975.359351350002,220.59751808999863,54469.77564264001 2023-02-02,14:31:19.000,33,11123801,-795,0,1675348278,12975.406505519997,220.54112505000376,54469.88044944 2023-02-02,14:31:20.000,33,11123825,-795,0,1675348279,12975.426714449997,220.5693215700012,54469.85948808 2023-02-02,14:31:21.000,33,11123820,-795,0,1675348280,12975.399769210002,220.5693215700012,54469.85948808 2023-02-02,14:31:22.000,33,11123767,-795,0,1675348281,12975.352615039992,220.54112505000376,54469.67782296001 2023-02-02,14:31:23.000,33,11123755,-795,0,1675348282,12975.372823969992,220.52702678999776,54469.74070704 2023-02-02,14:31:24.000,33,11123777,-795,0,1675348283,12975.352615039992,220.54112505000376,54469.64288736 2023-02-02,14:31:25.000,33,11123843,-795,0,1675348284,12975.393032899992,220.50587939999969,54469.74769416001 2023-02-02,14:31:26.000,33,11123781,-795,0,1675348285,12975.366087659997,220.51292852999904,54469.6917972 2023-02-02,14:31:27.000,33,11123817,-795,0,1675348286,12975.271779319992,220.45653549000417,54469.37038968001 2023-02-02,14:31:28.000,33,11123812,-795,0,1675348287,12975.325669799997,220.51292852999904,54469.67782296001 2023-02-02,14:31:29.000,33,11123840,-795,0,1675348288,12975.372823969992,220.50587939999969,54469.83852672 2023-02-02,14:31:30.000,33,11123794,-795,0,1675348289,12975.345878729997,220.4847320100016,54469.67083584 2023-02-02,14:31:31.000,33,11123813,-795,0,1675348290,12975.332406109992,220.45653549000417,54469.67782296001 2023-02-02,14:31:32.000,33,11123837,-795,0,1675348291,12975.258306700001,220.4494863600048,54469.55904192001 2023-02-02,14:31:33.000,33,11123836,-795,0,1675348292,12975.265043009997,220.42833896999946,54469.51013208001 2023-02-02,14:31:34.000,33,11123806,-795,0,1675348293,12975.318933490002,220.41424071000074,54469.71275856 2023-02-02,14:31:35.000,33,11123827,-795,0,1675348294,12975.352615039992,220.40014245000202,54469.75468128001 2023-02-02,14:31:36.000,33,11123813,-795,0,1675348295,12975.298724560002,220.4706337500029,54469.684810080005 2023-02-02,14:31:37.000,33,11123832,-795,0,1675348296,12975.291988249992,220.40014245000202,54469.65686160001 2023-02-02,14:31:38.000,33,11123775,-795,0,1675348297,12975.258306700001,220.4212898400001,54469.42628664 2023-02-02,14:31:39.000,33,11123799,-795,0,1675348298,12975.291988249992,220.41424071000074,54469.57301616 2023-02-02,14:31:40.000,33,11123833,-795,0,1675348299,12975.312197179992,220.42833896999946,54469.59397752 2023-02-02,14:31:41.000,33,11123805,-795,0,1675348300,12975.318933490002,220.3860441900033,54469.60795176001 2023-02-02,14:31:42.000,33,11123778,-795,0,1675348301,12975.278515630001,220.42833896999946,54469.447248000004 2023-02-02,14:31:43.000,33,11123840,-795,0,1675348302,12975.244834079997,220.37899506000394,54469.517119200005 2023-02-02,14:31:44.000,33,11123801,-795,0,1675348303,12975.332406109992,220.3860441900033,54469.621926 2023-02-02,14:31:45.000,33,11123773,-795,0,1675348304,12975.291988249992,220.36489679999795,54469.65686160001 2023-02-02,14:31:46.000,33,11123765,-795,0,1675348305,12975.325669799997,220.37194593000459,54469.62891312001 2023-02-02,14:31:47.000,33,11123812,-795,0,1675348306,12975.190943599991,220.34374940999987,54469.41929952001 2023-02-02,14:31:48.000,33,11123817,-795,0,1675348307,12975.278515630001,220.37899506000394,54469.45423512 2023-02-02,14:31:49.000,33,11123799,-795,0,1675348308,12975.345878729997,220.36489679999795,54469.64987448 2023-02-02,14:31:50.000,33,11123827,-795,0,1675348309,12975.305460869997,220.41424071000074,54469.70577144001 2023-02-02,14:31:51.000,33,11123845,-795,0,1675348310,12975.285251939997,220.3578476699986,54469.66384872 2023-02-02,14:31:52.000,33,11123828,-795,0,1675348311,12975.298724560002,220.40014245000202,54469.621926 2023-02-02,14:31:53.000,33,11123796,-795,0,1675348312,12975.291988249992,220.41424071000074,54469.74070704 2023-02-02,14:31:54.000,33,11123795,-795,0,1675348313,12975.278515630001,220.4212898400001,54469.65686160001 2023-02-02,14:31:55.000,33,11123863,-795,0,1675348314,12975.265043009997,220.39309332000266,54469.60795176001 2023-02-02,14:31:56.000,33,11123799,-795,0,1675348315,12975.244834079997,220.3860441900033,54469.51013208001 2023-02-02,14:31:57.000,33,11123828,-795,0,1675348316,12975.224625149996,220.3860441900033,54469.45423512 2023-02-02,14:31:58.000,33,11123811,-795,0,1675348317,12975.163998359996,220.4212898400001,54469.32846696 2023-02-02,14:31:59.000,33,11123805,-795,0,1675348318,12975.231361459992,220.4212898400001,54469.57301616 2023-02-02,14:32:00.000,33,11123836,-795,0,1675348319,12975.204416219996,220.42833896999946,54469.52410632 2023-02-02,14:32:01.000,33,11123811,-795,0,1675348320,12975.190943599991,220.44243722999818,54469.53808056001 2023-02-02,14:32:02.000,33,11123708,-795,0,1675348321,12975.150525739991,220.4706337500029,54469.32846696 2023-02-02,14:32:03.000,33,11123735,-795,0,1675348322,12975.150525739991,220.44243722999818,54469.39135104001 2023-02-02,14:32:04.000,33,11123824,-795,0,1675348323,12975.157262050001,220.39309332000266,54469.41231240001 2023-02-02,14:32:05.000,33,11123769,-795,0,1675348324,12975.157262050001,220.40014245000202,54469.40532528 2023-02-02,14:32:06.000,33,11123839,-795,0,1675348325,12975.103371569996,220.42833896999946,54469.27257000001 2023-02-02,14:32:07.000,33,11123758,-795,0,1675348326,12975.110107879991,220.40719158000138,54469.35641544 2023-02-02,14:32:08.000,33,11123766,-795,0,1675348327,12975.130316809991,220.42833896999946,54469.50314496 2023-02-02,14:32:09.000,33,11123790,-795,0,1675348328,12975.143789429996,220.3860441900033,54469.4821836 2023-02-02,14:32:10.000,33,11123755,-795,0,1675348329,12975.07642633,220.43538809999882,54469.44026088001 2023-02-02,14:32:11.000,33,11123823,-795,0,1675348330,12975.07642633,220.3860441900033,54469.41929952001 2023-02-02,14:32:12.000,33,11123794,-795,0,1675348331,12975.022535849996,220.42833896999946,54469.279557120004 2023-02-02,14:32:13.000,33,11123789,-795,0,1675348332,12974.98885429999,220.41424071000074,54469.34244120001 2023-02-02,14:32:14.000,33,11123836,-795,0,1675348333,12975.002326919996,220.40014245000202,54469.41231240001 2023-02-02,14:32:15.000,33,11123833,-795,0,1675348334,12975.002326919996,220.4212898400001,54469.41929952001 2023-02-02,14:32:16.000,33,11123820,-795,0,1675348335,12974.93496382,220.40719158000138,54469.349428320005 2023-02-02,14:32:17.000,33,11123772,-795,0,1675348336,12974.961909059995,220.39309332000266,54469.3075056 2023-02-02,14:32:18.000,33,11123749,-795,0,1675348337,12974.92822750999,220.40719158000138,54469.42628664 2023-02-02,14:32:19.000,33,11123757,-795,0,1675348338,12974.901282269995,220.3860441900033,54469.349428320005 2023-02-02,14:32:20.000,33,11123762,-795,0,1675348339,12974.820446549995,220.37899506000394,54469.32147984001 2023-02-02,14:32:21.000,33,11123805,-795,0,1675348340,12974.87433703,220.3578476699986,54469.35641544 2023-02-02,14:32:22.000,33,11123814,-795,0,1675348341,12974.78676499999,220.40014245000202,54469.18872456 2023-02-02,14:32:23.000,33,11123798,-795,0,1675348342,12974.81371024,220.37899506000394,54469.349428320005 2023-02-02,14:32:24.000,33,11123824,-795,0,1675348343,12974.820446549995,220.40014245000202,54469.41929952001 2023-02-02,14:32:25.000,33,11123825,-795,0,1675348344,12974.80697392999,220.40719158000138,54469.40532528 2023-02-02,14:32:26.000,33,11123756,-795,0,1675348345,12974.72613820999,220.41424071000074,54469.41231240001 2023-02-02,14:32:27.000,33,11123837,-795,0,1675348346,12974.66551141999,220.37899506000394,54469.18872456 2023-02-02,14:32:28.000,33,11123784,-795,0,1675348347,12974.591412009999,220.34374940999987,54468.797445840006 2023-02-02,14:32:29.000,33,11123842,-795,0,1675348348,12974.678984039994,220.37899506000394,54469.25160864001 2023-02-02,14:32:30.000,33,11123798,-795,0,1675348349,12974.73287452,220.40719158000138,54469.40532528 2023-02-02,14:32:31.000,33,11123850,-795,0,1675348350,12974.68572034999,220.42833896999946,54469.22366016001 2023-02-02,14:32:32.000,33,11123762,-795,0,1675348351,12974.68572034999,220.41424071000074,54469.32147984001 2023-02-02,14:32:33.000,33,11123831,-795,0,1675348352,12974.759819759995,220.41424071000074,54469.4821836 2023-02-02,14:32:34.000,33,11123762,-795,0,1675348353,12974.69245666,220.46358462000353,54469.398338160005 2023-02-02,14:32:35.000,33,11123862,-795,0,1675348354,12974.719401899994,220.40014245000202,54469.3075056 2023-02-02,14:32:36.000,33,11123808,-795,0,1675348355,12974.69245666,220.5199776599984,54469.29353136001 2023-02-02,14:32:37.000,33,11123824,-795,0,1675348356,12974.66551141999,220.4706337500029,54469.22366016001 2023-02-02,14:32:38.000,33,11123793,-795,0,1675348357,12974.618357249994,220.50587939999969,54469.181737440005 2023-02-02,14:32:39.000,33,11123791,-795,0,1675348358,12974.678984039994,220.4847320100016,54469.34244120001 2023-02-02,14:32:40.000,33,11123839,-795,0,1675348359,12974.672247729999,220.49883027000033,54469.31449272 2023-02-02,14:32:41.000,33,11123832,-795,0,1675348360,12974.672247729999,220.47768288000225,54469.29353136001 2023-02-02,14:32:42.000,33,11123811,-795,0,1675348361,12974.62509355999,220.52702678999776,54469.10487912001 2023-02-02,14:32:43.000,33,11123820,-795,0,1675348362,12974.64530248999,220.47768288000225,54469.16077608 2023-02-02,14:32:44.000,33,11123776,-795,0,1675348363,12974.638566179994,220.54112505000376,54469.06994352 2023-02-02,14:32:45.000,33,11123845,-795,0,1675348364,12974.658775109994,220.55522331000248,54469.1677632 2023-02-02,14:32:46.000,33,11123809,-795,0,1675348365,12974.658775109994,220.56227244000183,54469.16077608 2023-02-02,14:32:47.000,33,11123807,-795,0,1675348366,12974.68572034999,220.59751808999863,54469.1677632 2023-02-02,14:32:48.000,33,11123834,-795,0,1675348367,12974.699192969994,220.604567219998,54469.12584048001 2023-02-02,14:32:49.000,33,11123810,-795,0,1675348368,12974.72613820999,220.59751808999863,54469.17475032001 2023-02-02,14:32:50.000,33,11123787,-795,0,1675348369,12974.739610829994,220.59751808999863,54469.17475032001 2023-02-02,14:32:51.000,33,11123857,-795,0,1675348370,12974.719401899994,220.62571461000334,54469.1677632 2023-02-02,14:32:52.000,33,11123828,-795,0,1675348371,12974.652038799999,220.66096026000014,54469.00705944001 2023-02-02,14:32:53.000,33,11123864,-795,0,1675348372,12974.66551141999,220.6327637400027,54469.04898216 2023-02-02,14:32:54.000,33,11123809,-795,0,1675348373,12974.70592927999,220.61161635000462,54469.1677632 2023-02-02,14:32:55.000,33,11123834,-795,0,1675348374,12974.72613820999,220.64686200000142,54469.230647280005 2023-02-02,14:32:56.000,33,11123773,-795,0,1675348375,12974.73287452,220.6680093899995,54469.20968592 2023-02-02,14:32:57.000,33,11123792,-795,0,1675348376,12974.70592927999,220.66096026000014,54469.06994352 2023-02-02,14:32:58.000,33,11123758,-795,0,1675348377,12974.78676499999,220.62571461000334,54469.17475032001 2023-02-02,14:32:59.000,33,11123853,-795,0,1675348378,12974.74634713999,220.61866548000398,54469.17475032001 2023-02-02,14:33:00.000,33,11123813,-795,0,1675348379,12974.76655606999,220.66096026000014,54469.11885336 2023-02-02,14:33:01.000,33,11123835,-795,0,1675348380,12974.75308345,220.6327637400027,54469.20269880001 2023-02-02,14:33:02.000,33,11123837,-795,0,1675348381,12974.719401899994,220.6327637400027,54469.04199504 2023-02-02,14:33:03.000,33,11123817,-795,0,1675348382,12974.739610829994,220.66096026000014,54469.07693064001 2023-02-02,14:33:04.000,33,11123816,-795,0,1675348383,12974.780028689995,220.5834198299999,54469.16077608 2023-02-02,14:33:05.000,33,11123825,-795,0,1675348384,12974.76655606999,220.6327637400027,54469.25160864001 2023-02-02,14:33:06.000,33,11123836,-795,0,1675348385,12974.780028689995,220.6327637400027,54469.20269880001 2023-02-02,14:33:07.000,33,11123834,-795,0,1675348386,12974.78676499999,220.61866548000398,54469.13981472 2023-02-02,14:33:08.000,33,11123813,-795,0,1675348387,12974.79350131,220.61161635000462,54469.09090488 2023-02-02,14:33:09.000,33,11123805,-795,0,1675348388,12974.780028689995,220.604567219998,54469.15378896001 2023-02-02,14:33:10.000,33,11123829,-795,0,1675348389,12974.80697392999,220.65391113000078,54469.29353136001 2023-02-02,14:33:11.000,33,11123820,-795,0,1675348390,12974.84739178999,220.59751808999863,54469.300518480006 2023-02-02,14:33:12.000,33,11123838,-795,0,1675348391,12974.86760071999,220.63981287000206,54469.35641544 2023-02-02,14:33:13.000,33,11123796,-795,0,1675348392,12974.881073339995,220.63981287000206,54469.349428320005 2023-02-02,14:33:14.000,33,11123802,-795,0,1675348393,12974.88780964999,220.61866548000398,54469.3773768 2023-02-02,14:33:15.000,33,11123836,-795,0,1675348394,12974.84739178999,220.66096026000014,54469.31449272 2023-02-02,14:33:16.000,33,11123841,-795,0,1675348395,12974.840655479995,220.62571461000334,54469.18872456 2023-02-02,14:33:17.000,33,11123796,-795,0,1675348396,12974.840655479995,220.66096026000014,54469.21667304 2023-02-02,14:33:18.000,33,11123816,-795,0,1675348397,12974.8541281,220.65391113000078,54469.300518480006 2023-02-02,14:33:19.000,33,11123848,-795,0,1675348398,12974.86760071999,220.6680093899995,54469.39135104001 2023-02-02,14:33:20.000,33,11123829,-795,0,1675348399,12974.8541281,220.62571461000334,54469.27257000001 2023-02-02,14:33:21.000,33,11123778,-795,0,1675348400,12974.820446549995,220.63981287000206,54469.22366016001 2023-02-02,14:33:22.000,33,11123751,-795,0,1675348401,12974.75308345,220.65391113000078,54469.05596928001 2023-02-02,14:33:23.000,33,11123812,-795,0,1675348402,12974.76655606999,220.61866548000398,54469.13981472 2023-02-02,14:33:24.000,33,11123786,-795,0,1675348403,12974.800237619995,220.57637070000055,54469.097892 2023-02-02,14:33:25.000,33,11123794,-795,0,1675348404,12974.78676499999,220.604567219998,54469.13981472 2023-02-02,14:33:26.000,33,11123844,-795,0,1675348405,12974.759819759995,220.61161635000462,54469.03500792001 2023-02-02,14:33:27.000,33,11123779,-795,0,1675348406,12974.76655606999,220.604567219998,54469.09090488 2023-02-02,14:33:28.000,33,11123823,-795,0,1675348407,12974.759819759995,220.604567219998,54469.132827600006 2023-02-02,14:33:29.000,33,11123728,-795,0,1675348408,12974.66551141999,220.55522331000248,54468.7136004 2023-02-02,14:33:30.000,33,11123791,-795,0,1675348409,12974.72613820999,220.54817418000312,54469.04199504 2023-02-02,14:33:31.000,33,11123817,-795,0,1675348410,12974.780028689995,220.56227244000183,54469.181737440005 2023-02-02,14:33:32.000,33,11123828,-795,0,1675348411,12974.719401899994,220.5693215700012,54469.062956400005 2023-02-02,14:33:33.000,33,11123811,-795,0,1675348412,12974.68572034999,220.56227244000183,54468.9930852 2023-02-02,14:33:34.000,33,11123806,-795,0,1675348413,12974.73287452,220.56227244000183,54469.21667304 2023-02-02,14:33:35.000,33,11123836,-795,0,1675348414,12974.739610829994,220.52702678999776,54469.25160864001 2023-02-02,14:33:36.000,33,11123788,-795,0,1675348415,12974.699192969994,220.54817418000312,54469.21667304 2023-02-02,14:33:37.000,33,11123779,-795,0,1675348416,12974.70592927999,220.52702678999776,54469.16077608 2023-02-02,14:33:38.000,33,11123753,-795,0,1675348417,12974.672247729999,220.5693215700012,54469.21667304 2023-02-02,14:33:39.000,33,11123769,-795,0,1675348418,12974.678984039994,220.5340759200044,54469.20269880001 2023-02-02,14:33:40.000,33,11123766,-795,0,1675348419,12974.658775109994,220.54112505000376,54469.230647280005 2023-02-02,14:33:41.000,33,11123839,-795,0,1675348420,12974.672247729999,220.54817418000312,54469.17475032001 2023-02-02,14:33:42.000,33,11123795,-795,0,1675348421,12974.611620939999,220.52702678999776,54469.18872456 2023-02-02,14:33:43.000,33,11123827,-795,0,1675348422,12974.618357249994,220.56227244000183,54469.20269880001 2023-02-02,14:33:44.000,33,11123798,-795,0,1675348423,12974.66551141999,220.54817418000312,54469.349428320005 2023-02-02,14:33:45.000,33,11123799,-795,0,1675348424,12974.64530248999,220.5340759200044,54469.33545408 2023-02-02,14:33:46.000,33,11123830,-795,0,1675348425,12974.631829869999,220.5199776599984,54469.3075056 2023-02-02,14:33:47.000,33,11123757,-795,0,1675348426,12974.611620939999,220.54112505000376,54469.26558288 2023-02-02,14:33:48.000,33,11123814,-795,0,1675348427,12974.571203079999,220.51292852999904,54469.20968592 2023-02-02,14:33:49.000,33,11123822,-795,0,1675348428,12974.524048909989,220.54112505000376,54469.11885336 2023-02-02,14:33:50.000,33,11123797,-795,0,1675348429,12974.571203079999,220.50587939999969,54469.31449272 2023-02-02,14:33:51.000,33,11123844,-795,0,1675348430,12974.550994149999,220.5199776599984,54469.20269880001 2023-02-02,14:33:52.000,33,11123806,-795,0,1675348431,12974.584675699989,220.49178114000097,54469.300518480006 2023-02-02,14:33:53.000,33,11123805,-795,0,1675348432,12974.544257839989,220.50587939999969,54469.22366016001 2023-02-02,14:33:54.000,33,11123790,-795,0,1675348433,12974.530785219999,220.45653549000417,54469.3075056 2023-02-02,14:33:55.000,33,11123816,-795,0,1675348434,12974.530785219999,220.4706337500029,54469.26558288 2023-02-02,14:33:56.000,33,11123819,-795,0,1675348435,12974.517312599994,220.50587939999969,54469.27257000001 2023-02-02,14:33:57.000,33,11123785,-795,0,1675348436,12974.476894739993,220.4494863600048,54469.181737440005 2023-02-02,14:33:58.000,33,11123813,-795,0,1675348437,12974.463422119989,220.49178114000097,54469.20269880001 2023-02-02,14:33:59.000,33,11123787,-795,0,1675348438,12974.503839979989,220.47768288000225,54469.1677632 2023-02-02,14:34:00.000,33,11123800,-795,0,1675348439,12974.557730459994,220.46358462000353,54469.40532528 2023-02-02,14:34:01.000,33,11123827,-795,0,1675348440,12974.517312599994,220.49178114000097,54469.40532528 2023-02-02,14:34:02.000,33,11123784,-795,0,1675348441,12974.470158429998,220.44243722999818,54469.28654424 2023-02-02,14:34:03.000,33,11123797,-795,0,1675348442,12974.497103669994,220.45653549000417,54469.36340256 2023-02-02,14:34:04.000,33,11123848,-795,0,1675348443,12974.497103669994,220.42833896999946,54469.3773768 2023-02-02,14:34:05.000,33,11123832,-795,0,1675348444,12974.456685809993,220.4494863600048,54469.37038968001 2023-02-02,14:34:06.000,33,11123822,-795,0,1675348445,12974.402795329988,220.4494863600048,54469.34244120001 2023-02-02,14:34:07.000,33,11123782,-795,0,1675348446,12974.396059019993,220.43538809999882,54469.32147984001 2023-02-02,14:34:08.000,33,11123845,-795,0,1675348447,12974.483631049989,220.4494863600048,54469.47519648 2023-02-02,14:34:09.000,33,11123786,-795,0,1675348448,12974.409531639998,220.4494863600048,54469.49615784 2023-02-02,14:34:10.000,33,11123845,-795,0,1675348449,12974.436476879993,220.40014245000202,54469.44026088001 2023-02-02,14:34:11.000,33,11123843,-795,0,1675348450,12974.396059019993,220.40719158000138,54469.40532528 2023-02-02,14:34:12.000,33,11123800,-795,0,1675348451,12974.328695919998,220.40719158000138,54469.32846696 2023-02-02,14:34:13.000,33,11123767,-795,0,1675348452,12974.321959610003,220.3860441900033,54469.279557120004 2023-02-02,14:34:14.000,33,11123847,-795,0,1675348453,12974.315223299993,220.37899506000394,54469.40532528 2023-02-02,14:34:15.000,33,11123789,-795,0,1675348454,12974.375850089993,220.3367002800005,54469.468209360006 2023-02-02,14:34:16.000,33,11123827,-795,0,1675348455,12974.295014369993,220.34374940999987,54469.37038968001 2023-02-02,14:34:17.000,33,11123793,-795,0,1675348456,12974.295014369993,220.3578476699986,54469.32846696 2023-02-02,14:34:18.000,33,11123753,-795,0,1675348457,12974.335432229993,220.30850376000308,54469.38436392 2023-02-02,14:34:19.000,33,11123836,-795,0,1675348458,12974.308486989998,220.34374940999987,54469.41231240001 2023-02-02,14:34:20.000,33,11123834,-795,0,1675348459,12974.295014369993,220.28735636999772,54469.38436392 2023-02-02,14:34:21.000,33,11123813,-795,0,1675348460,12974.308486989998,220.32965115000115,54469.32147984001 2023-02-02,14:34:22.000,33,11123796,-795,0,1675348461,12974.281541750002,220.30145463000372,54469.34244120001 2023-02-02,14:34:23.000,33,11123818,-795,0,1675348462,12974.281541750002,220.28735636999772,54469.37038968001 2023-02-02,14:34:24.000,33,11123874,-795,0,1675348463,12974.308486989998,220.24506159000157,54469.50314496 2023-02-02,14:34:25.000,33,11123825,-795,0,1675348464,12974.301750680002,220.28735636999772,54469.47519648 2023-02-02,14:34:26.000,33,11123777,-795,0,1675348465,12974.254596509993,220.20981594000477,54469.44026088001 2023-02-02,14:34:27.000,33,11123800,-795,0,1675348466,12974.200706030002,220.23096333000285,54469.26558288 2023-02-02,14:34:28.000,33,11123851,-795,0,1675348467,12974.247860199997,220.20276680999814,54469.31449272 2023-02-02,14:34:29.000,33,11123788,-795,0,1675348468,12974.281541750002,220.23096333000285,54469.34244120001 2023-02-02,14:34:30.000,33,11123798,-795,0,1675348469,12974.153551859992,220.2239142000035,54469.12584048001 2023-02-02,14:34:31.000,33,11123877,-795,0,1675348470,12974.187233409997,220.2591598500003,54469.24462152001 2023-02-02,14:34:32.000,33,11123793,-795,0,1675348471,12974.247860199997,220.26620897999965,54469.349428320005 2023-02-02,14:34:33.000,33,11123822,-795,0,1675348472,12974.268069129997,220.26620897999965,54469.49615784 2023-02-02,14:34:34.000,33,11123821,-795,0,1675348473,12974.308486989998,220.23096333000285,54469.52410632 2023-02-02,14:34:35.000,33,11123815,-795,0,1675348474,12974.295014369993,220.23096333000285,54469.58000328001 2023-02-02,14:34:36.000,33,11123824,-795,0,1675348475,12974.261332820002,220.26620897999965,54469.49615784 2023-02-02,14:34:37.000,33,11123826,-795,0,1675348476,12974.227651269997,220.28030723999836,54469.398338160005 2023-02-02,14:34:38.000,33,11123873,-795,0,1675348477,12974.268069129997,220.2591598500003,54469.5520548 2023-02-02,14:34:39.000,33,11123824,-795,0,1675348478,12974.288278059998,220.2380124600022,54469.64987448 2023-02-02,14:34:40.000,33,11123801,-795,0,1675348479,12974.315223299993,220.23096333000285,54469.621926 2023-02-02,14:34:41.000,33,11123845,-795,0,1675348480,12974.288278059998,220.26620897999965,54469.66384872 2023-02-02,14:34:42.000,33,11123727,-795,0,1675348481,12974.160288170002,220.25211072000093,54469.41929952001 2023-02-02,14:34:43.000,33,11123844,-795,0,1675348482,12974.173760789992,220.23096333000285,54469.41231240001 2023-02-02,14:34:44.000,33,11123781,-795,0,1675348483,12974.187233409997,220.26620897999965,54469.468209360006 2023-02-02,14:34:45.000,33,11123781,-795,0,1675348484,12974.173760789992,220.273258109999,54469.517119200005 2023-02-02,14:34:46.000,33,11123793,-795,0,1675348485,12974.160288170002,220.28030723999836,54469.33545408 2023-02-02,14:34:47.000,33,11123827,-795,0,1675348486,12974.160288170002,220.2591598500003,54469.39135104001 2023-02-02,14:34:48.000,33,11123783,-795,0,1675348487,12974.200706030002,220.26620897999965,54469.447248000004 2023-02-02,14:34:49.000,33,11123824,-795,0,1675348488,12974.207442339997,220.3226020200018,54469.53109344 2023-02-02,14:34:50.000,33,11123802,-795,0,1675348489,12974.160288170002,220.30145463000372,54469.51013208001 2023-02-02,14:34:51.000,33,11123829,-795,0,1675348490,12974.160288170002,220.3367002800005,54469.4821836 2023-02-02,14:34:52.000,33,11123791,-795,0,1675348491,12974.072716139992,220.30850376000308,54469.35641544 2023-02-02,14:34:53.000,33,11123787,-795,0,1675348492,12974.113133999992,220.31555289000244,54469.398338160005 2023-02-02,14:34:54.000,33,11123811,-795,0,1675348493,12974.099661380002,220.30850376000308,54469.47519648 2023-02-02,14:34:55.000,33,11123824,-795,0,1675348494,12974.086188759997,220.3226020200018,54469.47519648 2023-02-02,14:34:56.000,33,11123798,-795,0,1675348495,12974.092925069992,220.37899506000394,54469.41929952001 2023-02-02,14:34:57.000,33,11123791,-795,0,1675348496,12974.086188759997,220.34374940999987,54469.45423512 2023-02-02,14:34:58.000,33,11123757,-795,0,1675348497,12974.119870310002,220.29440550000436,54469.53109344 2023-02-02,14:34:59.000,33,11123811,-795,0,1675348498,12974.113133999992,220.3367002800005,54469.47519648 2023-02-02,14:35:00.000,33,11123792,-795,0,1675348499,12974.113133999992,220.29440550000436,54469.50314496 2023-02-02,14:35:01.000,33,11123820,-795,0,1675348500,12974.113133999992,220.3226020200018,54469.51013208001 2023-02-02,14:35:02.000,33,11123818,-795,0,1675348501,12974.065979829997,220.32965115000115,54469.447248000004 2023-02-02,14:35:03.000,33,11123800,-795,0,1675348502,12974.025561969996,220.31555289000244,54469.44026088001 2023-02-02,14:35:04.000,33,11123830,-795,0,1675348503,12974.140079240002,220.34374940999987,54469.614938880004 2023-02-02,14:35:05.000,33,11123760,-795,0,1675348504,12974.113133999992,220.3578476699986,54469.614938880004 2023-02-02,14:35:06.000,33,11123794,-795,0,1675348505,12974.106397689997,220.37194593000459,54469.58000328001 2023-02-02,14:35:07.000,33,11123865,-795,0,1675348506,12974.045770899997,220.37194593000459,54469.3773768 2023-02-02,14:35:08.000,33,11123815,-795,0,1675348507,12974.065979829997,220.37194593000459,54469.4821836 2023-02-02,14:35:09.000,33,11123827,-795,0,1675348508,12974.072716139992,220.42833896999946,54469.58699040001 2023-02-02,14:35:10.000,33,11123815,-795,0,1675348509,12974.039034590001,220.41424071000074,54469.47519648 2023-02-02,14:35:11.000,33,11123827,-795,0,1675348510,12974.079452450002,220.4212898400001,54469.566029040005 2023-02-02,14:35:12.000,33,11123811,-795,0,1675348511,12974.079452450002,220.41424071000074,54469.614938880004 2023-02-02,14:35:13.000,33,11123831,-795,0,1675348512,12974.099661380002,220.40719158000138,54469.72673280001 2023-02-02,14:35:14.000,33,11123816,-795,0,1675348513,12974.113133999992,220.42833896999946,54469.74070704 2023-02-02,14:35:15.000,33,11123815,-795,0,1675348514,12974.079452450002,220.45653549000417,54469.733719920005 2023-02-02,14:35:16.000,33,11123842,-795,0,1675348515,12974.113133999992,220.4212898400001,54469.782629760004 2023-02-02,14:35:17.000,33,11123816,-795,0,1675348516,12974.079452450002,220.46358462000353,54469.64987448 2023-02-02,14:35:18.000,33,11123786,-795,0,1675348517,12974.052507209992,220.51292852999904,54469.74769416001 2023-02-02,14:35:19.000,33,11123796,-795,0,1675348518,12974.072716139992,220.49883027000033,54469.81057824 2023-02-02,14:35:20.000,33,11123802,-795,0,1675348519,12974.133342929992,220.51292852999904,54469.950320640004 2023-02-02,14:35:21.000,33,11123830,-795,0,1675348520,12974.146815549997,220.56227244000183,54469.90839792 2023-02-02,14:35:22.000,33,11123726,-795,0,1675348521,12974.086188759997,220.5340759200044,54469.75468128001 2023-02-02,14:35:23.000,33,11123779,-795,0,1675348522,12974.072716139992,220.56227244000183,54469.74769416001 2023-02-02,14:35:24.000,33,11123796,-795,0,1675348523,12974.086188759997,220.56227244000183,54469.74070704 2023-02-02,14:35:25.000,33,11123779,-795,0,1675348524,12974.072716139992,220.59751808999863,54469.70577144001 2023-02-02,14:35:26.000,33,11123840,-795,0,1675348525,12974.012089349992,220.64686200000142,54469.614938880004 2023-02-02,14:35:27.000,33,11123815,-795,0,1675348526,12973.985144109996,220.62571461000334,54469.74769416001 2023-02-02,14:35:28.000,33,11123827,-795,0,1675348527,12974.106397689997,220.61866548000398,54469.91538504001 2023-02-02,14:35:29.000,33,11123835,-795,0,1675348528,12974.065979829997,220.66096026000014,54469.70577144001 2023-02-02,14:35:30.000,33,11123780,-795,0,1675348529,12974.059243520001,220.66096026000014,54469.92237216001 2023-02-02,14:35:31.000,33,11123796,-795,0,1675348530,12973.971671489991,220.68210764999822,54469.71974568 2023-02-02,14:35:32.000,33,11123788,-795,0,1675348531,12973.971671489991,220.731451560001,54469.47519648 2023-02-02,14:35:33.000,33,11123876,-795,0,1675348532,12974.032298279992,220.7666972099978,54469.71275856 2023-02-02,14:35:34.000,33,11123805,-795,0,1675348533,12974.065979829997,220.73850069000036,54469.88743656 2023-02-02,14:35:35.000,33,11123779,-795,0,1675348534,12974.086188759997,220.75964807999844,54469.901410800005 2023-02-02,14:35:36.000,33,11123863,-795,0,1675348535,12974.018825660001,220.7666972099978,54469.852500960005 2023-02-02,14:35:37.000,33,11123832,-795,0,1675348536,12974.039034590001,220.74554981999972,54469.82455248001 2023-02-02,14:35:38.000,33,11123742,-795,0,1675348537,12974.106397689997,220.78784460000315,54469.90839792 2023-02-02,14:35:39.000,33,11123828,-795,0,1675348538,12974.045770899997,220.77374634000444,54469.87346232001 2023-02-02,14:35:40.000,33,11123840,-795,0,1675348539,12974.072716139992,220.77374634000444,54469.85948808 2023-02-02,14:35:41.000,33,11123832,-795,0,1675348540,12974.079452450002,220.77374634000444,54469.83852672 2023-02-02,14:35:42.000,33,11123811,-795,0,1675348541,12974.086188759997,220.7948937300025,54469.74769416001 2023-02-02,14:35:43.000,33,11123847,-795,0,1675348542,12974.065979829997,220.78784460000315,54469.83852672 2023-02-02,14:35:44.000,33,11123845,-795,0,1675348543,12974.153551859992,220.80194286000187,54469.97826912 2023-02-02,14:35:45.000,33,11123792,-795,0,1675348544,12974.106397689997,220.80194286000187,54469.8315396 2023-02-02,14:35:46.000,33,11123796,-795,0,1675348545,12974.119870310002,220.8160411200006,54470.09006304001 2023-02-02,14:35:47.000,33,11123830,-795,0,1675348546,12974.072716139992,220.82309024999995,54469.92237216001 2023-02-02,14:35:48.000,33,11123858,-795,0,1675348547,12974.092925069992,220.7948937300025,54469.8664752 2023-02-02,14:35:49.000,33,11123798,-795,0,1675348548,12974.133342929992,220.86538503000338,54469.92935928 2023-02-02,14:35:50.000,33,11123835,-795,0,1675348549,12974.180497100002,220.86538503000338,54469.92237216001 2023-02-02,14:35:51.000,33,11123774,-795,0,1675348550,12974.193969719992,220.8794832900021,54469.84551384001 2023-02-02,14:35:52.000,33,11123850,-795,0,1675348551,12974.200706030002,220.85833590000402,54469.91538504001 2023-02-02,14:35:53.000,33,11123803,-795,0,1675348552,12974.261332820002,220.88653242000146,54470.04814032 2023-02-02,14:35:54.000,33,11123743,-795,0,1675348553,12974.274805439993,220.90063068000018,54470.04814032 2023-02-02,14:35:55.000,33,11123839,-795,0,1675348554,12974.288278059998,220.90063068000018,54470.17390848 2023-02-02,14:35:56.000,33,11123838,-795,0,1675348555,12974.274805439993,220.90063068000018,54469.9363464 2023-02-02,14:35:57.000,33,11123766,-795,0,1675348556,12974.274805439993,220.9288272000049,54469.94333352001 2023-02-02,14:35:58.000,33,11123823,-795,0,1675348557,12974.389322709998,220.90063068000018,54470.10403728 2023-02-02,14:35:59.000,33,11123825,-795,0,1675348558,12974.348904849998,220.92177806999825,54470.11102440001 2023-02-02,14:36:00.000,33,11123754,-795,0,1675348559,12974.382586399988,220.90063068000018,54470.20884408001 2023-02-02,14:36:01.000,33,11123774,-795,0,1675348560,12974.409531639998,220.9429254600036,54470.187882720005 2023-02-02,14:36:02.000,33,11123758,-795,0,1675348561,12974.328695919998,220.92177806999825,54470.069101680005 2023-02-02,14:36:03.000,33,11123823,-795,0,1675348562,12974.382586399988,220.9288272000049,54470.04814032 2023-02-02,14:36:04.000,33,11123804,-795,0,1675348563,12974.389322709998,220.88653242000146,54469.97826912 2023-02-02,14:36:05.000,33,11123827,-755,0,1675348564,12974.416267949993,220.88653242000146,54469.950320640004 2023-02-02,14:36:06.000,33,11123782,-795,0,1675348565,12974.389322709998,220.8794832900021,54469.88743656 2023-02-02,14:36:07.000,33,11123802,-795,0,1675348566,12974.409531639998,220.83718850999867,54469.950320640004 2023-02-02,14:36:08.000,33,11123840,-795,0,1675348567,12974.503839979989,220.87243416000274,54470.138972880006 2023-02-02,14:36:09.000,33,11123822,-795,0,1675348568,12974.449949499998,220.90063068000018,54470.03416608 2023-02-02,14:36:10.000,33,11123767,-795,0,1675348569,12974.483631049989,220.86538503000338,54470.01320472001 2023-02-02,14:36:11.000,33,11123807,-795,0,1675348570,12974.443213189988,220.87243416000274,54469.971282000006 2023-02-02,14:36:12.000,33,11123864,-795,0,1675348571,12974.416267949993,220.8794832900021,54469.88743656 2023-02-02,14:36:13.000,33,11123765,-795,0,1675348572,12974.409531639998,220.88653242000146,54469.88743656 2023-02-02,14:36:14.000,33,11123783,-795,0,1675348573,12974.470158429998,220.86538503000338,54469.99224336001 2023-02-02,14:36:15.000,33,11123789,-795,0,1675348574,12974.456685809993,220.80194286000187,54470.069101680005 2023-02-02,14:36:16.000,33,11123799,-795,0,1675348575,12974.456685809993,220.8301393799993,54470.04115320001 2023-02-02,14:36:17.000,33,11123812,-795,0,1675348576,12974.429740569998,220.8301393799993,54469.96429488001 2023-02-02,14:36:18.000,33,11123822,-795,0,1675348577,12974.517312599994,220.75259894999908,54469.92237216001 2023-02-02,14:36:19.000,33,11123799,-795,0,1675348578,12974.510576289998,220.7948937300025,54469.92935928 2023-02-02,14:36:20.000,33,11123815,-795,0,1675348579,12974.456685809993,220.80899199000123,54469.88743656 2023-02-02,14:36:21.000,33,11123805,-795,0,1675348580,12974.449949499998,220.80899199000123,54469.99224336001 2023-02-02,14:36:22.000,33,11123790,-795,0,1675348581,12974.402795329988,220.8160411200006,54470.04814032 2023-02-02,14:36:23.000,33,11123790,-795,0,1675348582,12974.456685809993,220.7948937300025,54469.99224336001 2023-02-02,14:36:24.000,33,11123829,-795,0,1675348583,12974.497103669994,220.7666972099978,54470.118011520004 2023-02-02,14:36:25.000,33,11123850,-795,0,1675348584,12974.483631049989,220.7948937300025,54470.138972880006 2023-02-02,14:36:26.000,33,11123784,-795,0,1675348585,12974.443213189988,220.73850069000036,54470.16692136 2023-02-02,14:36:27.000,33,11123814,-795,0,1675348586,12974.369113779998,220.75964807999844,54470.02717896 2023-02-02,14:36:28.000,33,11123746,-795,0,1675348587,12974.382586399988,220.73850069000036,54469.99923048 2023-02-02,14:36:29.000,33,11123800,-795,0,1675348588,12974.456685809993,220.73850069000036,54470.05512744 2023-02-02,14:36:30.000,33,11123796,-795,0,1675348589,12974.470158429998,220.731451560001,54470.08307592001 2023-02-02,14:36:31.000,33,11123780,-795,0,1675348590,12974.416267949993,220.731451560001,54470.06211456001 2023-02-02,14:36:32.000,33,11123793,-795,0,1675348591,12974.382586399988,220.75259894999908,54470.09705016 2023-02-02,14:36:33.000,33,11123797,-795,0,1675348592,12974.274805439993,220.71030417000293,54470.01320472001 2023-02-02,14:36:34.000,33,11123847,-795,0,1675348593,12974.470158429998,220.72440243000165,54470.236792560005 2023-02-02,14:36:35.000,33,11123827,-795,0,1675348594,12974.456685809993,220.72440243000165,54470.0760888 2023-02-02,14:36:36.000,33,11123825,-795,0,1675348595,12974.470158429998,220.6962059100042,54470.15294712 2023-02-02,14:36:37.000,33,11123810,-795,0,1675348596,12974.389322709998,220.7173533000023,54470.01320472001 2023-02-02,14:36:38.000,33,11123807,-795,0,1675348597,12974.416267949993,220.731451560001,54470.04115320001 2023-02-02,14:36:39.000,33,11123825,-795,0,1675348598,12974.429740569998,220.73850069000036,54470.02717896 2023-02-02,14:36:40.000,33,11123805,-795,0,1675348599,12974.429740569998,220.68210764999822,54470.20884408001 2023-02-02,14:36:41.000,33,11123805,-795,0,1675348600,12974.443213189988,220.6962059100042,54470.17390848 2023-02-02,14:36:42.000,33,11123800,-795,0,1675348601,12974.396059019993,220.71030417000293,54470.06211456001 2023-02-02,14:36:43.000,33,11123814,-795,0,1675348602,12974.402795329988,220.72440243000165,54470.05512744 2023-02-02,14:36:44.000,33,11123785,-795,0,1675348603,12974.389322709998,220.71030417000293,54470.12499864 2023-02-02,14:36:45.000,33,11123754,-795,0,1675348604,12974.362377469988,220.7173533000023,54470.20185696 2023-02-02,14:36:46.000,33,11123867,-795,0,1675348605,12974.315223299993,220.70325504000357,54470.118011520004 2023-02-02,14:36:47.000,33,11123779,-795,0,1675348606,12974.308486989998,220.70325504000357,54470.10403728 2023-02-02,14:36:48.000,33,11123822,-795,0,1675348607,12974.355641159993,220.68915678000485,54470.26474104 2023-02-02,14:36:49.000,33,11123828,-795,0,1675348608,12974.328695919998,220.7173533000023,54470.27871528001 2023-02-02,14:36:50.000,33,11123765,-795,0,1675348609,12974.342168540003,220.68915678000485,54470.15993424001 2023-02-02,14:36:51.000,33,11123794,-795,0,1675348610,12974.288278059998,220.6962059100042,54470.12499864 2023-02-02,14:36:52.000,33,11123817,-795,0,1675348611,12974.254596509993,220.6680093899995,54470.03416608 2023-02-02,14:36:53.000,33,11123800,-795,0,1675348612,12974.227651269997,220.71030417000293,54470.0062176 2023-02-02,14:36:54.000,33,11123806,-795,0,1675348613,12974.200706030002,220.6962059100042,54470.09705016 2023-02-02,14:36:55.000,33,11123799,-795,0,1675348614,12974.268069129997,220.66096026000014,54470.18089560001 2023-02-02,14:36:56.000,33,11123781,-795,0,1675348615,12974.214178649992,220.61161635000462,54470.18089560001 2023-02-02,14:36:57.000,33,11123822,-795,0,1675348616,12974.254596509993,220.604567219998,54470.02717896 2023-02-02,14:36:58.000,33,11123797,-795,0,1675348617,12974.234387579992,220.5199776599984,54469.90839792 2023-02-02,14:36:59.000,33,11123813,-795,0,1675348618,12974.295014369993,220.46358462000353,54469.9363464 2023-02-02,14:37:00.000,33,11123770,-795,0,1675348619,12974.402795329988,220.4706337500029,54469.98525624 2023-02-02,14:37:01.000,33,11123805,-795,0,1675348620,12974.510576289998,220.5834198299999,54469.96429488001 2023-02-02,14:37:02.000,33,11123753,-795,0,1675348621,12974.429740569998,220.74554981999972,54470.020191840005 2023-02-02,14:37:03.000,33,11123797,-795,0,1675348622,12974.375850089993,220.80899199000123,54470.08307592001 2023-02-02,14:37:04.000,33,11123786,-795,0,1675348623,12974.268069129997,220.7948937300025,54470.17390848 2023-02-02,14:37:05.000,33,11123769,-795,0,1675348624,12974.227651269997,220.73850069000036,54470.22281832 2023-02-02,14:37:06.000,33,11123778,-795,0,1675348625,12974.140079240002,220.731451560001,54469.99224336001 2023-02-02,14:37:07.000,33,11123770,-795,0,1675348626,12974.126606619997,220.731451560001,54469.99923048 2023-02-02,14:37:08.000,33,11123742,-795,0,1675348627,12974.119870310002,220.71030417000293,54470.08307592001 2023-02-02,14:37:09.000,33,11123806,-795,0,1675348628,12974.133342929992,220.70325504000357,54470.15993424001 2023-02-02,14:37:10.000,33,11123805,-795,0,1675348629,12974.133342929992,220.7173533000023,54470.2158312 2023-02-02,14:37:11.000,33,11123791,-795,0,1675348630,12974.106397689997,220.731451560001,54470.187882720005 2023-02-02,14:37:12.000,33,11123754,-795,0,1675348631,12974.113133999992,220.71030417000293,54470.11102440001 2023-02-02,14:37:13.000,33,11123806,-795,0,1675348632,12974.126606619997,220.70325504000357,54470.15294712 2023-02-02,14:37:14.000,33,11123781,-795,0,1675348633,12974.065979829997,220.71030417000293,54470.04115320001 2023-02-02,14:37:15.000,33,11123804,-795,0,1675348634,12974.106397689997,220.72440243000165,54470.187882720005 2023-02-02,14:37:16.000,33,11123809,-795,0,1675348635,12974.106397689997,220.71030417000293,54470.22980544001 2023-02-02,14:37:17.000,33,11123766,-795,0,1675348636,12974.086188759997,220.72440243000165,54470.15993424001 2023-02-02,14:37:18.000,33,11123824,-795,0,1675348637,12974.106397689997,220.72440243000165,54470.20185696 2023-02-02,14:37:19.000,33,11123824,-795,0,1675348638,12974.140079240002,220.74554981999972,54470.32762512001 2023-02-02,14:37:20.000,33,11123822,-795,0,1675348639,12974.133342929992,220.70325504000357,54470.41147056 2023-02-02,14:37:21.000,33,11123812,-795,0,1675348640,12974.086188759997,220.73850069000036,54470.31365088 2023-02-02,14:37:22.000,33,11123774,-795,0,1675348641,12974.039034590001,220.75259894999908,54470.25076680001 2023-02-02,14:37:23.000,33,11123747,-795,0,1675348642,12974.052507209992,220.74554981999972,54470.26474104 2023-02-02,14:37:24.000,33,11123811,-795,0,1675348643,12974.039034590001,220.75259894999908,54470.26474104 2023-02-02,14:37:25.000,33,11123789,-795,0,1675348644,12974.045770899997,220.77374634000444,54470.27172816 2023-02-02,14:37:26.000,33,11123798,-795,0,1675348645,12974.005353039996,220.8301393799993,54470.06211456001 2023-02-02,14:37:27.000,33,11123796,-795,0,1675348646,12973.985144109996,220.86538503000338,54470.20884408001 2023-02-02,14:37:28.000,33,11123762,-795,0,1675348647,12973.91778101,220.8794832900021,54470.138972880006 2023-02-02,14:37:29.000,33,11123786,-795,0,1675348648,12973.87736315,220.85128677000466,54470.17390848 2023-02-02,14:37:30.000,33,11123756,-795,0,1675348649,12973.904308389996,220.85833590000402,54470.187882720005 2023-02-02,14:37:31.000,33,11123778,-795,0,1675348650,12973.911044699991,220.85128677000466,54470.18089560001 2023-02-02,14:37:32.000,33,11123796,-795,0,1675348651,12973.863890529996,220.9288272000049,54470.16692136 2023-02-02,14:37:33.000,33,11123810,-795,0,1675348652,12973.81000004999,220.87243416000274,54470.11102440001 2023-02-02,14:37:34.000,33,11123802,-675,0,1675348653,12973.76958218999,220.9288272000049,54469.87346232001 2023-02-02,14:37:35.000,33,11123799,-795,0,1675348654,12973.931253629991,220.94997459000297,54470.32762512001 2023-02-02,14:37:36.000,33,11123789,-795,0,1675348655,12973.931253629991,220.94997459000297,54470.38352208 2023-02-02,14:37:37.000,33,11123769,-795,0,1675348656,12973.924517319996,220.97112198000104,54470.36256072 2023-02-02,14:37:38.000,33,11123769,-795,0,1675348657,12973.870626839991,221.0275150200032,54470.17390848 2023-02-02,14:37:39.000,33,11123754,-795,0,1675348658,12973.951462559991,220.99226936999912,54470.24377968 2023-02-02,14:37:40.000,33,11123769,-795,0,1675348659,12973.89757208,221.00636762999784,54470.236792560005 2023-02-02,14:37:41.000,33,11123796,-795,0,1675348660,12973.958198870001,220.99931849999848,54470.236792560005 2023-02-02,14:37:42.000,33,11123810,-795,0,1675348661,12973.931253629991,221.03456415000255,54470.069101680005 2023-02-02,14:37:43.000,33,11123798,-795,0,1675348662,12973.924517319996,221.0275150200032,54470.18089560001 2023-02-02,14:37:44.000,33,11123798,-795,0,1675348663,12973.978407800001,221.0275150200032,54470.29967664001 2023-02-02,14:37:45.000,33,11123801,-795,0,1675348664,12974.039034590001,220.99226936999912,54470.320638 2023-02-02,14:37:46.000,33,11123782,-795,0,1675348665,12973.991880419992,221.0416132800019,54470.24377968 2023-02-02,14:37:47.000,33,11123803,-795,0,1675348666,12974.032298279992,220.99226936999912,54470.2158312 2023-02-02,14:37:48.000,33,11123774,-795,0,1675348667,12973.985144109996,221.00636762999784,54470.15993424001 2023-02-02,14:37:49.000,33,11123815,-795,0,1675348668,12973.998616730001,221.01341676000447,54470.11102440001 2023-02-02,14:37:50.000,33,11123838,-795,0,1675348669,12974.039034590001,221.03456415000255,54470.27172816 2023-02-02,14:37:51.000,33,11123800,-795,0,1675348670,12973.890835769991,221.05571154000063,54469.79660400001 2023-02-02,14:37:52.000,33,11123800,-795,0,1675348671,12974.092925069992,221.03456415000255,54470.31365088 2023-02-02,14:37:53.000,33,11123809,-795,0,1675348672,12974.092925069992,221.06980979999935,54470.31365088 2023-02-02,14:37:54.000,33,11123776,-795,0,1675348673,12974.086188759997,221.03456415000255,54470.20185696 2023-02-02,14:37:55.000,33,11123815,-795,0,1675348674,12974.072716139992,221.06980979999935,54470.2158312 2023-02-02,14:37:56.000,33,11123837,-795,0,1675348675,12974.059243520001,221.06980979999935,54470.138972880006 2023-02-02,14:37:57.000,33,11123805,-795,0,1675348676,12974.072716139992,221.06980979999935,54470.11102440001 2023-02-02,14:37:58.000,33,11123798,-795,0,1675348677,12974.106397689997,221.09800632000406,54470.22281832 2023-02-02,14:37:59.000,33,11123749,-795,0,1675348678,12974.167024479997,221.06276067,54470.25775392001 2023-02-02,14:38:00.000,33,11123806,-795,0,1675348679,12974.160288170002,221.0768589299987,54470.320638 2023-02-02,14:38:01.000,33,11123847,-795,0,1675348680,12974.119870310002,221.13325197000086,54470.320638 2023-02-02,14:38:02.000,33,11123782,-795,0,1675348681,12974.099661380002,221.13325197000086,54470.138972880006 2023-02-02,14:38:03.000,33,11123763,-795,0,1675348682,12974.140079240002,221.16849761999765,54470.187882720005 2023-02-02,14:38:04.000,33,11123811,-795,0,1675348683,12974.146815549997,221.1755467500043,54470.16692136 2023-02-02,14:38:05.000,33,11123785,-795,0,1675348684,12974.133342929992,221.14735022999957,54470.17390848 2023-02-02,14:38:06.000,33,11123831,-795,0,1675348685,12974.106397689997,221.18259588000365,54470.0062176 2023-02-02,14:38:07.000,33,11123807,-795,0,1675348686,12974.146815549997,221.1755467500043,54470.11102440001 2023-02-02,14:38:08.000,33,11123774,-795,0,1675348687,12974.167024479997,221.16849761999765,54470.22281832 2023-02-02,14:38:09.000,33,11123849,-795,0,1675348688,12974.173760789992,221.1755467500043,54470.138972880006 2023-02-02,14:38:10.000,33,11123844,-795,0,1675348689,12974.140079240002,221.16849761999765,54470.04814032 2023-02-02,14:38:11.000,33,11123845,-795,0,1675348690,12974.146815549997,221.1755467500043,54470.02717896 2023-02-02,14:38:12.000,33,11123778,-795,0,1675348691,12974.086188759997,221.1614484899983,54469.901410800005 2023-02-02,14:38:13.000,33,11123770,-795,0,1675348692,12974.126606619997,221.16849761999765,54469.94333352001 2023-02-02,14:38:14.000,33,11123789,-795,0,1675348693,12974.220914960002,221.13325197000086,54470.03416608 2023-02-02,14:38:15.000,33,11123815,-795,0,1675348694,12974.214178649992,221.15439935999893,54470.10403728 2023-02-02,14:38:16.000,33,11123791,-795,0,1675348695,12974.160288170002,221.14735022999957,54470.08307592001 2023-02-02,14:38:17.000,33,11123742,-795,0,1675348696,12974.160288170002,221.14735022999957,54469.950320640004 2023-02-02,14:38:18.000,33,11123796,-795,0,1675348697,12974.200706030002,221.15439935999893,54470.04115320001 2023-02-02,14:38:19.000,33,11123835,-795,0,1675348698,12974.160288170002,221.14030110000022,54469.99923048 2023-02-02,14:38:20.000,33,11123805,-795,0,1675348699,12974.180497100002,221.16849761999765,54470.04115320001 2023-02-02,14:38:21.000,33,11123827,-795,0,1675348700,12974.153551859992,221.16849761999765,54470.10403728 2023-02-02,14:38:22.000,33,11123839,-795,0,1675348701,12974.113133999992,221.1262028400015,54470.0062176 2023-02-02,14:38:23.000,33,11123797,-795,0,1675348702,12974.153551859992,221.14735022999957,54470.020191840005 2023-02-02,14:38:24.000,33,11123826,-795,0,1675348703,12974.187233409997,221.14735022999957,54470.10403728 2023-02-02,14:38:25.000,33,11123801,-795,0,1675348704,12974.214178649992,221.16849761999765,54470.12499864 2023-02-02,14:38:26.000,33,11123841,-795,0,1675348705,12974.187233409997,221.16849761999765,54470.118011520004 2023-02-02,14:38:27.000,33,11123791,-795,0,1675348706,12974.113133999992,221.1614484899983,54469.950320640004 2023-02-02,14:38:28.000,33,11123732,-795,0,1675348707,12974.140079240002,221.1755467500043,54469.91538504001 2023-02-02,14:38:29.000,33,11123821,-795,0,1675348708,12974.180497100002,221.1755467500043,54470.09006304001 2023-02-02,14:38:30.000,33,11123808,-795,0,1675348709,12974.160288170002,221.18259588000365,54470.06211456001 2023-02-02,14:38:31.000,33,11123805,-795,0,1675348710,12974.140079240002,221.16849761999765,54470.10403728 2023-02-02,14:38:32.000,33,11123812,-795,0,1675348711,12974.146815549997,221.20374327000172,54470.05512744 2023-02-02,14:38:33.000,33,11123776,-795,0,1675348712,12974.167024479997,221.18259588000365,54470.13198576001 2023-02-02,14:38:34.000,33,11123820,-795,0,1675348713,12974.153551859992,221.21079240000108,54470.09705016 2023-02-02,14:38:35.000,33,11123824,-795,0,1675348714,12974.052507209992,221.21079240000108,54469.971282000006 2023-02-02,14:38:36.000,33,11123750,-795,0,1675348715,12974.113133999992,221.21784153000044,54469.89442368001 2023-02-02,14:38:37.000,33,11123844,-795,0,1675348716,12974.153551859992,221.19669414000236,54469.99224336001 2023-02-02,14:38:38.000,33,11123820,-795,0,1675348717,12974.180497100002,221.23898891999852,54470.22281832 2023-02-02,14:38:39.000,33,11123827,-795,0,1675348718,12974.234387579992,221.23898891999852,54470.236792560005 2023-02-02,14:38:40.000,33,11123803,-795,0,1675348719,12974.295014369993,221.21784153000044,54470.20884408001 2023-02-02,14:38:41.000,33,11123841,-795,0,1675348720,12974.227651269997,221.23898891999852,54470.285702400004 2023-02-02,14:38:42.000,33,11123734,-795,0,1675348721,12974.207442339997,221.2248906599998,54470.09705016 2023-02-02,14:38:43.000,33,11123745,-795,0,1675348722,12974.254596509993,221.21079240000108,54470.10403728 2023-02-02,14:38:44.000,33,11123742,-795,0,1675348723,12974.227651269997,221.19669414000236,54470.18089560001 2023-02-02,14:38:45.000,33,11123800,-795,0,1675348724,12974.261332820002,221.15439935999893,54470.20185696 2023-02-02,14:38:46.000,33,11123780,-795,0,1675348725,12974.227651269997,221.19669414000236,54470.13198576001 2023-02-02,14:38:47.000,33,11123826,-795,0,1675348726,12974.241123890002,221.14735022999957,54470.24377968 2023-02-02,14:38:48.000,33,11123798,-795,0,1675348727,12974.247860199997,221.14735022999957,54470.09006304001 2023-02-02,14:38:49.000,33,11123829,-795,0,1675348728,12974.274805439993,221.14735022999957,54470.20185696 2023-02-02,14:38:50.000,33,11123752,-795,0,1675348729,12974.261332820002,221.11210458000278,54470.09006304001 2023-02-02,14:38:51.000,33,11123815,-795,0,1675348730,12974.268069129997,221.11915371000214,54470.11102440001 2023-02-02,14:38:52.000,33,11123812,-795,0,1675348731,12974.187233409997,221.10505545000342,54470.020191840005 2023-02-02,14:38:53.000,33,11123804,-795,0,1675348732,12974.254596509993,221.09800632000406,54470.04814032 2023-02-02,14:38:54.000,33,11123764,-795,0,1675348733,12974.214178649992,221.05571154000063,54469.97826912 2023-02-02,14:38:55.000,33,11123799,-795,0,1675348734,12974.281541750002,221.0416132800019,54470.187882720005 2023-02-02,14:38:56.000,33,11123798,-795,0,1675348735,12974.254596509993,221.06276067,54470.03416608 2023-02-02,14:38:57.000,33,11123783,-795,0,1675348736,12974.315223299993,221.05571154000063,54470.2158312 2023-02-02,14:38:58.000,33,11123763,-795,0,1675348737,12974.261332820002,221.02046589000383,54469.92935928 2023-02-02,14:38:59.000,33,11123783,-795,0,1675348738,12974.227651269997,220.98522023999976,54469.95730776 2023-02-02,14:39:00.000,33,11123793,-795,0,1675348739,12974.234387579992,221.00636762999784,54470.06211456001 2023-02-02,14:39:01.000,33,11123787,-795,0,1675348740,12974.241123890002,220.99931849999848,54470.0760888 2023-02-02,14:39:02.000,33,11123809,-795,0,1675348741,12974.193969719992,221.0416132800019,54470.03416608 2023-02-02,14:39:03.000,33,11123767,-795,0,1675348742,12974.180497100002,220.94997459000297,54470.01320472001 2023-02-02,14:39:04.000,33,11123851,-795,0,1675348743,12974.220914960002,220.96407285000168,54470.138972880006 2023-02-02,14:39:05.000,33,11123766,-795,0,1675348744,12974.173760789992,220.9781711100004,54470.17390848 2023-02-02,14:39:06.000,33,11123764,-795,0,1675348745,12974.140079240002,220.9429254600036,54470.09705016 2023-02-02,14:39:07.000,33,11123802,-795,0,1675348746,12974.086188759997,220.95702372000233,54469.99923048 2023-02-02,14:39:08.000,33,11123772,-795,0,1675348747,12974.018825660001,220.92177806999825,54469.88743656 2023-02-02,14:39:09.000,33,11123799,-795,0,1675348748,12974.018825660001,220.90063068000018,54469.87346232001 2023-02-02,14:39:10.000,33,11123816,-795,0,1675348749,12974.018825660001,220.93587633000425,54470.02717896 2023-02-02,14:39:11.000,33,11123814,-795,0,1675348750,12974.018825660001,220.90063068000018,54469.94333352001 2023-02-02,14:39:12.000,33,11123793,-795,0,1675348751,12973.964935179996,220.84423763999803,54469.96429488001 2023-02-02,14:39:13.000,33,11123803,-795,0,1675348752,12973.944726249996,220.8301393799993,54470.06211456001 2023-02-02,14:39:14.000,33,11123776,-795,0,1675348753,12973.904308389996,220.86538503000338,54469.88044944 2023-02-02,14:39:15.000,33,11123803,-795,0,1675348754,12973.937989940001,220.84423763999803,54469.98525624 2023-02-02,14:39:16.000,33,11123778,-795,0,1675348755,12973.850417909991,220.85128677000466,54469.90839792 2023-02-02,14:39:17.000,33,11123818,-795,0,1675348756,12973.79652743,220.83718850999867,54469.96429488001 2023-02-02,14:39:18.000,33,11123802,-795,0,1675348757,12973.843681599996,220.85128677000466,54469.96429488001 2023-02-02,14:39:19.000,33,11123779,-795,0,1675348758,12973.83694529,220.85128677000466,54470.04115320001 2023-02-02,14:39:20.000,33,11123796,-795,0,1675348759,12973.850417909991,220.85128677000466,54470.04814032 2023-02-02,14:39:21.000,33,11123810,-795,0,1675348760,12973.83020897999,220.86538503000338,54470.09006304001 2023-02-02,14:39:22.000,33,11123780,-795,0,1675348761,12973.78979111999,220.87243416000274,54469.81756536 2023-02-02,14:39:23.000,33,11123703,-795,0,1675348762,12973.74937325999,220.83718850999867,54469.94333352001 2023-02-02,14:39:24.000,33,11123768,-795,0,1675348763,12973.72916432999,220.8794832900021,54469.92935928 2023-02-02,14:39:25.000,33,11123780,-795,0,1675348764,12973.722428019995,220.84423763999803,54469.90839792 2023-02-02,14:39:26.000,33,11123833,-795,0,1675348765,12973.682010159995,220.85128677000466,54469.85948808 2023-02-02,14:39:27.000,33,11123794,-795,0,1675348766,12973.66853753999,220.85128677000466,54469.88044944 2023-02-02,14:39:28.000,33,11123814,-795,0,1675348767,12973.69548278,220.86538503000338,54470.02717896 2023-02-02,14:39:29.000,33,11123787,-795,0,1675348768,12973.71569171,220.85833590000402,54470.10403728 2023-02-02,14:39:30.000,33,11123750,-795,0,1675348769,12973.69548278,220.80899199000123,54469.94333352001 2023-02-02,14:39:31.000,33,11123856,-795,0,1675348770,12973.64832860999,220.8160411200006,54469.971282000006 2023-02-02,14:39:32.000,33,11123780,-795,0,1675348771,12973.641592299995,220.86538503000338,54469.88743656 2023-02-02,14:39:33.000,33,11123773,-795,0,1675348772,12973.641592299995,220.82309024999995,54469.87346232001 2023-02-02,14:39:34.000,33,11123794,-795,0,1675348773,12973.641592299995,220.89358155000082,54469.950320640004 2023-02-02,14:39:35.000,33,11123760,-795,0,1675348774,12973.69548278,220.90063068000018,54470.06211456001 2023-02-02,14:39:36.000,33,11123817,-795,0,1675348775,12973.51360241,220.96407285000168,54469.9363464 2023-02-02,14:39:37.000,33,11123820,-795,0,1675348776,12973.580965509995,220.9429254600036,54469.8664752 2023-02-02,14:39:38.000,33,11123805,-795,0,1675348777,12973.63485599,220.90767980999954,54469.99224336001 2023-02-02,14:39:39.000,33,11123777,-795,0,1675348778,12973.621383369995,220.92177806999825,54470.0062176 2023-02-02,14:39:40.000,33,11123807,-795,0,1675348779,12973.55402027,220.9781711100004,54470.03416608 2023-02-02,14:39:41.000,33,11123795,-795,0,1675348780,12973.58770181999,220.99226936999912,54469.98525624 2023-02-02,14:39:42.000,33,11123780,-795,0,1675348781,12973.540547649995,221.00636762999784,54469.89442368001 2023-02-02,14:39:43.000,33,11123842,-795,0,1675348782,12973.54728395999,221.0275150200032,54469.94333352001 2023-02-02,14:39:44.000,33,11123765,-795,0,1675348783,12973.520338719994,221.00636762999784,54469.98525624 2023-02-02,14:39:45.000,33,11123815,-795,0,1675348784,12973.53381134,221.05571154000063,54470.13198576001 2023-02-02,14:39:46.000,33,11123753,-795,0,1675348785,12973.56749288999,221.06980979999935,54470.05512744 2023-02-02,14:39:47.000,33,11123804,-795,0,1675348786,12973.560756579995,221.09800632000406,54469.95730776 2023-02-02,14:39:48.000,33,11123793,-795,0,1675348787,12973.51360241,221.11915371000214,54469.97826912 2023-02-02,14:39:49.000,33,11123785,-795,0,1675348788,12973.51360241,221.10505545000342,54469.89442368001 2023-02-02,14:39:50.000,33,11123821,-795,0,1675348789,12973.54728395999,221.189645010003,54470.04115320001 2023-02-02,14:39:51.000,33,11123812,-795,0,1675348790,12973.50686609999,221.21784153000044,54470.04814032 2023-02-02,14:39:52.000,33,11123809,-795,0,1675348791,12973.500129789994,221.21079240000108,54470.02717896 2023-02-02,14:39:53.000,33,11123798,-795,0,1675348792,12973.51360241,221.24603804999788,54470.15294712 2023-02-02,14:39:54.000,33,11123764,-795,0,1675348793,12973.51360241,221.26718544000323,54470.08307592001 2023-02-02,14:39:55.000,33,11123794,-795,0,1675348794,12973.500129789994,221.30243109000003,54470.09006304001 2023-02-02,14:39:56.000,33,11123808,-795,0,1675348795,12973.432766689999,221.29538196000067,54469.95730776 2023-02-02,14:39:57.000,33,11123781,-795,0,1675348796,12973.439502999994,221.3376767400041,54469.92237216001 2023-02-02,14:39:58.000,33,11123763,-795,0,1675348797,12973.49339348,221.35177500000282,54470.06211456001 2023-02-02,14:39:59.000,33,11123817,-795,0,1675348798,12973.500129789994,221.39406977999897,54470.20884408001 2023-02-02,14:40:00.000,33,11123764,-795,0,1675348799,12973.560756579995,221.4081680399977,54470.20185696 2023-02-02,14:40:01.000,33,11123814,-795,0,1675348800,12973.55402027,221.44341369000176,54470.25775392001 2023-02-02,14:40:02.000,33,11123778,-795,0,1675348801,12973.48665716999,221.48570846999792,54470.14596 2023-02-02,14:40:03.000,33,11123799,-795,0,1675348802,12973.58770181999,221.51390499000263,54470.19486984 2023-02-02,14:40:04.000,33,11123818,-795,0,1675348803,12973.58770181999,221.52800325000135,54470.27871528001 2023-02-02,14:40:05.000,33,11123748,-795,0,1675348804,12973.560756579995,221.520954120002,54470.22281832 2023-02-02,14:40:06.000,33,11123842,-795,0,1675348805,12973.56749288999,221.54915063999943,54470.16692136 2023-02-02,14:40:07.000,33,11123836,-795,0,1675348806,12973.60791074999,221.57734716000414,54470.118011520004 2023-02-02,14:40:08.000,33,11123767,-795,0,1675348807,12973.702219089995,221.59144542000286,54470.43243192 2023-02-02,14:40:09.000,33,11123783,-795,0,1675348808,12973.69548278,221.62669106999965,54470.3905092 2023-02-02,14:40:10.000,33,11123795,-795,0,1675348809,12973.682010159995,221.66898585000308,54470.25775392001 2023-02-02,14:40:11.000,33,11123791,-795,0,1675348810,12973.682010159995,221.67603498000244,54470.25076680001 2023-02-02,14:40:12.000,33,11123788,-795,0,1675348811,12973.621383369995,221.7324280200046,54470.10403728 2023-02-02,14:40:13.000,33,11123818,-795,0,1675348812,12973.68874646999,221.75357541000267,54470.15294712 2023-02-02,14:40:14.000,33,11123805,-795,0,1675348813,12973.68874646999,221.75357541000267,54470.11102440001 2023-02-02,14:40:15.000,33,11123763,-795,0,1675348814,12973.81673636,221.78882105999946,54470.3905092 2023-02-02,14:40:16.000,33,11123738,-795,0,1675348815,12973.87736315,221.7817719300001,54470.36954784 2023-02-02,14:40:17.000,33,11123740,-795,0,1675348816,12973.863890529996,221.81701758000418,54470.3905092 2023-02-02,14:40:18.000,33,11123772,-795,0,1675348817,12973.85715422,221.87341061999905,54470.27172816 2023-02-02,14:40:19.000,33,11123814,-795,0,1675348818,12973.83020897999,221.88750887999777,54470.2158312 2023-02-02,14:40:20.000,33,11123706,-795,0,1675348819,12973.843681599996,221.92275453000184,54470.22281832 2023-02-02,14:40:21.000,33,11123810,-795,0,1675348820,12973.924517319996,221.91570540000248,54470.3905092 2023-02-02,14:40:22.000,33,11123787,-795,0,1675348821,12973.904308389996,221.95800017999863,54470.26474104 2023-02-02,14:40:23.000,33,11123808,-795,0,1675348822,12973.931253629991,221.94390191999992,54470.39749632001 2023-02-02,14:40:24.000,33,11123750,-795,0,1675348823,12974.025561969996,221.9932458300027,54470.50230312 2023-02-02,14:40:25.000,33,11123801,-795,0,1675348824,12974.065979829997,221.9932458300027,54470.51627736001 2023-02-02,14:40:26.000,33,11123727,-795,0,1675348825,12974.065979829997,222.01439322000078,54470.4603804 2023-02-02,14:40:27.000,33,11123767,-795,0,1675348826,12973.991880419992,222.00734409000142,54470.31365088 2023-02-02,14:40:28.000,33,11123757,-795,0,1675348827,12974.079452450002,222.0284914799995,54470.34858648001 2023-02-02,14:40:29.000,33,11123793,-795,0,1675348828,12974.133342929992,222.0284914799995,54470.43941904 2023-02-02,14:40:30.000,33,11123828,-795,0,1675348829,12974.160288170002,222.02144235000014,54470.4603804 2023-02-02,14:40:31.000,33,11123787,-795,0,1675348830,12974.126606619997,222.0284914799995,54470.474354640006 2023-02-02,14:40:32.000,33,11123813,-795,0,1675348831,12974.193969719992,222.02144235000014,54470.50929024 2023-02-02,14:40:33.000,33,11123755,-795,0,1675348832,12974.288278059998,222.03554060999886,54470.60710992 2023-02-02,14:40:34.000,33,11123733,-795,0,1675348833,12974.342168540003,222.05668800000421,54470.53723872 2023-02-02,14:40:35.000,33,11123794,-795,0,1675348834,12974.396059019993,222.04258973999822,54470.48134176 2023-02-02,14:40:36.000,33,11123821,-795,0,1675348835,12974.362377469988,222.06373713000357,54470.523264480005 2023-02-02,14:40:37.000,33,11123811,-795,0,1675348836,12974.227651269997,222.10603190999973,54470.31365088 2023-02-02,14:40:38.000,33,11123779,-795,0,1675348837,12974.396059019993,222.07078626000293,54470.355573600005 2023-02-02,14:40:39.000,33,11123785,-795,0,1675348838,12974.497103669994,222.0778353900023,54470.64903264 2023-02-02,14:40:40.000,33,11123795,-795,0,1675348839,12974.544257839989,222.05668800000421,54470.64903264 2023-02-02,14:40:41.000,33,11123764,-795,0,1675348840,12974.631829869999,222.09898278000037,54470.71890384 2023-02-02,14:40:42.000,33,11123768,-795,0,1675348841,12974.598148319994,222.09898278000037,54470.50929024 2023-02-02,14:40:43.000,33,11123776,-795,0,1675348842,12974.678984039994,222.10603190999973,54470.60710992 2023-02-02,14:40:44.000,33,11123827,-795,0,1675348843,12974.75308345,222.1271792999978,54470.621084160004 2023-02-02,14:40:45.000,33,11123822,-795,0,1675348844,12974.73287452,222.1271792999978,54470.67698112 2023-02-02,14:40:46.000,33,11123821,-795,0,1675348845,12974.739610829994,222.14832669000316,54470.58614856001 2023-02-02,14:40:47.000,33,11123754,-795,0,1675348846,12974.78676499999,222.1271792999978,54470.690955360005 2023-02-02,14:40:48.000,33,11123814,-795,0,1675348847,12974.840655479995,222.14832669000316,54470.72589096 2023-02-02,14:40:49.000,33,11123793,-795,0,1675348848,12974.921491199995,222.13422843000444,54470.82371064 2023-02-02,14:40:50.000,33,11123738,-795,0,1675348849,12974.90801857999,222.14832669000316,54470.78178792001 2023-02-02,14:40:51.000,33,11123780,-795,0,1675348850,12974.88780964999,222.14832669000316,54470.739865200005 2023-02-02,14:40:52.000,33,11123785,-795,0,1675348851,12974.84739178999,222.12013016999845,54470.53723872 2023-02-02,14:40:53.000,33,11123804,-795,0,1675348852,12974.83391917,222.10603190999973,54470.61409704001 2023-02-02,14:40:54.000,33,11123791,-795,0,1675348853,12974.91475489,222.1130810399991,54470.76082656001 2023-02-02,14:40:55.000,33,11123810,-795,0,1675348854,12974.93496382,222.12013016999845,54470.78178792001 2023-02-02,14:40:56.000,33,11123786,-795,0,1675348855,12974.92822750999,222.08488452000165,54470.739865200005 2023-02-02,14:40:57.000,33,11123777,-795,0,1675348856,12974.92822750999,222.06373713000357,54470.65601976 2023-02-02,14:40:58.000,33,11123775,-795,0,1675348857,12974.95517275,222.04258973999822,54470.75383944001 2023-02-02,14:40:59.000,33,11123823,-795,0,1675348858,12974.901282269995,222.02144235000014,54470.669994 2023-02-02,14:41:00.000,33,11123813,-795,0,1675348859,12974.941700129995,222.01439322000078,54470.75383944001 2023-02-02,14:41:01.000,33,11123781,-795,0,1675348860,12974.941700129995,221.9932458300027,54470.76082656001 2023-02-02,14:41:02.000,33,11123795,-795,0,1675348861,12974.88780964999,221.98619670000335,54470.72589096 2023-02-02,14:41:03.000,33,11123760,-795,0,1675348862,12974.91475489,221.90160714000376,54470.621084160004 2023-02-02,14:41:04.000,33,11123790,-795,0,1675348863,12974.95517275,221.87341061999905,54470.690955360005 2023-02-02,14:41:05.000,33,11123766,-795,0,1675348864,12974.95517275,221.81701758000418,54470.73287808001 2023-02-02,14:41:06.000,33,11123759,-795,0,1675348865,12974.98885429999,221.7183297599986,54470.739865200005 2023-02-02,14:41:07.000,33,11123801,-795,0,1675348866,12975.07642633,221.64783845999773,54470.7049296 2023-02-02,14:41:08.000,33,11123785,-795,0,1675348867,12975.177470980001,221.55619976999878,54470.50929024 2023-02-02,14:41:09.000,33,11123799,-795,0,1675348868,12975.265043009997,221.5843962900035,54470.49531600001 2023-02-02,14:41:10.000,33,11123787,-795,0,1675348869,12975.352615039992,221.69013324000116,54470.71191672001 2023-02-02,14:41:11.000,33,11123846,-795,0,1675348870,12975.298724560002,221.7465262800033,54470.68396824001 2023-02-02,14:41:12.000,33,11123791,-795,0,1675348871,12975.298724560002,221.70423149999988,54470.739865200005 2023-02-02,14:41:13.000,33,11123786,-795,0,1675348872,12975.305460869997,221.7183297599986,54470.89358184 2023-02-02,14:41:14.000,33,11123734,-795,0,1675348873,12975.312197179992,221.71128062999924,54470.844672 2023-02-02,14:41:15.000,33,11123697,-795,0,1675348874,12975.271779319992,221.6830841100018,54470.79576216 2023-02-02,14:41:16.000,33,11123781,-795,0,1675348875,12975.325669799997,221.65488759000436,54470.7748008 2023-02-02,14:41:17.000,33,11123793,-795,0,1675348876,12975.278515630001,221.64078932999837,54470.76781368 2023-02-02,14:41:18.000,33,11123790,-795,0,1675348877,12975.345878729997,221.6196419400003,54470.9145432 2023-02-02,14:41:19.000,33,11123792,-795,0,1675348878,12975.372823969992,221.59144542000286,54470.87960760001 2023-02-02,14:41:20.000,33,11123790,-795,0,1675348879,12975.406505519997,221.57734716000414,54470.9844144 2023-02-02,14:41:21.000,33,11123844,-795,0,1675348880,12975.393032899992,221.59144542000286,54470.977427280006 2023-02-02,14:41:22.000,33,11123792,-795,0,1675348881,12975.359351350002,221.5843962900035,54470.907556080005 2023-02-02,14:41:23.000,33,11123815,-795,0,1675348882,12975.433450759992,221.5350523800007,54471.00537576 2023-02-02,14:41:24.000,33,11123873,-795,0,1675348883,12975.514286479993,221.5350523800007,54471.026337120005 2023-02-02,14:41:25.000,33,11123778,-795,0,1675348884,12975.480604930002,221.46456107999984,54471.01935000001 2023-02-02,14:41:26.000,33,11123822,-795,0,1675348885,12975.453659689992,221.46456107999984,54470.94947880001 2023-02-02,14:41:27.000,33,11123816,-795,0,1675348886,12975.514286479993,221.41521717000433,54471.03332424 2023-02-02,14:41:28.000,33,11123778,-795,0,1675348887,12975.500813860002,221.40111890999833,54471.145118160006 2023-02-02,14:41:29.000,33,11123789,-795,0,1675348888,12975.500813860002,221.42226630000368,54471.15210528 2023-02-02,14:41:30.000,33,11123786,-795,0,1675348889,12975.527759099998,221.36587326000154,54471.075246960005 2023-02-02,14:41:31.000,33,11123834,-795,0,1675348890,12975.473868619993,221.3729223900009,54471.01935000001 2023-02-02,14:41:32.000,33,11123789,-795,0,1675348891,12975.419978140002,221.35882413000218,54470.85165912001 2023-02-02,14:41:33.000,33,11123783,-795,0,1675348892,12975.419978140002,221.36587326000154,54470.858646240005 2023-02-02,14:41:34.000,33,11123765,-795,0,1675348893,12975.480604930002,221.34472587000346,54471.01236288 2023-02-02,14:41:35.000,33,11123773,-795,0,1675348894,12975.494077549993,221.30243109000003,54471.01236288 2023-02-02,14:41:36.000,33,11123785,-795,0,1675348895,12975.494077549993,221.26718544000323,54470.99838864001 2023-02-02,14:41:37.000,33,11123798,-795,0,1675348896,12975.514286479993,221.29538196000067,54470.87960760001 2023-02-02,14:41:38.000,33,11123750,-795,0,1675348897,12975.433450759992,221.26718544000323,54470.809736400006 2023-02-02,14:41:39.000,33,11123779,-795,0,1675348898,12975.487341239997,221.21079240000108,54470.81672352 2023-02-02,14:41:40.000,33,11123776,-795,0,1675348899,12975.568176959998,221.20374327000172,54471.03332424 2023-02-02,14:41:41.000,33,11123738,-795,0,1675348900,12975.554704339993,221.21784153000044,54470.99838864001 2023-02-02,14:41:42.000,33,11123777,-795,0,1675348901,12975.534495409993,221.19669414000236,54470.87960760001 2023-02-02,14:41:43.000,33,11123794,-795,0,1675348902,12975.554704339993,221.14030110000022,54470.956465920004 2023-02-02,14:41:44.000,33,11123796,-795,0,1675348903,12975.642276369988,221.10505545000342,54471.124156800004 2023-02-02,14:41:45.000,33,11123796,-795,0,1675348904,12975.642276369988,221.09800632000406,54471.08223408 2023-02-02,14:41:46.000,33,11123806,-795,0,1675348905,12975.615331129993,221.06980979999935,54471.0542856 2023-02-02,14:41:47.000,33,11123822,-795,0,1675348906,12975.649012679998,221.00636762999784,54470.99140152 2023-02-02,14:41:48.000,33,11123764,-795,0,1675348907,12975.595122199993,220.93587633000425,54470.88659472 2023-02-02,14:41:49.000,33,11123842,-795,0,1675348908,12975.615331129993,220.88653242000146,54470.92851744001 2023-02-02,14:41:50.000,33,11123799,-795,0,1675348909,12975.696166849993,220.7807954700038,54470.9844144 2023-02-02,14:41:51.000,33,11123788,-795,0,1675348910,12975.743321019989,220.67505851999886,54470.977427280006 2023-02-02,14:41:52.000,33,11123823,-795,0,1675348911,12975.871310909999,220.62571461000334,54470.97044016001 2023-02-02,14:41:53.000,33,11123824,-795,0,1675348912,12975.99256449,220.6327637400027,54471.04031136 2023-02-02,14:41:54.000,33,11123806,-795,0,1675348913,12976.02624603999,220.64686200000142,54471.026337120005 2023-02-02,14:41:55.000,33,11123845,-795,0,1675348914,12975.97235556,220.66096026000014,54471.10319544 2023-02-02,14:41:56.000,33,11123853,-795,0,1675348915,12975.9319377,220.66096026000014,54471.00537576 2023-02-02,14:41:57.000,33,11123752,-795,0,1675348916,12975.90499245999,220.5834198299999,54470.99140152 2023-02-02,14:41:58.000,33,11123750,-795,0,1675348917,12975.98582817999,220.55522331000248,54471.17306664 2023-02-02,14:41:59.000,33,11123800,-795,0,1675348918,12976.019509729995,220.4847320100016,54471.242937840005 2023-02-02,14:42:00.000,33,11123792,-795,0,1675348919,12976.04645496999,220.4494863600048,54471.27088632 2023-02-02,14:42:01.000,33,11123810,-795,0,1675348920,12976.019509729995,220.4212898400001,54471.22197648 2023-02-02,14:42:02.000,33,11123777,-795,0,1675348921,12975.979091869995,220.3860441900033,54471.13813104001 2023-02-02,14:42:03.000,33,11123755,-795,0,1675348922,12976.04645496999,220.29440550000436,54471.24992496 2023-02-02,14:42:04.000,33,11123781,-795,0,1675348923,12976.05319128,220.29440550000436,54471.22197648 2023-02-02,14:42:05.000,33,11123791,-795,0,1675348924,12976.06666389999,220.23096333000285,54471.23595072001 2023-02-02,14:42:06.000,33,11123786,-795,0,1675348925,12975.999300799995,220.20276680999814,54471.18704088001 2023-02-02,14:42:07.000,33,11123797,-795,0,1675348926,12976.01277342,220.16752116000134,54471.1590924 2023-02-02,14:42:08.000,33,11123792,-715,0,1675348927,12975.979091869995,220.16047203000198,54471.25691208001 2023-02-02,14:42:09.000,33,11123809,-795,0,1675348928,12976.02624603999,220.08998073000112,54471.27787344 2023-02-02,14:42:10.000,33,11123759,-795,0,1675348929,12975.999300799995,220.05473508000432,54471.28486056001 2023-02-02,14:42:11.000,33,11123792,-795,0,1675348930,12975.91172877,219.95604725999874,54471.11716968001 2023-02-02,14:42:12.000,33,11123786,-795,0,1675348931,12975.88478352999,219.94899812999938,54471.10319544 2023-02-02,14:42:13.000,33,11123812,-795,0,1675348932,12975.90499245999,219.87145769999916,54471.23595072001 2023-02-02,14:42:14.000,33,11123830,-795,0,1675348933,12975.86457459999,219.83621205000236,54471.24992496 2023-02-02,14:42:15.000,33,11123772,-795,0,1675348934,12975.797211499994,219.78686813999957,54471.194028000005 2023-02-02,14:42:16.000,33,11123818,-795,0,1675348935,12975.763529949989,219.7163768399987,54471.21498936001 2023-02-02,14:42:17.000,33,11123803,-795,0,1675348936,12975.716375779994,219.7304751000047,54471.145118160006 2023-02-02,14:42:18.000,33,11123763,-795,0,1675348937,12975.783738879989,219.69522945000062,54471.291847680004 2023-02-02,14:42:19.000,33,11123766,-795,0,1675348938,12975.729848399998,219.63883640999848,54471.21498936001 2023-02-02,14:42:20.000,33,11123800,-795,0,1675348939,12975.696166849993,219.64588553999783,54471.20800224 2023-02-02,14:42:21.000,33,11123819,-795,0,1675348940,12975.655748989993,219.59654163000232,54471.22197648 2023-02-02,14:42:22.000,33,11123802,-795,0,1675348941,12975.615331129993,219.56129597999825,54471.06825984001 2023-02-02,14:42:23.000,33,11123792,-795,0,1675348942,12975.615331129993,219.52605033000145,54471.17306664 2023-02-02,14:42:24.000,33,11123773,-795,0,1675348943,12975.628803749998,219.5542468499989,54471.27787344 2023-02-02,14:42:25.000,33,11123797,-795,0,1675348944,12975.595122199993,219.49080468000466,54471.25691208001 2023-02-02,14:42:26.000,33,11123784,-795,0,1675348945,12975.541231720003,219.4203133800038,54471.20800224 2023-02-02,14:42:27.000,33,11123788,-795,0,1675348946,12975.494077549993,219.4203133800038,54471.08223408 2023-02-02,14:42:28.000,33,11123780,-795,0,1675348947,12975.419978140002,219.36392034000164,54471.04729848001 2023-02-02,14:42:29.000,33,11123815,-795,0,1675348948,12975.426714449997,219.3357238200042,54471.17306664 2023-02-02,14:42:30.000,33,11123820,-795,0,1675348949,12975.393032899992,219.3357238200042,54471.13813104001 2023-02-02,14:42:31.000,33,11123830,-795,0,1675348950,12975.386296589997,219.3075272999995,54471.15210528 2023-02-02,14:42:32.000,33,11123782,-795,0,1675348951,12975.332406109992,219.26523252000334,54471.13114392 2023-02-02,14:42:33.000,33,11123777,-795,0,1675348952,12975.305460869997,219.21588861000055,54471.27088632 2023-02-02,14:42:34.000,33,11123755,-795,0,1675348953,12975.291988249992,219.13834818000032,54471.20800224 2023-02-02,14:42:35.000,33,11123831,-795,0,1675348954,12975.258306700001,219.03966036000202,54471.06825984001 2023-02-02,14:42:36.000,33,11123761,-795,0,1675348955,12975.238097770001,218.90572688999964,54470.858646240005 2023-02-02,14:42:37.000,33,11123774,-795,0,1675348956,12975.359351350002,218.88457950000156,54470.907556080005 2023-02-02,14:42:38.000,33,11123786,-795,0,1675348957,12975.541231720003,218.89867776000028,54471.124156800004 2023-02-02,14:42:39.000,33,11123804,-795,0,1675348958,12975.521022790002,218.96916906000115,54470.83768488 2023-02-02,14:42:40.000,33,11123751,-795,0,1675348959,12975.460396000002,219.0749060099988,54470.94947880001 2023-02-02,14:42:41.000,33,11123812,-795,0,1675348960,12975.473868619993,219.11015166000288,54471.13114392 2023-02-02,14:42:42.000,33,11123744,-795,0,1675348961,12975.325669799997,219.13834818000032,54470.94249168 2023-02-02,14:42:43.000,33,11123769,-795,0,1675348962,12975.265043009997,219.13129905000096,54470.99838864001 2023-02-02,14:42:44.000,33,11123795,-795,0,1675348963,12975.231361459992,219.11015166000288,54471.01935000001 2023-02-02,14:42:45.000,33,11123783,-795,0,1675348964,12975.197679910001,219.11015166000288,54471.11018256 2023-02-02,14:42:46.000,33,11123773,-795,0,1675348965,12975.157262050001,219.13129905000096,54470.907556080005 2023-02-02,14:42:47.000,33,11123775,-795,0,1675348966,12975.170734669991,219.09605340000417,54471.11716968001 2023-02-02,14:42:48.000,33,11123789,-795,0,1675348967,12975.258306700001,219.09605340000417,54471.23595072001 2023-02-02,14:42:49.000,33,11123807,-795,0,1675348968,12975.231361459992,219.11015166000288,54471.28486056001 2023-02-02,14:42:50.000,33,11123758,-795,0,1675348969,12975.204416219996,219.04670949000138,54471.20800224 2023-02-02,14:42:51.000,33,11123825,-795,0,1675348970,12975.177470980001,219.08195513999817,54471.18005376 2023-02-02,14:42:52.000,33,11123806,-795,0,1675348971,12975.09663526,219.0749060099988,54471.075246960005 2023-02-02,14:42:53.000,33,11123766,-795,0,1675348972,12975.083162639996,219.06785687999945,54470.99140152 2023-02-02,14:42:54.000,33,11123812,-795,0,1675348973,12974.98885429999,219.0890042700048,54470.76781368 2023-02-02,14:42:55.000,33,11123827,-795,0,1675348974,12975.062953709996,219.10310253000353,54471.01935000001 2023-02-02,14:42:56.000,33,11123788,-795,0,1675348975,12975.042744779996,219.06785687999945,54471.08922120001 2023-02-02,14:42:57.000,33,11123779,-795,0,1675348976,12975.00906322999,219.10310253000353,54471.075246960005 2023-02-02,14:42:58.000,33,11123723,-795,0,1675348977,12975.04948108999,219.06785687999945,54471.03332424 2023-02-02,14:42:59.000,33,11123802,-795,0,1675348978,12974.941700129995,219.10310253000353,54470.83768488 2023-02-02,14:43:00.000,33,11123738,-795,0,1675348979,12974.92822750999,219.11015166000288,54470.86563336 2023-02-02,14:43:01.000,33,11123766,-795,0,1675348980,12974.99559061,219.0890042700048,54470.92851744001 2023-02-02,14:43:02.000,33,11123811,-795,0,1675348981,12974.961909059995,219.10310253000353,54470.83768488 2023-02-02,14:43:03.000,33,11123767,-795,0,1675348982,12974.95517275,219.09605340000417,54470.844672 2023-02-02,14:43:04.000,33,11123814,-795,0,1675348983,12975.042744779996,219.08195513999817,54470.9844144 2023-02-02,14:43:05.000,33,11123796,-795,0,1675348984,12974.97538168,219.10310253000353,54470.92153032001 2023-02-02,14:43:06.000,33,11123782,-795,0,1675348985,12974.94843643999,219.10310253000353,54470.85165912001 2023-02-02,14:43:07.000,33,11123790,-795,0,1675348986,12974.921491199995,219.13129905000096,54470.690955360005 2023-02-02,14:43:08.000,33,11123800,-795,0,1675348987,12974.91475489,219.09605340000417,54470.74685232 2023-02-02,14:43:09.000,33,11123787,-795,0,1675348988,12974.98885429999,219.0608077500001,54470.809736400006 2023-02-02,14:43:10.000,33,11123817,-795,0,1675348989,12974.93496382,219.0749060099988,54470.60710992 2023-02-02,14:43:11.000,33,11123797,-795,0,1675348990,12974.96864536999,219.0608077500001,54470.71191672001 2023-02-02,14:43:12.000,33,11123783,-795,0,1675348991,12974.88780964999,219.01146384000458,54470.71191672001 2023-02-02,14:43:13.000,33,11123789,-795,0,1675348992,12974.961909059995,218.95507080000243,54470.71191672001 2023-02-02,14:43:14.000,33,11123813,-795,0,1675348993,12974.93496382,218.93392341000435,54470.76781368 2023-02-02,14:43:15.000,33,11123803,-795,0,1675348994,12974.941700129995,218.90572688999964,54470.74685232 2023-02-02,14:43:16.000,33,11123784,-795,0,1675348995,12974.95517275,218.91982514999836,54470.59313568001 2023-02-02,14:43:17.000,33,11123785,-795,0,1675348996,12974.94843643999,218.89867776000028,54470.6001228 2023-02-02,14:43:18.000,33,11123835,-795,0,1675348997,12975.042744779996,218.89162863000092,54470.76082656001 2023-02-02,14:43:19.000,33,11123809,-795,0,1675348998,12975.062953709996,218.92687427999772,54470.80274928001 2023-02-02,14:43:20.000,33,11123806,-795,0,1675348999,12975.11684419,218.90572688999964,54470.82371064 2023-02-02,14:43:21.000,33,11123788,-795,0,1675349000,12975.083162639996,218.89867776000028,54470.75383944001 2023-02-02,14:43:22.000,33,11123786,-795,0,1675349001,12975.062953709996,218.90572688999964,54470.669994 2023-02-02,14:43:23.000,33,11123833,-795,0,1675349002,12975.069690019991,218.8775303700022,54470.739865200005 2023-02-02,14:43:24.000,33,11123814,-795,0,1675349003,12975.11684419,218.91982514999836,54470.788775040004 2023-02-02,14:43:25.000,33,11123797,-795,0,1675349004,12975.163998359996,218.912776019999,54470.87960760001 2023-02-02,14:43:26.000,33,11123805,-795,0,1675349005,12975.137053120001,218.912776019999,54470.76781368 2023-02-02,14:43:27.000,33,11123786,-795,0,1675349006,12975.157262050001,218.94802167000307,54470.73287808001 2023-02-02,14:43:28.000,33,11123791,-795,0,1675349007,12975.224625149996,218.99031644999923,54470.858646240005 2023-02-02,14:43:29.000,33,11123817,-795,0,1675349008,12975.204416219996,218.96916906000115,54470.99140152 2023-02-02,14:43:30.000,33,11123768,-795,0,1675349009,12975.211152529992,218.99031644999923,54470.93550456 2023-02-02,14:43:31.000,33,11123819,-795,0,1675349010,12975.157262050001,219.01146384000458,54470.92153032001 2023-02-02,14:43:32.000,33,11123821,-795,0,1675349011,12975.137053120001,218.99031644999923,54470.79576216 2023-02-02,14:43:33.000,33,11123785,-795,0,1675349012,12975.103371569996,218.98326731999987,54470.83069776001 2023-02-02,14:43:34.000,33,11123811,-795,0,1675349013,12975.157262050001,218.96916906000115,54470.93550456 2023-02-02,14:43:35.000,33,11123819,-795,0,1675349014,12975.137053120001,218.9762181900005,54470.92153032001 2023-02-02,14:43:36.000,33,11123810,-795,0,1675349015,12975.0562174,218.9973655799986,54470.83768488 2023-02-02,14:43:37.000,33,11123776,-795,0,1675349016,12975.07642633,219.00441470999795,54470.809736400006 2023-02-02,14:43:38.000,33,11123818,-795,0,1675349017,12975.01579954,219.01146384000458,54470.7748008 2023-02-02,14:43:39.000,33,11123769,-795,0,1675349018,12974.98885429999,219.01146384000458,54470.7049296 2023-02-02,14:43:40.000,33,11123738,-795,0,1675349019,12974.87433703,219.03261123000266,54470.58614856001 2023-02-02,14:43:41.000,33,11123804,-795,0,1675349020,12974.84739178999,219.00441470999795,54470.54422584001 2023-02-02,14:43:42.000,33,11123816,-795,0,1675349021,12974.881073339995,218.95507080000243,54470.42544480001 2023-02-02,14:43:43.000,33,11123776,-795,0,1675349022,12974.89454596,218.9409725400037,54470.48832888 2023-02-02,14:43:44.000,33,11123811,-795,0,1675349023,12974.921491199995,218.89162863000092,54470.72589096 2023-02-02,14:43:45.000,33,11123780,-795,0,1675349024,12974.92822750999,218.93392341000435,54470.7748008 2023-02-02,14:43:46.000,33,11123829,-795,0,1675349025,12974.87433703,218.89867776000028,54470.71890384 2023-02-02,14:43:47.000,33,11123785,-795,0,1675349026,12974.89454596,218.89162863000092,54470.60710992 2023-02-02,14:43:48.000,33,11123823,-795,0,1675349027,12974.84739178999,218.87048124000285,54470.50929024 2023-02-02,14:43:49.000,33,11123797,-795,0,1675349028,12974.79350131,218.8140882000007,54470.43941904 2023-02-02,14:43:50.000,33,11123797,-795,0,1675349029,12974.860864409995,218.79998994000198,54470.572174320005 2023-02-02,14:43:51.000,33,11123756,-795,0,1675349030,12974.82718285999,218.80703907000134,54470.57916144 2023-02-02,14:43:52.000,33,11123767,-795,0,1675349031,12974.820446549995,218.79294081000262,54470.56518720001 2023-02-02,14:43:53.000,33,11123762,-795,0,1675349032,12974.8541281,218.74359689999983,54470.7049296 2023-02-02,14:43:54.000,33,11123782,-795,0,1675349033,12974.881073339995,218.7154003800024,54470.621084160004 2023-02-02,14:43:55.000,33,11123789,-795,0,1675349034,12974.860864409995,218.68720385999768,54470.55820008 2023-02-02,14:43:56.000,33,11123773,-795,0,1675349035,12974.81371024,218.68720385999768,54470.41845768001 2023-02-02,14:43:57.000,33,11123849,-795,0,1675349036,12974.800237619995,218.70130212000367,54470.42544480001 2023-02-02,14:43:58.000,33,11123770,-795,0,1675349037,12974.82718285999,218.70835125000303,54470.55820008 2023-02-02,14:43:59.000,33,11123758,-795,0,1675349038,12974.881073339995,218.65195821000088,54470.69794248 2023-02-02,14:44:00.000,33,11123795,-795,0,1675349039,12974.860864409995,218.67310559999896,54470.63505840001 2023-02-02,14:44:01.000,33,11123800,-795,0,1675349040,12974.88780964999,218.67310559999896,54470.66300688001 2023-02-02,14:44:02.000,33,11123782,-795,0,1675349041,12974.80697392999,218.69425299000432,54470.4603804 2023-02-02,14:44:03.000,33,11123786,-795,0,1675349042,12974.82718285999,218.62376169000345,54470.51627736001 2023-02-02,14:44:04.000,33,11123809,-795,0,1675349043,12974.820446549995,218.68015472999832,54470.56518720001 2023-02-02,14:44:05.000,33,11123791,-795,0,1675349044,12974.83391917,218.68720385999768,54470.64903264 2023-02-02,14:44:06.000,33,11123795,-795,0,1675349045,12974.81371024,218.73654777000047,54470.61409704001 2023-02-02,14:44:07.000,33,11123798,-795,0,1675349046,12974.84739178999,218.7506460299992,54470.65601976 2023-02-02,14:44:08.000,33,11123792,-795,0,1675349047,12974.8541281,218.77179342000454,54470.82371064 2023-02-02,14:44:09.000,33,11123815,-795,0,1675349048,12974.84739178999,218.8140882000007,54470.81672352 2023-02-02,14:44:10.000,33,11123820,-795,0,1675349049,12974.800237619995,218.8140882000007,54470.73287808001 2023-02-02,14:44:11.000,33,11123816,-795,0,1675349050,12974.72613820999,218.79998994000198,54470.67698112 2023-02-02,14:44:12.000,33,11123822,-795,0,1675349051,12974.611620939999,218.79998994000198,54470.57916144 2023-02-02,14:44:13.000,33,11123775,-795,0,1675349052,12974.524048909989,218.84228471999813,54470.37653496001 2023-02-02,14:44:14.000,33,11123795,-795,0,1675349053,12974.584675699989,218.87048124000285,54470.6001228 2023-02-02,14:44:15.000,33,11123782,-795,0,1675349054,12974.591412009999,218.84933385000477,54470.81672352 2023-02-02,14:44:16.000,33,11123788,-795,0,1675349055,12974.503839979989,218.8775303700022,54470.71890384 2023-02-02,14:44:17.000,33,11123781,-795,0,1675349056,12974.476894739993,218.91982514999836,54470.71890384 2023-02-02,14:44:18.000,33,11123816,-795,0,1675349057,12974.389322709998,218.87048124000285,54470.453393280004 2023-02-02,14:44:19.000,33,11123756,-795,0,1675349058,12974.348904849998,218.92687427999772,54470.56518720001 2023-02-02,14:44:20.000,33,11123776,-795,0,1675349059,12974.362377469988,218.912776019999,54470.60710992 2023-02-02,14:44:21.000,33,11123795,-795,0,1675349060,12974.301750680002,218.91982514999836,54470.41845768001 2023-02-02,14:44:22.000,33,11123822,-795,0,1675349061,12974.207442339997,218.90572688999964,54470.474354640006 2023-02-02,14:44:23.000,33,11123805,-795,0,1675349062,12974.234387579992,218.912776019999,54470.48134176 2023-02-02,14:44:24.000,33,11123795,-795,0,1675349063,12974.315223299993,218.89162863000092,54470.62807128 2023-02-02,14:44:25.000,33,11123819,-795,0,1675349064,12974.254596509993,218.90572688999964,54470.61409704001 2023-02-02,14:44:26.000,33,11123778,-795,0,1675349065,12974.247860199997,218.87048124000285,54470.53723872 2023-02-02,14:44:27.000,33,11123779,-795,0,1675349066,12974.173760789992,218.88457950000156,54470.44640616001 2023-02-02,14:44:28.000,33,11123788,-795,0,1675349067,12974.153551859992,218.87048124000285,54470.4603804 2023-02-02,14:44:29.000,33,11123785,-795,0,1675349068,12974.193969719992,218.84933385000477,54470.34858648001 2023-02-02,14:44:30.000,33,11123791,-795,0,1675349069,12974.207442339997,218.84933385000477,54470.5302516 2023-02-02,14:44:31.000,33,11123771,-795,0,1675349070,12974.173760789992,218.84933385000477,54470.46736752001 2023-02-02,14:44:32.000,33,11123809,-795,0,1675349071,12974.200706030002,218.84228471999813,54470.48832888 2023-02-02,14:44:33.000,33,11123772,-795,0,1675349072,12974.207442339997,218.8634321100035,54470.55820008 2023-02-02,14:44:34.000,33,11123771,-795,0,1675349073,12974.193969719992,218.82113733000006,54470.56518720001 2023-02-02,14:44:35.000,33,11123823,-795,0,1675349074,12974.160288170002,218.8140882000007,54470.523264480005 2023-02-02,14:44:36.000,33,11123797,-795,0,1675349075,12974.140079240002,218.79998994000198,54470.37653496001 2023-02-02,14:44:37.000,33,11123752,-795,0,1675349076,12974.133342929992,218.7647442899979,54470.34858648001 2023-02-02,14:44:38.000,33,11123772,-795,0,1675349077,12974.214178649992,218.75769515999855,54470.55121296 2023-02-02,14:44:39.000,33,11123789,-795,0,1675349078,12974.220914960002,218.7647442899979,54470.53723872 2023-02-02,14:44:40.000,33,11123776,-795,0,1675349079,12974.193969719992,218.7788425500039,54470.66300688001 2023-02-02,14:44:41.000,33,11123748,-795,0,1675349080,12974.167024479997,218.78589168000326,54470.41845768001 2023-02-02,14:44:42.000,33,11123740,-795,0,1675349081,12974.106397689997,218.87048124000285,54470.33461224 2023-02-02,14:44:43.000,33,11123812,-795,0,1675349082,12974.281541750002,218.84228471999813,54470.54422584001 2023-02-02,14:44:44.000,33,11123808,-795,0,1675349083,12974.241123890002,218.85638298000413,54470.669994 2023-02-02,14:44:45.000,33,11123776,-795,0,1675349084,12974.234387579992,218.85638298000413,54470.60710992 2023-02-02,14:44:46.000,33,11123729,-795,0,1675349085,12974.146815549997,218.85638298000413,54470.523264480005 2023-02-02,14:44:47.000,33,11123768,-795,0,1675349086,12974.220914960002,218.88457950000156,54470.7049296 2023-02-02,14:44:48.000,33,11123796,-795,0,1675349087,12974.274805439993,218.912776019999,54470.88659472 2023-02-02,14:44:49.000,33,11123813,-795,0,1675349088,12974.288278059998,218.90572688999964,54470.82371064 2023-02-02,14:44:50.000,33,11123763,-795,0,1675349089,12974.274805439993,218.91982514999836,54470.788775040004 2023-02-02,14:44:51.000,33,11123772,-795,0,1675349090,12974.234387579992,218.94802167000307,54470.7049296 2023-02-02,14:44:52.000,33,11123794,-795,0,1675349091,12974.207442339997,219.01851297000394,54470.61409704001 2023-02-02,14:44:53.000,33,11123852,-795,0,1675349092,12974.180497100002,219.01146384000458,54470.56518720001 2023-02-02,14:44:54.000,33,11123795,-795,0,1675349093,12974.227651269997,218.9762181900005,54470.669994 2023-02-02,14:44:55.000,33,11123780,-795,0,1675349094,12974.274805439993,219.03966036000202,54470.74685232 2023-02-02,14:44:56.000,33,11123805,-795,0,1675349095,12974.247860199997,219.03261123000266,54470.71890384 2023-02-02,14:44:57.000,33,11123805,-795,0,1675349096,12974.227651269997,219.0255621000033,54470.6001228 2023-02-02,14:44:58.000,33,11123831,-795,0,1675349097,12974.247860199997,219.0255621000033,54470.71191672001 2023-02-02,14:44:59.000,33,11123806,-795,0,1675349098,12974.254596509993,219.0255621000033,54470.66300688001 2023-02-02,14:45:00.000,33,11123813,-795,0,1675349099,12974.227651269997,219.01146384000458,54470.68396824001 2023-02-02,14:45:01.000,33,11123774,-795,0,1675349100,12974.274805439993,219.01851297000394,54470.69794248 2023-02-02,14:45:02.000,33,11123735,-795,0,1675349101,12974.193969719992,219.00441470999795,54470.60710992 2023-02-02,14:45:03.000,33,11123804,-795,0,1675349102,12974.200706030002,218.96916906000115,54470.71191672001 2023-02-02,14:45:04.000,33,11123795,-795,0,1675349103,12974.261332820002,218.98326731999987,54470.788775040004 2023-02-02,14:45:05.000,33,11123770,-795,0,1675349104,12974.193969719992,218.98326731999987,54470.71191672001 2023-02-02,14:45:06.000,33,11123762,-795,0,1675349105,12974.241123890002,218.9762181900005,54470.75383944001 2023-02-02,14:45:07.000,33,11123750,-675,0,1675349106,12974.173760789992,218.98326731999987,54470.60710992 2023-02-02,14:45:08.000,33,11123810,-795,0,1675349107,12974.187233409997,218.98326731999987,54470.62807128 2023-02-02,14:45:09.000,33,11123774,-795,0,1675349108,12974.234387579992,218.9621199300018,54470.72589096 2023-02-02,14:45:10.000,33,11123773,-795,0,1675349109,12974.214178649992,218.9621199300018,54470.76082656001 2023-02-02,14:45:11.000,33,11123802,-795,0,1675349110,12974.200706030002,218.99031644999923,54470.690955360005 2023-02-02,14:45:12.000,33,11123802,-795,0,1675349111,12974.234387579992,218.94802167000307,54470.71191672001 2023-02-02,14:45:13.000,33,11123769,-795,0,1675349112,12974.274805439993,218.95507080000243,54470.809736400006 2023-02-02,14:45:14.000,33,11123767,-795,0,1675349113,12974.234387579992,218.94802167000307,54470.7748008 2023-02-02,14:45:15.000,33,11123786,-795,0,1675349114,12974.241123890002,218.96916906000115,54470.69794248 2023-02-02,14:45:16.000,33,11123816,-795,0,1675349115,12974.187233409997,218.92687427999772,54470.63505840001 2023-02-02,14:45:17.000,33,11123759,-795,0,1675349116,12974.227651269997,218.93392341000435,54470.62807128 2023-02-02,14:45:18.000,33,11123827,-795,0,1675349117,12974.308486989998,218.912776019999,54470.76781368 2023-02-02,14:45:19.000,33,11123798,-795,0,1675349118,12974.295014369993,218.90572688999964,54470.858646240005 2023-02-02,14:45:20.000,33,11123723,-795,0,1675349119,12974.288278059998,218.90572688999964,54470.858646240005 2023-02-02,14:45:21.000,33,11123820,-795,0,1675349120,12974.301750680002,218.912776019999,54470.80274928001 2023-02-02,14:45:22.000,33,11123748,-795,0,1675349121,12974.220914960002,218.90572688999964,54470.67698112 2023-02-02,14:45:23.000,33,11123791,-795,0,1675349122,12974.315223299993,218.89162863000092,54470.669994 2023-02-02,14:45:24.000,33,11123801,-795,0,1675349123,12974.281541750002,218.8775303700022,54470.68396824001 2023-02-02,14:45:25.000,33,11123782,-795,0,1675349124,12974.274805439993,218.7788425500039,54470.74685232 2023-02-02,14:45:26.000,33,11123814,-795,0,1675349125,12974.274805439993,218.7506460299992,54470.59313568001 2023-02-02,14:45:27.000,33,11123787,-795,0,1675349126,12974.409531639998,218.72244951000175,54470.66300688001 2023-02-02,14:45:28.000,33,11123783,-795,0,1675349127,12974.497103669994,218.73654777000047,54470.72589096 2023-02-02,14:45:29.000,33,11123796,-795,0,1675349128,12974.490367359998,218.84228471999813,54470.85165912001 2023-02-02,14:45:30.000,33,11123807,-795,0,1675349129,12974.476894739993,218.92687427999772,54470.88659472 2023-02-02,14:45:31.000,33,11123782,-795,0,1675349130,12974.416267949993,218.9621199300018,54470.92153032001 2023-02-02,14:45:32.000,33,11123774,-795,0,1675349131,12974.402795329988,218.9973655799986,54470.956465920004 2023-02-02,14:45:33.000,33,11123832,-795,0,1675349132,12974.375850089993,218.9973655799986,54470.93550456 2023-02-02,14:45:34.000,33,11123825,-795,0,1675349133,12974.389322709998,218.99031644999923,54471.08922120001 2023-02-02,14:45:35.000,33,11123783,-795,0,1675349134,12974.396059019993,218.9973655799986,54471.13114392 2023-02-02,14:45:36.000,33,11123816,-795,0,1675349135,12974.342168540003,218.98326731999987,54471.18005376 2023-02-02,14:45:37.000,33,11123809,-795,0,1675349136,12974.348904849998,219.01851297000394,54471.1590924 2023-02-02,14:45:38.000,33,11123779,-795,0,1675349137,12974.193969719992,218.95507080000243,54470.89358184 2023-02-02,14:45:39.000,33,11123808,-795,0,1675349138,12974.227651269997,218.9762181900005,54470.85165912001 2023-02-02,14:45:40.000,33,11123772,-795,0,1675349139,12974.180497100002,218.96916906000115,54470.9145432 2023-02-02,14:45:41.000,33,11123809,-795,0,1675349140,12974.106397689997,218.9409725400037,54470.907556080005 2023-02-02,14:45:42.000,33,11123770,-795,0,1675349141,12974.065979829997,218.95507080000243,54470.76082656001 2023-02-02,14:45:43.000,33,11123794,-795,0,1675349142,12973.991880419992,218.96916906000115,54470.68396824001 2023-02-02,14:45:44.000,33,11123736,-795,0,1675349143,12974.126606619997,218.96916906000115,54471.00537576 2023-02-02,14:45:45.000,33,11123778,-795,0,1675349144,12974.106397689997,218.9762181900005,54470.977427280006 2023-02-02,14:45:46.000,33,11123788,-795,0,1675349145,12974.059243520001,218.9762181900005,54470.92851744001 2023-02-02,14:45:47.000,33,11123822,-795,0,1675349146,12973.958198870001,218.94802167000307,54470.739865200005 2023-02-02,14:45:48.000,33,11123814,-795,0,1675349147,12973.971671489991,218.9409725400037,54470.76781368 2023-02-02,14:45:49.000,33,11123780,-795,0,1675349148,12973.998616730001,218.94802167000307,54470.90056896001 2023-02-02,14:45:50.000,33,11123818,-795,0,1675349149,12974.032298279992,218.90572688999964,54470.92851744001 2023-02-02,14:45:51.000,33,11123804,-795,0,1675349150,12974.065979829997,218.8775303700022,54470.90056896001 2023-02-02,14:45:52.000,33,11123785,-795,0,1675349151,12973.998616730001,218.89162863000092,54470.90056896001 2023-02-02,14:45:53.000,33,11123758,-795,0,1675349152,12974.018825660001,218.85638298000413,54470.82371064 2023-02-02,14:45:54.000,33,11123783,-795,0,1675349153,12974.059243520001,218.8775303700022,54470.90056896001 2023-02-02,14:45:55.000,33,11123777,-795,0,1675349154,12974.018825660001,218.89162863000092,54470.92153032001 2023-02-02,14:45:56.000,33,11123770,-795,0,1675349155,12974.065979829997,218.88457950000156,54470.92153032001 2023-02-02,14:45:57.000,33,11123780,-795,0,1675349156,12973.964935179996,218.8140882000007,54470.80274928001 2023-02-02,14:45:58.000,33,11123780,-795,0,1675349157,12973.985144109996,218.84228471999813,54470.809736400006 2023-02-02,14:45:59.000,33,11123779,-795,0,1675349158,12974.052507209992,218.85638298000413,54471.00537576 2023-02-02,14:46:00.000,33,11123781,-795,0,1675349159,12974.012089349992,218.82113733000006,54471.03332424 2023-02-02,14:46:01.000,33,11123818,-795,0,1675349160,12973.991880419992,218.84228471999813,54470.99140152 2023-02-02,14:46:02.000,33,11123809,-795,0,1675349161,12973.931253629991,218.83523558999877,54470.87960760001 2023-02-02,14:46:03.000,33,11123835,-795,0,1675349162,12973.951462559991,218.8140882000007,54470.87262048 2023-02-02,14:46:04.000,33,11123784,-795,0,1675349163,12973.951462559991,218.84228471999813,54470.907556080005 2023-02-02,14:46:05.000,33,11123765,-795,0,1675349164,12973.911044699991,218.7788425500039,54470.92851744001 2023-02-02,14:46:06.000,33,11123749,-795,0,1675349165,12973.870626839991,218.84228471999813,54470.83768488 2023-02-02,14:46:07.000,33,11123804,-795,0,1675349166,12973.904308389996,218.8140882000007,54470.844672 2023-02-02,14:46:08.000,33,11123759,-795,0,1675349167,12973.951462559991,218.78589168000326,54471.04729848001 2023-02-02,14:46:09.000,33,11123781,-795,0,1675349168,12973.964935179996,218.84228471999813,54471.11716968001 2023-02-02,14:46:10.000,33,11123797,-795,0,1675349169,12973.951462559991,218.82113733000006,54471.10319544 2023-02-02,14:46:11.000,33,11123798,-795,0,1675349170,12973.904308389996,218.8140882000007,54471.0542856 2023-02-02,14:46:12.000,33,11123788,-795,0,1675349171,12973.85715422,218.84933385000477,54470.94249168 2023-02-02,14:46:13.000,33,11123774,-795,0,1675349172,12973.843681599996,218.87048124000285,54470.94947880001 2023-02-02,14:46:14.000,33,11123805,-795,0,1675349173,12973.884099459996,218.8775303700022,54471.075246960005 2023-02-02,14:46:15.000,33,11123774,-795,0,1675349174,12973.87736315,218.912776019999,54471.16607952001 2023-02-02,14:46:16.000,33,11123817,-795,0,1675349175,12973.884099459996,218.93392341000435,54471.17306664 2023-02-02,14:46:17.000,33,11123781,-795,0,1675349176,12973.85715422,218.93392341000435,54471.08223408 2023-02-02,14:46:18.000,33,11123784,-795,0,1675349177,12973.904308389996,218.9621199300018,54471.13813104001 2023-02-02,14:46:19.000,33,11123810,-795,0,1675349178,12973.850417909991,219.00441470999795,54471.04729848001 2023-02-02,14:46:20.000,33,11123840,-795,0,1675349179,12973.803263739996,218.9762181900005,54471.01935000001 2023-02-02,14:46:21.000,33,11123814,-795,0,1675349180,12973.78979111999,218.99031644999923,54471.00537576 2023-02-02,14:46:22.000,33,11123804,-795,0,1675349181,12973.762845879995,219.01851297000394,54470.90056896001 2023-02-02,14:46:23.000,33,11123838,-795,0,1675349182,12973.803263739996,219.03966036000202,54470.977427280006 2023-02-02,14:46:24.000,33,11123733,-795,0,1675349183,12973.803263739996,219.03966036000202,54471.026337120005 2023-02-02,14:46:25.000,33,11123777,-795,0,1675349184,12973.83694529,219.06785687999945,54471.0542856 2023-02-02,14:46:26.000,33,11123716,-795,0,1675349185,12973.7763185,219.0890042700048,54471.124156800004 2023-02-02,14:46:27.000,33,11123768,-795,0,1675349186,12973.762845879995,219.10310253000353,54470.86563336 2023-02-02,14:46:28.000,33,11123778,-795,0,1675349187,12973.73590064,219.1242499200016,54470.94947880001 2023-02-02,14:46:29.000,33,11123790,-795,0,1675349188,12973.7763185,219.13834818000032,54470.99140152 2023-02-02,14:46:30.000,33,11123770,-795,0,1675349189,12973.803263739996,219.15244643999904,54471.10319544 2023-02-02,14:46:31.000,33,11123787,-795,0,1675349190,12973.742636949995,219.13834818000032,54471.075246960005 2023-02-02,14:46:32.000,33,11123780,-795,0,1675349191,12973.7763185,219.18064296000375,54471.0542856 2023-02-02,14:46:33.000,33,11123810,-795,0,1675349192,12973.803263739996,219.1594955699984,54471.13813104001 2023-02-02,14:46:34.000,33,11123762,-795,0,1675349193,12973.823472669996,219.15244643999904,54471.08223408 2023-02-02,14:46:35.000,33,11123771,-795,0,1675349194,12973.85715422,219.1735938300044,54471.08223408 2023-02-02,14:46:36.000,33,11123746,-795,0,1675349195,12973.81000004999,219.14539730999968,54470.92153032001 2023-02-02,14:46:37.000,33,11123761,-795,0,1675349196,12973.79652743,219.1876920900031,54470.88659472 2023-02-02,14:46:38.000,33,11123788,-795,0,1675349197,12973.85715422,219.1594955699984,54471.08922120001 2023-02-02,14:46:39.000,33,11123799,-795,0,1675349198,12973.863890529996,219.1594955699984,54471.09620832001 2023-02-02,14:46:40.000,33,11123807,-795,0,1675349199,12973.87736315,219.16654469999776,54471.124156800004 2023-02-02,14:46:41.000,33,11123785,-795,0,1675349200,12973.911044699991,219.20179035000183,54471.1590924 2023-02-02,14:46:42.000,33,11123760,-795,0,1675349201,12973.863890529996,219.1242499200016,54470.96345304 2023-02-02,14:46:43.000,33,11123755,-795,0,1675349202,12973.87736315,219.1594955699984,54471.01236288 2023-02-02,14:46:44.000,33,11123773,-795,0,1675349203,12973.823472669996,219.11720079000224,54470.81672352 2023-02-02,14:46:45.000,33,11123776,-795,0,1675349204,12973.85715422,219.14539730999968,54471.08922120001 2023-02-02,14:46:46.000,33,11123815,-795,0,1675349205,12973.75610957,219.14539730999968,54470.858646240005 2023-02-02,14:46:47.000,33,11123766,-795,0,1675349206,12973.850417909991,219.15244643999904,54471.0542856 2023-02-02,14:46:48.000,33,11123824,-795,0,1675349207,12973.863890529996,219.13129905000096,54471.1590924 2023-02-02,14:46:49.000,33,11123789,-795,0,1675349208,12973.850417909991,219.16654469999776,54471.11018256 2023-02-02,14:46:50.000,33,11123754,-795,0,1675349209,12973.89757208,219.10310253000353,54471.242937840005 2023-02-02,14:46:51.000,33,11123794,-795,0,1675349210,12973.79652743,219.13129905000096,54471.17306664 2023-02-02,14:46:52.000,33,11123811,-795,0,1675349211,12973.783054809996,219.1735938300044,54471.13114392 2023-02-02,14:46:53.000,33,11123823,-795,0,1675349212,12973.742636949995,219.13129905000096,54471.10319544 2023-02-02,14:46:54.000,33,11123771,-795,0,1675349213,12973.7763185,219.15244643999904,54471.26389920001 2023-02-02,14:46:55.000,33,11123792,-795,0,1675349214,12973.783054809996,219.1735938300044,54471.312809040006 2023-02-02,14:46:56.000,33,11123795,-795,0,1675349215,12973.76958218999,219.18064296000375,54471.27088632 2023-02-02,14:46:57.000,33,11123781,-795,0,1675349216,12973.722428019995,219.1735938300044,54471.18005376 2023-02-02,14:46:58.000,33,11123798,-795,0,1675349217,12973.7763185,219.22998686999927,54471.27787344 2023-02-02,14:46:59.000,33,11123760,-795,0,1675349218,12973.65506492,219.23703599999862,54471.17306664 2023-02-02,14:47:00.000,33,11123763,-795,0,1675349219,12973.621383369995,219.21588861000055,54471.09620832001 2023-02-02,14:47:01.000,33,11123805,-795,0,1675349220,12973.601174439995,219.25818339000398,54471.11018256 2023-02-02,14:47:02.000,33,11123799,-795,0,1675349221,12973.56749288999,219.27933078000206,54471.04729848001 2023-02-02,14:47:03.000,33,11123810,-795,0,1675349222,12973.59443813,219.23703599999862,54471.11716968001 2023-02-02,14:47:04.000,33,11123795,-795,0,1675349223,12973.641592299995,219.2722816500027,54471.242937840005 2023-02-02,14:47:05.000,33,11123790,-795,0,1675349224,12973.60791074999,219.2722816500027,54471.20101512 2023-02-02,14:47:06.000,33,11123785,-795,0,1675349225,12973.601174439995,219.29342904000077,54471.21498936001 2023-02-02,14:47:07.000,33,11123771,-795,0,1675349226,12973.51360241,219.31457642999885,54471.124156800004 2023-02-02,14:47:08.000,33,11123758,-795,0,1675349227,12973.49339348,219.3075272999995,54471.06127272 2023-02-02,14:47:09.000,33,11123794,-795,0,1675349228,12973.500129789994,219.34277295000356,54471.18005376 2023-02-02,14:47:10.000,33,11123802,-795,0,1675349229,12973.50686609999,219.34982208000292,54471.18704088001 2023-02-02,14:47:11.000,33,11123771,-755,0,1675349230,12973.49339348,219.34982208000292,54471.1590924 2023-02-02,14:47:12.000,33,11123776,-795,0,1675349231,12973.459711929994,219.35687121000228,54471.22197648 2023-02-02,14:47:13.000,33,11123748,-795,0,1675349232,12973.479920859994,219.36392034000164,54471.31979616 2023-02-02,14:47:14.000,33,11123760,-795,0,1675349233,12973.48665716999,219.370969470001,54471.28486056001 2023-02-02,14:47:15.000,33,11123764,-795,0,1675349234,12973.452975619999,219.41326425000443,54471.25691208001 2023-02-02,14:47:16.000,33,11123799,-795,0,1675349235,12973.372139899999,219.4555590300006,54471.194028000005 2023-02-02,14:47:17.000,33,11123747,-795,0,1675349236,12973.331722039999,219.48375554999802,54471.13114392 2023-02-02,14:47:18.000,33,11123778,-795,0,1675349237,12973.385612519989,219.54014859000017,54471.27088632 2023-02-02,14:47:19.000,33,11123782,-795,0,1675349238,12973.399085139994,219.50490294000338,54471.38268024001 2023-02-02,14:47:20.000,33,11123752,-795,0,1675349239,12973.378876209994,219.5190012000021,54471.37569312 2023-02-02,14:47:21.000,33,11123768,-795,0,1675349240,12973.365403589989,219.58949250000296,54471.40364160001 2023-02-02,14:47:22.000,33,11123762,-795,0,1675349241,12973.298040489994,219.58949250000296,54471.22197648 2023-02-02,14:47:23.000,33,11123774,-795,0,1675349242,12973.304776799989,219.59654163000232,54471.2988348 2023-02-02,14:47:24.000,33,11123741,-795,0,1675349243,12973.318249419994,219.63178727999912,54471.35473176001 2023-02-02,14:47:25.000,33,11123822,-795,0,1675349244,12973.318249419994,219.6811311900019,54471.40364160001 2023-02-02,14:47:26.000,33,11123811,-795,0,1675349245,12973.250886319998,219.70227857999998,54471.23595072001 2023-02-02,14:47:27.000,33,11123752,-795,0,1675349246,12973.257622629993,219.7304751000047,54471.28486056001 2023-02-02,14:47:28.000,33,11123784,-795,0,1675349247,12973.291304179998,219.73752423000406,54471.45255144001 2023-02-02,14:47:29.000,33,11123788,-795,0,1675349248,12973.284567869989,219.7304751000047,54471.40364160001 2023-02-02,14:47:30.000,33,11123785,-795,0,1675349249,12973.237413699993,219.79391726999893,54471.480499920006 2023-02-02,14:47:31.000,33,11123796,-795,0,1675349250,12973.271095249998,219.8644085699998,54471.51543552 2023-02-02,14:47:32.000,33,11123802,-795,0,1675349251,12973.250886319998,219.85031031000108,54471.34774464 2023-02-02,14:47:33.000,33,11123769,-795,0,1675349252,12973.217204769993,219.85735944000044,54471.40364160001 2023-02-02,14:47:34.000,33,11123833,-795,0,1675349253,12973.203732149988,219.8785068299985,54471.53639688 2023-02-02,14:47:35.000,33,11123759,-795,0,1675349254,12973.217204769993,219.9912929100028,54471.627229440004 2023-02-02,14:47:36.000,33,11123805,-795,0,1675349255,12973.149841669998,219.94899812999938,54471.51543552 2023-02-02,14:47:37.000,33,11123822,-795,0,1675349256,12973.149841669998,219.9771946500041,54471.38268024001 2023-02-02,14:47:38.000,33,11123745,-795,0,1675349257,12973.122896430003,219.9912929100028,54471.52242264001 2023-02-02,14:47:39.000,33,11123775,-795,0,1675349258,12973.122896430003,220.01948943000025,54471.43159008001 2023-02-02,14:47:40.000,33,11123791,-795,0,1675349259,12973.075742259993,220.04063681999833,54471.480499920006 2023-02-02,14:47:41.000,33,11123824,-795,0,1675349260,12973.082478570002,220.04063681999833,54471.48748704 2023-02-02,14:47:42.000,33,11123809,-795,0,1675349261,12973.035324399993,220.06883334000304,54471.43159008001 2023-02-02,14:47:43.000,33,11123805,-795,0,1675349262,12973.102687500003,220.06883334000304,54471.42460296001 2023-02-02,14:47:44.000,33,11123769,-795,0,1675349263,12973.075742259993,220.13227551000455,54471.6132552 2023-02-02,14:47:45.000,33,11123779,-795,0,1675349264,12972.900598200002,220.1745702900007,54471.35473176001 2023-02-02,14:47:46.000,33,11123790,-795,0,1675349265,12973.028588089997,220.15342290000262,54471.51543552 2023-02-02,14:47:47.000,33,11123756,-795,0,1675349266,12972.988170229997,220.15342290000262,54471.37569312 2023-02-02,14:47:48.000,33,11123748,-795,0,1675349267,12973.008379159997,220.20276680999814,54471.39665448 2023-02-02,14:47:49.000,33,11123774,-795,0,1675349268,12973.035324399993,220.23096333000285,54471.49447416 2023-02-02,14:47:50.000,33,11123783,-795,0,1675349269,12973.028588089997,220.24506159000157,54471.52242264001 2023-02-02,14:47:51.000,33,11123779,-795,0,1675349270,12973.008379159997,220.26620897999965,54471.47351280001 2023-02-02,14:47:52.000,33,11123765,-795,0,1675349271,12973.008379159997,220.28030723999836,54471.52242264001 2023-02-02,14:47:53.000,33,11123744,-795,0,1675349272,12973.095951189993,220.31555289000244,54471.648190800006 2023-02-02,14:47:54.000,33,11123747,-795,0,1675349273,12973.035324399993,220.31555289000244,54471.59928096001 2023-02-02,14:47:55.000,33,11123807,-795,0,1675349274,12973.042060710002,220.37194593000459,54471.59928096001 2023-02-02,14:47:56.000,33,11123765,-795,0,1675349275,12973.035324399993,220.3578476699986,54471.41761584 2023-02-02,14:47:57.000,33,11123776,-795,0,1675349276,12973.021851780002,220.36489679999795,54471.46652568 2023-02-02,14:47:58.000,33,11123800,-795,0,1675349277,12973.095951189993,220.37899506000394,54471.627229440004 2023-02-02,14:47:59.000,33,11123771,-795,0,1675349278,12973.095951189993,220.40014245000202,54471.73203624 2023-02-02,14:48:00.000,33,11123748,-795,0,1675349279,12973.082478570002,220.40719158000138,54471.72504912 2023-02-02,14:48:01.000,33,11123797,-795,0,1675349280,12973.143105359988,220.49883027000033,54471.72504912 2023-02-02,14:48:02.000,33,11123664,-795,0,1675349281,12973.095951189993,220.47768288000225,54471.57133248001 2023-02-02,14:48:03.000,33,11123769,-795,0,1675349282,12973.109423809998,220.49883027000033,54471.66915216001 2023-02-02,14:48:04.000,33,11123773,-795,0,1675349283,12973.082478570002,220.5340759200044,54471.60626808 2023-02-02,14:48:05.000,33,11123754,-795,0,1675349284,12973.176786909993,220.56227244000183,54471.69011352001 2023-02-02,14:48:06.000,33,11123787,-795,0,1675349285,12973.109423809998,220.57637070000055,54471.78793320001 2023-02-02,14:48:07.000,33,11123760,-795,0,1675349286,12973.095951189993,220.62571461000334,54471.69011352001 2023-02-02,14:48:08.000,33,11123749,-795,0,1675349287,12973.129632739998,220.61866548000398,54471.72504912 2023-02-02,14:48:09.000,33,11123775,-795,0,1675349288,12973.183523219988,220.59751808999863,54471.87177864 2023-02-02,14:48:10.000,33,11123761,-795,0,1675349289,12973.183523219988,220.66096026000014,54471.83684304001 2023-02-02,14:48:11.000,33,11123803,-795,0,1675349290,12973.183523219988,220.6962059100042,54471.78094608 2023-02-02,14:48:12.000,33,11123802,-795,0,1675349291,12973.129632739998,220.68915678000485,54471.7529976 2023-02-02,14:48:13.000,33,11123767,-795,0,1675349292,12973.149841669998,220.70325504000357,54471.72504912 2023-02-02,14:48:14.000,33,11123787,-795,0,1675349293,12973.190259529998,220.68915678000485,54471.85780440001 2023-02-02,14:48:15.000,33,11123824,-795,0,1675349294,12973.170050599998,220.7173533000023,54471.84383016 2023-02-02,14:48:16.000,33,11123804,-795,0,1675349295,12973.264358939989,220.71030417000293,54471.96959832 2023-02-02,14:48:17.000,33,11123798,-795,0,1675349296,12973.250886319998,220.68915678000485,54472.00453392001 2023-02-02,14:48:18.000,33,11123765,-795,0,1675349297,12973.304776799989,220.6962059100042,54472.06043088 2023-02-02,14:48:19.000,33,11123744,-795,0,1675349298,12973.298040489994,220.731451560001,54472.00453392001 2023-02-02,14:48:20.000,33,11123850,-795,0,1675349299,12973.331722039999,220.72440243000165,54472.05344376001 2023-02-02,14:48:21.000,33,11123810,-795,0,1675349300,12973.331722039999,220.75964807999844,54472.07440512001 2023-02-02,14:48:22.000,33,11123806,-795,0,1675349301,12973.277831559994,220.7948937300025,54471.87876576 2023-02-02,14:48:23.000,33,11123820,-795,0,1675349302,12973.250886319998,220.7807954700038,54471.82985592 2023-02-02,14:48:24.000,33,11123806,-795,0,1675349303,12973.304776799989,220.82309024999995,54472.02549528001 2023-02-02,14:48:25.000,33,11123796,-795,0,1675349304,12973.324985729989,220.7807954700038,54471.9975468 2023-02-02,14:48:26.000,33,11123767,-795,0,1675349305,12973.264358939989,220.78784460000315,54471.93466272001 2023-02-02,14:48:27.000,33,11123787,-795,0,1675349306,12973.244150009989,220.7948937300025,54471.82985592 2023-02-02,14:48:28.000,33,11123744,-795,0,1675349307,12973.264358939989,220.7948937300025,54471.83684304001 2023-02-02,14:48:29.000,33,11123762,-795,0,1675349308,12973.277831559994,220.84423763999803,54471.87876576 2023-02-02,14:48:30.000,33,11123799,-795,0,1675349309,12973.284567869989,220.82309024999995,54471.93466272001 2023-02-02,14:48:31.000,33,11123791,-795,0,1675349310,12973.250886319998,220.86538503000338,54471.87177864 2023-02-02,14:48:32.000,33,11123765,-795,0,1675349311,12973.291304179998,220.86538503000338,54471.90671424001 2023-02-02,14:48:33.000,33,11123825,-795,0,1675349312,12973.324985729989,220.86538503000338,54472.01850816 2023-02-02,14:48:34.000,33,11123799,-795,0,1675349313,12973.304776799989,220.8794832900021,54471.96959832 2023-02-02,14:48:35.000,33,11123765,-795,0,1675349314,12973.318249419994,220.90767980999954,54471.94863696 2023-02-02,14:48:36.000,33,11123789,-795,0,1675349315,12973.284567869989,220.89358155000082,54471.864791520005 2023-02-02,14:48:37.000,33,11123776,-795,0,1675349316,12973.284567869989,220.96407285000168,54471.80190744 2023-02-02,14:48:38.000,33,11123778,-795,0,1675349317,12973.351930969999,220.9429254600036,54472.01152104 2023-02-02,14:48:39.000,33,11123767,-795,0,1675349318,12973.40582144999,220.92177806999825,54472.06043088 2023-02-02,14:48:40.000,33,11123827,-795,0,1675349319,12973.392348829999,220.9147289399989,54472.12331496001 2023-02-02,14:48:41.000,33,11123794,-795,0,1675349320,12973.412557759999,220.9288272000049,54472.095366479996 2023-02-02,14:48:42.000,33,11123756,-795,0,1675349321,12973.331722039999,220.9288272000049,54471.97658544001 2023-02-02,14:48:43.000,33,11123766,-795,0,1675349322,12973.412557759999,220.94997459000297,54471.99055968 2023-02-02,14:48:44.000,33,11123766,-795,0,1675349323,12973.432766689999,220.8794832900021,54472.10934072 2023-02-02,14:48:45.000,33,11123778,-795,0,1675349324,12973.412557759999,220.90063068000018,54472.07440512001 2023-02-02,14:48:46.000,33,11123787,-795,0,1675349325,12973.338458349994,220.87243416000274,54471.697100640005 2023-02-02,14:48:47.000,33,11123763,-795,0,1675349326,12973.399085139994,220.85833590000402,54471.99055968 2023-02-02,14:48:48.000,33,11123787,-795,0,1675349327,12973.412557759999,220.8794832900021,54472.130302080004 2023-02-02,14:48:49.000,33,11123762,-795,0,1675349328,12973.42603037999,220.90063068000018,54472.1372892 2023-02-02,14:48:50.000,33,11123806,-795,0,1675349329,12973.365403589989,220.90063068000018,54472.05344376001 2023-02-02,14:48:51.000,33,11123770,-795,0,1675349330,12973.372139899999,220.9147289399989,54472.04645664 2023-02-02,14:48:52.000,33,11123839,-795,0,1675349331,12973.318249419994,220.89358155000082,54472.00453392001 2023-02-02,14:48:53.000,33,11123794,-795,0,1675349332,12973.271095249998,220.93587633000425,54471.94164984 2023-02-02,14:48:54.000,33,11123782,-795,0,1675349333,12973.324985729989,220.90063068000018,54472.1372892 2023-02-02,14:48:55.000,33,11123807,-795,0,1675349334,12973.399085139994,220.85128677000466,54472.21414752 2023-02-02,14:48:56.000,33,11123777,-795,0,1675349335,12973.385612519989,220.75964807999844,54472.2071604 2023-02-02,14:48:57.000,33,11123818,-795,0,1675349336,12973.54728395999,220.63981287000206,54472.17921192 2023-02-02,14:48:58.000,33,11123775,-795,0,1675349337,12973.742636949995,220.731451560001,54472.032482400005 2023-02-02,14:48:59.000,33,11123821,-795,0,1675349338,12973.702219089995,221.03456415000255,54471.913701360005 2023-02-02,14:49:00.000,33,11123791,-795,0,1675349339,12973.540547649995,221.13325197000086,54472.12331496001 2023-02-02,14:49:01.000,33,11123785,-795,0,1675349340,12973.378876209994,221.14735022999957,54472.01850816 2023-02-02,14:49:02.000,33,11123815,-795,0,1675349341,12973.318249419994,221.1262028400015,54472.130302080004 2023-02-02,14:49:03.000,33,11123732,-795,0,1675349342,12973.284567869989,221.15439935999893,54472.095366479996 2023-02-02,14:49:04.000,33,11123811,-795,0,1675349343,12973.338458349994,221.14030110000022,54472.18619904 2023-02-02,14:49:05.000,33,11123779,-795,0,1675349344,12973.311513109998,221.14735022999957,54472.16523768 2023-02-02,14:49:06.000,33,11123726,-795,0,1675349345,12973.311513109998,221.1614484899983,54472.130302080004 2023-02-02,14:49:07.000,33,11123739,-795,0,1675349346,12973.237413699993,221.189645010003,54471.94164984 2023-02-02,14:49:08.000,33,11123772,-795,0,1675349347,12973.250886319998,221.24603804999788,54471.95562408001 2023-02-02,14:49:09.000,33,11123786,-795,0,1675349348,12973.264358939989,221.35177500000282,54472.01152104 2023-02-02,14:49:10.000,33,11123822,-795,0,1675349349,12973.143105359988,221.3870206499996,54472.00453392001 2023-02-02,14:49:11.000,33,11123799,-795,0,1675349350,12973.075742259993,221.3094802199994,54471.95562408001 2023-02-02,14:49:12.000,33,11123756,-795,0,1675349351,12973.095951189993,221.24603804999788,54471.94863696 2023-02-02,14:49:13.000,33,11123781,-795,0,1675349352,12973.190259529998,221.19669414000236,54472.23510888 2023-02-02,14:49:14.000,33,11123705,-795,0,1675349353,12973.257622629993,221.24603804999788,54472.15825056 2023-02-02,14:49:15.000,33,11123786,-795,0,1675349354,12973.230677389998,221.2742345700026,54472.11632784 2023-02-02,14:49:16.000,33,11123786,-795,0,1675349355,12973.264358939989,221.2742345700026,54472.17921192 2023-02-02,14:49:17.000,33,11123794,-795,0,1675349356,12973.257622629993,221.30243109000003,54472.10934072 2023-02-02,14:49:18.000,33,11123804,-795,0,1675349357,12973.264358939989,221.3235784799981,54472.067418 2023-02-02,14:49:19.000,33,11123768,-795,0,1675349358,12973.331722039999,221.33062761000474,54472.22812176 2023-02-02,14:49:20.000,33,11123810,-795,0,1675349359,12973.331722039999,221.35177500000282,54472.29100584001 2023-02-02,14:49:21.000,33,11123802,-795,0,1675349360,12973.372139899999,221.3729223900009,54472.2071604 2023-02-02,14:49:22.000,33,11123754,-795,0,1675349361,12973.318249419994,221.37997152000025,54472.14427632001 2023-02-02,14:49:23.000,33,11123764,-795,0,1675349362,12973.264358939989,221.37997152000025,54471.9975468 2023-02-02,14:49:24.000,33,11123791,-795,0,1675349363,12973.304776799989,221.35882413000218,54472.1372892 2023-02-02,14:49:25.000,33,11123778,-795,0,1675349364,12973.345194659989,221.36587326000154,54472.17222480001 2023-02-02,14:49:26.000,33,11123817,-795,0,1675349365,12973.351930969999,221.36587326000154,54472.22812176 2023-02-02,14:49:27.000,33,11123791,-795,0,1675349366,12973.331722039999,221.40111890999833,54472.151263440006 2023-02-02,14:49:28.000,33,11123754,-795,0,1675349367,12973.324985729989,221.3870206499996,54472.16523768 2023-02-02,14:49:29.000,33,11123787,-795,0,1675349368,12973.452975619999,221.42931543000304,54472.29100584001 2023-02-02,14:49:30.000,33,11123766,-795,0,1675349369,12973.40582144999,221.3870206499996,54472.28401872 2023-02-02,14:49:31.000,33,11123762,-795,0,1675349370,12973.459711929994,221.4716102099992,54472.22113464001 2023-02-02,14:49:32.000,33,11123780,-795,0,1675349371,12973.372139899999,221.4716102099992,54472.11632784 2023-02-02,14:49:33.000,33,11123783,-795,0,1675349372,12973.40582144999,221.46456107999984,54472.12331496001 2023-02-02,14:49:34.000,33,11123777,-795,0,1675349373,12973.47318455,221.46456107999984,54472.33991568001 2023-02-02,14:49:35.000,33,11123799,-795,0,1675349374,12973.51360241,221.45046282000112,54472.47267096 2023-02-02,14:49:36.000,33,11123772,-795,0,1675349375,12973.52707502999,221.45751195000048,54472.40279976 2023-02-02,14:49:37.000,33,11123780,-795,0,1675349376,12973.54728395999,221.4998067300039,54472.35388992 2023-02-02,14:49:38.000,33,11123738,-795,0,1675349377,12973.580965509995,221.5350523800007,54472.4517096 2023-02-02,14:49:39.000,33,11123785,-795,0,1675349378,12973.580965509995,221.49275760000455,54472.37485128 2023-02-02,14:49:40.000,33,11123808,-795,0,1675349379,12973.61464706,221.48570846999792,54472.40279976 2023-02-02,14:49:41.000,33,11123798,-795,0,1675349380,12973.59443813,221.50685586000327,54472.38882552001 2023-02-02,14:49:42.000,33,11123836,-795,0,1675349381,12973.540547649995,221.5350523800007,54472.249083120005 2023-02-02,14:49:43.000,33,11123751,-795,0,1675349382,12973.601174439995,221.54210151000007,54472.297992960004 2023-02-02,14:49:44.000,33,11123795,-795,0,1675349383,12973.65506492,221.5350523800007,54472.38882552001 2023-02-02,14:49:45.000,33,11123772,-795,0,1675349384,12973.61464706,221.54915063999943,54472.33991568001 2023-02-02,14:49:46.000,33,11123796,-795,0,1675349385,12973.56749288999,221.60554368000157,54472.28401872 2023-02-02,14:49:47.000,33,11123775,-795,0,1675349386,12973.439502999994,221.56324889999814,54471.962611200004 2023-02-02,14:49:48.000,33,11123827,-795,0,1675349387,12973.48665716999,221.59144542000286,54472.03946952 2023-02-02,14:49:49.000,33,11123737,-795,0,1675349388,12973.500129789994,221.5843962900035,54472.11632784 2023-02-02,14:49:50.000,33,11123782,-795,0,1675349389,12973.52707502999,221.633740199999,54472.28401872 2023-02-02,14:49:51.000,33,11123774,-795,0,1675349390,12973.52707502999,221.62669106999965,54472.23510888 2023-02-02,14:49:52.000,33,11123758,-795,0,1675349391,12973.52707502999,221.62669106999965,54472.25607024 2023-02-02,14:49:53.000,33,11123819,-795,0,1675349392,12973.56749288999,221.6196419400003,54472.35388992 2023-02-02,14:49:54.000,33,11123757,-795,0,1675349393,12973.59443813,221.62669106999965,54472.24209600001 2023-02-02,14:49:55.000,33,11123762,-795,0,1675349394,12973.54728395999,221.61259281000093,54472.18619904 2023-02-02,14:49:56.000,33,11123807,-795,0,1675349395,12973.500129789994,221.64783845999773,54472.11632784 2023-02-02,14:49:57.000,33,11123768,-795,0,1675349396,12973.500129789994,221.6830841100018,54472.06043088 2023-02-02,14:49:58.000,33,11123776,-795,0,1675349397,12973.54728395999,221.71128062999924,54472.24209600001 2023-02-02,14:49:59.000,33,11123769,-795,0,1675349398,12973.60791074999,221.7183297599986,54472.3469028 2023-02-02,14:50:00.000,33,11123797,-795,0,1675349399,12973.5742292,221.71128062999924,54472.3469028 2023-02-02,14:50:01.000,33,11123741,-795,0,1675349400,12973.54728395999,221.71128062999924,54472.3469028 2023-02-02,14:50:02.000,33,11123756,-795,0,1675349401,12973.53381134,221.79587018999882,54472.18619904 2023-02-02,14:50:03.000,33,11123750,-795,0,1675349402,12973.54728395999,221.75357541000267,54472.19318616001 2023-02-02,14:50:04.000,33,11123710,-795,0,1675349403,12973.500129789994,221.77472280000075,54472.17921192 2023-02-02,14:50:05.000,33,11123808,-795,0,1675349404,12973.540547649995,221.7324280200046,54472.24209600001 2023-02-02,14:50:06.000,33,11123744,-795,0,1675349405,12973.540547649995,221.81701758000418,54472.25607024 2023-02-02,14:50:07.000,33,11123736,-795,0,1675349406,12973.520338719994,221.81701758000418,54472.14427632001 2023-02-02,14:50:08.000,33,11123753,-795,0,1675349407,12973.55402027,221.78882105999946,54472.27004448001 2023-02-02,14:50:09.000,33,11123828,-795,0,1675349408,12973.601174439995,221.78882105999946,54472.37485128 2023-02-02,14:50:10.000,33,11123744,-795,0,1675349409,12973.52707502999,221.7817719300001,54472.3469028 2023-02-02,14:50:11.000,33,11123769,-795,0,1675349410,12973.52707502999,221.7817719300001,54472.2770316 2023-02-02,14:50:12.000,33,11123797,-795,0,1675349411,12973.50686609999,221.78882105999946,54472.263057359996 2023-02-02,14:50:13.000,33,11123795,-795,0,1675349412,12973.520338719994,221.79587018999882,54472.22812176 2023-02-02,14:50:14.000,33,11123796,-795,0,1675349413,12973.52707502999,221.82406671000354,54472.3469028 2023-02-02,14:50:15.000,33,11123782,-795,0,1675349414,12973.661801229995,221.80996845000482,54472.35388992 2023-02-02,14:50:16.000,33,11123768,-795,0,1675349415,12973.58770181999,221.80996845000482,54472.25607024 2023-02-02,14:50:17.000,33,11123792,-795,0,1675349416,12973.540547649995,221.82406671000354,54472.297992960004 2023-02-02,14:50:18.000,33,11123740,-795,0,1675349417,12973.601174439995,221.80291931999818,54472.2770316 2023-02-02,14:50:19.000,33,11123793,-795,0,1675349418,12973.63485599,221.80996845000482,54472.24209600001 2023-02-02,14:50:20.000,33,11123795,-795,0,1675349419,12973.61464706,221.79587018999882,54472.30498008 2023-02-02,14:50:21.000,33,11123796,-795,0,1675349420,12973.61464706,221.83816497000225,54472.263057359996 2023-02-02,14:50:22.000,33,11123775,-795,0,1675349421,12973.641592299995,221.82406671000354,54472.2071604 2023-02-02,14:50:23.000,33,11123816,-795,0,1675349422,12973.68874646999,221.8663614899997,54472.18619904 2023-02-02,14:50:24.000,33,11123814,-795,0,1675349423,12973.72916432999,221.8311158400029,54472.27004448001 2023-02-02,14:50:25.000,33,11123803,-795,0,1675349424,12973.75610957,221.8452141000016,54472.3469028 2023-02-02,14:50:26.000,33,11123798,-795,0,1675349425,12973.722428019995,221.85226323000097,54472.24209600001 2023-02-02,14:50:27.000,33,11123757,-795,0,1675349426,12973.69548278,221.83816497000225,54472.130302080004 2023-02-02,14:50:28.000,33,11123745,-795,0,1675349427,12973.71569171,221.81701758000418,54472.06043088 2023-02-02,14:50:29.000,33,11123794,-795,0,1675349428,12973.843681599996,221.82406671000354,54472.1372892 2023-02-02,14:50:30.000,33,11123793,-795,0,1675349429,12973.85715422,221.8311158400029,54472.1372892 2023-02-02,14:50:31.000,33,11123754,-795,0,1675349430,12973.937989940001,221.78882105999946,54472.05344376001 2023-02-02,14:50:32.000,33,11123793,-795,0,1675349431,12974.012089349992,221.70423149999988,54471.9975468 2023-02-02,14:50:33.000,33,11123779,-795,0,1675349432,12974.079452450002,221.5843962900035,54471.96959832 2023-02-02,14:50:34.000,33,11123796,-795,0,1675349433,12974.079452450002,221.45751195000048,54471.80190744 2023-02-02,14:50:35.000,33,11123796,-795,0,1675349434,12974.018825660001,221.2742345700026,54471.57133248001 2023-02-02,14:50:36.000,33,11123810,-795,0,1675349435,12973.783054809996,221.1262028400015,54471.30582192001 2023-02-02,14:50:37.000,33,11123753,-795,0,1675349436,12973.47318455,221.11210458000278,54471.1590924 2023-02-02,14:50:38.000,33,11123792,-795,0,1675349437,12973.183523219988,221.26013631000387,54471.28486056001 2023-02-02,14:50:39.000,33,11123760,-795,0,1675349438,12973.001642850002,221.51390499000263,54471.27787344 2023-02-02,14:50:40.000,33,11123757,-795,0,1675349439,12973.035324399993,221.71128062999924,54471.43159008001 2023-02-02,14:50:41.000,33,11123775,-795,0,1675349440,12973.122896430003,221.80996845000482,54471.50146128001 2023-02-02,14:50:42.000,33,11123755,-795,0,1675349441,12973.237413699993,221.7817719300001,54471.44556432 2023-02-02,14:50:43.000,33,11123758,-795,0,1675349442,12973.412557759999,221.85931236000033,54471.63421656 2023-02-02,14:50:44.000,33,11123760,-795,0,1675349443,12973.500129789994,221.95800017999863,54471.78793320001 2023-02-02,14:50:45.000,33,11123791,-795,0,1675349444,12973.52707502999,221.95800017999863,54471.87876576 2023-02-02,14:50:46.000,33,11123726,-795,0,1675349445,12973.459711929994,221.91570540000248,54471.84383016 2023-02-02,14:50:47.000,33,11123762,-795,0,1675349446,12973.51360241,221.91570540000248,54471.96959832 2023-02-02,14:50:48.000,33,11123720,-795,0,1675349447,12973.318249419994,221.94390191999992,54472.02549528001 2023-02-02,14:50:49.000,33,11123767,-795,0,1675349448,12973.49339348,221.8804597499984,54471.96959832 2023-02-02,14:50:50.000,33,11123770,-795,0,1675349449,12973.500129789994,221.85931236000033,54472.14427632001 2023-02-02,14:50:51.000,33,11123768,-795,0,1675349450,12973.54728395999,221.82406671000354,54472.081392240005 2023-02-02,14:50:52.000,33,11123764,-795,0,1675349451,12973.48665716999,221.82406671000354,54471.927675599996 2023-02-02,14:50:53.000,33,11123774,-795,0,1675349452,12973.459711929994,221.78882105999946,54471.95562408001 2023-02-02,14:50:54.000,33,11123759,-795,0,1675349453,12973.48665716999,221.77472280000075,54472.1372892 2023-02-02,14:50:55.000,33,11123755,-795,0,1675349454,12973.54728395999,221.7676736700014,54472.17222480001 2023-02-02,14:50:56.000,33,11123765,-795,0,1675349455,12973.500129789994,221.76062454000203,54472.16523768 2023-02-02,14:50:57.000,33,11123794,-795,0,1675349456,12973.52707502999,221.72537888999796,54472.07440512001 2023-02-02,14:50:58.000,33,11123766,-795,0,1675349457,12973.54728395999,221.6830841100018,54472.1372892 2023-02-02,14:50:59.000,33,11123793,-795,0,1675349458,12973.58770181999,221.6196419400003,54472.081392240005 2023-02-02,14:51:00.000,33,11123754,-795,0,1675349459,12973.560756579995,221.64783845999773,54472.12331496001 2023-02-02,14:51:01.000,33,11123770,-795,0,1675349460,12973.580965509995,221.64783845999773,54472.12331496001 2023-02-02,14:51:02.000,33,11123796,-795,0,1675349461,12973.580965509995,221.66193672000372,54472.17921192 2023-02-02,14:51:03.000,33,11123801,-795,0,1675349462,12973.5742292,221.66193672000372,54472.22812176 2023-02-02,14:51:04.000,33,11123760,-795,0,1675349463,12973.53381134,221.71128062999924,54472.25607024 2023-02-02,14:51:05.000,33,11123764,-795,0,1675349464,12973.58770181999,221.67603498000244,54472.3818384 2023-02-02,14:51:06.000,33,11123767,-795,0,1675349465,12973.500129789994,221.6830841100018,54472.263057359996 2023-02-02,14:51:07.000,33,11123776,-795,0,1675349466,12973.432766689999,221.7183297599986,54472.15825056 2023-02-02,14:51:08.000,33,11123770,-795,0,1675349467,12973.459711929994,221.71128062999924,54472.18619904 2023-02-02,14:51:09.000,33,11123769,-795,0,1675349468,12973.452975619999,221.72537888999796,54472.032482400005 2023-02-02,14:51:10.000,33,11123816,-795,0,1675349469,12973.412557759999,221.7676736700014,54472.22113464001 2023-02-02,14:51:11.000,33,11123781,-795,0,1675349470,12973.412557759999,221.7183297599986,54472.1372892 2023-02-02,14:51:12.000,33,11123815,-795,0,1675349471,12973.372139899999,221.75357541000267,54472.16523768 2023-02-02,14:51:13.000,33,11123750,-795,0,1675349472,12973.42603037999,221.77472280000075,54472.2071604 2023-02-02,14:51:14.000,33,11123780,-795,0,1675349473,12973.365403589989,221.7676736700014,54472.22812176 2023-02-02,14:51:15.000,33,11123752,-795,0,1675349474,12973.311513109998,221.7324280200046,54472.11632784 2023-02-02,14:51:16.000,33,11123780,-795,0,1675349475,12973.210468459998,221.7324280200046,54471.983572560006 2023-02-02,14:51:17.000,33,11123734,-795,0,1675349476,12973.203732149988,221.66898585000308,54471.87177864 2023-02-02,14:51:18.000,33,11123721,-795,0,1675349477,12973.230677389998,221.51390499000263,54471.8228688 2023-02-02,14:51:19.000,33,11123788,-795,0,1675349478,12973.432766689999,221.51390499000263,54472.08837936 2023-02-02,14:51:20.000,33,11123764,-795,0,1675349479,12973.560756579995,221.48570846999792,54472.01850816 2023-02-02,14:51:21.000,33,11123714,-795,0,1675349480,12973.62811967999,221.62669106999965,54472.07440512001 2023-02-02,14:51:22.000,33,11123748,-795,0,1675349481,12973.520338719994,221.7465262800033,54471.962611200004 2023-02-02,14:51:23.000,33,11123798,-795,0,1675349482,12973.479920859994,221.81701758000418,54471.983572560006 2023-02-02,14:51:24.000,33,11123787,-795,0,1675349483,12973.385612519989,221.8663614899997,54472.17921192 2023-02-02,14:51:25.000,33,11123804,-795,0,1675349484,12973.338458349994,221.83816497000225,54472.130302080004 2023-02-02,14:51:26.000,33,11123769,-795,0,1675349485,12973.264358939989,221.8452141000016,54472.03946952 2023-02-02,14:51:27.000,33,11123762,-795,0,1675349486,12973.257622629993,221.85226323000097,54472.067418 2023-02-02,14:51:28.000,33,11123768,-795,0,1675349487,12973.277831559994,221.85931236000033,54472.22113464001 2023-02-02,14:51:29.000,33,11123784,-795,0,1675349488,12973.304776799989,221.8663614899997,54472.25607024 2023-02-02,14:51:30.000,33,11123748,-795,0,1675349489,12973.277831559994,221.87341061999905,54472.21414752 2023-02-02,14:51:31.000,33,11123804,-795,0,1675349490,12973.277831559994,221.88750887999777,54472.14427632001 2023-02-02,14:51:32.000,33,11123752,-795,0,1675349491,12973.237413699993,221.92275453000184,54472.10235360001 2023-02-02,14:51:33.000,33,11123772,-795,0,1675349492,12973.277831559994,221.90865627000312,54472.07440512001 2023-02-02,14:51:34.000,33,11123758,-795,0,1675349493,12973.277831559994,221.91570540000248,54472.24209600001 2023-02-02,14:51:35.000,33,11123791,-795,0,1675349494,12973.298040489994,221.90865627000312,54472.2770316 2023-02-02,14:51:36.000,33,11123788,-795,0,1675349495,12973.277831559994,221.92275453000184,54472.23510888 2023-02-02,14:51:37.000,33,11123798,-795,0,1675349496,12973.277831559994,221.92275453000184,54472.200173280005 2023-02-02,14:51:38.000,33,11123808,-795,0,1675349497,12973.284567869989,221.88750887999777,54472.318954320006 2023-02-02,14:51:39.000,33,11123785,-795,0,1675349498,12973.318249419994,221.93685279000056,54472.297992960004 2023-02-02,14:51:40.000,33,11123787,-795,0,1675349499,12973.318249419994,221.92275453000184,54472.318954320006 2023-02-02,14:51:41.000,33,11123804,-795,0,1675349500,12973.304776799989,221.9298036600012,54472.38882552001 2023-02-02,14:51:42.000,33,11123816,-795,0,1675349501,12973.250886319998,221.9298036600012,54472.297992960004 2023-02-02,14:51:43.000,33,11123774,-795,0,1675349502,12973.264358939989,221.9298036600012,54472.28401872 2023-02-02,14:51:44.000,33,11123809,-795,0,1675349503,12973.311513109998,221.95095104999928,54472.416774000005 2023-02-02,14:51:45.000,33,11123772,-795,0,1675349504,12973.304776799989,221.94390191999992,54472.42376112 2023-02-02,14:51:46.000,33,11123795,-795,0,1675349505,12973.271095249998,221.97209844000463,54472.37485128 2023-02-02,14:51:47.000,33,11123752,-795,0,1675349506,12973.183523219988,221.97209844000463,54472.14427632001 2023-02-02,14:51:48.000,33,11123760,-795,0,1675349507,12973.143105359988,221.965049309998,54472.10934072 2023-02-02,14:51:49.000,33,11123729,-795,0,1675349508,12973.001642850002,222.01439322000078,54471.94863696 2023-02-02,14:51:50.000,33,11123794,-795,0,1675349509,12973.042060710002,222.01439322000078,54472.17222480001 2023-02-02,14:51:51.000,33,11123772,-795,0,1675349510,12973.143105359988,222.0284914799995,54472.23510888 2023-02-02,14:51:52.000,33,11123796,-795,0,1675349511,12973.109423809998,222.03554060999886,54472.23510888 2023-02-02,14:51:53.000,33,11123782,-795,0,1675349512,12973.143105359988,222.07078626000293,54472.3818384 2023-02-02,14:51:54.000,33,11123760,-795,0,1675349513,12973.075742259993,222.0778353900023,54472.200173280005 2023-02-02,14:51:55.000,33,11123811,-795,0,1675349514,12973.109423809998,222.14832669000316,54472.263057359996 2023-02-02,14:51:56.000,33,11123759,-795,0,1675349515,12973.055533329993,222.1765232100006,54472.263057359996 2023-02-02,14:51:57.000,33,11123779,-795,0,1675349516,12973.008379159997,222.16242495000188,54472.14427632001 2023-02-02,14:51:58.000,33,11123799,-795,0,1675349517,12973.015115469992,222.18357233999996,54472.18619904 2023-02-02,14:51:59.000,33,11123773,-795,0,1675349518,12973.048797019997,222.1765232100006,54472.33991568001 2023-02-02,14:52:00.000,33,11123799,-795,0,1675349519,12973.008379159997,222.21881799000403,54472.33292856 2023-02-02,14:52:01.000,33,11123770,-795,0,1675349520,12973.035324399993,222.23291625000275,54472.36087704001 2023-02-02,14:52:02.000,33,11123760,-795,0,1675349521,12972.914070819992,222.26816189999954,54472.12331496001 2023-02-02,14:52:03.000,33,11123762,-795,0,1675349522,12972.954488679992,222.28226015999826,54472.25607024 2023-02-02,14:52:04.000,33,11123801,-795,0,1675349523,12972.914070819992,222.31750581000233,54472.29100584001 2023-02-02,14:52:05.000,33,11123754,-795,0,1675349524,12972.954488679992,222.28226015999826,54472.25607024 2023-02-02,14:52:06.000,33,11123676,-795,0,1675349525,12972.880389270002,222.3245549400017,54472.10934072 2023-02-02,14:52:07.000,33,11123731,-795,0,1675349526,12972.900598200002,222.3386532000004,54472.16523768 2023-02-02,14:52:08.000,33,11123776,-795,0,1675349527,12972.934279749992,222.3386532000004,54472.33991568001 2023-02-02,14:52:09.000,33,11123802,-795,0,1675349528,12972.947752369997,222.3245549400017,54472.32594144 2023-02-02,14:52:10.000,33,11123743,-795,0,1675349529,12972.914070819992,222.3245549400017,54472.263057359996 2023-02-02,14:52:11.000,33,11123773,-795,0,1675349530,12972.880389270002,222.3879971100032,54472.08837936 2023-02-02,14:52:12.000,33,11123759,-755,0,1675349531,12972.866916649997,222.36684971999784,54472.10235360001 2023-02-02,14:52:13.000,33,11123803,-795,0,1675349532,12972.880389270002,222.35275145999913,54472.1372892 2023-02-02,14:52:14.000,33,11123760,-795,0,1675349533,12972.893861889992,222.35275145999913,54472.18619904 2023-02-02,14:52:15.000,33,11123780,-795,0,1675349534,12972.893861889992,222.40914450000128,54472.14427632001 2023-02-02,14:52:16.000,33,11123780,-795,0,1675349535,12972.873652959992,222.39504624000256,54472.01850816 2023-02-02,14:52:17.000,33,11123769,-795,0,1675349536,12972.934279749992,222.4373410199987,54472.21414752 2023-02-02,14:52:18.000,33,11123747,-795,0,1675349537,12972.907334509997,222.43029188999935,54472.17921192 2023-02-02,14:52:19.000,33,11123769,-795,0,1675349538,12972.988170229997,222.42324276,54472.22113464001 2023-02-02,14:52:20.000,33,11123829,-795,0,1675349539,12972.988170229997,222.44439014999807,54472.28401872 2023-02-02,14:52:21.000,33,11123782,-795,0,1675349540,12972.994906539992,222.45848841000407,54472.263057359996 2023-02-02,14:52:22.000,33,11123839,-795,0,1675349541,12972.961224990002,222.51488144999894,54472.14427632001 2023-02-02,14:52:23.000,33,11123811,-795,0,1675349542,12973.001642850002,222.4866849300015,54472.18619904 2023-02-02,14:52:24.000,33,11123810,-795,0,1675349543,12973.042060710002,222.50783231999958,54472.29100584001 2023-02-02,14:52:25.000,33,11123764,-795,0,1675349544,12973.055533329993,222.54307797000365,54472.27004448001 2023-02-02,14:52:26.000,33,11123777,-795,0,1675349545,12973.062269640002,222.52897970999766,54472.28401872 2023-02-02,14:52:27.000,33,11123774,-795,0,1675349546,12972.974697609992,222.54307797000365,54472.05344376001 2023-02-02,14:52:28.000,33,11123722,-795,0,1675349547,12972.947752369997,222.59947100999852,54472.05344376001 2023-02-02,14:52:29.000,33,11123736,-795,0,1675349548,12972.974697609992,222.5712744900011,54471.983572560006 2023-02-02,14:52:30.000,33,11123748,-795,0,1675349549,12972.994906539992,222.5712744900011,54472.130302080004 2023-02-02,14:52:31.000,33,11123748,-795,0,1675349550,12972.974697609992,222.60652013999788,54472.095366479996 2023-02-02,14:52:32.000,33,11123726,-795,0,1675349551,12972.974697609992,222.6488149200013,54472.00453392001 2023-02-02,14:52:33.000,33,11123739,-795,0,1675349552,12973.028588089997,222.62766753000324,54472.1372892 2023-02-02,14:52:34.000,33,11123741,-795,0,1675349553,12972.981433920002,222.70520796000346,54472.1372892 2023-02-02,14:52:35.000,33,11123730,-795,0,1675349554,12972.967961299997,222.6488149200013,54472.06043088 2023-02-02,14:52:36.000,33,11123722,-795,0,1675349555,12972.914070819992,222.70520796000346,54472.03946952 2023-02-02,14:52:37.000,33,11123790,-795,0,1675349556,12972.914070819992,222.6981588300041,54471.97658544001 2023-02-02,14:52:38.000,33,11123744,-795,0,1675349557,12972.994906539992,222.76160099999834,54472.10235360001 2023-02-02,14:52:39.000,33,11123757,-795,0,1675349558,12973.042060710002,222.74045361000026,54472.22812176 2023-02-02,14:52:40.000,33,11123757,-795,0,1675349559,12973.001642850002,222.75455186999898,54472.1372892 2023-02-02,14:52:41.000,33,11123774,-795,0,1675349560,12973.008379159997,222.75455186999898,54472.17222480001 2023-02-02,14:52:42.000,33,11123728,-795,0,1675349561,12972.961224990002,222.76160099999834,54472.01850816 2023-02-02,14:52:43.000,33,11123752,-795,0,1675349562,12973.015115469992,222.77569926000433,54472.05344376001 2023-02-02,14:52:44.000,33,11123761,-795,0,1675349563,12973.001642850002,222.7827483900037,54472.130302080004 2023-02-02,14:52:45.000,33,11123766,-795,0,1675349564,12973.001642850002,222.76160099999834,54472.12331496001 2023-02-02,14:52:46.000,33,11123815,-795,0,1675349565,12972.967961299997,222.7686501299977,54471.99055968 2023-02-02,14:52:47.000,33,11123771,-795,0,1675349566,12973.001642850002,222.7686501299977,54472.02549528001 2023-02-02,14:52:48.000,33,11123749,-795,0,1675349567,12973.035324399993,222.75455186999898,54472.17222480001 2023-02-02,14:52:49.000,33,11123736,-795,0,1675349568,12973.008379159997,222.7686501299977,54472.08837936 2023-02-02,14:52:50.000,33,11123814,-795,0,1675349569,12972.981433920002,222.7686501299977,54471.913701360005 2023-02-02,14:52:51.000,33,11123789,-795,0,1675349570,12972.947752369997,222.78979752000305,54472.06043088 2023-02-02,14:52:52.000,33,11123756,-795,0,1675349571,12972.967961299997,222.7686501299977,54471.97658544001 2023-02-02,14:52:53.000,33,11123790,-795,0,1675349572,12973.008379159997,222.75455186999898,54471.89274 2023-02-02,14:52:54.000,33,11123782,-795,0,1675349573,12973.001642850002,222.7827483900037,54471.864791520005 2023-02-02,14:52:55.000,33,11123753,-795,0,1675349574,12973.109423809998,222.74750273999962,54472.17921192 2023-02-02,14:52:56.000,33,11123755,-795,0,1675349575,12973.095951189993,222.77569926000433,54472.16523768 2023-02-02,14:52:57.000,33,11123762,-795,0,1675349576,12973.122896430003,222.7686501299977,54472.14427632001 2023-02-02,14:52:58.000,33,11123833,-795,0,1675349577,12973.055533329993,222.80389578000177,54472.01850816 2023-02-02,14:52:59.000,33,11123818,-795,0,1675349578,12973.089214879998,222.80389578000177,54472.08837936 2023-02-02,14:53:00.000,33,11123788,-795,0,1675349579,12973.116160119993,222.77569926000433,54472.14427632001 2023-02-02,14:53:01.000,33,11123782,-795,0,1675349580,12973.196995839993,222.7968466500024,54472.22812176 2023-02-02,14:53:02.000,33,11123778,-795,0,1675349581,12973.170050599998,222.7827483900037,54472.10934072 2023-02-02,14:53:03.000,33,11123807,-795,0,1675349582,12973.163314289988,222.7968466500024,54472.15825056 2023-02-02,14:53:04.000,33,11123769,-795,0,1675349583,12973.223941079988,222.78979752000305,54472.2071604 2023-02-02,14:53:05.000,33,11123807,-795,0,1675349584,12973.264358939989,222.7827483900037,54472.30498008 2023-02-02,14:53:06.000,33,11123795,-795,0,1675349585,12973.217204769993,222.7686501299977,54472.30498008 2023-02-02,14:53:07.000,33,11123805,-795,0,1675349586,12973.203732149988,222.76160099999834,54472.31196720001 2023-02-02,14:53:08.000,33,11123799,-795,0,1675349587,12973.149841669998,222.7686501299977,54472.14427632001 2023-02-02,14:53:09.000,33,11123829,-795,0,1675349588,12973.176786909993,222.75455186999898,54472.067418 2023-02-02,14:53:10.000,33,11123795,-795,0,1675349589,12973.203732149988,222.7968466500024,54472.2071604 2023-02-02,14:53:11.000,33,11123781,-795,0,1675349590,12973.210468459998,222.7968466500024,54472.095366479996 2023-02-02,14:53:12.000,33,11123795,-795,0,1675349591,12973.203732149988,222.7686501299977,54472.10934072 2023-02-02,14:53:13.000,33,11123800,-795,0,1675349592,12973.284567869989,222.77569926000433,54472.2071604 2023-02-02,14:53:14.000,33,11123779,-795,0,1675349593,12973.217204769993,222.75455186999898,54472.151263440006 2023-02-02,14:53:15.000,33,11123813,-795,0,1675349594,12973.223941079988,222.7827483900037,54472.07440512001 2023-02-02,14:53:16.000,33,11123782,-795,0,1675349595,12973.223941079988,222.78979752000305,54471.9975468 2023-02-02,14:53:17.000,33,11123765,-795,0,1675349596,12973.190259529998,222.75455186999898,54472.02549528001 2023-02-02,14:53:18.000,33,11123794,-795,0,1675349597,12973.230677389998,222.78979752000305,54472.151263440006 2023-02-02,14:53:19.000,33,11123812,-795,0,1675349598,12973.291304179998,222.7968466500024,54472.24209600001 2023-02-02,14:53:20.000,33,11123784,-795,0,1675349599,12973.277831559994,222.81094491000113,54472.2071604 2023-02-02,14:53:21.000,33,11123807,-795,0,1675349600,12973.298040489994,222.76160099999834,54472.24209600001 2023-02-02,14:53:22.000,33,11123817,-795,0,1675349601,12973.230677389998,222.78979752000305,54472.06043088 2023-02-02,14:53:23.000,33,11123756,-795,0,1675349602,12973.203732149988,222.7968466500024,54472.05344376001 2023-02-02,14:53:24.000,33,11123754,-795,0,1675349603,12973.223941079988,222.81094491000113,54472.14427632001 2023-02-02,14:53:25.000,33,11123810,-795,0,1675349604,12973.244150009989,222.77569926000433,54472.10235360001 2023-02-02,14:53:26.000,33,11123782,-795,0,1675349605,12973.196995839993,222.80389578000177,54471.95562408001 2023-02-02,14:53:27.000,33,11123794,-795,0,1675349606,12973.183523219988,222.7827483900037,54472.01152104 2023-02-02,14:53:28.000,33,11123792,-795,0,1675349607,12973.183523219988,222.80389578000177,54472.095366479996 2023-02-02,14:53:29.000,33,11123800,-795,0,1675349608,12973.230677389998,222.7968466500024,54472.130302080004 2023-02-02,14:53:30.000,33,11123811,-795,0,1675349609,12973.196995839993,222.77569926000433,54472.15825056 2023-02-02,14:53:31.000,33,11123843,-795,0,1675349610,12973.176786909993,222.76160099999834,54472.07440512001 2023-02-02,14:53:32.000,33,11123770,-795,0,1675349611,12973.183523219988,222.7968466500024,54471.99055968 2023-02-02,14:53:33.000,33,11123791,-795,0,1675349612,12973.122896430003,222.75455186999898,54471.94164984 2023-02-02,14:53:34.000,33,11123763,-795,0,1675349613,12973.122896430003,222.7968466500024,54471.9975468 2023-02-02,14:53:35.000,33,11123778,-795,0,1675349614,12973.149841669998,222.7827483900037,54472.18619904 2023-02-02,14:53:36.000,33,11123749,-795,0,1675349615,12973.156577979993,222.78979752000305,54472.17222480001 2023-02-02,14:53:37.000,33,11123750,-795,0,1675349616,12973.170050599998,222.78979752000305,54472.14427632001 2023-02-02,14:53:38.000,33,11123751,-795,0,1675349617,12973.075742259993,222.80389578000177,54471.983572560006 2023-02-02,14:53:39.000,33,11123749,-795,0,1675349618,12973.129632739998,222.7968466500024,54472.067418 2023-02-02,14:53:40.000,33,11123800,-795,0,1675349619,12973.102687500003,222.7686501299977,54472.02549528001 2023-02-02,14:53:41.000,33,11123726,-795,0,1675349620,12973.143105359988,222.74045361000026,54472.10934072 2023-02-02,14:53:42.000,33,11123768,-795,0,1675349621,12973.116160119993,222.7827483900037,54472.05344376001 2023-02-02,14:53:43.000,33,11123794,-795,0,1675349622,12973.149841669998,222.78979752000305,54472.10235360001 2023-02-02,14:53:44.000,33,11123755,-795,0,1675349623,12973.163314289988,222.7827483900037,54472.14427632001 2023-02-02,14:53:45.000,33,11123800,-795,0,1675349624,12973.183523219988,222.77569926000433,54472.16523768 2023-02-02,14:53:46.000,33,11123770,-795,0,1675349625,12973.136369049993,222.82504316999984,54472.17921192 2023-02-02,14:53:47.000,33,11123770,-795,0,1675349626,12973.102687500003,222.87438708000263,54472.18619904 2023-02-02,14:53:48.000,33,11123762,-795,0,1675349627,12973.109423809998,222.8320922999992,54472.08837936 2023-02-02,14:53:49.000,33,11123773,-795,0,1675349628,12973.109423809998,222.7968466500024,54472.07440512001 2023-02-02,14:53:50.000,33,11123786,-795,0,1675349629,12973.116160119993,222.86733795000328,54472.22812176 2023-02-02,14:53:51.000,33,11123788,-795,0,1675349630,12973.102687500003,222.881436210002,54472.02549528001 2023-02-02,14:53:52.000,33,11123729,-795,0,1675349631,12973.048797019997,222.82504316999984,54471.88575288001 2023-02-02,14:53:53.000,33,11123798,-795,0,1675349632,12973.149841669998,222.86028882000392,54472.15825056 2023-02-02,14:53:54.000,33,11123760,-795,0,1675349633,12973.136369049993,222.90258360000007,54472.15825056 2023-02-02,14:53:55.000,33,11123763,-795,0,1675349634,12973.143105359988,222.86733795000328,54472.06043088 2023-02-02,14:53:56.000,33,11123785,-795,0,1675349635,12973.129632739998,222.8955344700007,54472.130302080004 2023-02-02,14:53:57.000,33,11123798,-795,0,1675349636,12973.109423809998,222.92373098999815,54472.01152104 2023-02-02,14:53:58.000,33,11123802,-795,0,1675349637,12973.109423809998,222.92373098999815,54472.032482400005 2023-02-02,14:53:59.000,33,11123781,-795,0,1675349638,12973.156577979993,222.90963272999943,54472.08837936 2023-02-02,14:54:00.000,33,11123793,-795,0,1675349639,12973.163314289988,222.93782925000414,54472.23510888 2023-02-02,14:54:01.000,33,11123749,-795,0,1675349640,12973.183523219988,222.9448783800035,54472.200173280005 2023-02-02,14:54:02.000,33,11123715,-795,0,1675349641,12973.129632739998,222.95192751000286,54472.067418 2023-02-02,14:54:03.000,33,11123768,-795,0,1675349642,12973.136369049993,222.96602577000158,54472.10235360001 2023-02-02,14:54:04.000,33,11123767,-795,0,1675349643,12973.149841669998,222.98717315999966,54472.130302080004 2023-02-02,14:54:05.000,33,11123810,-795,0,1675349644,12973.136369049993,222.9448783800035,54472.151263440006 2023-02-02,14:54:06.000,33,11123740,-795,0,1675349645,12973.109423809998,222.96602577000158,54472.05344376001 2023-02-02,14:54:07.000,33,11123841,-795,0,1675349646,12973.122896430003,222.93782925000414,54472.11632784 2023-02-02,14:54:08.000,33,11123777,-795,0,1675349647,12973.196995839993,222.96602577000158,54472.22113464001 2023-02-02,14:54:09.000,33,11123767,-795,0,1675349648,12973.170050599998,222.96602577000158,54472.24209600001 2023-02-02,14:54:10.000,33,11123705,-795,0,1675349649,12973.143105359988,223.00127141999837,54472.16523768 2023-02-02,14:54:11.000,33,11123747,-795,0,1675349650,12973.170050599998,222.98717315999966,54472.130302080004 2023-02-02,14:54:12.000,33,11123786,-795,0,1675349651,12973.095951189993,223.0435662000018,54472.081392240005 2023-02-02,14:54:13.000,33,11123781,-795,0,1675349652,12973.109423809998,223.02241881000373,54472.07440512001 2023-02-02,14:54:14.000,33,11123809,-795,0,1675349653,12973.102687500003,223.03651707000245,54471.96959832 2023-02-02,14:54:15.000,33,11123807,-795,0,1675349654,12973.190259529998,223.03651707000245,54472.27004448001 2023-02-02,14:54:16.000,33,11123802,-795,0,1675349655,12973.176786909993,223.05766446000052,54472.23510888 2023-02-02,14:54:17.000,33,11123784,-795,0,1675349656,12973.203732149988,223.08586097999796,54472.22113464001 2023-02-02,14:54:18.000,33,11123748,-795,0,1675349657,12973.116160119993,223.09995924000395,54472.08837936 2023-02-02,14:54:19.000,33,11123773,-795,0,1675349658,12973.156577979993,223.1070083700033,54472.15825056 2023-02-02,14:54:20.000,33,11123812,-795,0,1675349659,12973.129632739998,223.1634014099982,54472.16523768 2023-02-02,14:54:21.000,33,11123797,-795,0,1675349660,12973.156577979993,223.17749967000418,54472.25607024 2023-02-02,14:54:22.000,33,11123779,-795,0,1675349661,12973.163314289988,223.17045054000482,54472.21414752 2023-02-02,14:54:23.000,33,11123781,-795,0,1675349662,12973.149841669998,223.1422540200001,54472.28401872 2023-02-02,14:54:24.000,33,11123774,-795,0,1675349663,12973.129632739998,223.14930314999947,54472.21414752 2023-02-02,14:54:25.000,33,11123775,-795,0,1675349664,12973.176786909993,223.1281557600014,54472.249083120005 2023-02-02,14:54:26.000,33,11123780,-795,0,1675349665,12973.190259529998,223.1915979300029,54472.32594144 2023-02-02,14:54:27.000,33,11123725,-795,0,1675349666,12973.217204769993,223.17045054000482,54472.23510888 2023-02-02,14:54:28.000,33,11123721,-795,0,1675349667,12973.217204769993,223.17749967000418,54472.29100584001 2023-02-02,14:54:29.000,33,11123781,-795,0,1675349668,12973.244150009989,223.18454880000354,54472.37485128 2023-02-02,14:54:30.000,33,11123796,-795,0,1675349669,12973.217204769993,223.15635227999883,54472.35388992 2023-02-02,14:54:31.000,33,11123797,-795,0,1675349670,12973.230677389998,223.15635227999883,54472.33991568001 2023-02-02,14:54:32.000,33,11123781,-795,0,1675349671,12973.210468459998,223.15635227999883,54472.25607024 2023-02-02,14:54:33.000,33,11123764,-795,0,1675349672,12973.149841669998,223.18454880000354,54472.1372892 2023-02-02,14:54:34.000,33,11123746,-795,0,1675349673,12973.176786909993,223.1915979300029,54472.18619904 2023-02-02,14:54:35.000,33,11123784,-795,0,1675349674,12973.210468459998,223.12110663000203,54472.19318616001 2023-02-02,14:54:36.000,33,11123802,-795,0,1675349675,12973.203732149988,223.17045054000482,54472.18619904 2023-02-02,14:54:37.000,33,11123749,-795,0,1675349676,12973.176786909993,223.15635227999883,54472.06043088 2023-02-02,14:54:38.000,33,11123778,-795,0,1675349677,12973.183523219988,223.18454880000354,54472.11632784 2023-02-02,14:54:39.000,33,11123751,-795,0,1675349678,12973.223941079988,223.18454880000354,54472.29100584001 2023-02-02,14:54:40.000,33,11123747,-795,0,1675349679,12973.250886319998,223.19864706000226,54472.28401872 2023-02-02,14:54:41.000,33,11123749,-795,0,1675349680,12973.237413699993,223.19864706000226,54472.14427632001 2023-02-02,14:54:42.000,33,11123748,-795,0,1675349681,12973.264358939989,223.20569619000162,54472.263057359996 2023-02-02,14:54:43.000,33,11123800,-795,0,1675349682,12973.223941079988,223.21274532000098,54472.11632784 2023-02-02,14:54:44.000,33,11123789,-795,0,1675349683,12973.217204769993,223.23389270999905,54472.095366479996 2023-02-02,14:54:45.000,33,11123801,-795,0,1675349684,12973.311513109998,223.2268435799997,54472.18619904 2023-02-02,14:54:46.000,33,11123770,-795,0,1675349685,12973.237413699993,223.26208923000377,54472.130302080004 2023-02-02,14:54:47.000,33,11123785,-795,0,1675349686,12973.304776799989,223.28323662000184,54472.318954320006 2023-02-02,14:54:48.000,33,11123781,-795,0,1675349687,12973.277831559994,223.31143313999928,54472.29100584001 2023-02-02,14:54:49.000,33,11123805,-795,0,1675349688,12973.311513109998,223.30438400999992,54472.1372892 2023-02-02,14:54:50.000,33,11123771,-795,0,1675349689,12973.291304179998,223.325531399998,54472.25607024 2023-02-02,14:54:51.000,33,11123825,-795,0,1675349690,12973.304776799989,223.27618749000248,54472.318954320006 2023-02-02,14:54:52.000,33,11123783,-795,0,1675349691,12973.257622629993,223.325531399998,54472.07440512001 2023-02-02,14:54:53.000,33,11123781,-795,0,1675349692,12973.176786909993,223.36077705000207,54471.983572560006 2023-02-02,14:54:54.000,33,11123758,-795,0,1675349693,12973.304776799989,223.33258053000463,54472.249083120005 2023-02-02,14:54:55.000,33,11123763,-795,0,1675349694,12973.385612519989,223.30438400999992,54472.29100584001 2023-02-02,14:54:56.000,33,11123769,-795,0,1675349695,12973.324985729989,223.33258053000463,54472.22812176 2023-02-02,14:54:57.000,33,11123755,-795,0,1675349696,12973.324985729989,223.339629660004,54472.16523768 2023-02-02,14:54:58.000,33,11123723,-795,0,1675349697,12973.318249419994,223.31848226999864,54472.23510888 2023-02-02,14:54:59.000,33,11123829,-795,0,1675349698,12973.318249419994,223.33258053000463,54472.2071604 2023-02-02,14:55:00.000,33,11123774,-795,0,1675349699,12973.291304179998,223.339629660004,54472.19318616001 2023-02-02,14:55:01.000,33,11123802,-795,0,1675349700,12973.358667279994,223.30438400999992,54472.17921192 2023-02-02,14:55:02.000,33,11123818,-795,0,1675349701,12973.392348829999,223.29733488000056,54472.18619904 2023-02-02,14:55:03.000,33,11123768,-795,0,1675349702,12973.419294069994,223.30438400999992,54472.263057359996 2023-02-02,14:55:04.000,33,11123776,-795,0,1675349703,12973.412557759999,223.24799096999777,54472.430748239996 2023-02-02,14:55:05.000,33,11123773,-795,0,1675349704,12973.452975619999,223.2550401000044,54472.42376112 2023-02-02,14:55:06.000,33,11123747,-795,0,1675349705,12973.419294069994,223.31143313999928,54472.29100584001 2023-02-02,14:55:07.000,33,11123770,-795,0,1675349706,12973.378876209994,223.2409418399984,54472.15825056 2023-02-02,14:55:08.000,33,11123800,-795,0,1675349707,12973.358667279994,223.2268435799997,54472.130302080004 2023-02-02,14:55:09.000,33,11123786,-795,0,1675349708,12973.459711929994,223.26913836000313,54472.21414752 2023-02-02,14:55:10.000,33,11123793,-795,0,1675349709,12973.452975619999,223.2902857500012,54472.18619904 2023-02-02,14:55:11.000,33,11123795,-795,0,1675349710,12973.40582144999,223.31143313999928,54472.12331496001 2023-02-02,14:55:12.000,33,11123754,-795,0,1675349711,12973.358667279994,223.339629660004,54472.03946952 2023-02-02,14:55:13.000,33,11123767,-795,0,1675349712,12973.358667279994,223.2550401000044,54472.14427632001 2023-02-02,14:55:14.000,33,11123752,-795,0,1675349713,12973.358667279994,223.2268435799997,54472.02549528001 2023-02-02,14:55:15.000,33,11123811,-795,0,1675349714,12973.372139899999,223.1422540200001,54472.07440512001 2023-02-02,14:55:16.000,33,11123757,-795,0,1675349715,12973.351930969999,223.05766446000052,54471.90671424001 2023-02-02,14:55:17.000,33,11123739,-795,0,1675349716,12973.452975619999,223.08586097999796,54471.95562408001 2023-02-02,14:55:18.000,33,11123789,-795,0,1675349717,12973.520338719994,223.15635227999883,54472.12331496001 2023-02-02,14:55:19.000,33,11123789,-795,0,1675349718,12973.52707502999,223.15635227999883,54472.19318616001 2023-02-02,14:55:20.000,33,11123806,-795,0,1675349719,12973.500129789994,223.1634014099982,54472.263057359996 2023-02-02,14:55:21.000,33,11123776,-795,0,1675349720,12973.459711929994,223.1634014099982,54472.32594144 2023-02-02,14:55:22.000,33,11123786,-795,0,1675349721,12973.40582144999,223.17045054000482,54472.16523768 2023-02-02,14:55:23.000,33,11123756,-795,0,1675349722,12973.432766689999,223.1281557600014,54472.249083120005 2023-02-02,14:55:24.000,33,11123759,-795,0,1675349723,12973.432766689999,223.12110663000203,54472.28401872 2023-02-02,14:55:25.000,33,11123789,-795,0,1675349724,12973.412557759999,223.06471358999988,54472.29100584001 2023-02-02,14:55:26.000,33,11123758,-795,0,1675349725,12973.399085139994,223.0929101100046,54472.17921192 2023-02-02,14:55:27.000,33,11123780,-795,0,1675349726,12973.399085139994,223.0929101100046,54472.28401872 2023-02-02,14:55:28.000,33,11123779,-795,0,1675349727,12973.459711929994,223.0788118499986,54472.35388992 2023-02-02,14:55:29.000,33,11123784,-795,0,1675349728,12973.432766689999,223.08586097999796,54472.36087704001 2023-02-02,14:55:30.000,33,11123742,-795,0,1675349729,12973.419294069994,223.07176271999924,54472.297992960004 2023-02-02,14:55:31.000,33,11123774,-795,0,1675349730,12973.365403589989,223.05766446000052,54472.263057359996 2023-02-02,14:55:32.000,33,11123766,-795,0,1675349731,12973.331722039999,223.0788118499986,54472.12331496001 2023-02-02,14:55:33.000,33,11123788,-795,0,1675349732,12973.331722039999,223.0435662000018,54472.15825056 2023-02-02,14:55:34.000,33,11123797,-795,0,1675349733,12973.385612519989,223.05766446000052,54472.28401872 2023-02-02,14:55:35.000,33,11123811,-795,0,1675349734,12973.42603037999,223.00127141999837,54472.33292856 2023-02-02,14:55:36.000,33,11123743,-795,0,1675349735,12973.392348829999,223.0435662000018,54472.29100584001 2023-02-02,14:55:37.000,33,11123776,-795,0,1675349736,12973.372139899999,223.03651707000245,54472.18619904 2023-02-02,14:55:38.000,33,11123760,-795,0,1675349737,12973.365403589989,222.98717315999966,54472.29100584001 2023-02-02,14:55:39.000,33,11123770,-795,0,1675349738,12973.331722039999,223.02241881000373,54472.22113464001 2023-02-02,14:55:40.000,33,11123792,-795,0,1675349739,12973.304776799989,222.9801240300003,54472.2071604 2023-02-02,14:55:41.000,33,11123748,-795,0,1675349740,12973.304776799989,222.93782925000414,54472.21414752 2023-02-02,14:55:42.000,33,11123813,-795,0,1675349741,12973.291304179998,222.93078012000478,54472.10934072 2023-02-02,14:55:43.000,33,11123774,-795,0,1675349742,12973.324985729989,222.93078012000478,54472.24209600001 2023-02-02,14:55:44.000,33,11123849,-795,0,1675349743,12973.378876209994,222.93078012000478,54472.38882552001 2023-02-02,14:55:45.000,33,11123805,-795,0,1675349744,12973.419294069994,222.9166818599988,54472.39581264 2023-02-02,14:55:46.000,33,11123840,-795,0,1675349745,12973.40582144999,222.88848534000135,54472.367864160005 2023-02-02,14:55:47.000,33,11123758,-795,0,1675349746,12973.318249419994,222.90258360000007,54472.200173280005 2023-02-02,14:55:48.000,33,11123814,-795,0,1675349747,12973.324985729989,222.87438708000263,54472.23510888 2023-02-02,14:55:49.000,33,11123767,-795,0,1675349748,12973.372139899999,222.84619055999792,54472.33991568001 2023-02-02,14:55:50.000,33,11123832,-795,0,1675349749,12973.311513109998,222.86028882000392,54472.35388992 2023-02-02,14:55:51.000,33,11123762,-795,0,1675349750,12973.311513109998,222.8320922999992,54472.29100584001 2023-02-02,14:55:52.000,33,11123831,-795,0,1675349751,12973.271095249998,222.81799404000049,54472.2071604 2023-02-02,14:55:53.000,33,11123796,-795,0,1675349752,12973.244150009989,222.82504316999984,54472.130302080004 2023-02-02,14:55:54.000,33,11123728,-795,0,1675349753,12973.143105359988,222.81799404000049,54471.983572560006 2023-02-02,14:55:55.000,33,11123769,-795,0,1675349754,12973.223941079988,222.76160099999834,54472.00453392001 2023-02-02,14:55:56.000,33,11123798,-795,0,1675349755,12973.143105359988,222.8320922999992,54472.01152104 2023-02-02,14:55:57.000,33,11123759,-795,0,1675349756,12973.075742259993,222.78979752000305,54471.85780440001 2023-02-02,14:55:58.000,33,11123766,-795,0,1675349757,12973.055533329993,222.85323969000456,54471.80190744 2023-02-02,14:55:59.000,33,11123772,-795,0,1675349758,12973.089214879998,222.9166818599988,54471.93466272001 2023-02-02,14:56:00.000,33,11123779,-795,0,1675349759,12973.116160119993,222.97307490000094,54471.88575288001 2023-02-02,14:56:01.000,33,11123790,-795,0,1675349760,12973.149841669998,223.00832054999773,54471.89274 2023-02-02,14:56:02.000,33,11123752,-795,0,1675349761,12973.109423809998,223.06471358999988,54471.64120368001 2023-02-02,14:56:03.000,33,11123736,-795,0,1675349762,12973.237413699993,223.09995924000395,54471.648190800006 2023-02-02,14:56:04.000,33,11123783,-795,0,1675349763,12973.324985729989,223.1422540200001,54471.70408776 2023-02-02,14:56:05.000,33,11123749,-795,0,1675349764,12973.372139899999,223.18454880000354,54471.63421656 2023-02-02,14:56:06.000,33,11123792,-795,0,1675349765,12973.345194659989,223.20569619000162,54471.66915216001 2023-02-02,14:56:07.000,33,11123814,-795,0,1675349766,12973.399085139994,223.19864706000226,54471.746010480005 2023-02-02,14:56:08.000,33,11123789,-795,0,1675349767,12973.419294069994,223.17045054000482,54471.92068848 2023-02-02,14:56:09.000,33,11123778,-795,0,1675349768,12973.47318455,223.1070083700033,54471.89972712 2023-02-02,14:56:10.000,33,11123743,-795,0,1675349769,12973.42603037999,223.05766446000052,54471.913701360005 2023-02-02,14:56:11.000,33,11123738,-795,0,1675349770,12973.439502999994,223.0788118499986,54471.82985592 2023-02-02,14:56:12.000,33,11123794,-795,0,1675349771,12973.432766689999,223.05061533000116,54471.815881680006 2023-02-02,14:56:13.000,33,11123752,-795,0,1675349772,12973.432766689999,223.0435662000018,54471.7529976 2023-02-02,14:56:14.000,33,11123768,-795,0,1675349773,12973.432766689999,223.01536968000437,54471.94863696 2023-02-02,14:56:15.000,33,11123825,-795,0,1675349774,12973.49339348,223.00832054999773,54472.00453392001 2023-02-02,14:56:16.000,33,11123777,-795,0,1675349775,12973.44623930999,223.00832054999773,54471.93466272001 2023-02-02,14:56:17.000,33,11123762,-795,0,1675349776,12973.432766689999,223.02241881000373,54471.88575288001 2023-02-02,14:56:18.000,33,11123728,-795,0,1675349777,12973.412557759999,222.99422228999902,54471.97658544001 2023-02-02,14:56:19.000,33,11123825,-795,0,1675349778,12973.338458349994,222.9801240300003,54471.8228688 2023-02-02,14:56:20.000,33,11123777,-795,0,1675349779,12973.331722039999,222.95192751000286,54471.93466272001 2023-02-02,14:56:21.000,33,11123773,-795,0,1675349780,12973.284567869989,222.93078012000478,54471.89972712 2023-02-02,14:56:22.000,33,11123776,-795,0,1675349781,12973.183523219988,222.90258360000007,54471.80190744 2023-02-02,14:56:23.000,33,11123762,-795,0,1675349782,12973.203732149988,222.90963272999943,54471.80190744 2023-02-02,14:56:24.000,33,11123762,-795,0,1675349783,12973.156577979993,222.92373098999815,54471.92068848 2023-02-02,14:56:25.000,33,11123782,-795,0,1675349784,12973.163314289988,222.90258360000007,54471.83684304001 2023-02-02,14:56:26.000,33,11123725,-795,0,1675349785,12973.170050599998,222.93782925000414,54471.73203624 2023-02-02,14:56:27.000,33,11123791,-795,0,1675349786,12973.156577979993,222.97307490000094,54471.52242264001 2023-02-02,14:56:28.000,33,11123731,-795,0,1675349787,12973.223941079988,223.00127141999837,54471.4385772 2023-02-02,14:56:29.000,33,11123761,-795,0,1675349788,12973.351930969999,223.0435662000018,54471.40364160001 2023-02-02,14:56:30.000,33,11123736,-795,0,1675349789,12973.432766689999,223.0294679400031,54471.18704088001 2023-02-02,14:56:31.000,33,11123758,-795,0,1675349790,12973.66853753999,223.01536968000437,54471.15210528 2023-02-02,14:56:32.000,33,11123826,-795,0,1675349791,12973.783054809996,222.92373098999815,54471.04729848001 2023-02-02,14:56:33.000,33,11123811,-795,0,1675349792,12973.958198870001,222.74750273999962,54471.09620832001 2023-02-02,14:56:34.000,33,11123698,-795,0,1675349793,12974.005353039996,222.62766753000324,54471.11018256 2023-02-02,14:56:35.000,33,11123752,-795,0,1675349794,12974.039034590001,222.44439014999807,54471.04729848001 2023-02-02,14:56:36.000,33,11123770,-795,0,1675349795,12973.85715422,222.2752110299989,54470.87960760001 2023-02-02,14:56:37.000,33,11123751,-795,0,1675349796,12973.78979111999,222.19062146999931,54471.06127272 2023-02-02,14:56:38.000,33,11123802,-795,0,1675349797,12973.69548278,222.1765232100006,54471.28486056001 2023-02-02,14:56:39.000,33,11123792,-795,0,1675349798,12973.62811967999,222.18357233999996,54471.51543552 2023-02-02,14:56:40.000,33,11123759,-795,0,1675349799,12973.479920859994,222.18357233999996,54471.64120368001 2023-02-02,14:56:41.000,33,11123754,-795,0,1675349800,12973.412557759999,222.21881799000403,54471.69011352001 2023-02-02,14:56:42.000,33,11123705,-795,0,1675349801,12973.271095249998,222.35980058999849,54471.60626808 2023-02-02,14:56:43.000,33,11123734,-795,0,1675349802,12973.257622629993,222.3879971100032,54471.72504912 2023-02-02,14:56:44.000,33,11123775,-795,0,1675349803,12973.223941079988,222.4373410199987,54471.80889456001 2023-02-02,14:56:45.000,33,11123768,-795,0,1675349804,12973.237413699993,222.45848841000407,54471.85081728 2023-02-02,14:56:46.000,33,11123782,-795,0,1675349805,12973.136369049993,222.54307797000365,54471.83684304001 2023-02-02,14:56:47.000,33,11123760,-795,0,1675349806,12973.190259529998,222.54307797000365,54471.85081728 2023-02-02,14:56:48.000,33,11123706,-795,0,1675349807,12973.230677389998,222.59947100999852,54472.032482400005 2023-02-02,14:56:49.000,33,11123773,-795,0,1675349808,12973.176786909993,222.59947100999852,54472.01850816 2023-02-02,14:56:50.000,33,11123722,-795,0,1675349809,12973.183523219988,222.62061840000388,54472.06043088 2023-02-02,14:56:51.000,33,11123746,-795,0,1675349810,12973.143105359988,222.66291318000003,54472.01850816 2023-02-02,14:56:52.000,33,11123776,-795,0,1675349811,12973.129632739998,222.67701143999875,54471.87177864 2023-02-02,14:56:53.000,33,11123765,-795,0,1675349812,12973.143105359988,222.69110970000474,54471.92068848 2023-02-02,14:56:54.000,33,11123791,-795,0,1675349813,12973.143105359988,222.7334044800009,54472.06043088 2023-02-02,14:56:55.000,33,11123770,-795,0,1675349814,12973.129632739998,222.69110970000474,54471.76697184001 2023-02-02,14:56:56.000,33,11123784,-795,0,1675349815,12973.149841669998,222.7334044800009,54472.067418 2023-02-02,14:56:57.000,33,11123756,-795,0,1675349816,12973.163314289988,222.74045361000026,54472.01152104 2023-02-02,14:56:58.000,33,11123744,-795,0,1675349817,12973.176786909993,222.72635535000154,54472.10934072 2023-02-02,14:56:59.000,33,11123788,-795,0,1675349818,12973.149841669998,222.6840605699981,54472.01850816 2023-02-02,14:57:00.000,33,11123813,-795,0,1675349819,12973.176786909993,222.71225709000282,54472.081392240005 2023-02-02,14:57:01.000,33,11123774,-795,0,1675349820,12973.190259529998,222.6981588300041,54472.10235360001 2023-02-02,14:57:02.000,33,11123784,-795,0,1675349821,12973.156577979993,222.72635535000154,54472.02549528001 2023-02-02,14:57:03.000,33,11123776,-795,0,1675349822,12973.163314289988,222.71930622000218,54472.05344376001 2023-02-02,14:57:04.000,33,11123772,-795,0,1675349823,12973.244150009989,222.71225709000282,54472.18619904 2023-02-02,14:57:05.000,33,11123795,-795,0,1675349824,12973.230677389998,222.74750273999962,54472.21414752 2023-02-02,14:57:06.000,33,11123773,-755,0,1675349825,12973.257622629993,222.74750273999962,54472.200173280005 2023-02-02,14:57:07.000,33,11123750,-795,0,1675349826,12973.203732149988,222.74750273999962,54472.06043088 2023-02-02,14:57:08.000,33,11123769,-795,0,1675349827,12973.244150009989,222.77569926000433,54472.081392240005 2023-02-02,14:57:09.000,33,11123752,-795,0,1675349828,12973.271095249998,222.76160099999834,54472.151263440006 2023-02-02,14:57:10.000,33,11123746,-795,0,1675349829,12973.250886319998,222.77569926000433,54472.17222480001 2023-02-02,14:57:11.000,33,11123737,-795,0,1675349830,12973.304776799989,222.76160099999834,54472.14427632001 2023-02-02,14:57:12.000,33,11123815,-795,0,1675349831,12973.311513109998,222.78979752000305,54472.17921192 2023-02-02,14:57:13.000,33,11123815,-795,0,1675349832,12973.318249419994,222.82504316999984,54472.01850816 2023-02-02,14:57:14.000,33,11123721,-795,0,1675349833,12973.358667279994,222.87438708000263,54472.11632784 2023-02-02,14:57:15.000,33,11123770,-795,0,1675349834,12973.358667279994,222.881436210002,54472.01152104 2023-02-02,14:57:16.000,33,11123771,-795,0,1675349835,12973.230677389998,222.98717315999966,54471.88575288001 2023-02-02,14:57:17.000,33,11123770,-795,0,1675349836,12973.230677389998,222.96602577000158,54471.90671424001 2023-02-02,14:57:18.000,33,11123763,-795,0,1675349837,12973.277831559994,222.9448783800035,54472.03946952 2023-02-02,14:57:19.000,33,11123721,-795,0,1675349838,12973.304776799989,222.9448783800035,54472.10934072 2023-02-02,14:57:20.000,33,11123793,-795,0,1675349839,12973.324985729989,222.96602577000158,54472.130302080004 2023-02-02,14:57:21.000,33,11123778,-795,0,1675349840,12973.358667279994,222.99422228999902,54472.19318616001 2023-02-02,14:57:22.000,33,11123761,-795,0,1675349841,12973.304776799989,222.9801240300003,54471.983572560006 2023-02-02,14:57:23.000,33,11123701,-795,0,1675349842,12973.311513109998,223.00127141999837,54472.05344376001 2023-02-02,14:57:24.000,33,11123763,-795,0,1675349843,12973.318249419994,222.96602577000158,54472.10934072 2023-02-02,14:57:25.000,33,11123732,-795,0,1675349844,12973.318249419994,222.95897664000222,54472.1372892 2023-02-02,14:57:26.000,33,11123765,-795,0,1675349845,12973.257622629993,222.95897664000222,54472.032482400005 2023-02-02,14:57:27.000,33,11123758,-795,0,1675349846,12973.291304179998,222.97307490000094,54472.095366479996 2023-02-02,14:57:28.000,33,11123763,-795,0,1675349847,12973.365403589989,222.9448783800035,54472.25607024 2023-02-02,14:57:29.000,33,11123750,-795,0,1675349848,12973.331722039999,222.93078012000478,54472.22113464001 2023-02-02,14:57:30.000,33,11123672,-795,0,1675349849,12973.291304179998,222.93078012000478,54472.21414752 2023-02-02,14:57:31.000,33,11123768,-795,0,1675349850,12973.250886319998,222.93782925000414,54472.081392240005 2023-02-02,14:57:32.000,33,11123791,-795,0,1675349851,12973.210468459998,222.8955344700007,54471.97658544001 2023-02-02,14:57:33.000,33,11123718,-795,0,1675349852,12973.210468459998,222.87438708000263,54472.01850816 2023-02-02,14:57:34.000,33,11123753,-795,0,1675349853,12973.237413699993,222.88848534000135,54472.11632784 2023-02-02,14:57:35.000,33,11123772,-795,0,1675349854,12973.244150009989,222.86733795000328,54472.28401872 2023-02-02,14:57:36.000,33,11123758,-795,0,1675349855,12973.217204769993,222.81799404000049,54472.15825056 2023-02-02,14:57:37.000,33,11123729,-795,0,1675349856,12973.170050599998,222.82504316999984,54472.10934072 2023-02-02,14:57:38.000,33,11123734,-795,0,1675349857,12973.129632739998,222.84619055999792,54471.962611200004 2023-02-02,14:57:39.000,33,11123765,-795,0,1675349858,12973.176786909993,222.80389578000177,54472.06043088 2023-02-02,14:57:40.000,33,11123803,-795,0,1675349859,12973.176786909993,222.82504316999984,54472.1372892 2023-02-02,14:57:41.000,33,11123752,-795,0,1675349860,12973.129632739998,222.86028882000392,54472.01152104 2023-02-02,14:57:42.000,33,11123764,-795,0,1675349861,12973.089214879998,222.8320922999992,54472.06043088 2023-02-02,14:57:43.000,33,11123750,-795,0,1675349862,12973.116160119993,222.83914142999856,54472.095366479996 2023-02-02,14:57:44.000,33,11123804,-795,0,1675349863,12973.143105359988,222.80389578000177,54472.02549528001 2023-02-02,14:57:45.000,33,11123779,-795,0,1675349864,12973.203732149988,222.8320922999992,54472.200173280005 2023-02-02,14:57:46.000,33,11123745,-795,0,1675349865,12973.257622629993,222.84619055999792,54472.28401872 2023-02-02,14:57:47.000,33,11123753,-795,0,1675349866,12973.237413699993,222.85323969000456,54472.2071604 2023-02-02,14:57:48.000,33,11123832,-795,0,1675349867,12973.250886319998,222.86733795000328,54472.17921192 2023-02-02,14:57:49.000,33,11123764,-795,0,1675349868,12973.230677389998,222.881436210002,54472.130302080004 2023-02-02,14:57:50.000,33,11123786,-795,0,1675349869,12973.264358939989,222.93782925000414,54472.28401872 2023-02-02,14:57:51.000,33,11123731,-795,0,1675349870,12973.210468459998,222.97307490000094,54472.18619904 2023-02-02,14:57:52.000,33,11123774,-795,0,1675349871,12973.304776799989,222.98717315999966,54472.25607024 2023-02-02,14:57:53.000,33,11123758,-795,0,1675349872,12973.304776799989,222.97307490000094,54472.36087704001 2023-02-02,14:57:54.000,33,11123708,-795,0,1675349873,12973.250886319998,222.97307490000094,54472.17921192 2023-02-02,14:57:55.000,33,11123804,-795,0,1675349874,12973.291304179998,222.96602577000158,54472.27004448001 2023-02-02,14:57:56.000,33,11123778,-795,0,1675349875,12973.089214879998,222.99422228999902,54472.01152104 2023-02-02,14:57:57.000,33,11123785,-795,0,1675349876,12973.143105359988,223.03651707000245,54472.06043088 2023-02-02,14:57:58.000,33,11123777,-795,0,1675349877,12973.143105359988,223.03651707000245,54472.23510888 2023-02-02,14:57:59.000,33,11123778,-795,0,1675349878,12973.217204769993,223.02241881000373,54472.31196720001 2023-02-02,14:58:00.000,33,11123739,-795,0,1675349879,12973.183523219988,223.07176271999924,54472.30498008 2023-02-02,14:58:01.000,33,11123752,-795,0,1675349880,12973.190259529998,223.05061533000116,54472.28401872 2023-02-02,14:58:02.000,33,11123730,-795,0,1675349881,12973.136369049993,223.0788118499986,54472.130302080004 2023-02-02,14:58:03.000,33,11123688,-795,0,1675349882,12973.136369049993,223.02241881000373,54472.23510888 2023-02-02,14:58:04.000,33,11123761,-795,0,1675349883,12973.109423809998,223.01536968000437,54472.263057359996 2023-02-02,14:58:05.000,33,11123747,-795,0,1675349884,12973.082478570002,222.98717315999966,54472.263057359996 2023-02-02,14:58:06.000,33,11123743,-795,0,1675349885,12973.035324399993,223.02241881000373,54472.263057359996 2023-02-02,14:58:07.000,33,11123772,-795,0,1675349886,12973.001642850002,223.00832054999773,54472.2071604 2023-02-02,14:58:08.000,33,11123790,-795,0,1675349887,12972.961224990002,222.97307490000094,54472.22113464001 2023-02-02,14:58:09.000,33,11123746,-795,0,1675349888,12972.954488679992,222.9166818599988,54472.27004448001 2023-02-02,14:58:10.000,33,11123674,-795,0,1675349889,12972.927543439997,222.90963272999943,54472.29100584001 2023-02-02,14:58:11.000,33,11123766,-795,0,1675349890,12972.941016060002,222.86733795000328,54472.25607024 2023-02-02,14:58:12.000,33,11123776,-795,0,1675349891,12972.819762480001,222.90258360000007,54472.18619904 2023-02-02,14:58:13.000,33,11123775,-795,0,1675349892,12972.826498789997,222.85323969000456,54472.10934072 2023-02-02,14:58:14.000,33,11123777,-795,0,1675349893,12972.806289859996,222.83914142999856,54472.151263440006 2023-02-02,14:58:15.000,33,11123777,-795,0,1675349894,12972.866916649997,222.8320922999992,54472.3469028 2023-02-02,14:58:16.000,33,11123754,-795,0,1675349895,12972.839971410001,222.82504316999984,54472.33292856 2023-02-02,14:58:17.000,33,11123712,-795,0,1675349896,12972.860180340002,222.7968466500024,54472.33991568001 2023-02-02,14:58:18.000,33,11123689,-795,0,1675349897,12972.786080929996,222.85323969000456,54472.200173280005 2023-02-02,14:58:19.000,33,11123742,-795,0,1675349898,12972.813026169992,222.81094491000113,54472.22113464001 2023-02-02,14:58:20.000,33,11123736,-795,0,1675349899,12972.833235099992,222.881436210002,54472.24209600001 2023-02-02,14:58:21.000,33,11123784,-795,0,1675349900,12972.846707719997,222.83914142999856,54472.27004448001 2023-02-02,14:58:22.000,33,11123758,-795,0,1675349901,12972.833235099992,222.90258360000007,54472.18619904 2023-02-02,14:58:23.000,33,11123727,-795,0,1675349902,12972.853444029992,222.881436210002,54472.249083120005 2023-02-02,14:58:24.000,33,11123791,-795,0,1675349903,12972.887125579997,222.90963272999943,54472.33292856 2023-02-02,14:58:25.000,33,11123739,-795,0,1675349904,12972.934279749992,222.9166818599988,54472.416774000005 2023-02-02,14:58:26.000,33,11123709,-795,0,1675349905,12972.887125579997,222.96602577000158,54472.29100584001 2023-02-02,14:58:27.000,33,11123759,-795,0,1675349906,12972.893861889992,223.00127141999837,54472.19318616001 2023-02-02,14:58:28.000,33,11123723,-795,0,1675349907,12972.941016060002,222.99422228999902,54472.33991568001 2023-02-02,14:58:29.000,33,11123786,-795,0,1675349908,12973.001642850002,223.01536968000437,54472.44472248 2023-02-02,14:58:30.000,33,11123825,-795,0,1675349909,12972.988170229997,223.05766446000052,54472.43773536001 2023-02-02,14:58:31.000,33,11123779,-795,0,1675349910,12972.981433920002,223.05061533000116,54472.36087704001 2023-02-02,14:58:32.000,33,11123768,-795,0,1675349911,12972.994906539992,223.0788118499986,54472.37485128 2023-02-02,14:58:33.000,33,11123734,-795,0,1675349912,12973.075742259993,223.08586097999796,54472.43773536001 2023-02-02,14:58:34.000,33,11123743,-795,0,1675349913,12973.015115469992,223.09995924000395,54472.44472248 2023-02-02,14:58:35.000,33,11123779,-795,0,1675349914,12973.089214879998,223.1070083700033,54472.367864160005 2023-02-02,14:58:36.000,33,11123775,-795,0,1675349915,12973.001642850002,223.14930314999947,54472.33292856 2023-02-02,14:58:37.000,33,11123768,-795,0,1675349916,12972.981433920002,223.09995924000395,54472.16523768 2023-02-02,14:58:38.000,33,11123727,-795,0,1675349917,12972.907334509997,223.13520489000075,54472.14427632001 2023-02-02,14:58:39.000,33,11123768,-795,0,1675349918,12972.934279749992,223.1281557600014,54472.249083120005 2023-02-02,14:58:40.000,33,11123728,-795,0,1675349919,12972.934279749992,223.15635227999883,54472.22812176 2023-02-02,14:58:41.000,33,11123790,-795,0,1675349920,12972.920807130002,223.08586097999796,54472.21414752 2023-02-02,14:58:42.000,33,11123720,-795,0,1675349921,12972.873652959992,223.09995924000395,54472.095366479996 2023-02-02,14:58:43.000,33,11123673,-795,0,1675349922,12972.893861889992,223.13520489000075,54472.12331496001 2023-02-02,14:58:44.000,33,11123779,-795,0,1675349923,12972.880389270002,223.12110663000203,54472.17921192 2023-02-02,14:58:45.000,33,11123771,-795,0,1675349924,12972.900598200002,223.0435662000018,54472.18619904 2023-02-02,14:58:46.000,33,11123790,-795,0,1675349925,12972.792817239992,223.1422540200001,54472.06043088 2023-02-02,14:58:47.000,33,11123753,-795,0,1675349926,12972.839971410001,223.1070083700033,54472.12331496001 2023-02-02,14:58:48.000,33,11123759,-795,0,1675349927,12972.839971410001,223.0788118499986,54472.2071604 2023-02-02,14:58:49.000,33,11123780,-795,0,1675349928,12972.691772589991,223.0788118499986,54471.794920320004 2023-02-02,14:58:50.000,33,11123696,-795,0,1675349929,12972.839971410001,223.06471358999988,54472.16523768 2023-02-02,14:58:51.000,33,11123748,-795,0,1675349930,12972.826498789997,223.05061533000116,54472.17921192 2023-02-02,14:58:52.000,33,11123724,-795,0,1675349931,12972.752399379991,223.08586097999796,54472.04645664 2023-02-02,14:58:53.000,33,11123730,-795,0,1675349932,12972.779344620001,223.0435662000018,54472.081392240005 2023-02-02,14:58:54.000,33,11123712,-795,0,1675349933,12972.799553550001,223.0294679400031,54472.17921192 2023-02-02,14:58:55.000,33,11123736,-795,0,1675349934,12972.819762480001,223.03651707000245,54472.2071604 2023-02-02,14:58:56.000,33,11123758,-795,0,1675349935,12972.779344620001,223.02241881000373,54472.2071604 2023-02-02,14:58:57.000,33,11123708,-795,0,1675349936,12972.65809104,222.95192751000286,54471.78793320001 2023-02-02,14:58:58.000,33,11123682,-795,0,1675349937,12972.759135690001,222.9801240300003,54472.19318616001 2023-02-02,14:58:59.000,33,11123779,-795,0,1675349938,12972.786080929996,222.93782925000414,54472.21414752 2023-02-02,14:59:00.000,33,11123800,-795,0,1675349939,12972.772608309991,222.95192751000286,54472.17222480001 2023-02-02,14:59:01.000,33,11123778,-795,0,1675349940,12972.813026169992,222.90963272999943,54472.07440512001 2023-02-02,14:59:02.000,33,11123768,-795,0,1675349941,12972.732190449991,222.9801240300003,54472.17222480001 2023-02-02,14:59:03.000,33,11123787,-795,0,1675349942,12972.786080929996,222.90963272999943,54472.11632784 2023-02-02,14:59:04.000,33,11123727,-795,0,1675349943,12972.806289859996,222.96602577000158,54472.318954320006 2023-02-02,14:59:05.000,33,11123762,-795,0,1675349944,12972.833235099992,222.9166818599988,54472.21414752 2023-02-02,14:59:06.000,33,11123747,-795,0,1675349945,12972.799553550001,222.95897664000222,54472.22113464001 2023-02-02,14:59:07.000,33,11123725,-795,0,1675349946,12972.786080929996,222.93078012000478,54472.05344376001 2023-02-02,14:59:08.000,33,11123672,-795,0,1675349947,12972.813026169992,222.93078012000478,54472.02549528001 2023-02-02,14:59:09.000,33,11123756,-795,0,1675349948,12972.792817239992,222.9801240300003,54472.18619904 2023-02-02,14:59:10.000,33,11123755,-795,0,1675349949,12972.893861889992,222.9801240300003,54472.095366479996 2023-02-02,14:59:11.000,33,11123773,-795,0,1675349950,12972.813026169992,223.00832054999773,54472.18619904 2023-02-02,14:59:12.000,33,11123752,-795,0,1675349951,12972.900598200002,222.9801240300003,54472.19318616001 2023-02-02,14:59:13.000,33,11123753,-795,0,1675349952,12972.907334509997,223.03651707000245,54472.28401872 2023-02-02,14:59:14.000,33,11123695,-795,0,1675349953,12972.853444029992,223.05061533000116,54472.23510888 2023-02-02,14:59:15.000,33,11123792,-795,0,1675349954,12972.813026169992,223.05061533000116,54472.2071604 2023-02-02,14:59:16.000,33,11123725,-795,0,1675349955,12972.799553550001,223.09995924000395,54472.22113464001 2023-02-02,14:59:17.000,33,11123763,-795,0,1675349956,12972.765871999996,223.13520489000075,54472.10235360001 2023-02-02,14:59:18.000,33,11123773,-795,0,1675349957,12972.738926760001,223.17045054000482,54472.130302080004 2023-02-02,14:59:19.000,33,11123756,-795,0,1675349958,12972.792817239992,223.14930314999947,54472.19318616001 2023-02-02,14:59:20.000,33,11123758,-795,0,1675349959,12972.826498789997,223.13520489000075,54472.31196720001 2023-02-02,14:59:21.000,33,11123766,-795,0,1675349960,12972.813026169992,223.14930314999947,54472.2770316 2023-02-02,14:59:22.000,33,11123728,-795,0,1675349961,12972.752399379991,223.13520489000075,54472.03946952 2023-02-02,14:59:23.000,33,11123757,-795,0,1675349962,12972.685036279996,223.17749967000418,54472.08837936 2023-02-02,14:59:24.000,33,11123783,-795,0,1675349963,12972.745663069996,223.17045054000482,54472.27004448001 2023-02-02,14:59:25.000,33,11123788,-795,0,1675349964,12972.725454139996,223.14930314999947,54471.9975468 2023-02-02,14:59:26.000,33,11123763,-795,0,1675349965,12972.604200559996,223.18454880000354,54471.92068848 2023-02-02,14:59:27.000,33,11123762,-795,0,1675349966,12972.6985089,223.17045054000482,54472.11632784 2023-02-02,14:59:28.000,33,11123759,-795,0,1675349967,12972.67829997,223.17045054000482,54472.095366479996 2023-02-02,14:59:29.000,33,11123732,-795,0,1675349968,12972.752399379991,223.17749967000418,54472.249083120005 2023-02-02,14:59:30.000,33,11123693,-795,0,1675349969,12972.67829997,223.17045054000482,54472.07440512001 2023-02-02,14:59:31.000,33,11123761,-795,0,1675349970,12972.711981519991,223.17749967000418,54472.130302080004 2023-02-02,14:59:32.000,33,11123772,-795,0,1675349971,12972.644618419996,223.1281557600014,54472.04645664 2023-02-02,14:59:33.000,33,11123771,-795,0,1675349972,12972.65809104,223.07176271999924,54472.00453392001 2023-02-02,14:59:34.000,33,11123786,-795,0,1675349973,12972.67829997,223.1281557600014,54472.151263440006 2023-02-02,14:59:35.000,33,11123804,-795,0,1675349974,12972.685036279996,223.11405750000267,54472.16523768 2023-02-02,14:59:36.000,33,11123741,-795,0,1675349975,12972.711981519991,223.08586097999796,54472.17222480001 2023-02-02,14:59:37.000,33,11123813,-795,0,1675349976,12972.718717830001,223.09995924000395,54472.10235360001 2023-02-02,14:59:38.000,33,11123754,-795,0,1675349977,12972.651354729991,223.1070083700033,54472.01152104 2023-02-02,14:59:39.000,33,11123732,-795,0,1675349978,12972.671563659991,223.09995924000395,54472.03946952 2023-02-02,14:59:40.000,33,11123767,-795,0,1675349979,12972.664827349996,223.09995924000395,54472.032482400005 2023-02-02,14:59:41.000,33,11123762,-795,0,1675349980,12972.624409489996,223.05766446000052,54472.01152104 2023-02-02,14:59:42.000,33,11123749,-795,0,1675349981,12972.624409489996,223.05766446000052,54471.90671424001 2023-02-02,14:59:43.000,33,11123787,-795,0,1675349982,12972.631145799991,223.0788118499986,54472.03946952 2023-02-02,14:59:44.000,33,11123794,-795,0,1675349983,12972.63788211,223.11405750000267,54471.95562408001 2023-02-02,14:59:45.000,33,11123795,-795,0,1675349984,12972.718717830001,223.1070083700033,54472.10235360001 2023-02-02,14:59:46.000,33,11123716,-795,0,1675349985,12972.671563659991,223.12110663000203,54472.03946952 2023-02-02,14:59:47.000,33,11123751,-795,0,1675349986,12972.685036279996,223.08586097999796,54472.05344376001 2023-02-02,14:59:48.000,33,11123736,-795,0,1675349987,12972.691772589991,223.08586097999796,54472.00453392001 2023-02-02,14:59:49.000,33,11123750,-795,0,1675349988,12972.664827349996,223.08586097999796,54471.913701360005 2023-02-02,14:59:50.000,33,11123750,-795,0,1675349989,12972.738926760001,223.12110663000203,54472.18619904 2023-02-02,14:59:51.000,33,11123709,-795,0,1675349990,12972.732190449991,223.15635227999883,54472.07440512001 2023-02-02,14:59:52.000,33,11123792,-795,0,1675349991,12972.691772589991,223.11405750000267,54472.06043088 2023-02-02,14:59:53.000,33,11123761,-795,0,1675349992,12972.759135690001,223.1915979300029,54472.095366479996 2023-02-02,14:59:54.000,33,11123708,-795,0,1675349993,12972.732190449991,223.2409418399984,54472.23510888 2023-02-02,14:59:55.000,33,11123759,-795,0,1675349994,12972.745663069996,223.19864706000226,54472.10934072 2023-02-02,14:59:56.000,33,11123766,-795,0,1675349995,12972.738926760001,223.26913836000313,54472.15825056 2023-02-02,14:59:57.000,33,11123707,-795,0,1675349996,12972.65809104,223.36077705000207,54472.07440512001 2023-02-02,14:59:58.000,33,11123764,-795,0,1675349997,12972.51662853,223.3537279200027,54471.85780440001 2023-02-02,14:59:59.000,33,11123775,-795,0,1675349998,12972.482946979995,223.3537279200027,54472.01850816 2023-02-02,15:00:00.000,33,11123746,-795,0,1675349999,12972.61093686999,223.2409418399984,54471.9975468 2023-02-02,15:00:01.000,33,11123783,-795,0,1675350000,12972.59072793999,223.31143313999928,54472.22113464001 2023-02-02,15:00:02.000,33,11123747,-795,0,1675350001,12972.53010114999,223.2550401000044,54471.58530672 2023-02-02,15:00:03.000,33,11123740,-795,0,1675350002,12972.624409489996,223.27618749000248,54472.07440512001 2023-02-02,15:00:04.000,33,11123770,-795,0,1675350003,12972.57725532,223.31143313999928,54471.983572560006 2023-02-02,15:00:05.000,33,11123779,-795,0,1675350004,12972.63788211,223.29733488000056,54472.081392240005 2023-02-02,15:00:06.000,33,11123730,-795,0,1675350005,12972.55704639,223.33258053000463,54472.04645664 2023-02-02,15:00:07.000,33,11123754,-795,0,1675350006,12972.55704639,223.325531399998,54472.03946952 2023-02-02,15:00:08.000,33,11123755,-795,0,1675350007,12972.63788211,223.339629660004,54472.18619904 2023-02-02,15:00:09.000,33,11123773,-795,0,1675350008,12972.631145799991,223.3889735699995,54472.10235360001 2023-02-02,15:00:10.000,33,11123715,-795,0,1675350009,12972.61093686999,223.41012096000486,54472.10235360001 2023-02-02,15:00:11.000,33,11123760,-795,0,1675350010,12972.563782699995,223.43126835000294,54472.04645664 2023-02-02,15:00:12.000,33,11123770,-795,0,1675350011,12972.55031007999,223.42421922000358,54471.96959832 2023-02-02,15:00:13.000,33,11123719,-795,0,1675350012,12972.543573769995,223.4383174800023,54472.01850816 2023-02-02,15:00:14.000,33,11123778,-795,0,1675350013,12972.53683746,223.44536661000166,54472.08837936 2023-02-02,15:00:15.000,33,11123750,-795,0,1675350014,12972.59746425,223.44536661000166,54472.15825056 2023-02-02,15:00:16.000,33,11123779,-795,0,1675350015,12972.55704639,223.49471052000445,54472.07440512001 2023-02-02,15:00:17.000,33,11123751,-795,0,1675350016,12972.523364839995,223.52995617000124,54471.9975468 2023-02-02,15:00:18.000,33,11123689,-795,0,1675350017,12972.563782699995,223.52995617000124,54472.095366479996 2023-02-02,15:00:19.000,33,11123774,-795,0,1675350018,12972.57725532,223.52290704000188,54472.08837936 2023-02-02,15:00:20.000,33,11123726,-795,0,1675350019,12972.543573769995,223.50880878000316,54472.10235360001 2023-02-02,15:00:21.000,33,11123709,-795,0,1675350020,12972.53683746,223.50880878000316,54472.07440512001 2023-02-02,15:00:22.000,33,11123745,-795,0,1675350021,12972.43579281,223.56520181999804,54471.83684304001 2023-02-02,15:00:23.000,33,11123752,-795,0,1675350022,12972.503155909995,223.55815268999868,54472.04645664 2023-02-02,15:00:24.000,33,11123763,-795,0,1675350023,12972.55031007999,223.5370053000006,54472.095366479996 2023-02-02,15:00:25.000,33,11123762,-795,0,1675350024,12972.50989221999,223.56520181999804,54472.10235360001 2023-02-02,15:00:26.000,33,11123737,-795,0,1675350025,12972.55031007999,223.5370053000006,54472.081392240005 2023-02-02,15:00:27.000,33,11123767,-795,0,1675350026,12972.48968328999,223.55110355999932,54471.95562408001 2023-02-02,15:00:28.000,33,11123735,-795,0,1675350027,12972.50989221999,223.55815268999868,54471.99055968 2023-02-02,15:00:29.000,33,11123750,-795,0,1675350028,12972.42905649999,223.6004474700021,54471.864791520005 2023-02-02,15:00:30.000,33,11123777,-795,0,1675350029,12972.583991629996,223.59339834000275,54472.17222480001 2023-02-02,15:00:31.000,33,11123777,-795,0,1675350030,12972.55031007999,223.6004474700021,54472.1372892 2023-02-02,15:00:32.000,33,11123817,-795,0,1675350031,12972.57051900999,223.66388964000362,54472.15825056 2023-02-02,15:00:33.000,33,11123783,-795,0,1675350032,12972.59072793999,223.64274224999826,54472.249083120005 2023-02-02,15:00:34.000,33,11123731,-795,0,1675350033,12972.583991629996,223.66388964000362,54472.22113464001 2023-02-02,15:00:35.000,33,11123806,-795,0,1675350034,12972.543573769995,223.6850370300017,54472.151263440006 2023-02-02,15:00:36.000,33,11123734,-795,0,1675350035,12972.47621067,223.71323354999913,54472.032482400005 2023-02-02,15:00:37.000,33,11123751,-795,0,1675350036,12972.48968328999,223.70618441999977,54471.96959832 2023-02-02,15:00:38.000,33,11123798,-795,0,1675350037,12972.543573769995,223.71323354999913,54472.18619904 2023-02-02,15:00:39.000,33,11123717,-795,0,1675350038,12972.53010114999,223.7484792000032,54472.24209600001 2023-02-02,15:00:40.000,33,11123776,-795,0,1675350039,12972.59072793999,223.76257746000192,54472.151263440006 2023-02-02,15:00:41.000,33,11123734,-795,0,1675350040,12972.50989221999,223.79077397999936,54472.17222480001 2023-02-02,15:00:42.000,33,11123712,-795,0,1675350041,12972.53010114999,223.76962659000128,54471.87876576 2023-02-02,15:00:43.000,33,11123742,-795,0,1675350042,12972.47621067,223.81897050000407,54472.01850816 2023-02-02,15:00:44.000,33,11123827,-795,0,1675350043,12972.53683746,223.8330687600028,54471.913701360005 2023-02-02,15:00:45.000,33,11123774,-795,0,1675350044,12972.45600174,223.86831440999958,54471.9975468 2023-02-02,15:00:46.000,33,11123754,-795,0,1675350045,12972.46947435999,223.86831440999958,54471.87177864 2023-02-02,15:00:47.000,33,11123737,-795,0,1675350046,12972.503155909995,223.84011789000215,54471.913701360005 2023-02-02,15:00:48.000,33,11123785,-795,0,1675350047,12972.503155909995,223.87536353999894,54472.10235360001 2023-02-02,15:00:49.000,33,11123728,-795,0,1675350048,12972.51662853,223.84011789000215,54472.00453392001 2023-02-02,15:00:50.000,33,11123735,-795,0,1675350049,12972.43579281,223.88946179999766,54471.97658544001 2023-02-02,15:00:51.000,33,11123749,-795,0,1675350050,12972.422320189995,223.87536353999894,54471.927675599996 2023-02-02,15:00:52.000,33,11123753,-795,0,1675350051,12972.361693399995,223.87536353999894,54471.82985592 2023-02-02,15:00:53.000,33,11123721,-795,0,1675350052,12972.402111259995,223.8965109300043,54471.94863696 2023-02-02,15:00:54.000,33,11123787,-795,0,1675350053,12972.341484469995,223.93880571000045,54471.82985592 2023-02-02,15:00:55.000,33,11123815,-795,0,1675350054,12972.39537495,223.9670022299979,54471.89972712 2023-02-02,15:00:56.000,33,11123764,-795,0,1675350055,12972.37516602,224.0304443999994,54472.067418 2023-02-02,15:00:57.000,33,11123765,-795,0,1675350056,12972.38863863999,224.04454265999811,54472.05344376001 2023-02-02,15:00:58.000,33,11123696,-795,0,1675350057,12972.361693399995,224.05159179000475,54471.84383016 2023-02-02,15:00:59.000,33,11123717,-795,0,1675350058,12972.33474816,224.0586409200041,54471.73203624 2023-02-02,15:01:00.000,33,11123772,-795,0,1675350059,12972.35495709,224.0304443999994,54471.80190744 2023-02-02,15:01:01.000,33,11123766,-795,0,1675350060,12972.46947435999,224.07273918000283,54472.081392240005 2023-02-02,15:01:02.000,33,11123769,-795,0,1675350061,12972.442529119995,224.0797883100022,54471.927675599996 2023-02-02,15:01:03.000,33,11123762,-795,0,1675350062,12972.48968328999,224.08683744000155,54472.032482400005 2023-02-02,15:01:04.000,33,11123769,-795,0,1675350063,12972.59746425,224.11503395999898,54472.16523768 2023-02-02,15:01:05.000,33,11123806,-795,0,1675350064,12972.604200559996,224.13618135000434,54472.08837936 2023-02-02,15:01:06.000,33,11123757,-795,0,1675350065,12972.65809104,224.1291322199977,54472.06043088 2023-02-02,15:01:07.000,33,11123727,-795,0,1675350066,12972.65809104,224.15027961000305,54472.03946952 2023-02-02,15:01:08.000,33,11123779,-795,0,1675350067,12972.671563659991,224.13618135000434,54471.913701360005 2023-02-02,15:01:09.000,33,11123748,-795,0,1675350068,12972.651354729991,224.10093570000026,54471.94863696 2023-02-02,15:01:10.000,33,11123776,-795,0,1675350069,12972.67829997,224.1573287400024,54472.032482400005 2023-02-02,15:01:11.000,33,11123756,-795,0,1675350070,12972.759135690001,224.13618135000434,54472.10934072 2023-02-02,15:01:12.000,33,11123813,-795,0,1675350071,12972.752399379991,224.13618135000434,54472.07440512001 2023-02-02,15:01:13.000,33,11123805,-795,0,1675350072,12972.860180340002,224.16437787000177,54472.17921192 2023-02-02,15:01:14.000,33,11123746,-795,0,1675350073,12972.887125579997,224.13618135000434,54472.200173280005 2023-02-02,15:01:15.000,33,11123736,-795,0,1675350074,12972.887125579997,224.1432304800037,54472.14427632001 2023-02-02,15:01:16.000,33,11123804,-795,0,1675350075,12972.873652959992,224.16437787000177,54472.17222480001 2023-02-02,15:01:17.000,33,11123772,-795,0,1675350076,12972.907334509997,224.1432304800037,54472.05344376001 2023-02-02,15:01:18.000,33,11123773,-795,0,1675350077,12972.967961299997,224.15027961000305,54472.067418 2023-02-02,15:01:19.000,33,11123757,-795,0,1675350078,12972.981433920002,224.17142700000113,54472.33292856 2023-02-02,15:01:20.000,33,11123772,-795,0,1675350079,12973.089214879998,224.1291322199977,54472.19318616001 2023-02-02,15:01:21.000,33,11123781,-795,0,1675350080,12972.947752369997,224.1432304800037,54472.00453392001 2023-02-02,15:01:22.000,33,11123779,-795,0,1675350081,12972.974697609992,224.12208308999834,54471.983572560006 2023-02-02,15:01:23.000,33,11123737,-795,0,1675350082,12972.941016060002,224.1432304800037,54471.66915216001 2023-02-02,15:01:24.000,33,11123737,-795,0,1675350083,12972.981433920002,224.10798482999962,54471.9975468 2023-02-02,15:01:25.000,33,11123766,-795,0,1675350084,12973.075742259993,224.0938865700009,54471.97658544001 2023-02-02,15:01:26.000,33,11123758,-795,0,1675350085,12973.048797019997,224.16437787000177,54472.1372892 2023-02-02,15:01:27.000,33,11123790,-795,0,1675350086,12973.069005949998,224.1432304800037,54471.94863696 2023-02-02,15:01:28.000,33,11123765,-795,0,1675350087,12973.055533329993,224.1291322199977,54472.05344376001 2023-02-02,15:01:29.000,33,11123745,-795,0,1675350088,12973.109423809998,224.12208308999834,54472.11632784 2023-02-02,15:01:30.000,33,11123743,-795,0,1675350089,12973.109423809998,224.11503395999898,54472.081392240005 2023-02-02,15:01:31.000,33,11123755,-795,0,1675350090,12973.109423809998,224.1291322199977,54472.032482400005 2023-02-02,15:01:32.000,33,11123751,-795,0,1675350091,12973.122896430003,224.10798482999962,54471.9975468 2023-02-02,15:01:33.000,33,11123765,-795,0,1675350092,12973.136369049993,224.10093570000026,54471.9975468 2023-02-02,15:01:34.000,33,11123738,-795,0,1675350093,12973.176786909993,224.1291322199977,54472.12331496001 2023-02-02,15:01:35.000,33,11123755,-795,0,1675350094,12973.196995839993,224.13618135000434,54472.11632784 2023-02-02,15:01:36.000,33,11123766,-795,0,1675350095,12973.244150009989,224.12208308999834,54472.151263440006 2023-02-02,15:01:37.000,33,11123741,-795,0,1675350096,12973.230677389998,224.13618135000434,54472.06043088 2023-02-02,15:01:38.000,33,11123733,-795,0,1675350097,12973.257622629993,224.11503395999898,54472.12331496001 2023-02-02,15:01:39.000,33,11123770,-795,0,1675350098,12973.271095249998,224.1291322199977,54472.151263440006 2023-02-02,15:01:40.000,33,11123823,-795,0,1675350099,12973.257622629993,224.16437787000177,54472.16523768 2023-02-02,15:01:41.000,33,11123729,-755,0,1675350100,12973.318249419994,224.12208308999834,54472.17222480001 2023-02-02,15:01:42.000,33,11123745,-795,0,1675350101,12973.277831559994,224.12208308999834,54472.03946952 2023-02-02,15:01:43.000,33,11123760,-795,0,1675350102,12973.298040489994,224.1291322199977,54472.1372892 2023-02-02,15:01:44.000,33,11123767,-795,0,1675350103,12973.372139899999,224.11503395999898,54472.31196720001 2023-02-02,15:01:45.000,33,11123754,-795,0,1675350104,12973.372139899999,224.15027961000305,54472.30498008 2023-02-02,15:01:46.000,33,11123684,-795,0,1675350105,12973.365403589989,224.1291322199977,54472.30498008 2023-02-02,15:01:47.000,33,11123759,-795,0,1675350106,12973.324985729989,224.17142700000113,54472.12331496001 2023-02-02,15:01:48.000,33,11123738,-795,0,1675350107,12973.365403589989,224.1573287400024,54472.14427632001 2023-02-02,15:01:49.000,33,11123726,-795,0,1675350108,12973.392348829999,224.15027961000305,54472.29100584001 2023-02-02,15:01:50.000,33,11123763,-795,0,1675350109,12973.412557759999,224.1784761300005,54472.21414752 2023-02-02,15:01:51.000,33,11123787,-795,0,1675350110,12973.392348829999,224.20667264999793,54472.24209600001 2023-02-02,15:01:52.000,33,11123779,-795,0,1675350111,12973.40582144999,224.1925743899992,54472.263057359996 2023-02-02,15:01:53.000,33,11123747,-795,0,1675350112,12973.48665716999,224.17142700000113,54472.40978688001 2023-02-02,15:01:54.000,33,11123748,-795,0,1675350113,12973.459711929994,224.19962351999857,54472.31196720001 2023-02-02,15:01:55.000,33,11123786,-795,0,1675350114,12973.47318455,224.19962351999857,54472.25607024 2023-02-02,15:01:56.000,33,11123766,-795,0,1675350115,12973.452975619999,224.19962351999857,54472.151263440006 2023-02-02,15:01:57.000,33,11123718,-795,0,1675350116,12973.46644823999,224.1784761300005,54472.19318616001 2023-02-02,15:01:58.000,33,11123696,-795,0,1675350117,12973.53381134,224.17142700000113,54472.33991568001 2023-02-02,15:01:59.000,33,11123744,-795,0,1675350118,12973.56749288999,224.15027961000305,54472.39581264 2023-02-02,15:02:00.000,33,11123733,-795,0,1675350119,12973.55402027,224.1573287400024,54472.2770316 2023-02-02,15:02:01.000,33,11123752,-795,0,1675350120,12973.51360241,224.1291322199977,54472.200173280005 2023-02-02,15:02:02.000,33,11123674,-715,0,1675350121,12973.58770181999,224.10093570000026,54472.22113464001 2023-02-02,15:02:03.000,33,11123744,-795,0,1675350122,12973.621383369995,224.0586409200041,54472.263057359996 2023-02-02,15:02:04.000,33,11123715,-795,0,1675350123,12973.63485599,224.02339527000004,54472.30498008 2023-02-02,15:02:05.000,33,11123736,-795,0,1675350124,12973.61464706,224.01634614000068,54472.17921192 2023-02-02,15:02:06.000,33,11123746,-795,0,1675350125,12973.63485599,224.02339527000004,54472.17921192 2023-02-02,15:02:07.000,33,11123805,-795,0,1675350126,12973.59443813,223.91765832000237,54472.18619904 2023-02-02,15:02:08.000,33,11123745,-795,0,1675350127,12973.65506492,223.90356006000366,54472.33292856 2023-02-02,15:02:09.000,33,11123792,-795,0,1675350128,12973.68874646999,223.86126528000023,54472.30498008 2023-02-02,15:02:10.000,33,11123736,-795,0,1675350129,12973.76958218999,223.79782310999872,54472.249083120005 2023-02-02,15:02:11.000,33,11123737,-795,0,1675350130,12973.71569171,223.82601963000343,54472.05344376001 2023-02-02,15:02:12.000,33,11123784,-795,0,1675350131,12973.73590064,223.8824126699983,54472.03946952 2023-02-02,15:02:13.000,33,11123780,-795,0,1675350132,12973.71569171,223.98110049000388,54471.97658544001 2023-02-02,15:02:14.000,33,11123733,-795,0,1675350133,12973.5742292,224.03749352999876,54472.21414752 2023-02-02,15:02:15.000,33,11123734,-795,0,1675350134,12973.53381134,223.9670022299979,54472.095366479996 2023-02-02,15:02:16.000,33,11123756,-795,0,1675350135,12973.53381134,223.91765832000237,54472.297992960004 2023-02-02,15:02:17.000,33,11123752,-795,0,1675350136,12973.52707502999,223.90356006000366,54472.2071604 2023-02-02,15:02:18.000,33,11123732,-795,0,1675350137,12973.55402027,223.88946179999766,54472.36087704001 2023-02-02,15:02:19.000,33,11123753,-795,0,1675350138,12973.5742292,223.8965109300043,54472.33991568001 2023-02-02,15:02:20.000,33,11123790,-795,0,1675350139,12973.63485599,223.88946179999766,54472.4517096 2023-02-02,15:02:21.000,33,11123738,-795,0,1675350140,12973.61464706,223.90356006000366,54472.35388992 2023-02-02,15:02:22.000,33,11123762,-795,0,1675350141,12973.58770181999,223.91765832000237,54472.38882552001 2023-02-02,15:02:23.000,33,11123759,-795,0,1675350142,12973.621383369995,223.8965109300043,54472.40978688001 2023-02-02,15:02:24.000,33,11123755,-795,0,1675350143,12973.682010159995,223.91060919000302,54472.54952928 2023-02-02,15:02:25.000,33,11123763,-795,0,1675350144,12973.702219089995,223.92470745000173,54472.50760656001 2023-02-02,15:02:26.000,33,11123729,-795,0,1675350145,12973.68874646999,223.88946179999766,54472.51459368 2023-02-02,15:02:27.000,33,11123757,-795,0,1675350146,12973.64832860999,223.91060919000302,54472.3818384 2023-02-02,15:02:28.000,33,11123729,-795,0,1675350147,12973.62811967999,223.87536353999894,54472.38882552001 2023-02-02,15:02:29.000,33,11123794,-795,0,1675350148,12973.641592299995,223.86831440999958,54472.50760656001 2023-02-02,15:02:30.000,33,11123719,-795,0,1675350149,12973.65506492,223.8119213700047,54472.465683840004 2023-02-02,15:02:31.000,33,11123736,-795,0,1675350150,12973.62811967999,223.86126528000023,54472.49363232 2023-02-02,15:02:32.000,33,11123765,-795,0,1675350151,12973.65506492,223.8330687600028,54472.47965808001 2023-02-02,15:02:33.000,33,11123788,-795,0,1675350152,12973.71569171,223.80487223999808,54472.57747776001 2023-02-02,15:02:34.000,33,11123752,-795,0,1675350153,12973.68874646999,223.79077397999936,54472.57049064 2023-02-02,15:02:35.000,33,11123789,-795,0,1675350154,12973.682010159995,223.77667572000064,54472.465683840004 2023-02-02,15:02:36.000,33,11123758,-795,0,1675350155,12973.65506492,223.7202826799985,54472.50760656001 2023-02-02,15:02:37.000,33,11123774,-795,0,1675350156,12973.56749288999,223.74143007000384,54472.39581264 2023-02-02,15:02:38.000,33,11123744,-795,0,1675350157,12973.601174439995,223.6991352900004,54472.4517096 2023-02-02,15:02:39.000,33,11123744,-795,0,1675350158,12973.66853753999,223.69208616000105,54472.61940048 2023-02-02,15:02:40.000,33,11123775,-795,0,1675350159,12973.661801229995,223.67798790000234,54472.57747776001 2023-02-02,15:02:41.000,33,11123769,-795,0,1675350160,12973.61464706,223.65684051000426,54472.61940048 2023-02-02,15:02:42.000,33,11123684,-795,0,1675350161,12973.61464706,223.67093877000298,54472.50061944 2023-02-02,15:02:43.000,33,11123779,-795,0,1675350162,12973.59443813,223.59339834000275,54472.43773536001 2023-02-02,15:02:44.000,33,11123765,-795,0,1675350163,12973.661801229995,223.57930008000403,54472.42376112 2023-02-02,15:02:45.000,33,11123771,-795,0,1675350164,12973.62811967999,223.6215948600002,54472.44472248 2023-02-02,15:02:46.000,33,11123727,-795,0,1675350165,12973.560756579995,223.6497913800049,54472.45869672001 2023-02-02,15:02:47.000,33,11123740,-795,0,1675350166,12973.64832860999,223.56520181999804,54472.3469028 2023-02-02,15:02:48.000,33,11123765,-795,0,1675350167,12973.65506492,223.57930008000403,54472.591452 2023-02-02,15:02:49.000,33,11123750,-795,0,1675350168,12973.722428019995,223.6004474700021,54472.54254216 2023-02-02,15:02:50.000,33,11123771,-795,0,1675350169,12973.682010159995,223.6215948600002,54472.61940048 2023-02-02,15:02:51.000,33,11123763,-795,0,1675350170,12973.73590064,223.5863492100034,54472.45869672001 2023-02-02,15:02:52.000,33,11123753,-795,0,1675350171,12973.682010159995,223.62864398999955,54472.44472248 2023-02-02,15:02:53.000,33,11123766,-795,0,1675350172,12973.762845879995,223.64274224999826,54472.47267096 2023-02-02,15:02:54.000,33,11123769,-795,0,1675350173,12973.803263739996,223.64274224999826,54472.57747776001 2023-02-02,15:02:55.000,33,11123790,-795,0,1675350174,12973.87736315,223.67798790000234,54472.64734896001 2023-02-02,15:02:56.000,33,11123762,-795,0,1675350175,12973.924517319996,223.69208616000105,54472.64036184 2023-02-02,15:02:57.000,33,11123777,-795,0,1675350176,12973.937989940001,223.7202826799985,54472.57049064 2023-02-02,15:02:58.000,33,11123711,-795,0,1675350177,12973.998616730001,223.6991352900004,54472.6613232 2023-02-02,15:02:59.000,33,11123771,-795,0,1675350178,12973.958198870001,223.72733180999785,54472.633374720004 2023-02-02,15:03:00.000,33,11123738,-795,0,1675350179,12974.005353039996,223.67798790000234,54472.54952928 2023-02-02,15:03:01.000,33,11123789,-795,0,1675350180,12974.012089349992,223.67093877000298,54472.55651640001 2023-02-02,15:03:02.000,33,11123759,-795,0,1675350181,12973.964935179996,223.7484792000032,54472.486645200006 2023-02-02,15:03:03.000,33,11123800,-795,0,1675350182,12974.025561969996,223.7202826799985,54472.68927168 2023-02-02,15:03:04.000,33,11123796,-795,0,1675350183,12974.106397689997,223.67093877000298,54472.84997544 2023-02-02,15:03:05.000,33,11123728,-795,0,1675350184,12974.119870310002,223.6850370300017,54472.84298832001 2023-02-02,15:03:06.000,33,11123739,-795,0,1675350185,12974.059243520001,223.6497913800049,54472.8360012 2023-02-02,15:03:07.000,33,11123763,-795,0,1675350186,12973.971671489991,223.61454573000083,54472.64734896001 2023-02-02,15:03:08.000,33,11123754,-795,0,1675350187,12973.978407800001,223.61454573000083,54472.68228456 2023-02-02,15:03:09.000,33,11123756,-795,0,1675350188,12973.958198870001,223.59339834000275,54472.75914288 2023-02-02,15:03:10.000,33,11123741,-795,0,1675350189,12973.951462559991,223.55815268999868,54472.77311712001 2023-02-02,15:03:11.000,33,11123778,-795,0,1675350190,12973.890835769991,223.55110355999932,54472.591452 2023-02-02,15:03:12.000,33,11123741,-795,0,1675350191,12973.911044699991,223.52995617000124,54472.79407848001 2023-02-02,15:03:13.000,33,11123803,-795,0,1675350192,12973.931253629991,223.55110355999932,54472.89189816001 2023-02-02,15:03:14.000,33,11123784,-795,0,1675350193,12973.924517319996,223.52290704000188,54472.84997544 2023-02-02,15:03:15.000,33,11123743,-795,0,1675350194,12973.850417909991,223.57225095000467,54472.766129999996 2023-02-02,15:03:16.000,33,11123786,-795,0,1675350195,12973.83694529,223.55110355999932,54472.6613232 2023-02-02,15:03:17.000,33,11123743,-795,0,1675350196,12973.783054809996,223.52290704000188,54472.61940048 2023-02-02,15:03:18.000,33,11123759,-795,0,1675350197,12973.83020897999,223.50880878000316,54472.74516864001 2023-02-02,15:03:19.000,33,11123745,-795,0,1675350198,12973.83694529,223.55110355999932,54472.82901408 2023-02-02,15:03:20.000,33,11123809,-795,0,1675350199,12973.78979111999,223.49471052000445,54472.703245920005 2023-02-02,15:03:21.000,33,11123749,-795,0,1675350200,12973.823472669996,223.4876613899978,54472.82901408 2023-02-02,15:03:22.000,33,11123675,-795,0,1675350201,12973.76958218999,223.5017596500038,54472.61241336 2023-02-02,15:03:23.000,33,11123785,-795,0,1675350202,12973.783054809996,223.4383174800023,54472.72420728001 2023-02-02,15:03:24.000,33,11123765,-795,0,1675350203,12973.81000004999,223.43126835000294,54472.66831032 2023-02-02,15:03:25.000,33,11123728,-795,0,1675350204,12973.7763185,223.39602269999887,54472.6613232 2023-02-02,15:03:26.000,33,11123760,-795,0,1675350205,12973.76958218999,223.3748753100008,54472.52856792001 2023-02-02,15:03:27.000,33,11123776,-795,0,1675350206,12973.83020897999,223.339629660004,54472.57049064 2023-02-02,15:03:28.000,33,11123752,-795,0,1675350207,12973.89757208,223.29733488000056,54472.68927168 2023-02-02,15:03:29.000,33,11123781,-795,0,1675350208,12973.904308389996,223.28323662000184,54472.66831032 2023-02-02,15:03:30.000,33,11123749,-795,0,1675350209,12973.87736315,223.28323662000184,54472.62638760001 2023-02-02,15:03:31.000,33,11123731,-795,0,1675350210,12973.850417909991,223.27618749000248,54472.50760656001 2023-02-02,15:03:32.000,33,11123747,-795,0,1675350211,12973.863890529996,223.26208923000377,54472.535555040005 2023-02-02,15:03:33.000,33,11123727,-795,0,1675350212,12973.89757208,223.2550401000044,54472.51459368 2023-02-02,15:03:34.000,33,11123759,-715,0,1675350213,12973.958198870001,223.23389270999905,54472.633374720004 2023-02-02,15:03:35.000,33,11123773,-795,0,1675350214,12973.978407800001,223.2550401000044,54472.66831032 2023-02-02,15:03:36.000,33,11123795,-795,0,1675350215,12973.991880419992,223.26208923000377,54472.598439119996 2023-02-02,15:03:37.000,33,11123738,-795,0,1675350216,12973.911044699991,223.26208923000377,54472.56350352 2023-02-02,15:03:38.000,33,11123730,-795,0,1675350217,12974.018825660001,223.24799096999777,54472.61241336 2023-02-02,15:03:39.000,33,11123750,-795,0,1675350218,12973.958198870001,223.26913836000313,54472.654336080006 2023-02-02,15:03:40.000,33,11123748,-795,0,1675350219,12973.958198870001,223.29733488000056,54472.598439119996 2023-02-02,15:03:41.000,33,11123783,-795,0,1675350220,12973.958198870001,223.30438400999992,54472.62638760001 2023-02-02,15:03:42.000,33,11123749,-795,0,1675350221,12973.958198870001,223.21979445000034,54472.44472248 2023-02-02,15:03:43.000,33,11123784,-795,0,1675350222,12973.958198870001,223.26208923000377,54472.654336080006 2023-02-02,15:03:44.000,33,11123760,-795,0,1675350223,12973.991880419992,223.1915979300029,54472.49363232 2023-02-02,15:03:45.000,33,11123770,-795,0,1675350224,12974.039034590001,223.17749967000418,54472.66831032 2023-02-02,15:03:46.000,33,11123759,-795,0,1675350225,12974.086188759997,223.08586097999796,54472.47965808001 2023-02-02,15:03:47.000,33,11123786,-795,0,1675350226,12974.059243520001,223.03651707000245,54472.43773536001 2023-02-02,15:03:48.000,33,11123744,-795,0,1675350227,12974.140079240002,222.93782925000414,54472.151263440006 2023-02-02,15:03:49.000,33,11123706,-795,0,1675350228,12974.200706030002,222.881436210002,54471.92068848 2023-02-02,15:03:50.000,33,11123790,-795,0,1675350229,12974.369113779998,222.93782925000414,54471.92068848 2023-02-02,15:03:51.000,33,11123814,-795,0,1675350230,12974.456685809993,223.06471358999988,54471.69011352001 2023-02-02,15:03:52.000,33,11123800,-795,0,1675350231,12974.429740569998,223.2409418399984,54471.529409760005 2023-02-02,15:03:53.000,33,11123793,-795,0,1675350232,12974.335432229993,223.3889735699995,54471.6132552 2023-02-02,15:03:54.000,33,11123757,-795,0,1675350233,12974.106397689997,223.45946487000037,54471.65517792 2023-02-02,15:03:55.000,33,11123772,-795,0,1675350234,12973.83020897999,223.51585791000252,54471.71107488 2023-02-02,15:03:56.000,33,11123777,-795,0,1675350235,12973.72916432999,223.42421922000358,54471.88575288001 2023-02-02,15:03:57.000,33,11123762,-795,0,1675350236,12973.63485599,223.325531399998,54471.94164984 2023-02-02,15:03:58.000,33,11123755,-795,0,1675350237,12973.59443813,223.2409418399984,54472.03946952 2023-02-02,15:03:59.000,33,11123794,-795,0,1675350238,12973.61464706,223.1634014099982,54472.17921192 2023-02-02,15:04:00.000,33,11123783,-795,0,1675350239,12973.67527385,223.15635227999883,54472.40279976 2023-02-02,15:04:01.000,33,11123755,-795,0,1675350240,12973.67527385,223.18454880000354,54472.465683840004 2023-02-02,15:04:02.000,33,11123769,-795,0,1675350241,12973.682010159995,223.1070083700033,54472.200173280005 2023-02-02,15:04:03.000,33,11123772,-795,0,1675350242,12973.62811967999,223.15635227999883,54472.01850816 2023-02-02,15:04:04.000,33,11123758,-795,0,1675350243,12973.78979111999,223.26913836000313,54472.27004448001 2023-02-02,15:04:05.000,33,11123711,-795,0,1675350244,12973.863890529996,223.26208923000377,54472.31196720001 2023-02-02,15:04:06.000,33,11123780,-795,0,1675350245,12973.951462559991,223.3537279200027,54472.2770316 2023-02-02,15:04:07.000,33,11123768,-795,0,1675350246,12973.971671489991,223.4383174800023,54472.22812176 2023-02-02,15:04:08.000,33,11123794,-795,0,1675350247,12974.039034590001,223.46651399999973,54472.15825056 2023-02-02,15:04:09.000,33,11123750,-795,0,1675350248,12974.092925069992,223.55815268999868,54472.30498008 2023-02-02,15:04:10.000,33,11123705,-795,0,1675350249,12974.059243520001,223.57225095000467,54472.19318616001 2023-02-02,15:04:11.000,33,11123732,-795,0,1675350250,12973.998616730001,223.62864398999955,54472.151263440006 2023-02-02,15:04:12.000,33,11123736,-795,0,1675350251,12973.85715422,223.65684051000426,54471.96959832 2023-02-02,15:04:13.000,33,11123800,-795,0,1675350252,12973.83694529,223.55815268999868,54471.89972712 2023-02-02,15:04:14.000,33,11123750,-795,0,1675350253,12973.722428019995,223.5017596500038,54472.067418 2023-02-02,15:04:15.000,33,11123714,-795,0,1675350254,12973.70895539999,223.44536661000166,54472.04645664 2023-02-02,15:04:16.000,33,11123757,-795,0,1675350255,12973.66853753999,223.31143313999928,54472.01152104 2023-02-02,15:04:17.000,33,11123755,-795,0,1675350256,12973.621383369995,223.28323662000184,54472.1372892 2023-02-02,15:04:18.000,33,11123731,-795,0,1675350257,12973.51360241,223.1281557600014,54471.84383016 2023-02-02,15:04:19.000,33,11123735,-795,0,1675350258,12973.392348829999,223.06471358999988,54472.02549528001 2023-02-02,15:04:20.000,33,11123736,-795,0,1675350259,12973.42603037999,222.8955344700007,54471.983572560006 2023-02-02,15:04:21.000,33,11123763,-795,0,1675350260,12973.50686609999,222.77569926000433,54472.03946952 2023-02-02,15:04:22.000,33,11123760,-795,0,1675350261,12973.49339348,222.71930622000218,54472.01850816 2023-02-02,15:04:23.000,33,11123779,-795,0,1675350262,12973.540547649995,222.7334044800009,54472.067418 2023-02-02,15:04:24.000,33,11123744,-795,0,1675350263,12973.54728395999,222.77569926000433,54472.2071604 2023-02-02,15:04:25.000,33,11123782,-795,0,1675350264,12973.459711929994,222.75455186999898,54472.11632784 2023-02-02,15:04:26.000,33,11123762,-795,0,1675350265,12973.46644823999,222.75455186999898,54472.10235360001 2023-02-02,15:04:27.000,33,11123756,-795,0,1675350266,12973.42603037999,222.75455186999898,54471.97658544001 2023-02-02,15:04:28.000,33,11123740,-795,0,1675350267,12973.40582144999,222.76160099999834,54471.95562408001 2023-02-02,15:04:29.000,33,11123758,-795,0,1675350268,12973.42603037999,222.7827483900037,54472.01152104 2023-02-02,15:04:30.000,33,11123754,-795,0,1675350269,12973.44623930999,222.82504316999984,54472.08837936 2023-02-02,15:04:31.000,33,11123741,-795,0,1675350270,12973.55402027,222.87438708000263,54472.10934072 2023-02-02,15:04:32.000,33,11123741,-795,0,1675350271,12973.540547649995,222.86733795000328,54472.081392240005 2023-02-02,15:04:33.000,33,11123770,-795,0,1675350272,12973.601174439995,222.93782925000414,54472.15825056 2023-02-02,15:04:34.000,33,11123750,-795,0,1675350273,12973.60791074999,222.95192751000286,54472.16523768 2023-02-02,15:04:35.000,33,11123760,-795,0,1675350274,12973.641592299995,223.01536968000437,54472.081392240005 2023-02-02,15:04:36.000,33,11123739,-795,0,1675350275,12973.58770181999,223.0788118499986,54472.01152104 2023-02-02,15:04:37.000,33,11123761,-795,0,1675350276,12973.60791074999,223.12110663000203,54471.983572560006 2023-02-02,15:04:38.000,33,11123770,-795,0,1675350277,12973.62811967999,223.15635227999883,54472.17222480001 2023-02-02,15:04:39.000,33,11123785,-795,0,1675350278,12973.67527385,223.19864706000226,54472.249083120005 2023-02-02,15:04:40.000,33,11123776,-795,0,1675350279,12973.68874646999,223.26913836000313,54472.22812176 2023-02-02,15:04:41.000,33,11123801,-795,0,1675350280,12973.661801229995,223.34667879000335,54472.25607024 2023-02-02,15:04:42.000,33,11123783,-795,0,1675350281,12973.58770181999,223.31848226999864,54472.06043088 2023-02-02,15:04:43.000,33,11123761,-795,0,1675350282,12973.540547649995,223.31848226999864,54472.12331496001 2023-02-02,15:04:44.000,33,11123773,-795,0,1675350283,12973.53381134,223.31848226999864,54472.151263440006 2023-02-02,15:04:45.000,33,11123766,-795,0,1675350284,12973.49339348,223.38192444000015,54472.17921192 2023-02-02,15:04:46.000,33,11123791,-795,0,1675350285,12973.419294069994,223.325531399998,54472.130302080004 2023-02-02,15:04:47.000,33,11123710,-795,0,1675350286,12973.399085139994,223.31848226999864,54472.151263440006 2023-02-02,15:04:48.000,33,11123762,-795,0,1675350287,12973.378876209994,223.2550401000044,54472.18619904 2023-02-02,15:04:49.000,33,11123760,-795,0,1675350288,12973.358667279994,223.2268435799997,54472.17222480001 2023-02-02,15:04:50.000,33,11123746,-795,0,1675350289,12973.291304179998,223.17045054000482,54472.297992960004 2023-02-02,15:04:51.000,33,11123743,-795,0,1675350290,12973.250886319998,223.0929101100046,54472.095366479996 2023-02-02,15:04:52.000,33,11123808,-795,0,1675350291,12973.122896430003,223.0929101100046,54472.10934072 2023-02-02,15:04:53.000,33,11123760,-795,0,1675350292,12973.170050599998,222.97307490000094,54471.962611200004 2023-02-02,15:04:54.000,33,11123754,-795,0,1675350293,12973.048797019997,222.96602577000158,54471.95562408001 2023-02-02,15:04:55.000,33,11123780,-795,0,1675350294,12973.122896430003,222.881436210002,54472.17921192 2023-02-02,15:04:56.000,33,11123727,-795,0,1675350295,12973.122896430003,222.82504316999984,54472.1372892 2023-02-02,15:04:57.000,33,11123756,-795,0,1675350296,12973.129632739998,222.85323969000456,54472.18619904 2023-02-02,15:04:58.000,33,11123766,-795,0,1675350297,12973.170050599998,222.7827483900037,54472.151263440006 2023-02-02,15:04:59.000,33,11123749,-795,0,1675350298,12973.196995839993,222.77569926000433,54472.06043088 2023-02-02,15:05:00.000,33,11123743,-795,0,1675350299,12973.210468459998,222.7686501299977,54472.07440512001 2023-02-02,15:05:01.000,33,11123728,-795,0,1675350300,12973.210468459998,222.77569926000433,54472.05344376001 2023-02-02,15:05:02.000,33,11123731,-795,0,1675350301,12973.223941079988,222.74750273999962,54471.99055968 2023-02-02,15:05:03.000,33,11123784,-795,0,1675350302,12973.318249419994,222.7686501299977,54472.095366479996 2023-02-02,15:05:04.000,33,11123787,-795,0,1675350303,12973.324985729989,222.74750273999962,54471.87177864 2023-02-02,15:05:05.000,33,11123817,-795,0,1675350304,12973.479920859994,222.78979752000305,54472.297992960004 2023-02-02,15:05:06.000,33,11123718,-795,0,1675350305,12973.50686609999,222.76160099999834,54472.35388992 2023-02-02,15:05:07.000,33,11123725,-795,0,1675350306,12973.540547649995,222.77569926000433,54472.318954320006 2023-02-02,15:05:08.000,33,11123795,-795,0,1675350307,12973.47318455,222.78979752000305,54472.10235360001 2023-02-02,15:05:09.000,33,11123795,-795,0,1675350308,12973.47318455,222.81094491000113,54472.130302080004 2023-02-02,15:05:10.000,33,11123772,-795,0,1675350309,12973.540547649995,222.83914142999856,54472.249083120005 2023-02-02,15:05:11.000,33,11123744,-795,0,1675350310,12973.55402027,222.82504316999984,54472.200173280005 2023-02-02,15:05:12.000,33,11123798,-795,0,1675350311,12973.53381134,222.8320922999992,54472.29100584001 2023-02-02,15:05:13.000,33,11123785,-795,0,1675350312,12973.580965509995,222.80389578000177,54472.33991568001 2023-02-02,15:05:14.000,33,11123728,-795,0,1675350313,12973.54728395999,222.83914142999856,54472.297992960004 2023-02-02,15:05:15.000,33,11123771,-795,0,1675350314,12973.520338719994,222.87438708000263,54472.28401872 2023-02-02,15:05:16.000,33,11123794,-795,0,1675350315,12973.479920859994,222.86028882000392,54472.16523768 2023-02-02,15:05:17.000,33,11123748,-795,0,1675350316,12973.48665716999,222.881436210002,54472.15825056 2023-02-02,15:05:18.000,33,11123733,-795,0,1675350317,12973.500129789994,222.92373098999815,54472.297992960004 2023-02-02,15:05:19.000,33,11123782,-795,0,1675350318,12973.58770181999,222.96602577000158,54472.367864160005 2023-02-02,15:05:20.000,33,11123746,-795,0,1675350319,12973.5742292,223.02241881000373,54472.40279976 2023-02-02,15:05:21.000,33,11123762,-795,0,1675350320,12973.580965509995,222.99422228999902,54472.39581264 2023-02-02,15:05:22.000,33,11123707,-795,0,1675350321,12973.520338719994,223.12110663000203,54472.32594144 2023-02-02,15:05:23.000,33,11123732,-795,0,1675350322,12973.580965509995,223.08586097999796,54472.33991568001 2023-02-02,15:05:24.000,33,11123761,-795,0,1675350323,12973.50686609999,223.18454880000354,54472.23510888 2023-02-02,15:05:25.000,33,11123798,-795,0,1675350324,12973.65506492,223.14930314999947,54472.35388992 2023-02-02,15:05:26.000,33,11123779,-795,0,1675350325,12973.59443813,223.17749967000418,54472.49363232 2023-02-02,15:05:27.000,33,11123734,-795,0,1675350326,12973.61464706,223.1915979300029,54472.200173280005 2023-02-02,15:05:28.000,33,11123797,-795,0,1675350327,12973.55402027,223.21274532000098,54472.249083120005 2023-02-02,15:05:29.000,33,11123746,-795,0,1675350328,12973.56749288999,223.20569619000162,54472.33991568001 2023-02-02,15:05:30.000,33,11123759,-795,0,1675350329,12973.47318455,223.15635227999883,54472.318954320006 2023-02-02,15:05:31.000,33,11123758,-795,0,1675350330,12973.452975619999,223.13520489000075,54472.24209600001 2023-02-02,15:05:32.000,33,11123764,-795,0,1675350331,12973.345194659989,223.0788118499986,54472.081392240005 2023-02-02,15:05:33.000,33,11123792,-795,0,1675350332,12973.271095249998,223.05061533000116,54472.08837936 2023-02-02,15:05:34.000,33,11123779,-795,0,1675350333,12973.311513109998,222.97307490000094,54472.27004448001 2023-02-02,15:05:35.000,33,11123811,-795,0,1675350334,12973.271095249998,222.93078012000478,54472.25607024 2023-02-02,15:05:36.000,33,11123775,-795,0,1675350335,12973.156577979993,222.86733795000328,54472.200173280005 2023-02-02,15:05:37.000,33,11123719,-795,0,1675350336,12973.069005949998,222.7334044800009,54472.07440512001 2023-02-02,15:05:38.000,33,11123748,-795,0,1675350337,12973.075742259993,222.6840605699981,54472.17222480001 2023-02-02,15:05:39.000,33,11123725,-795,0,1675350338,12973.028588089997,222.62061840000388,54472.10934072 2023-02-02,15:05:40.000,33,11123746,-795,0,1675350339,12973.008379159997,222.54307797000365,54472.15825056 2023-02-02,15:05:41.000,33,11123787,-795,0,1675350340,12973.015115469992,222.49373406000086,54472.10235360001 2023-02-02,15:05:42.000,33,11123707,-795,0,1675350341,12972.994906539992,222.41619363000063,54471.9975468 2023-02-02,15:05:43.000,33,11123744,-795,0,1675350342,12973.008379159997,222.43029188999935,54471.983572560006 2023-02-02,15:05:44.000,33,11123739,-795,0,1675350343,12973.129632739998,222.38094798000384,54472.15825056 2023-02-02,15:05:45.000,33,11123780,-795,0,1675350344,12973.163314289988,222.34570232999977,54472.22812176 2023-02-02,15:05:46.000,33,11123767,-795,0,1675350345,12973.176786909993,222.31750581000233,54472.24209600001 2023-02-02,15:05:47.000,33,11123776,-795,0,1675350346,12973.156577979993,222.34570232999977,54472.04645664 2023-02-02,15:05:48.000,33,11123750,-795,0,1675350347,12973.230677389998,222.3386532000004,54472.151263440006 2023-02-02,15:05:49.000,33,11123777,-795,0,1675350348,12973.277831559994,222.41619363000063,54472.10235360001 2023-02-02,15:05:50.000,33,11123761,-795,0,1675350349,12973.385612519989,222.4373410199987,54472.25607024 2023-02-02,15:05:51.000,33,11123755,-795,0,1675350350,12973.399085139994,222.46553754000342,54472.21414752 2023-02-02,15:05:52.000,33,11123785,-795,0,1675350351,12973.40582144999,222.46553754000342,54472.21414752 2023-02-02,15:05:53.000,33,11123791,-795,0,1675350352,12973.51360241,222.49373406000086,54472.35388992 2023-02-02,15:05:54.000,33,11123746,-795,0,1675350353,12973.540547649995,222.54307797000365,54472.33991568001 2023-02-02,15:05:55.000,33,11123738,-795,0,1675350354,12973.54728395999,222.5712744900011,54472.24209600001 2023-02-02,15:05:56.000,33,11123755,-795,0,1675350355,12973.500129789994,222.61356927000452,54472.18619904 2023-02-02,15:05:57.000,33,11123749,-795,0,1675350356,12973.50686609999,222.6488149200013,54472.15825056 2023-02-02,15:05:58.000,33,11123779,-795,0,1675350357,12973.621383369995,222.71930622000218,54472.33292856 2023-02-02,15:05:59.000,33,11123755,-795,0,1675350358,12973.641592299995,222.77569926000433,54472.35388992 2023-02-02,15:06:00.000,33,11123765,-795,0,1675350359,12973.66853753999,222.80389578000177,54472.4517096 2023-02-02,15:06:01.000,33,11123770,-795,0,1675350360,12973.68874646999,222.85323969000456,54472.39581264 2023-02-02,15:06:02.000,33,11123724,-795,0,1675350361,12973.601174439995,222.84619055999792,54472.29100584001 2023-02-02,15:06:03.000,33,11123773,-795,0,1675350362,12973.53381134,222.90258360000007,54472.29100584001 2023-02-02,15:06:04.000,33,11123738,-795,0,1675350363,12973.51360241,222.90258360000007,54472.3469028 2023-02-02,15:06:05.000,33,11123733,-795,0,1675350364,12973.351930969999,222.92373098999815,54472.22812176 2023-02-02,15:06:06.000,33,11123776,-795,0,1675350365,12973.358667279994,222.88848534000135,54472.29100584001 2023-02-02,15:06:07.000,33,11123771,-795,0,1675350366,12973.365403589989,222.88848534000135,54472.31196720001 2023-02-02,15:06:08.000,33,11123740,-795,0,1675350367,12973.298040489994,222.86733795000328,54472.33292856 2023-02-02,15:06:09.000,33,11123741,-795,0,1675350368,12973.230677389998,222.8320922999992,54472.263057359996 2023-02-02,15:06:10.000,33,11123721,-795,0,1675350369,12973.109423809998,222.80389578000177,54472.22113464001 2023-02-02,15:06:11.000,33,11123740,-795,0,1675350370,12973.062269640002,222.76160099999834,54472.17222480001 2023-02-02,15:06:12.000,33,11123766,-795,0,1675350371,12973.048797019997,222.71930622000218,54472.151263440006 2023-02-02,15:06:13.000,33,11123749,-795,0,1675350372,12972.941016060002,222.70520796000346,54472.01850816 2023-02-02,15:06:14.000,33,11123758,-795,0,1675350373,12972.920807130002,222.62766753000324,54472.01152104 2023-02-02,15:06:15.000,33,11123749,-795,0,1675350374,12972.961224990002,222.62061840000388,54472.17921192 2023-02-02,15:06:16.000,33,11123775,-795,0,1675350375,12972.927543439997,222.5712744900011,54472.08837936 2023-02-02,15:06:17.000,33,11123725,-795,0,1675350376,12972.900598200002,222.54307797000365,54472.18619904 2023-02-02,15:06:18.000,33,11123784,-755,0,1675350377,12972.853444029992,222.51488144999894,54471.9975468 2023-02-02,15:06:19.000,33,11123722,-795,0,1675350378,12972.826498789997,222.49373406000086,54471.95562408001 2023-02-02,15:06:20.000,33,11123766,-795,0,1675350379,12972.907334509997,222.47963580000214,54472.05344376001 2023-02-02,15:06:21.000,33,11123786,-795,0,1675350380,12972.907334509997,222.45848841000407,54471.96959832 2023-02-02,15:06:22.000,33,11123787,-795,0,1675350381,12972.799553550001,222.4514392800047,54471.864791520005 2023-02-02,15:06:23.000,33,11123774,-795,0,1675350382,12972.873652959992,222.47258667000278,54471.94863696 2023-02-02,15:06:24.000,33,11123766,-795,0,1675350383,12972.941016060002,222.4514392800047,54471.99055968 2023-02-02,15:06:25.000,33,11123753,-795,0,1675350384,12972.941016060002,222.51488144999894,54471.97658544001 2023-02-02,15:06:26.000,33,11123719,-795,0,1675350385,12972.981433920002,222.47258667000278,54472.17921192 2023-02-02,15:06:27.000,33,11123788,-795,0,1675350386,12972.981433920002,222.5360288400043,54471.99055968 2023-02-02,15:06:28.000,33,11123729,-795,0,1675350387,12973.042060710002,222.5219305799983,54471.99055968 2023-02-02,15:06:29.000,33,11123780,-795,0,1675350388,12973.069005949998,222.54307797000365,54472.200173280005 2023-02-02,15:06:30.000,33,11123810,-795,0,1675350389,12973.156577979993,222.62061840000388,54472.18619904 2023-02-02,15:06:31.000,33,11123812,-795,0,1675350390,12973.109423809998,222.5712744900011,54472.10934072 2023-02-02,15:06:32.000,33,11123772,-795,0,1675350391,12973.102687500003,222.59947100999852,54471.99055968 2023-02-02,15:06:33.000,33,11123798,-795,0,1675350392,12973.217204769993,222.6699623099994,54472.19318616001 2023-02-02,15:06:34.000,33,11123741,-795,0,1675350393,12973.237413699993,222.6488149200013,54472.2071604 2023-02-02,15:06:35.000,33,11123816,-795,0,1675350394,12973.277831559994,222.71225709000282,54472.23510888 2023-02-02,15:06:36.000,33,11123784,-795,0,1675350395,12973.284567869989,222.71225709000282,54472.27004448001 2023-02-02,15:06:37.000,33,11123762,-795,0,1675350396,12973.250886319998,222.76160099999834,54472.15825056 2023-02-02,15:06:38.000,33,11123763,-795,0,1675350397,12973.237413699993,222.77569926000433,54472.14427632001 2023-02-02,15:06:39.000,33,11123755,-795,0,1675350398,12973.311513109998,222.77569926000433,54472.37485128 2023-02-02,15:06:40.000,33,11123705,-795,0,1675350399,12973.345194659989,222.80389578000177,54472.37485128 2023-02-02,15:06:41.000,33,11123774,-795,0,1675350400,12973.345194659989,222.7968466500024,54472.42376112 2023-02-02,15:06:42.000,33,11123731,-795,0,1675350401,12973.223941079988,222.82504316999984,54472.24209600001 2023-02-02,15:06:43.000,33,11123776,-795,0,1675350402,12973.284567869989,222.84619055999792,54472.29100584001 2023-02-02,15:06:44.000,33,11123765,-795,0,1675350403,12973.277831559994,222.84619055999792,54472.35388992 2023-02-02,15:06:45.000,33,11123801,-795,0,1675350404,12973.136369049993,222.87438708000263,54472.19318616001 2023-02-02,15:06:46.000,33,11123753,-795,0,1675350405,12973.102687500003,222.88848534000135,54472.25607024 2023-02-02,15:06:47.000,33,11123759,-795,0,1675350406,12973.156577979993,222.86028882000392,54472.33292856 2023-02-02,15:06:48.000,33,11123777,-795,0,1675350407,12973.129632739998,222.85323969000456,54472.30498008 2023-02-02,15:06:49.000,33,11123795,-795,0,1675350408,12973.035324399993,222.88848534000135,54472.30498008 2023-02-02,15:06:50.000,33,11123787,-795,0,1675350409,12972.947752369997,222.83914142999856,54472.17222480001 2023-02-02,15:06:51.000,33,11123767,-795,0,1675350410,12972.880389270002,222.87438708000263,54472.032482400005 2023-02-02,15:06:52.000,33,11123773,-795,0,1675350411,12972.914070819992,222.86028882000392,54471.92068848 2023-02-02,15:06:53.000,33,11123816,-795,0,1675350412,12972.893861889992,222.84619055999792,54471.89972712 2023-02-02,15:06:54.000,33,11123711,-795,0,1675350413,12972.786080929996,222.78979752000305,54471.962611200004 2023-02-02,15:06:55.000,33,11123747,-795,0,1675350414,12972.853444029992,222.6981588300041,54472.081392240005 2023-02-02,15:06:56.000,33,11123746,-795,0,1675350415,12972.819762480001,222.6347166600026,54472.04645664 2023-02-02,15:06:57.000,33,11123802,-795,0,1675350416,12972.813026169992,222.5712744900011,54472.067418 2023-02-02,15:06:58.000,33,11123748,-795,0,1675350417,12972.752399379991,222.51488144999894,54471.815881680006 2023-02-02,15:06:59.000,33,11123761,-795,0,1675350418,12972.765871999996,222.4866849300015,54471.93466272001 2023-02-02,15:07:00.000,33,11123759,-795,0,1675350419,12972.711981519991,222.45848841000407,54471.95562408001 2023-02-02,15:07:01.000,33,11123769,-795,0,1675350420,12972.759135690001,222.43029188999935,54471.89274 2023-02-02,15:07:02.000,33,11123766,-795,0,1675350421,12972.759135690001,222.36684971999784,54471.864791520005 2023-02-02,15:07:03.000,33,11123773,-795,0,1675350422,12972.799553550001,222.33160407000105,54471.89274 2023-02-02,15:07:04.000,33,11123820,-795,0,1675350423,12972.873652959992,222.31750581000233,54472.1372892 2023-02-02,15:07:05.000,33,11123751,-795,0,1675350424,12972.893861889992,222.31750581000233,54472.07440512001 2023-02-02,15:07:06.000,33,11123742,-795,0,1675350425,12972.752399379991,222.34570232999977,54471.85780440001 2023-02-02,15:07:07.000,33,11123735,-795,0,1675350426,12972.866916649997,222.3879971100032,54471.9975468 2023-02-02,15:07:08.000,33,11123793,-795,0,1675350427,12972.860180340002,222.42324276,54471.94863696 2023-02-02,15:07:09.000,33,11123758,-795,0,1675350428,12972.914070819992,222.46553754000342,54472.01850816 2023-02-02,15:07:10.000,33,11123791,-795,0,1675350429,12972.927543439997,222.550127100003,54472.10235360001 2023-02-02,15:07:11.000,33,11123703,-795,0,1675350430,12972.934279749992,222.61356927000452,54472.10934072 2023-02-02,15:07:12.000,33,11123715,-795,0,1675350431,12972.961224990002,222.6699623099994,54472.17222480001 2023-02-02,15:07:13.000,33,11123768,-795,0,1675350432,12973.021851780002,222.75455186999898,54472.318954320006 2023-02-02,15:07:14.000,33,11123705,-795,0,1675350433,12973.001642850002,222.75455186999898,54472.22812176 2023-02-02,15:07:15.000,33,11123737,-795,0,1675350434,12972.994906539992,222.77569926000433,54472.249083120005 2023-02-02,15:07:16.000,33,11123751,-795,0,1675350435,12972.954488679992,222.87438708000263,54472.151263440006 2023-02-02,15:07:17.000,33,11123765,-795,0,1675350436,12972.941016060002,222.9448783800035,54472.05344376001 2023-02-02,15:07:18.000,33,11123751,-795,0,1675350437,12972.988170229997,222.99422228999902,54472.28401872 2023-02-02,15:07:19.000,33,11123731,-795,0,1675350438,12973.055533329993,223.02241881000373,54472.30498008 2023-02-02,15:07:20.000,33,11123750,-795,0,1675350439,12973.069005949998,223.0294679400031,54472.35388992 2023-02-02,15:07:21.000,33,11123709,-795,0,1675350440,12973.028588089997,223.07176271999924,54472.3469028 2023-02-02,15:07:22.000,33,11123741,-795,0,1675350441,12972.988170229997,223.0788118499986,54472.22812176 2023-02-02,15:07:23.000,33,11123700,-795,0,1675350442,12972.947752369997,223.12110663000203,54472.23510888 2023-02-02,15:07:24.000,33,11123718,-795,0,1675350443,12972.914070819992,223.1422540200001,54472.06043088 2023-02-02,15:07:25.000,33,11123776,-795,0,1675350444,12973.001642850002,223.1422540200001,54472.29100584001 2023-02-02,15:07:26.000,33,11123753,-795,0,1675350445,12972.954488679992,223.1422540200001,54472.21414752 2023-02-02,15:07:27.000,33,11123774,-795,0,1675350446,12972.920807130002,223.13520489000075,54472.18619904 2023-02-02,15:07:28.000,33,11123791,-795,0,1675350447,12972.927543439997,223.1422540200001,54472.22113464001 2023-02-02,15:07:29.000,33,11123796,-795,0,1675350448,12972.941016060002,223.14930314999947,54472.3469028 2023-02-02,15:07:30.000,33,11123774,-795,0,1675350449,12972.961224990002,223.08586097999796,54472.19318616001 2023-02-02,15:07:31.000,33,11123772,-795,0,1675350450,12972.860180340002,223.08586097999796,54472.263057359996 2023-02-02,15:07:32.000,33,11123768,-795,0,1675350451,12972.887125579997,223.01536968000437,54472.10934072 2023-02-02,15:07:33.000,33,11123771,-795,0,1675350452,12972.752399379991,223.03651707000245,54472.08837936 2023-02-02,15:07:34.000,33,11123786,-795,0,1675350453,12972.779344620001,223.0294679400031,54472.081392240005 2023-02-02,15:07:35.000,33,11123794,-795,0,1675350454,12972.786080929996,222.98717315999966,54472.095366479996 2023-02-02,15:07:36.000,33,11123756,-795,0,1675350455,12972.839971410001,222.96602577000158,54472.22812176 2023-02-02,15:07:37.000,33,11123746,-795,0,1675350456,12972.813026169992,222.95897664000222,54472.2071604 2023-02-02,15:07:38.000,33,11123697,-795,0,1675350457,12972.759135690001,222.93078012000478,54472.08837936 2023-02-02,15:07:39.000,33,11123648,-795,0,1675350458,12972.806289859996,222.93782925000414,54472.1372892 2023-02-02,15:07:40.000,33,11123712,-795,0,1675350459,12972.772608309991,222.9448783800035,54472.05344376001 2023-02-02,15:07:41.000,33,11123771,-795,0,1675350460,12972.792817239992,222.93078012000478,54472.21414752 2023-02-02,15:07:42.000,33,11123722,-795,0,1675350461,12972.786080929996,222.99422228999902,54472.07440512001 2023-02-02,15:07:43.000,33,11123752,-795,0,1675350462,12972.819762480001,222.99422228999902,54472.16523768 2023-02-02,15:07:44.000,33,11123752,-795,0,1675350463,12972.907334509997,223.02241881000373,54472.33292856 2023-02-02,15:07:45.000,33,11123759,-795,0,1675350464,12972.934279749992,223.05061533000116,54472.35388992 2023-02-02,15:07:46.000,33,11123733,-795,0,1675350465,12972.954488679992,223.07176271999924,54472.3469028 2023-02-02,15:07:47.000,33,11123708,-795,0,1675350466,12972.947752369997,223.11405750000267,54472.249083120005 2023-02-02,15:07:48.000,33,11123754,-795,0,1675350467,12972.988170229997,223.15635227999883,54472.35388992 2023-02-02,15:07:49.000,33,11123771,-795,0,1675350468,12973.015115469992,223.13520489000075,54472.29100584001 2023-02-02,15:07:50.000,33,11123779,-795,0,1675350469,12973.069005949998,223.15635227999883,54472.39581264 2023-02-02,15:07:51.000,33,11123742,-795,0,1675350470,12973.035324399993,223.21274532000098,54472.40279976 2023-02-02,15:07:52.000,33,11123769,-795,0,1675350471,12973.035324399993,223.1634014099982,54472.40978688001 2023-02-02,15:07:53.000,33,11123760,-795,0,1675350472,12973.109423809998,223.1915979300029,54472.56350352 2023-02-02,15:07:54.000,33,11123708,-795,0,1675350473,12973.062269640002,223.1915979300029,54472.535555040005 2023-02-02,15:07:55.000,33,11123772,-795,0,1675350474,12973.035324399993,223.1915979300029,54472.50760656001 2023-02-02,15:07:56.000,33,11123782,-795,0,1675350475,12972.941016060002,223.1422540200001,54472.38882552001 2023-02-02,15:07:57.000,33,11123763,-795,0,1675350476,12972.880389270002,223.1422540200001,54472.31196720001 2023-02-02,15:07:58.000,33,11123736,-795,0,1675350477,12972.914070819992,223.13520489000075,54472.486645200006 2023-02-02,15:07:59.000,33,11123758,-795,0,1675350478,12972.887125579997,223.09995924000395,54472.37485128 2023-02-02,15:08:00.000,33,11123736,-795,0,1675350479,12972.833235099992,223.09995924000395,54472.54254216 2023-02-02,15:08:01.000,33,11123736,-795,0,1675350480,12972.799553550001,223.1281557600014,54472.54952928 2023-02-02,15:08:02.000,33,11123696,-795,0,1675350481,12972.718717830001,223.07176271999924,54472.32594144 2023-02-02,15:08:03.000,33,11123720,-795,0,1675350482,12972.752399379991,223.06471358999988,54472.367864160005 2023-02-02,15:08:04.000,33,11123710,-795,0,1675350483,12972.664827349996,223.0788118499986,54472.4517096 2023-02-02,15:08:05.000,33,11123735,-795,0,1675350484,12972.65809104,223.05766446000052,54472.40279976 2023-02-02,15:08:06.000,33,11123753,-795,0,1675350485,12972.644618419996,223.12110663000203,54472.33292856 2023-02-02,15:08:07.000,33,11123772,-795,0,1675350486,12972.57051900999,223.01536968000437,54472.02549528001 2023-02-02,15:08:08.000,33,11123759,-795,0,1675350487,12972.644618419996,223.0435662000018,54472.416774000005 2023-02-02,15:08:09.000,33,11123803,-795,0,1675350488,12972.664827349996,223.13520489000075,54472.44472248 2023-02-02,15:08:10.000,33,11123702,-795,0,1675350489,12972.711981519991,223.13520489000075,54472.54952928 2023-02-02,15:08:11.000,33,11123830,-795,0,1675350490,12972.685036279996,223.1422540200001,54472.367864160005 2023-02-02,15:08:12.000,33,11123745,-795,0,1675350491,12972.6985089,223.17045054000482,54472.23510888 2023-02-02,15:08:13.000,33,11123757,-795,0,1675350492,12972.711981519991,223.1634014099982,54472.24209600001 2023-02-02,15:08:14.000,33,11123760,-795,0,1675350493,12972.759135690001,223.23389270999905,54472.42376112 2023-02-02,15:08:15.000,33,11123735,-795,0,1675350494,12972.833235099992,223.24799096999777,54472.416774000005 2023-02-02,15:08:16.000,33,11123775,-795,0,1675350495,12972.860180340002,223.325531399998,54472.40978688001 2023-02-02,15:08:17.000,33,11123772,-795,0,1675350496,12972.860180340002,223.31848226999864,54472.37485128 2023-02-02,15:08:18.000,33,11123691,-795,0,1675350497,12972.880389270002,223.36782618000143,54472.31196720001 2023-02-02,15:08:19.000,33,11123725,-795,0,1675350498,12972.941016060002,223.41717009000422,54472.39581264 2023-02-02,15:08:20.000,33,11123725,-795,0,1675350499,12972.914070819992,223.44536661000166,54472.44472248 2023-02-02,15:08:21.000,33,11123766,-795,0,1675350500,12972.934279749992,223.48061225999845,54472.40978688001 2023-02-02,15:08:22.000,33,11123770,-795,0,1675350501,12972.941016060002,223.57930008000403,54472.39581264 2023-02-02,15:08:23.000,33,11123767,-795,0,1675350502,12972.994906539992,223.59339834000275,54472.584464880005 2023-02-02,15:08:24.000,33,11123794,-795,0,1675350503,12973.015115469992,223.59339834000275,54472.67529744001 2023-02-02,15:08:25.000,33,11123759,-795,0,1675350504,12973.042060710002,223.64274224999826,54472.62638760001 2023-02-02,15:08:26.000,33,11123663,-795,0,1675350505,12972.994906539992,223.6497913800049,54472.57049064 2023-02-02,15:08:27.000,33,11123702,-795,0,1675350506,12973.021851780002,223.62864398999955,54472.54254216 2023-02-02,15:08:28.000,33,11123797,-795,0,1675350507,12973.035324399993,223.6991352900004,54472.61241336 2023-02-02,15:08:29.000,33,11123782,-795,0,1675350508,12973.102687500003,223.70618441999977,54472.73818152 2023-02-02,15:08:30.000,33,11123753,-795,0,1675350509,12973.170050599998,223.74143007000384,54472.75914288 2023-02-02,15:08:31.000,33,11123778,-795,0,1675350510,12973.062269640002,223.7484792000032,54472.7311944 2023-02-02,15:08:32.000,33,11123789,-795,0,1675350511,12973.095951189993,223.71323354999913,54472.822026960006 2023-02-02,15:08:33.000,33,11123789,-795,0,1675350512,12973.028588089997,223.74143007000384,54472.7311944 2023-02-02,15:08:34.000,33,11123721,-795,0,1675350513,12973.015115469992,223.71323354999913,54472.801065600004 2023-02-02,15:08:35.000,33,11123756,-795,0,1675350514,12973.028588089997,223.67093877000298,54472.72420728001 2023-02-02,15:08:36.000,33,11123768,-795,0,1675350515,12973.008379159997,223.62864398999955,54472.73818152 2023-02-02,15:08:37.000,33,11123811,-795,0,1675350516,12972.947752369997,223.60749660000147,54472.60542624001 2023-02-02,15:08:38.000,33,11123736,-795,0,1675350517,12972.907334509997,223.5370053000006,54472.66831032 2023-02-02,15:08:39.000,33,11123797,-795,0,1675350518,12972.967961299997,223.51585791000252,54472.80805272 2023-02-02,15:08:40.000,33,11123742,-795,0,1675350519,12972.920807130002,223.43126835000294,54472.81503984001 2023-02-02,15:08:41.000,33,11123708,-795,0,1675350520,12972.927543439997,223.4383174800023,54472.74516864001 2023-02-02,15:08:42.000,33,11123741,-795,0,1675350521,12972.900598200002,223.3537279200027,54472.633374720004 2023-02-02,15:08:43.000,33,11123713,-795,0,1675350522,12972.853444029992,223.31143313999928,54472.61241336 2023-02-02,15:08:44.000,33,11123751,-795,0,1675350523,12972.866916649997,223.28323662000184,54472.61940048 2023-02-02,15:08:45.000,33,11123721,-795,0,1675350524,12972.853444029992,223.2550401000044,54472.66831032 2023-02-02,15:08:46.000,33,11123752,-795,0,1675350525,12972.819762480001,223.2268435799997,54472.57747776001 2023-02-02,15:08:47.000,33,11123742,-795,0,1675350526,12972.813026169992,223.21274532000098,54472.50760656001 2023-02-02,15:08:48.000,33,11123722,-795,0,1675350527,12972.880389270002,223.19864706000226,54472.633374720004 2023-02-02,15:08:49.000,33,11123723,-795,0,1675350528,12972.941016060002,223.18454880000354,54472.71722016 2023-02-02,15:08:50.000,33,11123732,-795,0,1675350529,12972.833235099992,223.19864706000226,54472.57049064 2023-02-02,15:08:51.000,33,11123752,-795,0,1675350530,12972.893861889992,223.21274532000098,54472.54952928 2023-02-02,15:08:52.000,33,11123750,-795,0,1675350531,12972.853444029992,223.2409418399984,54472.44472248 2023-02-02,15:08:53.000,33,11123773,-795,0,1675350532,12972.833235099992,223.2409418399984,54472.4517096 2023-02-02,15:08:54.000,33,11123755,-795,0,1675350533,12972.887125579997,223.24799096999777,54472.51459368 2023-02-02,15:08:55.000,33,11123751,-795,0,1675350534,12972.907334509997,223.2550401000044,54472.60542624001 2023-02-02,15:08:56.000,33,11123755,-795,0,1675350535,12972.900598200002,223.26913836000313,54472.56350352 2023-02-02,15:08:57.000,33,11123741,-795,0,1675350536,12972.914070819992,223.31143313999928,54472.44472248 2023-02-02,15:08:58.000,33,11123668,-795,0,1675350537,12972.914070819992,223.339629660004,54472.465683840004 2023-02-02,15:08:59.000,33,11123732,-795,0,1675350538,12972.914070819992,223.3889735699995,54472.47965808001 2023-02-02,15:09:00.000,33,11123756,-795,0,1675350539,12972.927543439997,223.43126835000294,54472.57747776001 2023-02-02,15:09:01.000,33,11123757,-795,0,1675350540,12972.967961299997,223.4735631299991,54472.591452 2023-02-02,15:09:02.000,33,11123740,-795,0,1675350541,12972.981433920002,223.4735631299991,54472.4517096 2023-02-02,15:09:03.000,33,11123744,-795,0,1675350542,12972.967961299997,223.55815268999868,54472.56350352 2023-02-02,15:09:04.000,33,11123758,-795,0,1675350543,12973.075742259993,223.5370053000006,54472.6613232 2023-02-02,15:09:05.000,33,11123763,-795,0,1675350544,12973.069005949998,223.6004474700021,54472.69625880001 2023-02-02,15:09:06.000,33,11123711,-795,0,1675350545,12973.028588089997,223.6356931199989,54472.57747776001 2023-02-02,15:09:07.000,33,11123733,-795,0,1675350546,12972.927543439997,223.67093877000298,54472.35388992 2023-02-02,15:09:08.000,33,11123742,-795,0,1675350547,12972.914070819992,223.75552833000256,54472.33991568001 2023-02-02,15:09:09.000,33,11123718,-795,0,1675350548,12972.961224990002,223.75552833000256,54472.38882552001 2023-02-02,15:09:10.000,33,11123652,-795,0,1675350549,12973.075742259993,223.77667572000064,54472.68228456 2023-02-02,15:09:11.000,33,11123755,-795,0,1675350550,12973.055533329993,223.8119213700047,54472.654336080006 2023-02-02,15:09:12.000,33,11123749,-795,0,1675350551,12973.069005949998,223.8330687600028,54472.68927168 2023-02-02,15:09:13.000,33,11123786,-795,0,1675350552,12973.069005949998,223.8330687600028,54472.68927168 2023-02-02,15:09:14.000,33,11123702,-795,0,1675350553,12973.048797019997,223.80487223999808,54472.654336080006 2023-02-02,15:09:15.000,33,11123773,-795,0,1675350554,12972.994906539992,223.7484792000032,54472.584464880005 2023-02-02,15:09:16.000,33,11123786,-795,0,1675350555,12972.907334509997,223.6991352900004,54472.30498008 2023-02-02,15:09:17.000,33,11123741,-795,0,1675350556,12972.954488679992,223.56520181999804,54472.31196720001 2023-02-02,15:09:18.000,33,11123766,-795,0,1675350557,12973.116160119993,223.57225095000467,54472.43773536001 2023-02-02,15:09:19.000,33,11123757,-795,0,1675350558,12973.176786909993,223.59339834000275,54472.52856792001 2023-02-02,15:09:20.000,33,11123702,-795,0,1675350559,12973.210468459998,223.66388964000362,54472.55651640001 2023-02-02,15:09:21.000,33,11123770,-795,0,1675350560,12973.109423809998,223.6356931199989,54472.51459368 2023-02-02,15:09:22.000,33,11123735,-795,0,1675350561,12973.069005949998,223.55110355999932,54472.367864160005 2023-02-02,15:09:23.000,33,11123684,-795,0,1675350562,12973.075742259993,223.39602269999887,54472.2071604 2023-02-02,15:09:24.000,33,11123722,-795,0,1675350563,12973.196995839993,223.40307182999823,54472.2071604 2023-02-02,15:09:25.000,33,11123765,-795,0,1675350564,12973.230677389998,223.4876613899978,54472.38882552001 2023-02-02,15:09:26.000,33,11123756,-795,0,1675350565,12973.170050599998,223.6215948600002,54472.44472248 2023-02-02,15:09:27.000,33,11123800,-795,0,1675350566,12973.048797019997,223.6004474700021,54472.416774000005 2023-02-02,15:09:28.000,33,11123742,-795,0,1675350567,12973.015115469992,223.6004474700021,54472.44472248 2023-02-02,15:09:29.000,33,11123763,-795,0,1675350568,12973.048797019997,223.59339834000275,54472.56350352 2023-02-02,15:09:30.000,33,11123725,-795,0,1675350569,12972.988170229997,223.65684051000426,54472.44472248 2023-02-02,15:09:31.000,33,11123790,-795,0,1675350570,12972.961224990002,223.6850370300017,54472.367864160005 2023-02-02,15:09:32.000,33,11123722,-795,0,1675350571,12972.839971410001,223.74143007000384,54472.21414752 2023-02-02,15:09:33.000,33,11123772,-795,0,1675350572,12972.691772589991,223.76257746000192,54472.04645664 2023-02-02,15:09:34.000,33,11123760,-795,0,1675350573,12972.61767318,223.74143007000384,54471.89274 2023-02-02,15:09:35.000,33,11123741,-795,0,1675350574,12972.503155909995,223.69208616000105,54471.7529976 2023-02-02,15:09:36.000,33,11123756,-795,0,1675350575,12972.341484469995,223.5370053000006,54471.52242264001 2023-02-02,15:09:37.000,33,11123746,-795,0,1675350576,12972.35495709,223.23389270999905,54471.34774464 2023-02-02,15:09:38.000,33,11123740,-795,0,1675350577,12972.664827349996,222.9448783800035,54471.30582192001 2023-02-02,15:09:39.000,33,11123735,-795,0,1675350578,12972.920807130002,222.85323969000456,54471.43159008001 2023-02-02,15:09:40.000,33,11123785,-795,0,1675350579,12973.277831559994,222.9448783800035,54471.49447416 2023-02-02,15:09:41.000,33,11123756,-795,0,1675350580,12973.419294069994,223.17045054000482,54471.82985592 2023-02-02,15:09:42.000,33,11123688,-795,0,1675350581,12973.439502999994,223.3537279200027,54471.85780440001 2023-02-02,15:09:43.000,33,11123765,-795,0,1675350582,12973.392348829999,223.52290704000188,54472.06043088 2023-02-02,15:09:44.000,33,11123716,-795,0,1675350583,12973.399085139994,223.67093877000298,54472.29100584001 2023-02-02,15:09:45.000,33,11123796,-795,0,1675350584,12973.311513109998,223.74143007000384,54472.43773536001 2023-02-02,15:09:46.000,33,11123671,-795,0,1675350585,12973.210468459998,223.79782310999872,54472.3818384 2023-02-02,15:09:47.000,33,11123739,-795,0,1675350586,12973.156577979993,223.79077397999936,54472.416774000005 2023-02-02,15:09:48.000,33,11123737,-795,0,1675350587,12973.082478570002,223.88946179999766,54472.40978688001 2023-02-02,15:09:49.000,33,11123719,-795,0,1675350588,12973.069005949998,223.91765832000237,54472.40978688001 2023-02-02,15:09:50.000,33,11123716,-795,0,1675350589,12973.055533329993,223.98814962000324,54472.57747776001 2023-02-02,15:09:51.000,33,11123736,-795,0,1675350590,12973.028588089997,223.97405136000452,54472.50061944 2023-02-02,15:09:52.000,33,11123726,-795,0,1675350591,12973.001642850002,223.97405136000452,54472.535555040005 2023-02-02,15:09:53.000,33,11123773,-795,0,1675350592,12973.028588089997,223.95290396999917,54472.6613232 2023-02-02,15:09:54.000,33,11123736,-795,0,1675350593,12973.008379159997,223.9458548399998,54472.56350352 2023-02-02,15:09:55.000,33,11123744,-795,0,1675350594,12973.021851780002,223.9458548399998,54472.584464880005 2023-02-02,15:09:56.000,33,11123772,-795,0,1675350595,12972.941016060002,223.97405136000452,54472.465683840004 2023-02-02,15:09:57.000,33,11123738,-795,0,1675350596,12972.967961299997,224.00929701000132,54472.430748239996 2023-02-02,15:09:58.000,33,11123757,-795,0,1675350597,12973.001642850002,224.01634614000068,54472.55651640001 2023-02-02,15:09:59.000,33,11123774,-795,0,1675350598,12973.015115469992,224.0586409200041,54472.60542624001 2023-02-02,15:10:00.000,33,11123800,-795,0,1675350599,12973.062269640002,224.0586409200041,54472.591452 2023-02-02,15:10:01.000,33,11123812,-795,0,1675350600,12973.082478570002,224.04454265999811,54472.57049064 2023-02-02,15:10:02.000,33,11123726,-795,0,1675350601,12973.021851780002,224.04454265999811,54472.47267096 2023-02-02,15:10:03.000,33,11123684,-795,0,1675350602,12973.048797019997,224.13618135000434,54472.47267096 2023-02-02,15:10:04.000,33,11123755,-795,0,1675350603,12973.122896430003,224.1784761300005,54472.465683840004 2023-02-02,15:10:05.000,33,11123694,-795,0,1675350604,12973.095951189993,224.1573287400024,54472.37485128 2023-02-02,15:10:06.000,33,11123760,-795,0,1675350605,12973.095951189993,224.17142700000113,54472.39581264 2023-02-02,15:10:07.000,33,11123747,-795,0,1675350606,12973.196995839993,224.15027961000305,54472.430748239996 2023-02-02,15:10:08.000,33,11123692,-795,0,1675350607,12973.230677389998,224.22077091000392,54472.49363232 2023-02-02,15:10:09.000,33,11123757,-795,0,1675350608,12973.203732149988,224.15027961000305,54472.38882552001 2023-02-02,15:10:10.000,33,11123739,-795,0,1675350609,12973.210468459998,224.10798482999962,54472.25607024 2023-02-02,15:10:11.000,33,11123751,-795,0,1675350610,12973.331722039999,224.13618135000434,54472.51459368 2023-02-02,15:10:12.000,33,11123781,-795,0,1675350611,12973.304776799989,224.10798482999962,54472.40279976 2023-02-02,15:10:13.000,33,11123748,-795,0,1675350612,12973.311513109998,224.05159179000475,54472.40978688001 2023-02-02,15:10:14.000,33,11123736,-795,0,1675350613,12973.351930969999,224.0797883100022,54472.52856792001 2023-02-02,15:10:15.000,33,11123748,-795,0,1675350614,12973.40582144999,224.0304443999994,54472.591452 2023-02-02,15:10:16.000,33,11123760,-795,0,1675350615,12973.385612519989,224.01634614000068,54472.54952928 2023-02-02,15:10:17.000,33,11123728,-795,0,1675350616,12973.412557759999,223.9670022299979,54472.486645200006 2023-02-02,15:10:18.000,33,11123681,-795,0,1675350617,12973.372139899999,223.98110049000388,54472.535555040005 2023-02-02,15:10:19.000,33,11123717,-795,0,1675350618,12973.412557759999,223.95290396999917,54472.55651640001 2023-02-02,15:10:20.000,33,11123764,-795,0,1675350619,12973.439502999994,223.8965109300043,54472.49363232 2023-02-02,15:10:21.000,33,11123767,-795,0,1675350620,12973.412557759999,223.86831440999958,54472.591452 2023-02-02,15:10:22.000,33,11123748,-795,0,1675350621,12973.40582144999,223.8471670200015,54472.4517096 2023-02-02,15:10:23.000,33,11123703,-795,0,1675350622,12973.392348829999,223.84011789000215,54472.4517096 2023-02-02,15:10:24.000,33,11123759,-795,0,1675350623,12973.459711929994,223.86126528000023,54472.57747776001 2023-02-02,15:10:25.000,33,11123786,-795,0,1675350624,12973.459711929994,223.8330687600028,54472.66831032 2023-02-02,15:10:26.000,33,11123746,-795,0,1675350625,12973.432766689999,223.87536353999894,54472.591452 2023-02-02,15:10:27.000,33,11123707,-795,0,1675350626,12973.392348829999,223.86126528000023,54472.584464880005 2023-02-02,15:10:28.000,33,11123785,-795,0,1675350627,12973.358667279994,223.8471670200015,54472.416774000005 2023-02-02,15:10:29.000,33,11123674,-795,0,1675350628,12973.338458349994,223.81897050000407,54472.367864160005 2023-02-02,15:10:30.000,33,11123708,-795,0,1675350629,12973.392348829999,223.80487223999808,54472.52856792001 2023-02-02,15:10:31.000,33,11123763,-795,0,1675350630,12973.392348829999,223.82601963000343,54472.591452 2023-02-02,15:10:32.000,33,11123849,-795,0,1675350631,12973.378876209994,223.80487223999808,54472.57049064 2023-02-02,15:10:33.000,33,11123749,-795,0,1675350632,12973.345194659989,223.86126528000023,54472.61940048 2023-02-02,15:10:34.000,33,11123703,-795,0,1675350633,12973.385612519989,223.86831440999958,54472.633374720004 2023-02-02,15:10:35.000,33,11123760,-795,0,1675350634,12973.372139899999,223.87536353999894,54472.60542624001 2023-02-02,15:10:36.000,33,11123740,-795,0,1675350635,12973.392348829999,223.91765832000237,54472.57049064 2023-02-02,15:10:37.000,33,11123756,-795,0,1675350636,12973.291304179998,223.9458548399998,54472.44472248 2023-02-02,15:10:38.000,33,11123805,-795,0,1675350637,12973.271095249998,223.9317565800011,54472.465683840004 2023-02-02,15:10:39.000,33,11123756,-795,0,1675350638,12973.372139899999,223.9458548399998,54472.66831032 2023-02-02,15:10:40.000,33,11123767,-795,0,1675350639,12973.412557759999,223.87536353999894,54472.69625880001 2023-02-02,15:10:41.000,33,11123702,-795,0,1675350640,12973.40582144999,223.95995309999853,54472.61940048 2023-02-02,15:10:42.000,33,11123776,-795,0,1675350641,12973.324985729989,223.9317565800011,54472.44472248 2023-02-02,15:10:43.000,33,11123706,-795,0,1675350642,12973.345194659989,223.95995309999853,54472.56350352 2023-02-02,15:10:44.000,33,11123763,-795,0,1675350643,12973.392348829999,223.97405136000452,54472.535555040005 2023-02-02,15:10:45.000,33,11123707,-795,0,1675350644,12973.42603037999,223.95995309999853,54472.5215808 2023-02-02,15:10:46.000,33,11123768,-795,0,1675350645,12973.392348829999,223.98814962000324,54472.43773536001 2023-02-02,15:10:47.000,33,11123758,-795,0,1675350646,12973.40582144999,223.9951987500026,54472.40279976 2023-02-02,15:10:48.000,33,11123760,-795,0,1675350647,12973.452975619999,223.97405136000452,54472.40279976 2023-02-02,15:10:49.000,33,11123767,-795,0,1675350648,12973.500129789994,223.9670022299979,54472.6613232 2023-02-02,15:10:50.000,33,11123701,-795,0,1675350649,12973.520338719994,223.98814962000324,54472.54952928 2023-02-02,15:10:51.000,33,11123782,-795,0,1675350650,12973.47318455,223.9670022299979,54472.416774000005 2023-02-02,15:10:52.000,33,11123808,-795,0,1675350651,12973.48665716999,223.95995309999853,54472.416774000005 2023-02-02,15:10:53.000,33,11123720,-795,0,1675350652,12973.459711929994,223.9458548399998,54472.3818384 2023-02-02,15:10:54.000,33,11123756,-795,0,1675350653,12973.540547649995,223.90356006000366,54472.5215808 2023-02-02,15:10:55.000,33,11123752,-795,0,1675350654,12973.5742292,223.8824126699983,54472.54952928 2023-02-02,15:10:56.000,33,11123754,-795,0,1675350655,12973.560756579995,223.90356006000366,54472.40978688001 2023-02-02,15:10:57.000,33,11123787,-795,0,1675350656,12973.52707502999,223.86126528000023,54472.35388992 2023-02-02,15:10:58.000,33,11123707,-795,0,1675350657,12973.59443813,223.85421615000087,54472.36087704001 2023-02-02,15:10:59.000,33,11123720,-795,0,1675350658,12973.54728395999,223.8330687600028,54472.37485128 2023-02-02,15:11:00.000,33,11123752,-795,0,1675350659,12973.55402027,223.8330687600028,54472.37485128 2023-02-02,15:11:01.000,33,11123749,-795,0,1675350660,12973.560756579995,223.8119213700047,54472.3469028 2023-02-02,15:11:02.000,33,11123745,-795,0,1675350661,12973.53381134,223.80487223999808,54472.31196720001 2023-02-02,15:11:03.000,33,11123779,-795,0,1675350662,12973.55402027,223.76257746000192,54472.318954320006 2023-02-02,15:11:04.000,33,11123751,-795,0,1675350663,12973.580965509995,223.74143007000384,54472.45869672001 2023-02-02,15:11:05.000,33,11123737,-795,0,1675350664,12973.60791074999,223.76257746000192,54472.44472248 2023-02-02,15:11:06.000,33,11123672,-795,0,1675350665,12973.580965509995,223.70618441999977,54472.39581264 2023-02-02,15:11:07.000,33,11123787,-795,0,1675350666,12973.54728395999,223.70618441999977,54472.263057359996 2023-02-02,15:11:08.000,33,11123747,-795,0,1675350667,12973.49339348,223.6497913800049,54472.14427632001 2023-02-02,15:11:09.000,33,11123734,-795,0,1675350668,12973.53381134,223.6215948600002,54472.2770316 2023-02-02,15:11:10.000,33,11123735,-795,0,1675350669,12973.47318455,223.64274224999826,54472.29100584001 2023-02-02,15:11:11.000,33,11123759,-795,0,1675350670,12973.459711929994,223.55110355999932,54472.04645664 2023-02-02,15:11:12.000,33,11123755,-795,0,1675350671,12973.53381134,223.56520181999804,54472.297992960004 2023-02-02,15:11:13.000,33,11123720,-795,0,1675350672,12973.601174439995,223.56520181999804,54472.367864160005 2023-02-02,15:11:14.000,33,11123736,-795,0,1675350673,12973.560756579995,223.52995617000124,54472.36087704001 2023-02-02,15:11:15.000,33,11123766,-795,0,1675350674,12973.51360241,223.46651399999973,54472.3469028 2023-02-02,15:11:16.000,33,11123722,-795,0,1675350675,12973.540547649995,223.4876613899978,54472.33292856 2023-02-02,15:11:17.000,33,11123709,-795,0,1675350676,12973.55402027,223.45241574000102,54472.3469028 2023-02-02,15:11:18.000,33,11123731,-795,0,1675350677,12973.50686609999,223.45241574000102,54472.2071604 2023-02-02,15:11:19.000,33,11123738,-795,0,1675350678,12973.601174439995,223.41717009000422,54472.2071604 2023-02-02,15:11:20.000,33,11123770,-795,0,1675350679,12973.61464706,223.45241574000102,54472.42376112 2023-02-02,15:11:21.000,33,11123774,-795,0,1675350680,12973.71569171,223.39602269999887,54472.50061944 2023-02-02,15:11:22.000,33,11123734,-795,0,1675350681,12973.661801229995,223.4383174800023,54472.416774000005 2023-02-02,15:11:23.000,33,11123710,-795,0,1675350682,12973.71569171,223.43126835000294,54472.318954320006 2023-02-02,15:11:24.000,33,11123738,-795,0,1675350683,12973.722428019995,223.42421922000358,54472.40978688001 2023-02-02,15:11:25.000,33,11123787,-795,0,1675350684,12973.72916432999,223.45241574000102,54472.42376112 2023-02-02,15:11:26.000,33,11123756,-795,0,1675350685,12973.69548278,223.43126835000294,54472.297992960004 2023-02-02,15:11:27.000,33,11123800,-795,0,1675350686,12973.762845879995,223.44536661000166,54472.367864160005 2023-02-02,15:11:28.000,33,11123782,-795,0,1675350687,12973.843681599996,223.4383174800023,54472.50760656001 2023-02-02,15:11:29.000,33,11123695,-795,0,1675350688,12973.83020897999,223.48061225999845,54472.486645200006 2023-02-02,15:11:30.000,33,11123728,-795,0,1675350689,12973.81673636,223.44536661000166,54472.486645200006 2023-02-02,15:11:31.000,33,11123733,-795,0,1675350690,12973.81000004999,223.48061225999845,54472.47965808001 2023-02-02,15:11:32.000,33,11123782,-795,0,1675350691,12973.783054809996,223.50880878000316,54472.30498008 2023-02-02,15:11:33.000,33,11123778,-795,0,1675350692,12973.74937325999,223.4876613899978,54472.33292856 2023-02-02,15:11:34.000,33,11123774,-755,0,1675350693,12973.850417909991,223.50880878000316,54472.430748239996 2023-02-02,15:11:35.000,33,11123781,-795,0,1675350694,12973.850417909991,223.56520181999804,54472.584464880005 2023-02-02,15:11:36.000,33,11123740,-795,0,1675350695,12973.850417909991,223.5017596500038,54472.36087704001 2023-02-02,15:11:37.000,33,11123767,-795,0,1675350696,12973.83020897999,223.4876613899978,54472.297992960004 2023-02-02,15:11:38.000,33,11123750,-795,0,1675350697,12973.75610957,223.55815268999868,54472.29100584001 2023-02-02,15:11:39.000,33,11123739,-795,0,1675350698,12973.742636949995,223.54405442999996,54472.29100584001 2023-02-02,15:11:40.000,33,11123769,-795,0,1675350699,12973.78979111999,223.5370053000006,54472.42376112 2023-02-02,15:11:41.000,33,11123783,-795,0,1675350700,12973.79652743,223.52290704000188,54472.318954320006 2023-02-02,15:11:42.000,33,11123756,-795,0,1675350701,12973.71569171,223.52995617000124,54472.33292856 2023-02-02,15:11:43.000,33,11123738,-795,0,1675350702,12973.722428019995,223.55110355999932,54472.297992960004 2023-02-02,15:11:44.000,33,11123761,-795,0,1675350703,12973.762845879995,223.4735631299991,54472.367864160005 2023-02-02,15:11:45.000,33,11123774,-795,0,1675350704,12973.68874646999,223.48061225999845,54472.430748239996 2023-02-02,15:11:46.000,33,11123729,-795,0,1675350705,12973.702219089995,223.50880878000316,54472.31196720001 2023-02-02,15:11:47.000,33,11123742,-795,0,1675350706,12973.5742292,223.4876613899978,54472.11632784 2023-02-02,15:11:48.000,33,11123788,-795,0,1675350707,12973.63485599,223.4383174800023,54472.23510888 2023-02-02,15:11:49.000,33,11123722,-795,0,1675350708,12973.621383369995,223.3889735699995,54472.28401872 2023-02-02,15:11:50.000,33,11123754,-795,0,1675350709,12973.58770181999,223.36077705000207,54472.249083120005 2023-02-02,15:11:51.000,33,11123742,-795,0,1675350710,12973.580965509995,223.325531399998,54472.18619904 2023-02-02,15:11:52.000,33,11123733,-795,0,1675350711,12973.56749288999,223.2550401000044,54472.22812176 2023-02-02,15:11:53.000,33,11123747,-795,0,1675350712,12973.621383369995,223.24799096999777,54472.32594144 2023-02-02,15:11:54.000,33,11123718,-795,0,1675350713,12973.61464706,223.18454880000354,54472.37485128 2023-02-02,15:11:55.000,33,11123729,-795,0,1675350714,12973.60791074999,223.19864706000226,54472.37485128 2023-02-02,15:11:56.000,33,11123748,-795,0,1675350715,12973.58770181999,223.1422540200001,54472.27004448001 2023-02-02,15:11:57.000,33,11123757,-795,0,1675350716,12973.61464706,223.13520489000075,54472.22113464001 2023-02-02,15:11:58.000,33,11123749,-795,0,1675350717,12973.621383369995,223.06471358999988,54472.29100584001 2023-02-02,15:11:59.000,33,11123777,-795,0,1675350718,12973.64832860999,223.0435662000018,54472.37485128 2023-02-02,15:12:00.000,33,11123729,-795,0,1675350719,12973.702219089995,223.03651707000245,54472.35388992 2023-02-02,15:12:01.000,33,11123745,-795,0,1675350720,12973.783054809996,222.99422228999902,54472.4517096 2023-02-02,15:12:02.000,33,11123786,-795,0,1675350721,12973.742636949995,222.99422228999902,54472.30498008 2023-02-02,15:12:03.000,33,11123743,-795,0,1675350722,12973.823472669996,222.99422228999902,54472.367864160005 2023-02-02,15:12:04.000,33,11123746,-795,0,1675350723,12973.863890529996,222.98717315999966,54472.367864160005 2023-02-02,15:12:05.000,33,11123743,-795,0,1675350724,12973.863890529996,222.96602577000158,54472.45869672001 2023-02-02,15:12:06.000,33,11123767,-795,0,1675350725,12973.890835769991,223.00127141999837,54472.40279976 2023-02-02,15:12:07.000,33,11123777,-795,0,1675350726,12973.924517319996,223.06471358999988,54472.4517096 2023-02-02,15:12:08.000,33,11123769,-795,0,1675350727,12974.005353039996,223.08586097999796,54472.56350352 2023-02-02,15:12:09.000,33,11123745,-795,0,1675350728,12974.052507209992,223.0929101100046,54472.57049064 2023-02-02,15:12:10.000,33,11123738,-795,0,1675350729,12974.079452450002,223.07176271999924,54472.52856792001 2023-02-02,15:12:11.000,33,11123765,-795,0,1675350730,12974.032298279992,223.12110663000203,54472.584464880005 2023-02-02,15:12:12.000,33,11123727,-795,0,1675350731,12973.998616730001,223.0929101100046,54472.130302080004 2023-02-02,15:12:13.000,33,11123734,-795,0,1675350732,12974.052507209992,223.12110663000203,54472.416774000005 2023-02-02,15:12:14.000,33,11123765,-795,0,1675350733,12974.126606619997,223.12110663000203,54472.47267096 2023-02-02,15:12:15.000,33,11123743,-795,0,1675350734,12974.119870310002,223.13520489000075,54472.68927168 2023-02-02,15:12:16.000,33,11123772,-795,0,1675350735,12974.153551859992,223.13520489000075,54472.52856792001 2023-02-02,15:12:17.000,33,11123751,-795,0,1675350736,12974.018825660001,223.1422540200001,54472.4517096 2023-02-02,15:12:18.000,33,11123713,-795,0,1675350737,12974.072716139992,223.0788118499986,54472.3818384 2023-02-02,15:12:19.000,33,11123731,-795,0,1675350738,12973.985144109996,223.09995924000395,54472.416774000005 2023-02-02,15:12:20.000,33,11123703,-795,0,1675350739,12974.025561969996,223.0294679400031,54472.3818384 2023-02-02,15:12:21.000,33,11123726,-795,0,1675350740,12973.958198870001,222.99422228999902,54472.367864160005 2023-02-02,15:12:22.000,33,11123773,-795,0,1675350741,12973.83694529,222.93078012000478,54472.12331496001 2023-02-02,15:12:23.000,33,11123765,-795,0,1675350742,12973.850417909991,222.90258360000007,54472.28401872 2023-02-02,15:12:24.000,33,11123731,-795,0,1675350743,12973.83020897999,222.81799404000049,54472.318954320006 2023-02-02,15:12:25.000,33,11123737,-795,0,1675350744,12973.79652743,222.76160099999834,54472.40279976 2023-02-02,15:12:26.000,33,11123685,-795,0,1675350745,12973.7763185,222.71930622000218,54472.32594144 2023-02-02,15:12:27.000,33,11123740,-795,0,1675350746,12973.702219089995,222.6488149200013,54472.2770316 2023-02-02,15:12:28.000,33,11123733,-795,0,1675350747,12973.66853753999,222.6488149200013,54472.249083120005 2023-02-02,15:12:29.000,33,11123732,-795,0,1675350748,12973.60791074999,222.5853727499998,54472.16523768 2023-02-02,15:12:30.000,33,11123726,-795,0,1675350749,12973.580965509995,222.5853727499998,54472.27004448001 2023-02-02,15:12:31.000,33,11123698,-795,0,1675350750,12973.55402027,222.5360288400043,54472.22113464001 2023-02-02,15:12:32.000,33,11123752,-795,0,1675350751,12973.58770181999,222.47258667000278,54472.19318616001 2023-02-02,15:12:33.000,33,11123746,-795,0,1675350752,12973.5742292,222.44439014999807,54472.35388992 2023-02-02,15:12:34.000,33,11123662,-795,0,1675350753,12973.58770181999,222.38094798000384,54472.263057359996 2023-02-02,15:12:35.000,33,11123745,-795,0,1675350754,12973.55402027,222.36684971999784,54472.22113464001 2023-02-02,15:12:36.000,33,11123688,-795,0,1675350755,12973.55402027,222.36684971999784,54472.21414752 2023-02-02,15:12:37.000,33,11123741,-795,0,1675350756,12973.50686609999,222.37389885000448,54472.081392240005 2023-02-02,15:12:38.000,33,11123748,-795,0,1675350757,12973.53381134,222.37389885000448,54472.11632784 2023-02-02,15:12:39.000,33,11123769,-795,0,1675350758,12973.60791074999,222.37389885000448,54472.3469028 2023-02-02,15:12:40.000,33,11123720,-795,0,1675350759,12973.61464706,222.3879971100032,54472.27004448001 2023-02-02,15:12:41.000,33,11123739,-795,0,1675350760,12973.702219089995,222.41619363000063,54472.38882552001 2023-02-02,15:12:42.000,33,11123724,-795,0,1675350761,12973.682010159995,222.49373406000086,54472.19318616001 2023-02-02,15:12:43.000,33,11123773,-795,0,1675350762,12973.73590064,222.52897970999766,54472.2071604 2023-02-02,15:12:44.000,33,11123732,-795,0,1675350763,12973.783054809996,222.56422536000173,54472.2071604 2023-02-02,15:12:45.000,33,11123790,-795,0,1675350764,12973.843681599996,222.65586405000067,54472.3469028 2023-02-02,15:12:46.000,33,11123729,-795,0,1675350765,12973.83694529,222.71225709000282,54472.24209600001 2023-02-02,15:12:47.000,33,11123753,-795,0,1675350766,12973.87736315,222.7686501299977,54472.33292856 2023-02-02,15:12:48.000,33,11123746,-795,0,1675350767,12973.83694529,222.83914142999856,54472.31196720001 2023-02-02,15:12:49.000,33,11123712,-795,0,1675350768,12973.931253629991,222.85323969000456,54472.50061944 2023-02-02,15:12:50.000,33,11123728,-795,0,1675350769,12973.931253629991,222.881436210002,54472.39581264 2023-02-02,15:12:51.000,33,11123699,-795,0,1675350770,12973.87736315,222.93782925000414,54472.42376112 2023-02-02,15:12:52.000,33,11123740,-795,0,1675350771,12973.87736315,222.95192751000286,54472.17921192 2023-02-02,15:12:53.000,33,11123771,-795,0,1675350772,12973.870626839991,222.93078012000478,54472.33292856 2023-02-02,15:12:54.000,33,11123765,-795,0,1675350773,12973.823472669996,222.90963272999943,54472.40978688001 2023-02-02,15:12:55.000,33,11123769,-795,0,1675350774,12973.843681599996,222.9448783800035,54472.50061944 2023-02-02,15:12:56.000,33,11123766,-795,0,1675350775,12973.81673636,222.88848534000135,54472.43773536001 2023-02-02,15:12:57.000,33,11123769,-795,0,1675350776,12973.68874646999,222.78979752000305,54472.3469028 2023-02-02,15:12:58.000,33,11123752,-795,0,1675350777,12973.580965509995,222.81094491000113,54472.22812176 2023-02-02,15:12:59.000,33,11123685,-795,0,1675350778,12973.62811967999,222.76160099999834,54472.36087704001 2023-02-02,15:13:00.000,33,11123735,-795,0,1675350779,12973.55402027,222.6699623099994,54472.430748239996 2023-02-02,15:13:01.000,33,11123758,-795,0,1675350780,12973.50686609999,222.64176579000195,54472.40279976 2023-02-02,15:13:02.000,33,11123778,-795,0,1675350781,12973.399085139994,222.54307797000365,54472.3469028 2023-02-02,15:13:03.000,33,11123758,-795,0,1675350782,12973.392348829999,222.50078319000022,54472.32594144 2023-02-02,15:13:04.000,33,11123738,-795,0,1675350783,12973.399085139994,222.42324276,54472.4517096 2023-02-02,15:13:05.000,33,11123760,-795,0,1675350784,12973.351930969999,222.43029188999935,54472.40978688001 2023-02-02,15:13:06.000,33,11123722,-795,0,1675350785,12973.311513109998,222.34570232999977,54472.33292856 2023-02-02,15:13:07.000,33,11123756,-795,0,1675350786,12973.331722039999,222.33160407000105,54472.32594144 2023-02-02,15:13:08.000,33,11123742,-795,0,1675350787,12973.237413699993,222.3034075500036,54472.17222480001 2023-02-02,15:13:09.000,33,11123738,-795,0,1675350788,12973.203732149988,222.24701451000146,54472.151263440006 2023-02-02,15:13:10.000,33,11123782,-795,0,1675350789,12973.244150009989,222.2893092900049,54472.3469028 2023-02-02,15:13:11.000,33,11123723,-795,0,1675350790,12973.170050599998,222.24701451000146,54472.297992960004 2023-02-02,15:13:12.000,33,11123740,-795,0,1675350791,12973.170050599998,222.2258671200034,54472.14427632001 2023-02-02,15:13:13.000,33,11123745,-795,0,1675350792,12973.082478570002,222.19062146999931,54472.10934072 2023-02-02,15:13:14.000,33,11123768,-795,0,1675350793,12973.223941079988,222.16242495000188,54472.25607024 2023-02-02,15:13:15.000,33,11123770,-795,0,1675350794,12973.122896430003,222.20471972999803,54472.33991568001 2023-02-02,15:13:16.000,33,11123762,-795,0,1675350795,12973.136369049993,222.16947408000124,54472.29100584001 2023-02-02,15:13:17.000,33,11123738,-795,0,1675350796,12973.136369049993,222.16947408000124,54472.27004448001 2023-02-02,15:13:18.000,33,11123770,-795,0,1675350797,12973.095951189993,222.1271792999978,54472.22113464001 2023-02-02,15:13:19.000,33,11123765,-795,0,1675350798,12973.163314289988,222.12013016999845,54472.50061944 2023-02-02,15:13:20.000,33,11123787,-795,0,1675350799,12973.223941079988,222.091933650001,54472.47965808001 2023-02-02,15:13:21.000,33,11123756,-795,0,1675350800,12973.196995839993,222.0778353900023,54472.51459368 2023-02-02,15:13:22.000,33,11123769,-795,0,1675350801,12973.149841669998,222.0778353900023,54472.31196720001 2023-02-02,15:13:23.000,33,11123722,-795,0,1675350802,12973.143105359988,222.10603190999973,54472.30498008 2023-02-02,15:13:24.000,33,11123740,-795,0,1675350803,12973.190259529998,222.1130810399991,54472.45869672001 2023-02-02,15:13:25.000,33,11123756,-795,0,1675350804,12973.190259529998,222.1130810399991,54472.45869672001 2023-02-02,15:13:26.000,33,11123721,-795,0,1675350805,12973.196995839993,222.20471972999803,54472.38882552001 2023-02-02,15:13:27.000,33,11123735,-795,0,1675350806,12973.271095249998,222.26816189999954,54472.465683840004 2023-02-02,15:13:28.000,33,11123721,-795,0,1675350807,12973.291304179998,222.3245549400017,54472.60542624001 2023-02-02,15:13:29.000,33,11123731,-795,0,1675350808,12973.304776799989,222.42324276,54472.61241336 2023-02-02,15:13:30.000,33,11123709,-795,0,1675350809,12973.351930969999,222.50783231999958,54472.54254216 2023-02-02,15:13:31.000,33,11123750,-795,0,1675350810,12973.365403589989,222.62766753000324,54472.54952928 2023-02-02,15:13:32.000,33,11123748,-795,0,1675350811,12973.378876209994,222.7334044800009,54472.45869672001 2023-02-02,15:13:33.000,33,11123753,-795,0,1675350812,12973.345194659989,222.82504316999984,54472.45869672001 2023-02-02,15:13:34.000,33,11123713,-795,0,1675350813,12973.358667279994,222.92373098999815,54472.54952928 2023-02-02,15:13:35.000,33,11123794,-795,0,1675350814,12973.42603037999,223.00127141999837,54472.68927168 2023-02-02,15:13:36.000,33,11123775,-795,0,1675350815,12973.432766689999,223.07176271999924,54472.71722016 2023-02-02,15:13:37.000,33,11123773,-795,0,1675350816,12973.40582144999,223.1634014099982,54472.74516864001 2023-02-02,15:13:38.000,33,11123732,-795,0,1675350817,12973.372139899999,223.17749967000418,54472.49363232 2023-02-02,15:13:39.000,33,11123756,-795,0,1675350818,12973.291304179998,223.26913836000313,54472.57747776001 2023-02-02,15:13:40.000,33,11123728,-795,0,1675350819,12973.257622629993,223.2550401000044,54472.50760656001 2023-02-02,15:13:41.000,33,11123751,-795,0,1675350820,12973.129632739998,223.2902857500012,54472.4517096 2023-02-02,15:13:42.000,33,11123701,-795,0,1675350821,12973.116160119993,223.26208923000377,54472.430748239996 2023-02-02,15:13:43.000,33,11123773,-795,0,1675350822,12973.116160119993,223.2409418399984,54472.54952928 2023-02-02,15:13:44.000,33,11123720,-795,0,1675350823,12973.042060710002,223.2409418399984,54472.62638760001 2023-02-02,15:13:45.000,33,11123752,-795,0,1675350824,12972.994906539992,223.1634014099982,54472.584464880005 2023-02-02,15:13:46.000,33,11123726,-795,0,1675350825,12972.954488679992,223.11405750000267,54472.51459368 2023-02-02,15:13:47.000,33,11123740,-795,0,1675350826,12972.839971410001,223.06471358999988,54472.38882552001 2023-02-02,15:13:48.000,33,11123738,-795,0,1675350827,12972.806289859996,222.98717315999966,54472.33991568001 2023-02-02,15:13:49.000,33,11123718,-795,0,1675350828,12972.786080929996,222.9448783800035,54472.37485128 2023-02-02,15:13:50.000,33,11123745,-795,0,1675350829,12972.738926760001,222.82504316999984,54472.37485128 2023-02-02,15:13:51.000,33,11123770,-795,0,1675350830,12972.718717830001,222.75455186999898,54472.30498008 2023-02-02,15:13:52.000,33,11123749,-795,0,1675350831,12972.711981519991,222.67701143999875,54472.33292856 2023-02-02,15:13:53.000,33,11123723,-795,0,1675350832,12972.732190449991,222.62766753000324,54472.27004448001 2023-02-02,15:13:54.000,33,11123761,-795,0,1675350833,12972.732190449991,222.59242187999916,54472.33292856 2023-02-02,15:13:55.000,33,11123712,-795,0,1675350834,12972.732190449991,222.49373406000086,54472.27004448001 2023-02-02,15:13:56.000,33,11123753,-795,0,1675350835,12972.732190449991,222.41619363000063,54472.30498008 2023-02-02,15:13:57.000,33,11123771,-795,0,1675350836,12972.786080929996,222.3879971100032,54472.249083120005 2023-02-02,15:13:58.000,33,11123723,-795,0,1675350837,12972.866916649997,222.33160407000105,54472.31196720001 2023-02-02,15:13:59.000,33,11123757,-795,0,1675350838,12972.914070819992,222.31750581000233,54472.43773536001 2023-02-02,15:14:00.000,33,11123750,-795,0,1675350839,12972.947752369997,222.26111277000018,54472.5215808 2023-02-02,15:14:01.000,33,11123761,-795,0,1675350840,12973.021851780002,222.24701451000146,54472.43773536001 2023-02-02,15:14:02.000,33,11123704,-795,0,1675350841,12973.001642850002,222.21881799000403,54472.367864160005 2023-02-02,15:14:03.000,33,11123720,-795,0,1675350842,12973.062269640002,222.23291625000275,54472.25607024 2023-02-02,15:14:04.000,33,11123761,-795,0,1675350843,12973.082478570002,222.21176886000467,54472.318954320006 2023-02-02,15:14:05.000,33,11123781,-795,0,1675350844,12973.183523219988,222.21881799000403,54472.40978688001 2023-02-02,15:14:06.000,33,11123688,-795,0,1675350845,12973.183523219988,222.26111277000018,54472.367864160005 2023-02-02,15:14:07.000,33,11123728,-795,0,1675350846,12973.277831559994,222.26816189999954,54472.40279976 2023-02-02,15:14:08.000,33,11123775,-795,0,1675350847,12973.324985729989,222.31045668000297,54472.45869672001 2023-02-02,15:14:09.000,33,11123755,-795,0,1675350848,12973.392348829999,222.35980058999849,54472.60542624001 2023-02-02,15:14:10.000,33,11123804,-795,0,1675350849,12973.399085139994,222.3245549400017,54472.4517096 2023-02-02,15:14:11.000,33,11123751,-795,0,1675350850,12973.399085139994,222.39504624000256,54472.45869672001 2023-02-02,15:14:12.000,33,11123757,-795,0,1675350851,12973.399085139994,222.5219305799983,54472.39581264 2023-02-02,15:14:13.000,33,11123777,-795,0,1675350852,12973.392348829999,222.56422536000173,54472.40978688001 2023-02-02,15:14:14.000,33,11123754,-795,0,1675350853,12973.372139899999,222.62061840000388,54472.297992960004 2023-02-02,15:14:15.000,33,11123790,-795,0,1675350854,12973.50686609999,222.69110970000474,54472.64734896001 2023-02-02,15:14:16.000,33,11123782,-795,0,1675350855,12973.52707502999,222.74045361000026,54472.62638760001 2023-02-02,15:14:17.000,33,11123813,-795,0,1675350856,12973.48665716999,222.8320922999992,54472.61940048 2023-02-02,15:14:18.000,33,11123721,-795,0,1675350857,12973.412557759999,222.9166818599988,54472.40279976 2023-02-02,15:14:19.000,33,11123712,-795,0,1675350858,12973.42603037999,223.00127141999837,54472.57049064 2023-02-02,15:14:20.000,33,11123744,-795,0,1675350859,12973.40582144999,223.07176271999924,54472.49363232 2023-02-02,15:14:21.000,33,11123722,-795,0,1675350860,12973.338458349994,223.14930314999947,54472.47267096 2023-02-02,15:14:22.000,33,11123748,-795,0,1675350861,12973.277831559994,223.15635227999883,54472.36087704001 2023-02-02,15:14:23.000,33,11123739,-795,0,1675350862,12973.257622629993,223.17045054000482,54472.416774000005 2023-02-02,15:14:24.000,33,11123724,-795,0,1675350863,12973.237413699993,223.1915979300029,54472.54254216 2023-02-02,15:14:25.000,33,11123740,-795,0,1675350864,12973.190259529998,223.19864706000226,54472.52856792001 2023-02-02,15:14:26.000,33,11123766,-795,0,1675350865,12973.143105359988,223.1915979300029,54472.4517096 2023-02-02,15:14:27.000,33,11123727,-795,0,1675350866,12973.021851780002,223.19864706000226,54472.19318616001 2023-02-02,15:14:28.000,33,11123732,-795,0,1675350867,12972.974697609992,223.19864706000226,54472.35388992 2023-02-02,15:14:29.000,33,11123729,-795,0,1675350868,12973.028588089997,223.11405750000267,54472.38882552001 2023-02-02,15:14:30.000,33,11123749,-795,0,1675350869,12972.981433920002,223.0929101100046,54472.39581264 2023-02-02,15:14:31.000,33,11123740,-795,0,1675350870,12972.920807130002,223.0788118499986,54472.31196720001 2023-02-02,15:14:32.000,33,11123767,-795,0,1675350871,12972.920807130002,223.0294679400031,54472.32594144 2023-02-02,15:14:33.000,33,11123679,-795,0,1675350872,12972.934279749992,222.99422228999902,54472.42376112 2023-02-02,15:14:34.000,33,11123764,-795,0,1675350873,12972.920807130002,222.90963272999943,54472.30498008 2023-02-02,15:14:35.000,33,11123750,-795,0,1675350874,12972.934279749992,222.82504316999984,54472.35388992 2023-02-02,15:14:36.000,33,11123732,-795,0,1675350875,12972.914070819992,222.78979752000305,54472.297992960004 2023-02-02,15:14:37.000,33,11123794,-795,0,1675350876,12972.893861889992,222.75455186999898,54472.095366479996 2023-02-02,15:14:38.000,33,11123740,-795,0,1675350877,12972.961224990002,222.69110970000474,54472.32594144 2023-02-02,15:14:39.000,33,11123773,-795,0,1675350878,12973.028588089997,222.65586405000067,54472.47267096 2023-02-02,15:14:40.000,33,11123704,-795,0,1675350879,12973.062269640002,222.59242187999916,54472.49363232 2023-02-02,15:14:41.000,33,11123790,-795,0,1675350880,12972.947752369997,222.5360288400043,54472.21414752 2023-02-02,15:14:42.000,33,11123777,-795,0,1675350881,12973.035324399993,222.50783231999958,54472.33292856 2023-02-02,15:14:43.000,33,11123741,-795,0,1675350882,12973.048797019997,222.4373410199987,54472.430748239996 2023-02-02,15:14:44.000,33,11123768,-795,0,1675350883,12973.069005949998,222.36684971999784,54472.39581264 2023-02-02,15:14:45.000,33,11123718,-795,0,1675350884,12973.122896430003,222.31750581000233,54472.3818384 2023-02-02,15:14:46.000,33,11123725,-795,0,1675350885,12973.095951189993,222.26816189999954,54472.318954320006 2023-02-02,15:14:47.000,33,11123764,-795,0,1675350886,12973.122896430003,222.24701451000146,54472.35388992 2023-02-02,15:14:48.000,33,11123721,-795,0,1675350887,12973.170050599998,222.20471972999803,54472.47965808001 2023-02-02,15:14:49.000,33,11123763,-795,0,1675350888,12973.176786909993,222.20471972999803,54472.430748239996 2023-02-02,15:14:50.000,33,11123761,-795,0,1675350889,12973.183523219988,222.21176886000467,54472.45869672001 2023-02-02,15:14:51.000,33,11123729,-795,0,1675350890,12973.149841669998,222.19062146999931,54472.3818384 2023-02-02,15:14:52.000,33,11123775,-795,0,1675350891,12973.089214879998,222.19062146999931,54472.22812176 2023-02-02,15:14:53.000,33,11123742,-795,0,1675350892,12973.170050599998,222.20471972999803,54472.2770316 2023-02-02,15:14:54.000,33,11123752,-795,0,1675350893,12973.244150009989,222.21881799000403,54472.37485128 2023-02-02,15:14:55.000,33,11123724,-795,0,1675350894,12973.217204769993,222.26816189999954,54472.486645200006 2023-02-02,15:14:56.000,33,11123706,-795,0,1675350895,12973.230677389998,222.29635842000425,54472.416774000005 2023-02-02,15:14:57.000,33,11123772,-795,0,1675350896,12973.244150009989,222.35980058999849,54472.33991568001 2023-02-02,15:14:58.000,33,11123735,-795,0,1675350897,12973.237413699993,222.41619363000063,54472.47267096 2023-02-02,15:14:59.000,33,11123729,-795,0,1675350898,12973.210468459998,222.50078319000022,54472.49363232 2023-02-02,15:15:00.000,33,11123737,-795,0,1675350899,12973.223941079988,222.55717623000237,54472.45869672001 2023-02-02,15:15:01.000,33,11123732,-795,0,1675350900,12973.190259529998,222.6488149200013,54472.44472248 2023-02-02,15:15:02.000,33,11123698,-795,0,1675350901,12973.129632739998,222.6981588300041,54472.2770316 2023-02-02,15:15:03.000,33,11123733,-795,0,1675350902,12973.116160119993,222.7827483900037,54472.33292856 2023-02-02,15:15:04.000,33,11123790,-795,0,1675350903,12973.149841669998,222.80389578000177,54472.35388992 2023-02-02,15:15:05.000,33,11123724,-795,0,1675350904,12973.156577979993,222.881436210002,54472.45869672001 2023-02-02,15:15:06.000,33,11123722,-795,0,1675350905,12973.176786909993,222.9448783800035,54472.430748239996 2023-02-02,15:15:07.000,33,11123735,-795,0,1675350906,12973.075742259993,222.9801240300003,54472.22812176 2023-02-02,15:15:08.000,33,11123772,-795,0,1675350907,12973.028588089997,222.97307490000094,54472.29100584001 2023-02-02,15:15:09.000,33,11123703,-795,0,1675350908,12973.048797019997,223.01536968000437,54472.40279976 2023-02-02,15:15:10.000,33,11123705,-795,0,1675350909,12973.062269640002,223.0435662000018,54472.38882552001 2023-02-02,15:15:11.000,33,11123801,-795,0,1675350910,12972.994906539992,222.99422228999902,54472.30498008 2023-02-02,15:15:12.000,33,11123760,-795,0,1675350911,12972.981433920002,222.9801240300003,54472.30498008 2023-02-02,15:15:13.000,33,11123699,-795,0,1675350912,12973.001642850002,222.99422228999902,54472.44472248 2023-02-02,15:15:14.000,33,11123721,-795,0,1675350913,12973.001642850002,222.93078012000478,54472.33991568001 2023-02-02,15:15:15.000,33,11123746,-795,0,1675350914,12972.873652959992,222.87438708000263,54472.08837936 2023-02-02,15:15:16.000,33,11123715,-795,0,1675350915,12972.927543439997,222.80389578000177,54472.17921192 2023-02-02,15:15:17.000,33,11123744,-795,0,1675350916,12972.941016060002,222.83914142999856,54472.23510888 2023-02-02,15:15:18.000,33,11123747,-795,0,1675350917,12972.954488679992,222.75455186999898,54472.318954320006 2023-02-02,15:15:19.000,33,11123775,-795,0,1675350918,12972.947752369997,222.69110970000474,54472.33991568001 2023-02-02,15:15:20.000,33,11123731,-795,0,1675350919,12972.974697609992,222.60652013999788,54472.38882552001 2023-02-02,15:15:21.000,33,11123723,-795,0,1675350920,12972.961224990002,222.54307797000365,54472.367864160005 2023-02-02,15:15:22.000,33,11123724,-795,0,1675350921,12972.880389270002,222.50078319000022,54472.151263440006 2023-02-02,15:15:23.000,33,11123746,-795,0,1675350922,12972.900598200002,222.44439014999807,54472.263057359996 2023-02-02,15:15:24.000,33,11123762,-795,0,1675350923,12972.954488679992,222.34570232999977,54472.2071604 2023-02-02,15:15:25.000,33,11123733,-795,0,1675350924,12972.914070819992,222.29635842000425,54472.23510888 2023-02-02,15:15:26.000,33,11123726,-795,0,1675350925,12972.853444029992,222.2399653800021,54472.130302080004 2023-02-02,15:15:27.000,33,11123764,-795,0,1675350926,12972.846707719997,222.13422843000444,54472.12331496001 2023-02-02,15:15:28.000,33,11123726,-795,0,1675350927,12972.887125579997,222.05668800000421,54472.263057359996 2023-02-02,15:15:29.000,33,11123738,-795,0,1675350928,12972.873652959992,222.091933650001,54472.297992960004 2023-02-02,15:15:30.000,33,11123724,-795,0,1675350929,12972.819762480001,221.979147570004,54472.24209600001 2023-02-02,15:15:31.000,33,11123717,-795,0,1675350930,12972.819762480001,221.95095104999928,54472.16523768 2023-02-02,15:15:32.000,33,11123762,-795,0,1675350931,12972.806289859996,221.98619670000335,54472.095366479996 2023-02-02,15:15:33.000,33,11123734,-795,0,1675350932,12972.806289859996,221.98619670000335,54472.12331496001 2023-02-02,15:15:34.000,33,11123711,-795,0,1675350933,12972.799553550001,222.00029496000207,54472.17222480001 2023-02-02,15:15:35.000,33,11123696,-795,0,1675350934,12972.846707719997,222.00734409000142,54472.22113464001 2023-02-02,15:15:36.000,33,11123736,-795,0,1675350935,12972.880389270002,221.9932458300027,54472.31196720001 2023-02-02,15:15:37.000,33,11123720,-795,0,1675350936,12972.853444029992,222.0778353900023,54472.318954320006 2023-02-02,15:15:38.000,33,11123712,-795,0,1675350937,12972.813026169992,222.07078626000293,54472.03946952 2023-02-02,15:15:39.000,33,11123731,-795,0,1675350938,12972.819762480001,222.16242495000188,54472.14427632001 2023-02-02,15:15:40.000,33,11123749,-795,0,1675350939,12972.853444029992,222.19062146999931,54472.23510888 2023-02-02,15:15:41.000,33,11123682,-795,0,1675350940,12972.900598200002,222.2752110299989,54472.263057359996 2023-02-02,15:15:42.000,33,11123749,-795,0,1675350941,12972.792817239992,222.33160407000105,54472.17222480001 2023-02-02,15:15:43.000,33,11123714,-795,0,1675350942,12972.853444029992,222.40209537000192,54472.15825056 2023-02-02,15:15:44.000,33,11123669,-795,0,1675350943,12972.880389270002,222.42324276,54472.367864160005 2023-02-02,15:15:45.000,33,11123721,-795,0,1675350944,12972.813026169992,222.51488144999894,54472.27004448001 2023-02-02,15:15:46.000,33,11123750,-795,0,1675350945,12972.853444029992,222.55717623000237,54472.30498008 2023-02-02,15:15:47.000,33,11123739,-795,0,1675350946,12972.752399379991,222.62061840000388,54472.11632784 2023-02-02,15:15:48.000,33,11123719,-795,0,1675350947,12972.732190449991,222.70520796000346,54472.1372892 2023-02-02,15:15:49.000,33,11123766,-795,0,1675350948,12972.765871999996,222.7827483900037,54472.27004448001 2023-02-02,15:15:50.000,33,11123747,-795,0,1675350949,12972.705245209996,222.86028882000392,54472.297992960004 2023-02-02,15:15:51.000,33,11123788,-795,0,1675350950,12972.63788211,222.97307490000094,54472.17921192 2023-02-02,15:15:52.000,33,11123744,-795,0,1675350951,12972.624409489996,223.00127141999837,54472.24209600001 2023-02-02,15:15:53.000,33,11123779,-795,0,1675350952,12972.671563659991,223.08586097999796,54472.38882552001 2023-02-02,15:15:54.000,33,11123751,-795,0,1675350953,12972.63788211,223.1422540200001,54472.33292856 2023-02-02,15:15:55.000,33,11123761,-795,0,1675350954,12972.57725532,223.19864706000226,54472.318954320006 2023-02-02,15:15:56.000,33,11123747,-795,0,1675350955,12972.55704639,223.19864706000226,54472.23510888 2023-02-02,15:15:57.000,33,11123683,-795,0,1675350956,12972.50989221999,223.29733488000056,54472.17921192 2023-02-02,15:15:58.000,33,11123754,-795,0,1675350957,12972.51662853,223.27618749000248,54472.37485128 2023-02-02,15:15:59.000,33,11123803,-795,0,1675350958,12972.55031007999,223.30438400999992,54472.52856792001 2023-02-02,15:16:00.000,33,11123790,-795,0,1675350959,12972.543573769995,223.27618749000248,54472.416774000005 2023-02-02,15:16:01.000,33,11123763,-795,0,1675350960,12972.57051900999,223.26913836000313,54472.50760656001 2023-02-02,15:16:02.000,33,11123730,-795,0,1675350961,12972.462738049995,223.2409418399984,54472.32594144 2023-02-02,15:16:03.000,33,11123722,-795,0,1675350962,12972.482946979995,223.1634014099982,54472.38882552001 2023-02-02,15:16:04.000,33,11123729,-795,0,1675350963,12972.482946979995,223.06471358999988,54472.416774000005 2023-02-02,15:16:05.000,33,11123742,-795,0,1675350964,12972.402111259995,223.02241881000373,54472.47965808001 2023-02-02,15:16:06.000,33,11123739,-795,0,1675350965,12972.36842970999,222.92373098999815,54472.29100584001 2023-02-02,15:16:07.000,33,11123716,-795,0,1675350966,12972.341484469995,222.86733795000328,54472.3469028 2023-02-02,15:16:08.000,33,11123741,-795,0,1675350967,12972.40884756999,222.7334044800009,54472.50760656001 2023-02-02,15:16:09.000,33,11123713,-795,0,1675350968,12972.33474816,222.65586405000067,54472.33991568001 2023-02-02,15:16:10.000,33,11123783,-795,0,1675350969,12972.30780291999,222.5360288400043,54472.40279976 2023-02-02,15:16:11.000,33,11123759,-795,0,1675350970,12972.301066609994,222.47258667000278,54472.39581264 2023-02-02,15:16:12.000,33,11123756,-795,0,1675350971,12972.22696719999,222.42324276,54472.095366479996 2023-02-02,15:16:13.000,33,11123700,-795,0,1675350972,12972.27412137,222.37389885000448,54472.22812176 2023-02-02,15:16:14.000,33,11123773,-795,0,1675350973,12972.31453923,222.35980058999849,54472.318954320006 2023-02-02,15:16:15.000,33,11123790,-795,0,1675350974,12972.33474816,222.36684971999784,54472.38882552001 2023-02-02,15:16:16.000,33,11123757,-795,0,1675350975,12972.220230889994,222.37389885000448,54472.17921192 2023-02-02,15:16:17.000,33,11123708,-795,0,1675350976,12972.33474816,222.39504624000256,54472.249083120005 2023-02-02,15:16:18.000,33,11123754,-795,0,1675350977,12972.381902329995,222.43029188999935,54472.32594144 2023-02-02,15:16:19.000,33,11123704,-795,0,1675350978,12972.381902329995,222.550127100003,54472.263057359996 2023-02-02,15:16:20.000,33,11123790,-795,0,1675350979,12972.381902329995,222.64176579000195,54472.32594144 2023-02-02,15:16:21.000,33,11123765,-795,0,1675350980,12972.45600174,222.74045361000026,54472.32594144 2023-02-02,15:16:22.000,33,11123704,-795,0,1675350981,12972.422320189995,222.81094491000113,54472.367864160005 2023-02-02,15:16:23.000,33,11123746,-795,0,1675350982,12972.361693399995,222.95897664000222,54472.22812176 2023-02-02,15:16:24.000,33,11123691,-795,0,1675350983,12972.422320189995,223.00832054999773,54472.30498008 2023-02-02,15:16:25.000,33,11123736,-795,0,1675350984,12972.41558388,223.1281557600014,54472.249083120005 2023-02-02,15:16:26.000,33,11123751,-795,0,1675350985,12972.42905649999,223.17749967000418,54472.263057359996 2023-02-02,15:16:27.000,33,11123705,-795,0,1675350986,12972.39537495,223.2268435799997,54472.29100584001 2023-02-02,15:16:28.000,33,11123722,-795,0,1675350987,12972.34822077999,223.26208923000377,54472.30498008 2023-02-02,15:16:29.000,33,11123739,-795,0,1675350988,12972.31453923,223.2902857500012,54472.17921192 2023-02-02,15:16:30.000,33,11123699,-795,0,1675350989,12972.36842970999,223.29733488000056,54472.297992960004 2023-02-02,15:16:31.000,33,11123762,-795,0,1675350990,12972.301066609994,223.27618749000248,54472.19318616001 2023-02-02,15:16:32.000,33,11123754,-795,0,1675350991,12972.27412137,223.23389270999905,54472.24209600001 2023-02-02,15:16:33.000,33,11123728,-795,0,1675350992,12972.341484469995,223.17749967000418,54472.29100584001 2023-02-02,15:16:34.000,33,11123741,-795,0,1675350993,12972.33474816,223.0929101100046,54472.22113464001 2023-02-02,15:16:35.000,33,11123731,-795,0,1675350994,12972.25391244,223.01536968000437,54472.2071604 2023-02-02,15:16:36.000,33,11123756,-795,0,1675350995,12972.193285649999,222.93078012000478,54472.01850816 2023-02-02,15:16:37.000,33,11123720,-795,0,1675350996,12972.166340409989,222.90258360000007,54471.9975468 2023-02-02,15:16:38.000,33,11123719,-795,0,1675350997,12972.26738505999,222.83914142999856,54472.130302080004 2023-02-02,15:16:39.000,33,11123735,-795,0,1675350998,12972.233703509999,222.81799404000049,54472.263057359996 2023-02-02,15:16:40.000,33,11123737,-795,0,1675350999,12972.30780291999,222.7827483900037,54472.32594144 2023-02-02,15:16:41.000,33,11123777,-795,0,1675351000,12972.39537495,222.7827483900037,54472.32594144 2023-02-02,15:16:42.000,33,11123689,-795,0,1675351001,12972.321275539995,222.74750273999962,54472.14427632001 2023-02-02,15:16:43.000,33,11123712,-795,0,1675351002,12972.32801184999,222.7827483900037,54472.17921192 2023-02-02,15:16:44.000,33,11123755,-795,0,1675351003,12972.402111259995,222.8320922999992,54472.23510888 2023-02-02,15:16:45.000,33,11123707,-795,0,1675351004,12972.422320189995,222.86733795000328,54472.18619904 2023-02-02,15:16:46.000,33,11123750,-795,0,1675351005,12972.39537495,222.9166818599988,54472.1372892 2023-02-02,15:16:47.000,33,11123775,-795,0,1675351006,12972.47621067,222.99422228999902,54472.151263440006 2023-02-02,15:16:48.000,33,11123694,-795,0,1675351007,12972.57051900999,223.0435662000018,54472.27004448001 2023-02-02,15:16:49.000,33,11123778,-795,0,1675351008,12972.55031007999,223.12110663000203,54472.30498008 2023-02-02,15:16:50.000,33,11123754,-795,0,1675351009,12972.57051900999,223.20569619000162,54472.263057359996 2023-02-02,15:16:51.000,33,11123747,-795,0,1675351010,12972.543573769995,223.28323662000184,54472.24209600001 2023-02-02,15:16:52.000,33,11123733,-795,0,1675351011,12972.53683746,223.34667879000335,54472.14427632001 2023-02-02,15:16:53.000,33,11123768,-795,0,1675351012,12972.50989221999,223.38192444000015,54472.11632784 2023-02-02,15:16:54.000,33,11123741,-795,0,1675351013,12972.503155909995,223.3748753100008,54472.263057359996 2023-02-02,15:16:55.000,33,11123737,-795,0,1675351014,12972.45600174,223.3889735699995,54472.33292856 2023-02-02,15:16:56.000,33,11123787,-795,0,1675351015,12972.422320189995,223.38192444000015,54472.297992960004 2023-02-02,15:16:57.000,33,11123793,-795,0,1675351016,12972.34822077999,223.34667879000335,54472.11632784 2023-02-02,15:16:58.000,33,11123758,-795,0,1675351017,12972.28759398999,223.31143313999928,54472.21414752 2023-02-02,15:16:59.000,33,11123718,-795,0,1675351018,12972.179813029994,223.2550401000044,54472.21414752 2023-02-02,15:17:00.000,33,11123762,-795,0,1675351019,12972.146131479989,223.17749967000418,54472.17921192 2023-02-02,15:17:01.000,33,11123759,-795,0,1675351020,12972.058559449993,223.12110663000203,54472.16523768 2023-02-02,15:17:02.000,33,11123785,-795,0,1675351021,12971.991196349998,223.05766446000052,54472.05344376001 2023-02-02,15:17:03.000,33,11123775,-795,0,1675351022,12972.011405279998,222.99422228999902,54472.067418 2023-02-02,15:17:04.000,33,11123747,-795,0,1675351023,12972.018141589993,222.95192751000286,54472.07440512001 2023-02-02,15:17:05.000,33,11123723,-795,0,1675351024,12971.991196349998,222.90963272999943,54472.00453392001 2023-02-02,15:17:06.000,33,11123795,-795,0,1675351025,12971.970987419998,222.86733795000328,54471.95562408001 2023-02-02,15:17:07.000,33,11123757,-795,0,1675351026,12971.917096939993,222.881436210002,54471.73203624 2023-02-02,15:17:08.000,33,11123729,-795,0,1675351027,12971.944042179988,222.8955344700007,54471.80190744 2023-02-02,15:17:09.000,33,11123757,-795,0,1675351028,12972.018141589993,222.95192751000286,54471.864791520005 2023-02-02,15:17:10.000,33,11123711,-795,0,1675351029,12972.045086829989,222.99422228999902,54471.85081728 2023-02-02,15:17:11.000,33,11123761,-795,0,1675351030,12972.004668969988,223.07176271999924,54471.72504912 2023-02-02,15:17:12.000,33,11123693,-795,0,1675351031,12972.078768379994,223.1634014099982,54471.80190744 2023-02-02,15:17:13.000,33,11123714,-795,0,1675351032,12972.125922549989,223.26208923000377,54471.89274 2023-02-02,15:17:14.000,33,11123697,-795,0,1675351033,12972.159604099994,223.325531399998,54471.83684304001 2023-02-02,15:17:15.000,33,11123721,-795,0,1675351034,12972.152867789999,223.4383174800023,54471.82985592 2023-02-02,15:17:16.000,33,11123757,-795,0,1675351035,12972.119186239994,223.52995617000124,54471.71107488 2023-02-02,15:17:17.000,33,11123737,-795,0,1675351036,12972.065295759989,223.57930008000403,54471.529409760005 2023-02-02,15:17:18.000,33,11123687,-795,0,1675351037,12972.139395169994,223.66388964000362,54471.84383016 2023-02-02,15:17:19.000,33,11123698,-795,0,1675351038,12972.18654933999,223.7484792000032,54471.927675599996 2023-02-02,15:17:20.000,33,11123762,-795,0,1675351039,12972.193285649999,223.76257746000192,54471.95562408001 2023-02-02,15:17:21.000,33,11123723,-795,0,1675351040,12972.233703509999,223.80487223999808,54472.10934072 2023-02-02,15:17:22.000,33,11123734,-795,0,1675351041,12972.159604099994,223.82601963000343,54471.90671424001 2023-02-02,15:17:23.000,33,11123739,-795,0,1675351042,12972.146131479989,223.8471670200015,54471.94164984 2023-02-02,15:17:24.000,33,11123763,-795,0,1675351043,12972.159604099994,223.8119213700047,54472.03946952 2023-02-02,15:17:25.000,33,11123754,-795,0,1675351044,12972.173076719999,223.78372485,54472.03946952 2023-02-02,15:17:26.000,33,11123734,-795,0,1675351045,12972.085504689989,223.74143007000384,54471.87177864 2023-02-02,15:17:27.000,33,11123772,-795,0,1675351046,12972.085504689989,223.71323354999913,54471.95562408001 2023-02-02,15:17:28.000,33,11123764,-795,0,1675351047,12972.159604099994,223.6497913800049,54472.067418 2023-02-02,15:17:29.000,33,11123771,-795,0,1675351048,12972.085504689989,223.60749660000147,54472.067418 2023-02-02,15:17:30.000,33,11123714,-795,0,1675351049,12972.072032069998,223.52995617000124,54472.06043088 2023-02-02,15:17:31.000,33,11123730,-795,0,1675351050,12972.078768379994,223.5370053000006,54471.99055968 2023-02-02,15:17:32.000,33,11123755,-795,0,1675351051,12972.024877899988,223.48061225999845,54471.88575288001 2023-02-02,15:17:33.000,33,11123748,-795,0,1675351052,12972.038350519993,223.48061225999845,54471.88575288001 2023-02-02,15:17:34.000,33,11123780,-795,0,1675351053,12972.085504689989,223.44536661000166,54472.032482400005 2023-02-02,15:17:35.000,33,11123724,-795,0,1675351054,12972.152867789999,223.44536661000166,54472.095366479996 2023-02-02,15:17:36.000,33,11123747,-795,0,1675351055,12972.125922549989,223.44536661000166,54472.07440512001 2023-02-02,15:17:37.000,33,11123699,-795,0,1675351056,12972.105713619989,223.45241574000102,54472.00453392001 2023-02-02,15:17:38.000,33,11123685,-795,0,1675351057,12972.152867789999,223.4735631299991,54472.095366479996 2023-02-02,15:17:39.000,33,11123742,-795,0,1675351058,12972.139395169994,223.50880878000316,54472.032482400005 2023-02-02,15:17:40.000,33,11123773,-795,0,1675351059,12972.152867789999,223.52995617000124,54472.08837936 2023-02-02,15:17:41.000,33,11123719,-795,0,1675351060,12972.132658859999,223.55110355999932,54472.032482400005 2023-02-02,15:17:42.000,33,11123754,-795,0,1675351061,12972.092240999998,223.54405442999996,54472.01850816 2023-02-02,15:17:43.000,33,11123765,-795,0,1675351062,12972.146131479989,223.56520181999804,54472.04645664 2023-02-02,15:17:44.000,33,11123742,-795,0,1675351063,12972.159604099994,223.56520181999804,54472.10934072 2023-02-02,15:17:45.000,33,11123770,-795,0,1675351064,12972.125922549989,223.56520181999804,54472.04645664 2023-02-02,15:17:46.000,33,11123737,-795,0,1675351065,12972.031614209998,223.52290704000188,54471.94863696 2023-02-02,15:17:47.000,33,11123721,-795,0,1675351066,12971.977723729993,223.52995617000124,54471.77395896 2023-02-02,15:17:48.000,33,11123708,-795,0,1675351067,12972.004668969988,223.45241574000102,54471.746010480005 2023-02-02,15:17:49.000,33,11123742,-795,0,1675351068,12972.004668969988,223.40307182999823,54471.92068848 2023-02-02,15:17:50.000,33,11123747,-795,0,1675351069,12971.997932659993,223.38192444000015,54471.89972712 2023-02-02,15:17:51.000,33,11123730,-795,0,1675351070,12971.964251109988,223.339629660004,54471.78793320001 2023-02-02,15:17:52.000,33,11123745,-795,0,1675351071,12971.930569559998,223.27618749000248,54471.85780440001 2023-02-02,15:17:53.000,33,11123721,-795,0,1675351072,12972.011405279998,223.27618749000248,54471.913701360005 2023-02-02,15:17:54.000,33,11123725,-795,0,1675351073,12971.997932659993,223.2268435799997,54471.88575288001 2023-02-02,15:17:55.000,33,11123697,-795,0,1675351074,12972.004668969988,223.17045054000482,54471.83684304001 2023-02-02,15:17:56.000,33,11123750,-795,0,1675351075,12971.950778489998,223.1634014099982,54471.71107488 2023-02-02,15:17:57.000,33,11123744,-795,0,1675351076,12971.977723729993,223.1281557600014,54471.67613928 2023-02-02,15:17:58.000,33,11123753,-795,0,1675351077,12972.078768379994,223.17749967000418,54471.85780440001 2023-02-02,15:17:59.000,33,11123711,-795,0,1675351078,12972.119186239994,223.20569619000162,54471.94164984 2023-02-02,15:18:00.000,33,11123757,-795,0,1675351079,12972.173076719999,223.23389270999905,54471.9975468 2023-02-02,15:18:01.000,33,11123729,-795,0,1675351080,12972.220230889994,223.31143313999928,54471.9975468 2023-02-02,15:18:02.000,33,11123706,-795,0,1675351081,12972.200021959994,223.38192444000015,54471.864791520005 2023-02-02,15:18:03.000,33,11123691,-795,0,1675351082,12972.179813029994,223.41717009000422,54471.89274 2023-02-02,15:18:04.000,33,11123681,-795,0,1675351083,12972.22696719999,223.4876613899978,54471.962611200004 2023-02-02,15:18:05.000,33,11123740,-795,0,1675351084,12972.233703509999,223.57225095000467,54471.95562408001 2023-02-02,15:18:06.000,33,11123706,-795,0,1675351085,12972.159604099994,223.6215948600002,54471.8228688 2023-02-02,15:18:07.000,33,11123749,-795,0,1675351086,12972.18654933999,223.70618441999977,54471.87177864 2023-02-02,15:18:08.000,33,11123704,-795,0,1675351087,12972.28759398999,223.73438094000448,54472.08837936 2023-02-02,15:18:09.000,33,11123712,-795,0,1675351088,12972.22696719999,223.79782310999872,54472.04645664 2023-02-02,15:18:10.000,33,11123667,-795,0,1675351089,12972.166340409989,223.79077397999936,54472.00453392001 2023-02-02,15:18:11.000,33,11123722,-795,0,1675351090,12972.112449929999,223.8330687600028,54471.83684304001 2023-02-02,15:18:12.000,33,11123722,-795,0,1675351091,12972.092240999998,223.81897050000407,54471.913701360005 2023-02-02,15:18:13.000,33,11123743,-795,0,1675351092,12972.045086829989,223.81897050000407,54471.864791520005 2023-02-02,15:18:14.000,33,11123736,-795,0,1675351093,12972.058559449993,223.78372485,54472.00453392001 2023-02-02,15:18:15.000,33,11123704,-795,0,1675351094,12972.085504689989,223.73438094000448,54472.067418 2023-02-02,15:18:16.000,33,11123725,-795,0,1675351095,12971.984460039988,223.6497913800049,54472.00453392001 2023-02-02,15:18:17.000,33,11123680,-795,0,1675351096,12971.970987419998,223.59339834000275,54471.962611200004 2023-02-02,15:18:18.000,33,11123720,-795,0,1675351097,12971.842997530002,223.52290704000188,54471.72504912 2023-02-02,15:18:19.000,33,11123723,-795,0,1675351098,12971.890151699998,223.41717009000422,54471.7529976 2023-02-02,15:18:20.000,33,11123709,-795,0,1675351099,12971.970987419998,223.339629660004,54471.913701360005 2023-02-02,15:18:21.000,33,11123766,-795,0,1675351100,12971.977723729993,223.2268435799997,54471.84383016 2023-02-02,15:18:22.000,33,11123709,-795,0,1675351101,12971.869942769998,223.17045054000482,54471.71806200001 2023-02-02,15:18:23.000,33,11123755,-755,0,1675351102,12971.917096939993,223.11405750000267,54471.80889456001 2023-02-02,15:18:24.000,33,11123727,-795,0,1675351103,12972.011405279998,223.06471358999988,54471.99055968 2023-02-02,15:18:25.000,33,11123729,-795,0,1675351104,12972.031614209998,223.05061533000116,54471.93466272001 2023-02-02,15:18:26.000,33,11123707,-795,0,1675351105,12972.045086829989,222.99422228999902,54471.88575288001 2023-02-02,15:18:27.000,33,11123714,-795,0,1675351106,12972.051823139998,223.03651707000245,54471.66915216001 2023-02-02,15:18:28.000,33,11123764,-795,0,1675351107,12972.078768379994,223.05061533000116,54471.746010480005 2023-02-02,15:18:29.000,33,11123699,-795,0,1675351108,12972.18654933999,223.08586097999796,54471.85780440001 2023-02-02,15:18:30.000,33,11123724,-795,0,1675351109,12972.213494579999,223.1281557600014,54471.8228688 2023-02-02,15:18:31.000,33,11123704,-795,0,1675351110,12972.260648749994,223.19864706000226,54471.80889456001 2023-02-02,15:18:32.000,33,11123736,-795,0,1675351111,12972.260648749994,223.26208923000377,54471.815881680006 2023-02-02,15:18:33.000,33,11123714,-795,0,1675351112,12972.37516602,223.30438400999992,54471.89274 2023-02-02,15:18:34.000,33,11123722,-795,0,1675351113,12972.39537495,223.36077705000207,54471.85081728 2023-02-02,15:18:35.000,33,11123731,-795,0,1675351114,12972.402111259995,223.42421922000358,54471.80889456001 2023-02-02,15:18:36.000,33,11123763,-795,0,1675351115,12972.422320189995,223.48061225999845,54471.6132552 2023-02-02,15:18:37.000,33,11123729,-795,0,1675351116,12972.42905649999,223.55110355999932,54471.55037112001 2023-02-02,15:18:38.000,33,11123756,-795,0,1675351117,12972.503155909995,223.6497913800049,54471.7529976 2023-02-02,15:18:39.000,33,11123763,-795,0,1675351118,12972.53683746,223.6850370300017,54471.815881680006 2023-02-02,15:18:40.000,33,11123752,-795,0,1675351119,12972.44926542999,223.73438094000448,54471.96959832 2023-02-02,15:18:41.000,33,11123754,-795,0,1675351120,12972.42905649999,223.7484792000032,54471.94863696 2023-02-02,15:18:42.000,33,11123720,-795,0,1675351121,12972.28759398999,223.79077397999936,54471.80889456001 2023-02-02,15:18:43.000,33,11123677,-795,0,1675351122,12972.27412137,223.79077397999936,54471.99055968 2023-02-02,15:18:44.000,33,11123738,-795,0,1675351123,12972.18654933999,223.76257746000192,54471.8228688 2023-02-02,15:18:45.000,33,11123749,-795,0,1675351124,12972.233703509999,223.73438094000448,54472.18619904 2023-02-02,15:18:46.000,33,11123755,-795,0,1675351125,12972.193285649999,223.6850370300017,54472.17921192 2023-02-02,15:18:47.000,33,11123798,-795,0,1675351126,12972.146131479989,223.6215948600002,54472.11632784 2023-02-02,15:18:48.000,33,11123775,-795,0,1675351127,12972.085504689989,223.5863492100034,54472.14427632001 2023-02-02,15:18:49.000,33,11123742,-795,0,1675351128,12972.105713619989,223.5370053000006,54472.249083120005 2023-02-02,15:18:50.000,33,11123741,-795,0,1675351129,12972.024877899988,223.49471052000445,54472.17222480001 2023-02-02,15:18:51.000,33,11123719,-795,0,1675351130,12971.977723729993,223.36782618000143,54472.10235360001 2023-02-02,15:18:52.000,33,11123695,-795,0,1675351131,12971.903624320003,223.31143313999928,54471.9975468 2023-02-02,15:18:53.000,33,11123754,-795,0,1675351132,12971.863206460002,223.1915979300029,54471.927675599996 2023-02-02,15:18:54.000,33,11123734,-795,0,1675351133,12971.890151699998,223.12110663000203,54472.07440512001 2023-02-02,15:18:55.000,33,11123731,-795,0,1675351134,12971.917096939993,223.0435662000018,54472.067418 2023-02-02,15:18:56.000,33,11123746,-795,0,1675351135,12971.903624320003,222.93078012000478,54471.94164984 2023-02-02,15:18:57.000,33,11123716,-795,0,1675351136,12972.045086829989,222.87438708000263,54471.87876576 2023-02-02,15:18:58.000,33,11123702,-795,0,1675351137,12972.092240999998,222.85323969000456,54471.76697184001 2023-02-02,15:18:59.000,33,11123751,-795,0,1675351138,12972.193285649999,222.85323969000456,54471.76697184001 2023-02-02,15:19:00.000,33,11123800,-795,0,1675351139,12972.213494579999,222.8955344700007,54471.84383016 2023-02-02,15:19:01.000,33,11123735,-795,0,1675351140,12972.301066609994,222.9448783800035,54471.927675599996 2023-02-02,15:19:02.000,33,11123765,-795,0,1675351141,12972.34822077999,222.95897664000222,54471.88575288001 2023-02-02,15:19:03.000,33,11123756,-795,0,1675351142,12972.4964196,222.98717315999966,54471.983572560006 2023-02-02,15:19:04.000,33,11123725,-795,0,1675351143,12972.631145799991,222.9801240300003,54472.095366479996 2023-02-02,15:19:05.000,33,11123708,-795,0,1675351144,12972.705245209996,223.03651707000245,54472.14427632001 2023-02-02,15:19:06.000,33,11123727,-795,0,1675351145,12972.813026169992,223.0929101100046,54472.12331496001 2023-02-02,15:19:07.000,33,11123735,-795,0,1675351146,12972.880389270002,223.21979445000034,54471.96959832 2023-02-02,15:19:08.000,33,11123719,-795,0,1675351147,12972.920807130002,223.29733488000056,54471.962611200004 2023-02-02,15:19:09.000,33,11123729,-795,0,1675351148,12973.028588089997,223.38192444000015,54472.06043088 2023-02-02,15:19:10.000,33,11123736,-795,0,1675351149,12973.109423809998,223.52290704000188,54472.18619904 2023-02-02,15:19:11.000,33,11123787,-795,0,1675351150,12973.176786909993,223.6356931199989,54472.130302080004 2023-02-02,15:19:12.000,33,11123720,-795,0,1675351151,12973.196995839993,223.70618441999977,54472.17222480001 2023-02-02,15:19:13.000,33,11123736,-795,0,1675351152,12973.210468459998,223.79782310999872,54472.15825056 2023-02-02,15:19:14.000,33,11123758,-795,0,1675351153,12973.264358939989,223.8824126699983,54472.33991568001 2023-02-02,15:19:15.000,33,11123753,-795,0,1675351154,12973.210468459998,223.95995309999853,54472.28401872 2023-02-02,15:19:16.000,33,11123747,-795,0,1675351155,12973.143105359988,223.9670022299979,54472.35388992 2023-02-02,15:19:17.000,33,11123701,-795,0,1675351156,12973.042060710002,223.9951987500026,54472.1372892 2023-02-02,15:19:18.000,33,11123717,-795,0,1675351157,12972.920807130002,223.98110049000388,54472.24209600001 2023-02-02,15:19:19.000,33,11123739,-795,0,1675351158,12972.792817239992,223.91765832000237,54472.07440512001 2023-02-02,15:19:20.000,33,11123730,-795,0,1675351159,12972.725454139996,223.91765832000237,54472.24209600001 2023-02-02,15:19:21.000,33,11123706,-795,0,1675351160,12972.725454139996,223.8330687600028,54472.39581264 2023-02-02,15:19:22.000,33,11123697,-795,0,1675351161,12972.53010114999,223.73438094000448,54472.17921192 2023-02-02,15:19:23.000,33,11123739,-795,0,1675351162,12972.462738049995,223.67093877000298,54472.19318616001 2023-02-02,15:19:24.000,33,11123714,-795,0,1675351163,12972.41558388,223.54405442999996,54472.318954320006 2023-02-02,15:19:25.000,33,11123762,-795,0,1675351164,12972.32801184999,223.41717009000422,54472.35388992 2023-02-02,15:19:26.000,33,11123759,-795,0,1675351165,12972.20675826999,223.29733488000056,54472.21414752 2023-02-02,15:19:27.000,33,11123730,-795,0,1675351166,12972.173076719999,223.1915979300029,54472.24209600001 2023-02-02,15:19:28.000,33,11123733,-795,0,1675351167,12972.132658859999,223.0435662000018,54472.367864160005 2023-02-02,15:19:29.000,33,11123753,-795,0,1675351168,12972.139395169994,222.99422228999902,54472.31196720001 2023-02-02,15:19:30.000,33,11123741,-795,0,1675351169,12972.085504689989,222.87438708000263,54472.263057359996 2023-02-02,15:19:31.000,33,11123762,-795,0,1675351170,12972.078768379994,222.7827483900037,54472.17222480001 2023-02-02,15:19:32.000,33,11123762,-795,0,1675351171,12972.065295759989,222.72635535000154,54472.08837936 2023-02-02,15:19:33.000,33,11123734,-795,0,1675351172,12972.092240999998,222.6840605699981,54472.032482400005 2023-02-02,15:19:34.000,33,11123709,-795,0,1675351173,12972.220230889994,222.6347166600026,54472.18619904 2023-02-02,15:19:35.000,33,11123772,-795,0,1675351174,12972.2943303,222.62766753000324,54472.22113464001 2023-02-02,15:19:36.000,33,11123772,-795,0,1675351175,12972.37516602,222.59242187999916,54472.23510888 2023-02-02,15:19:37.000,33,11123761,-795,0,1675351176,12972.40884756999,222.59242187999916,54472.11632784 2023-02-02,15:19:38.000,33,11123689,-795,0,1675351177,12972.563782699995,222.6347166600026,54472.200173280005 2023-02-02,15:19:39.000,33,11123721,-795,0,1675351178,12972.65809104,222.66291318000003,54472.19318616001 2023-02-02,15:19:40.000,33,11123742,-795,0,1675351179,12972.799553550001,222.6840605699981,54472.22812176 2023-02-02,15:19:41.000,33,11123751,-795,0,1675351180,12972.846707719997,222.74750273999962,54472.29100584001 2023-02-02,15:19:42.000,33,11123764,-795,0,1675351181,12972.934279749992,222.8320922999992,54472.151263440006 2023-02-02,15:19:43.000,33,11123780,-795,0,1675351182,12972.988170229997,222.8955344700007,54472.27004448001 2023-02-02,15:19:44.000,33,11123768,-795,0,1675351183,12973.149841669998,222.92373098999815,54472.43773536001 2023-02-02,15:19:45.000,33,11123755,-795,0,1675351184,12973.203732149988,223.00127141999837,54472.486645200006 2023-02-02,15:19:46.000,33,11123797,-795,0,1675351185,12973.257622629993,223.0294679400031,54472.45869672001 2023-02-02,15:19:47.000,33,11123760,-795,0,1675351186,12973.277831559994,223.07176271999924,54472.49363232 2023-02-02,15:19:48.000,33,11123724,-795,0,1675351187,12973.271095249998,223.12110663000203,54472.30498008 2023-02-02,15:19:49.000,33,11123733,-795,0,1675351188,12973.298040489994,223.18454880000354,54472.30498008 2023-02-02,15:19:50.000,33,11123766,-795,0,1675351189,12973.304776799989,223.21274532000098,54472.50061944 2023-02-02,15:19:51.000,33,11123738,-795,0,1675351190,12973.284567869989,223.27618749000248,54472.40978688001 2023-02-02,15:19:52.000,33,11123761,-795,0,1675351191,12973.284567869989,223.27618749000248,54472.45869672001 2023-02-02,15:19:53.000,33,11123744,-795,0,1675351192,12973.277831559994,223.30438400999992,54472.57747776001 2023-02-02,15:19:54.000,33,11123761,-795,0,1675351193,12973.230677389998,223.339629660004,54472.54254216 2023-02-02,15:19:55.000,33,11123718,-795,0,1675351194,12973.122896430003,223.36077705000207,54472.5215808 2023-02-02,15:19:56.000,33,11123728,-795,0,1675351195,12972.988170229997,223.3537279200027,54472.31196720001 2023-02-02,15:19:57.000,33,11123763,-795,0,1675351196,12972.880389270002,223.41717009000422,54472.29100584001 2023-02-02,15:19:58.000,33,11123770,-795,0,1675351197,12972.853444029992,223.40307182999823,54472.37485128 2023-02-02,15:19:59.000,33,11123730,-795,0,1675351198,12972.819762480001,223.41012096000486,54472.49363232 2023-02-02,15:20:00.000,33,11123758,-795,0,1675351199,12972.711981519991,223.3748753100008,54472.584464880005 2023-02-02,15:20:01.000,33,11123758,-795,0,1675351200,12972.65809104,223.36077705000207,54472.598439119996 2023-02-02,15:20:02.000,33,11123713,-795,0,1675351201,12972.50989221999,223.33258053000463,54472.40279976 2023-02-02,15:20:03.000,33,11123711,-795,0,1675351202,12972.42905649999,223.325531399998,54472.3818384 2023-02-02,15:20:04.000,33,11123736,-795,0,1675351203,12972.402111259995,223.26913836000313,54472.3818384 2023-02-02,15:20:05.000,33,11123735,-795,0,1675351204,12972.33474816,223.2550401000044,54472.47965808001 2023-02-02,15:20:06.000,33,11123690,-795,0,1675351205,12972.27412137,223.19864706000226,54472.367864160005 2023-02-02,15:20:07.000,33,11123757,-795,0,1675351206,12972.233703509999,223.1281557600014,54472.39581264 2023-02-02,15:20:08.000,33,11123724,-795,0,1675351207,12972.233703509999,223.09995924000395,54472.51459368 2023-02-02,15:20:09.000,33,11123771,-795,0,1675351208,12972.166340409989,223.05766446000052,54472.52856792001 2023-02-02,15:20:10.000,33,11123756,-795,0,1675351209,12972.132658859999,222.95192751000286,54472.465683840004 2023-02-02,15:20:11.000,33,11123744,-795,0,1675351210,12972.119186239994,222.92373098999815,54472.416774000005 2023-02-02,15:20:12.000,33,11123736,-795,0,1675351211,12972.112449929999,222.85323969000456,54472.27004448001 2023-02-02,15:20:13.000,33,11123744,-795,0,1675351212,12972.105713619989,222.7968466500024,54472.30498008 2023-02-02,15:20:14.000,33,11123710,-795,0,1675351213,12972.146131479989,222.74750273999962,54472.45869672001 2023-02-02,15:20:15.000,33,11123745,-795,0,1675351214,12972.18654933999,222.7827483900037,54472.47965808001 2023-02-02,15:20:16.000,33,11123724,-795,0,1675351215,12972.159604099994,222.69110970000474,54472.44472248 2023-02-02,15:20:17.000,33,11123799,-795,0,1675351216,12972.20675826999,222.69110970000474,54472.35388992 2023-02-02,15:20:18.000,33,11123719,-795,0,1675351217,12972.240439819994,222.66291318000003,54472.28401872 2023-02-02,15:20:19.000,33,11123716,-795,0,1675351218,12972.341484469995,222.6488149200013,54472.30498008 2023-02-02,15:20:20.000,33,11123762,-795,0,1675351219,12972.301066609994,222.60652013999788,54472.14427632001 2023-02-02,15:20:21.000,33,11123759,-795,0,1675351220,12972.32801184999,222.61356927000452,54472.32594144 2023-02-02,15:20:22.000,33,11123735,-795,0,1675351221,12972.41558388,222.64176579000195,54472.30498008 2023-02-02,15:20:23.000,33,11123696,-795,0,1675351222,12972.51662853,222.65586405000067,54472.33292856 2023-02-02,15:20:24.000,33,11123798,-795,0,1675351223,12972.631145799991,222.6699623099994,54472.4517096 2023-02-02,15:20:25.000,33,11123794,-795,0,1675351224,12972.685036279996,222.66291318000003,54472.47267096 2023-02-02,15:20:26.000,33,11123736,-795,0,1675351225,12972.671563659991,222.6699623099994,54472.39581264 2023-02-02,15:20:27.000,33,11123728,-795,0,1675351226,12972.631145799991,222.77569926000433,54472.22812176 2023-02-02,15:20:28.000,33,11123730,-795,0,1675351227,12972.59072793999,222.86733795000328,54472.297992960004 2023-02-02,15:20:29.000,33,11123734,-795,0,1675351228,12972.644618419996,222.97307490000094,54472.37485128 2023-02-02,15:20:30.000,33,11123739,-795,0,1675351229,12972.644618419996,223.01536968000437,54472.40978688001 2023-02-02,15:20:31.000,33,11123732,-795,0,1675351230,12972.711981519991,223.0929101100046,54472.38882552001 2023-02-02,15:20:32.000,33,11123779,-795,0,1675351231,12972.705245209996,223.19864706000226,54472.47267096 2023-02-02,15:20:33.000,33,11123688,-795,0,1675351232,12972.779344620001,223.2409418399984,54472.57747776001 2023-02-02,15:20:34.000,33,11123669,-795,0,1675351233,12972.759135690001,223.26913836000313,54472.50760656001 2023-02-02,15:20:35.000,33,11123714,-795,0,1675351234,12972.6985089,223.36077705000207,54472.50061944 2023-02-02,15:20:36.000,33,11123751,-795,0,1675351235,12972.63788211,223.3889735699995,54472.36087704001 2023-02-02,15:20:37.000,33,11123699,-795,0,1675351236,12972.57051900999,223.43126835000294,54472.33991568001 2023-02-02,15:20:38.000,33,11123762,-795,0,1675351237,12972.57725532,223.49471052000445,54472.465683840004 2023-02-02,15:20:39.000,33,11123731,-795,0,1675351238,12972.55704639,223.49471052000445,54472.584464880005 2023-02-02,15:20:40.000,33,11123762,-795,0,1675351239,12972.503155909995,223.5017596500038,54472.61241336 2023-02-02,15:20:41.000,33,11123691,-795,0,1675351240,12972.442529119995,223.5017596500038,54472.591452 2023-02-02,15:20:42.000,33,11123714,-795,0,1675351241,12972.30780291999,223.45946487000037,54472.416774000005 2023-02-02,15:20:43.000,33,11123740,-795,0,1675351242,12972.26738505999,223.44536661000166,54472.4517096 2023-02-02,15:20:44.000,33,11123702,-795,0,1675351243,12972.20675826999,223.38192444000015,54472.416774000005 2023-02-02,15:20:45.000,33,11123712,-795,0,1675351244,12972.179813029994,223.3537279200027,54472.5215808 2023-02-02,15:20:46.000,33,11123706,-795,0,1675351245,12972.105713619989,223.26208923000377,54472.47965808001 2023-02-02,15:20:47.000,33,11123722,-795,0,1675351246,12972.045086829989,223.20569619000162,54472.47267096 2023-02-02,15:20:48.000,33,11123751,-795,0,1675351247,12971.977723729993,223.1070083700033,54472.3469028 2023-02-02,15:20:49.000,33,11123760,-795,0,1675351248,12972.018141589993,222.98717315999966,54472.50061944 2023-02-02,15:20:50.000,33,11123771,-795,0,1675351249,12971.917096939993,222.90258360000007,54472.32594144 2023-02-02,15:20:51.000,33,11123774,-795,0,1675351250,12971.903624320003,222.81094491000113,54472.39581264 2023-02-02,15:20:52.000,33,11123749,-795,0,1675351251,12971.849733839997,222.65586405000067,54472.22113464001 2023-02-02,15:20:53.000,33,11123749,-795,0,1675351252,12971.842997530002,222.5853727499998,54472.31196720001 2023-02-02,15:20:54.000,33,11123725,-795,0,1675351253,12971.896888009993,222.50783231999958,54472.38882552001 2023-02-02,15:20:55.000,33,11123748,-795,0,1675351254,12971.863206460002,222.45848841000407,54472.29100584001 2023-02-02,15:20:56.000,33,11123787,-795,0,1675351255,12971.930569559998,222.35980058999849,54472.40978688001 2023-02-02,15:20:57.000,33,11123709,-795,0,1675351256,12971.991196349998,222.3386532000004,54472.2770316 2023-02-02,15:20:58.000,33,11123714,-795,0,1675351257,12972.024877899988,222.33160407000105,54472.37485128 2023-02-02,15:20:59.000,33,11123751,-795,0,1675351258,12972.058559449993,222.33160407000105,54472.42376112 2023-02-02,15:21:00.000,33,11123676,-795,0,1675351259,12972.159604099994,222.35275145999913,54472.367864160005 2023-02-02,15:21:01.000,33,11123734,-795,0,1675351260,12972.20675826999,222.3879971100032,54472.44472248 2023-02-02,15:21:02.000,33,11123712,-795,0,1675351261,12972.240439819994,222.4373410199987,54472.30498008 2023-02-02,15:21:03.000,33,11123746,-795,0,1675351262,12972.280857679994,222.4866849300015,54472.40279976 2023-02-02,15:21:04.000,33,11123714,-795,0,1675351263,12972.41558388,222.59242187999916,54472.54254216 2023-02-02,15:21:05.000,33,11123724,-795,0,1675351264,12972.46947435999,222.6840605699981,54472.56350352 2023-02-02,15:21:06.000,33,11123713,-795,0,1675351265,12972.50989221999,222.74045361000026,54472.49363232 2023-02-02,15:21:07.000,33,11123826,-795,0,1675351266,12972.45600174,222.86733795000328,54472.3818384 2023-02-02,15:21:08.000,33,11123704,-795,0,1675351267,12972.523364839995,222.95897664000222,54472.4517096 2023-02-02,15:21:09.000,33,11123753,-795,0,1675351268,12972.563782699995,223.0788118499986,54472.55651640001 2023-02-02,15:21:10.000,33,11123756,-795,0,1675351269,12972.563782699995,223.15635227999883,54472.61940048 2023-02-02,15:21:11.000,33,11123746,-795,0,1675351270,12972.51662853,223.20569619000162,54472.60542624001 2023-02-02,15:21:12.000,33,11123755,-795,0,1675351271,12972.55704639,223.2902857500012,54472.61940048 2023-02-02,15:21:13.000,33,11123744,-795,0,1675351272,12972.563782699995,223.34667879000335,54472.654336080006 2023-02-02,15:21:14.000,33,11123749,-795,0,1675351273,12972.482946979995,223.34667879000335,54472.535555040005 2023-02-02,15:21:15.000,33,11123749,-795,0,1675351274,12972.442529119995,223.3889735699995,54472.598439119996 2023-02-02,15:21:16.000,33,11123763,-795,0,1675351275,12972.36842970999,223.41012096000486,54472.50760656001 2023-02-02,15:21:17.000,33,11123689,-795,0,1675351276,12972.33474816,223.40307182999823,54472.45869672001 2023-02-02,15:21:18.000,33,11123747,-795,0,1675351277,12972.2943303,223.38192444000015,54472.6613232 2023-02-02,15:21:19.000,33,11123788,-795,0,1675351278,12972.27412137,223.39602269999887,54472.61940048 2023-02-02,15:21:20.000,33,11123768,-795,0,1675351279,12972.18654933999,223.325531399998,54472.6613232 2023-02-02,15:21:21.000,33,11123701,-795,0,1675351280,12972.004668969988,223.33258053000463,54472.5215808 2023-02-02,15:21:22.000,33,11123648,-795,0,1675351281,12971.842997530002,223.29733488000056,54472.27004448001 2023-02-02,15:21:23.000,33,11123737,-795,0,1675351282,12971.863206460002,223.17749967000418,54472.47965808001 2023-02-02,15:21:24.000,33,11123714,-795,0,1675351283,12971.836261219993,223.0929101100046,54472.486645200006 2023-02-02,15:21:25.000,33,11123724,-795,0,1675351284,12971.768898119997,223.06471358999988,54472.40978688001 2023-02-02,15:21:26.000,33,11123728,-795,0,1675351285,12971.661117160002,223.00127141999837,54472.32594144 2023-02-02,15:21:27.000,33,11123721,-795,0,1675351286,12971.634171919992,222.93078012000478,54472.25607024 2023-02-02,15:21:28.000,33,11123798,-795,0,1675351287,12971.627435609997,222.83914142999856,54472.33292856 2023-02-02,15:21:29.000,33,11123762,-795,0,1675351288,12971.627435609997,222.7968466500024,54472.47965808001 2023-02-02,15:21:30.000,33,11123709,-795,0,1675351289,12971.600490370001,222.72635535000154,54472.32594144 2023-02-02,15:21:31.000,33,11123704,-795,0,1675351290,12971.573545129992,222.69110970000474,54472.36087704001 2023-02-02,15:21:32.000,33,11123737,-795,0,1675351291,12971.593754059992,222.64176579000195,54472.2770316 2023-02-02,15:21:33.000,33,11123700,-795,0,1675351292,12971.613962989992,222.5853727499998,54472.318954320006 2023-02-02,15:21:34.000,33,11123714,-795,0,1675351293,12971.654380849992,222.59947100999852,54472.40279976 2023-02-02,15:21:35.000,33,11123766,-795,0,1675351294,12971.762161810002,222.61356927000452,54472.47965808001 2023-02-02,15:21:36.000,33,11123756,-795,0,1675351295,12971.768898119997,222.57832362000045,54472.44472248 2023-02-02,15:21:37.000,33,11123763,-795,0,1675351296,12971.856470149993,222.61356927000452,54472.36087704001 2023-02-02,15:21:38.000,33,11123662,-795,0,1675351297,12971.923833250003,222.64176579000195,54472.47965808001 2023-02-02,15:21:39.000,33,11123751,-795,0,1675351298,12971.984460039988,222.69110970000474,54472.45869672001 2023-02-02,15:21:40.000,33,11123752,-795,0,1675351299,12972.004668969988,222.78979752000305,54472.486645200006 2023-02-02,15:21:41.000,33,11123750,-795,0,1675351300,12972.085504689989,222.881436210002,54472.465683840004 2023-02-02,15:21:42.000,33,11123726,-795,0,1675351301,12972.098977309994,222.9448783800035,54472.40279976 2023-02-02,15:21:43.000,33,11123726,-795,0,1675351302,12972.233703509999,223.01536968000437,54472.47965808001 2023-02-02,15:21:44.000,33,11123676,-795,0,1675351303,12972.32801184999,223.12110663000203,54472.66831032 2023-02-02,15:21:45.000,33,11123767,-795,0,1675351304,12972.38863863999,223.19864706000226,54472.68927168 2023-02-02,15:21:46.000,33,11123725,-795,0,1675351305,12972.422320189995,223.26208923000377,54472.66831032 2023-02-02,15:21:47.000,33,11123715,-795,0,1675351306,12972.37516602,223.36077705000207,54472.55651640001 2023-02-02,15:21:48.000,33,11123719,-795,0,1675351307,12972.381902329995,223.36782618000143,54472.62638760001 2023-02-02,15:21:49.000,33,11123697,-795,0,1675351308,12972.280857679994,223.43126835000294,54472.43773536001 2023-02-02,15:21:50.000,33,11123705,-795,0,1675351309,12972.341484469995,223.4383174800023,54472.78010424 2023-02-02,15:21:51.000,33,11123728,-795,0,1675351310,12972.260648749994,223.4383174800023,54472.61940048 2023-02-02,15:21:52.000,33,11123752,-795,0,1675351311,12972.152867789999,223.3889735699995,54472.535555040005 2023-02-02,15:21:53.000,33,11123766,-795,0,1675351312,12972.092240999998,223.36077705000207,54472.62638760001 2023-02-02,15:21:54.000,33,11123736,-795,0,1675351313,12971.957514799993,223.28323662000184,54472.54952928 2023-02-02,15:21:55.000,33,11123745,-795,0,1675351314,12971.896888009993,223.19864706000226,54472.465683840004 2023-02-02,15:21:56.000,33,11123749,-795,0,1675351315,12971.849733839997,223.0929101100046,54472.32594144 2023-02-02,15:21:57.000,33,11123693,-795,0,1675351316,12971.822788600002,223.05061533000116,54472.33991568001 2023-02-02,15:21:58.000,33,11123708,-795,0,1675351317,12971.775634429992,223.0294679400031,54472.5215808 2023-02-02,15:21:59.000,33,11123740,-795,0,1675351318,12971.708271329997,223.0435662000018,54472.50760656001 2023-02-02,15:22:00.000,33,11123750,-795,0,1675351319,12971.613962989992,222.95192751000286,54472.52856792001 2023-02-02,15:22:01.000,33,11123695,-795,0,1675351320,12971.512918339991,222.92373098999815,54472.45869672001 2023-02-02,15:22:02.000,33,11123729,-795,0,1675351321,12971.39166475999,222.881436210002,54472.318954320006 2023-02-02,15:22:03.000,33,11123717,-795,0,1675351322,12971.344510589995,222.81799404000049,54472.32594144 2023-02-02,15:22:04.000,33,11123724,-795,0,1675351323,12971.29735642,222.82504316999984,54472.35388992 2023-02-02,15:22:05.000,33,11123767,-795,0,1675351324,12971.29735642,222.75455186999898,54472.297992960004 2023-02-02,15:22:06.000,33,11123704,-795,0,1675351325,12971.223257009995,222.76160099999834,54472.22113464001 2023-02-02,15:22:07.000,33,11123751,-795,0,1675351326,12971.23672963,222.74750273999962,54472.18619904 2023-02-02,15:22:08.000,33,11123789,-795,0,1675351327,12971.33103796999,222.74750273999962,54472.3469028 2023-02-02,15:22:09.000,33,11123721,-795,0,1675351328,12971.33777428,222.72635535000154,54472.49363232 2023-02-02,15:22:10.000,33,11123732,-795,0,1675351329,12971.384928449996,222.74045361000026,54472.31196720001 2023-02-02,15:22:11.000,33,11123748,-795,0,1675351330,12971.472500479991,222.8320922999992,54472.36087704001 2023-02-02,15:22:12.000,33,11123745,-795,0,1675351331,12971.432082619991,222.85323969000456,54472.263057359996 2023-02-02,15:22:13.000,33,11123740,-795,0,1675351332,12971.499445720001,222.87438708000263,54472.24209600001 2023-02-02,15:22:14.000,33,11123745,-795,0,1675351333,12971.553336199991,222.90963272999943,54472.318954320006 2023-02-02,15:22:15.000,33,11123816,-795,0,1675351334,12971.688062399997,222.96602577000158,54472.49363232 2023-02-02,15:22:16.000,33,11123723,-795,0,1675351335,12971.741952880002,223.03651707000245,54472.54254216 2023-02-02,15:22:17.000,33,11123690,-795,0,1675351336,12971.802579670002,223.1070083700033,54472.50760656001 2023-02-02,15:22:18.000,33,11123727,-795,0,1675351337,12971.795843359992,223.1915979300029,54472.47965808001 2023-02-02,15:22:19.000,33,11123678,-795,0,1675351338,12971.762161810002,223.2902857500012,54472.35388992 2023-02-02,15:22:20.000,33,11123760,-795,0,1675351339,12971.802579670002,223.39602269999887,54472.52856792001 2023-02-02,15:22:21.000,33,11123707,-795,0,1675351340,12971.910360629998,223.4876613899978,54472.535555040005 2023-02-02,15:22:22.000,33,11123724,-795,0,1675351341,12971.755425499992,223.60749660000147,54472.5215808 2023-02-02,15:22:23.000,33,11123735,-795,0,1675351342,12971.755425499992,223.6215948600002,54472.297992960004 2023-02-02,15:22:24.000,33,11123695,-795,0,1675351343,12971.842997530002,223.65684051000426,54472.654336080006 2023-02-02,15:22:25.000,33,11123737,-795,0,1675351344,12971.842997530002,223.74143007000384,54472.71023304 2023-02-02,15:22:26.000,33,11123755,-795,0,1675351345,12971.775634429992,223.6991352900004,54472.64036184 2023-02-02,15:22:27.000,33,11123707,-795,0,1675351346,12971.667853469997,223.72733180999785,54472.49363232 2023-02-02,15:22:28.000,33,11123706,-795,0,1675351347,12971.634171919992,223.69208616000105,54472.50061944 2023-02-02,15:22:29.000,33,11123764,-795,0,1675351348,12971.613962989992,223.69208616000105,54472.591452 2023-02-02,15:22:30.000,33,11123753,-795,0,1675351349,12971.560072510001,223.67093877000298,54472.68228456 2023-02-02,15:22:31.000,33,11123761,-795,0,1675351350,12971.512918339991,223.6215948600002,54472.61241336 2023-02-02,15:22:32.000,33,11123701,-795,0,1675351351,12971.39166475999,223.57930008000403,54472.430748239996 2023-02-02,15:22:33.000,33,11123748,-795,0,1675351352,12971.39840107,223.46651399999973,54472.50760656001 2023-02-02,15:22:34.000,33,11123688,-795,0,1675351353,12971.33777428,223.39602269999887,54472.39581264 2023-02-02,15:22:35.000,33,11123729,-795,0,1675351354,12971.31082903999,223.31848226999864,54472.367864160005 2023-02-02,15:22:36.000,33,11123733,-795,0,1675351355,12971.31082903999,223.24799096999777,54472.430748239996 2023-02-02,15:22:37.000,33,11123751,-795,0,1675351356,12971.283883799995,223.17749967000418,54472.38882552001 2023-02-02,15:22:38.000,33,11123718,-795,0,1675351357,12971.25020224999,223.18454880000354,54472.29100584001 2023-02-02,15:22:39.000,33,11123751,-795,0,1675351358,12971.25020224999,223.11405750000267,54472.33292856 2023-02-02,15:22:40.000,33,11123741,-795,0,1675351359,12971.283883799995,223.07176271999924,54472.49363232 2023-02-02,15:22:41.000,33,11123729,-795,0,1675351360,12971.27714749,223.05061533000116,54472.430748239996 2023-02-02,15:22:42.000,33,11123690,-795,0,1675351361,12971.16936652999,223.02241881000373,54472.25607024 2023-02-02,15:22:43.000,33,11123674,-795,0,1675351362,12971.15589391,223.01536968000437,54472.3469028 2023-02-02,15:22:44.000,33,11123718,-795,0,1675351363,12971.14915759999,223.00127141999837,54472.33991568001 2023-02-02,15:22:45.000,33,11123737,-795,0,1675351364,12971.122212359995,223.02241881000373,54472.29100584001 2023-02-02,15:22:46.000,33,11123697,-795,0,1675351365,12971.021167709994,223.0294679400031,54472.18619904 2023-02-02,15:22:47.000,33,11123739,-795,0,1675351366,12971.04811294999,223.0294679400031,54472.22113464001 2023-02-02,15:22:48.000,33,11123688,-795,0,1675351367,12971.06832187999,223.00832054999773,54472.3469028 2023-02-02,15:22:49.000,33,11123731,-795,0,1675351368,12971.09526712,222.99422228999902,54472.3818384 2023-02-02,15:22:50.000,33,11123727,-795,0,1675351369,12971.162630219995,222.99422228999902,54472.416774000005 2023-02-02,15:22:51.000,33,11123702,-795,0,1675351370,12971.122212359995,223.06471358999988,54472.27004448001 2023-02-02,15:22:52.000,33,11123772,-795,0,1675351371,12971.102003429995,223.1070083700033,54472.33292856 2023-02-02,15:22:53.000,33,11123728,-795,0,1675351372,12971.142421289995,223.1634014099982,54472.35388992 2023-02-02,15:22:54.000,33,11123781,-795,0,1675351373,12971.17610284,223.23389270999905,54472.50760656001 2023-02-02,15:22:55.000,33,11123726,-795,0,1675351374,12971.2165207,223.27618749000248,54472.598439119996 2023-02-02,15:22:56.000,33,11123741,-795,0,1675351375,12971.18957545999,223.33258053000463,54472.535555040005 2023-02-02,15:22:57.000,33,11123742,-795,0,1675351376,12971.182839149995,223.3889735699995,54472.486645200006 2023-02-02,15:22:58.000,33,11123701,-795,0,1675351377,12971.22999331999,223.48061225999845,54472.57747776001 2023-02-02,15:22:59.000,33,11123709,-795,0,1675351378,12971.263674869995,223.57930008000403,54472.55651640001 2023-02-02,15:23:00.000,33,11123745,-795,0,1675351379,12971.25020224999,223.61454573000083,54472.57747776001 2023-02-02,15:23:01.000,33,11123749,-795,0,1675351380,12971.29735642,223.6215948600002,54472.50061944 2023-02-02,15:23:02.000,33,11123729,-795,0,1675351381,12971.27714749,223.75552833000256,54472.54952928 2023-02-02,15:23:03.000,33,11123744,-795,0,1675351382,12971.263674869995,223.79782310999872,54472.57747776001 2023-02-02,15:23:04.000,33,11123717,-795,0,1675351383,12971.304092729995,223.76962659000128,54472.6613232 2023-02-02,15:23:05.000,33,11123715,-795,0,1675351384,12971.33777428,223.8471670200015,54472.74516864001 2023-02-02,15:23:06.000,33,11123706,-795,0,1675351385,12971.304092729995,223.86126528000023,54472.6613232 2023-02-02,15:23:07.000,33,11123733,-795,0,1675351386,12971.203048079995,223.87536353999894,54472.43773536001 2023-02-02,15:23:08.000,33,11123711,-795,0,1675351387,12971.16936652999,223.82601963000343,54472.38882552001 2023-02-02,15:23:09.000,33,11123761,-795,0,1675351388,12971.162630219995,223.79782310999872,54472.40978688001 2023-02-02,15:23:10.000,33,11123726,-795,0,1675351389,12971.18957545999,223.77667572000064,54472.56350352 2023-02-02,15:23:11.000,33,11123709,-795,0,1675351390,12971.18957545999,223.7484792000032,54472.5215808 2023-02-02,15:23:12.000,33,11123744,-795,0,1675351391,12971.14915759999,223.70618441999977,54472.55651640001 2023-02-02,15:23:13.000,33,11123710,-795,0,1675351392,12971.12894866999,223.64274224999826,54472.49363232 2023-02-02,15:23:14.000,33,11123695,-795,0,1675351393,12971.081794499994,223.55815268999868,54472.367864160005 2023-02-02,15:23:15.000,33,11123718,-795,0,1675351394,12971.04811294999,223.51585791000252,54472.30498008 2023-02-02,15:23:16.000,33,11123746,-795,0,1675351395,12971.041376639994,223.4735631299991,54472.200173280005 2023-02-02,15:23:17.000,33,11123714,-795,0,1675351396,12971.03464033,223.39602269999887,54472.18619904 2023-02-02,15:23:18.000,33,11123781,-795,0,1675351397,12971.07505819,223.3748753100008,54472.263057359996 2023-02-02,15:23:19.000,33,11123696,-795,0,1675351398,12971.11547605,223.3537279200027,54472.29100584001 2023-02-02,15:23:20.000,33,11123711,-795,0,1675351399,12971.081794499994,223.29733488000056,54472.33991568001 2023-02-02,15:23:21.000,33,11123729,-795,0,1675351400,12971.081794499994,223.28323662000184,54472.318954320006 2023-02-02,15:23:22.000,33,11123705,-795,0,1675351401,12971.12894866999,223.29733488000056,54472.19318616001 2023-02-02,15:23:23.000,33,11123703,-795,0,1675351402,12971.05484926,223.26208923000377,54472.22113464001 2023-02-02,15:23:24.000,33,11123713,-795,0,1675351403,12970.994222469999,223.24799096999777,54471.83684304001 2023-02-02,15:23:25.000,33,11123707,-795,0,1675351404,12971.102003429995,223.20569619000162,54472.25607024 2023-02-02,15:23:26.000,33,11123708,-795,0,1675351405,12971.061585569994,223.20569619000162,54472.29100584001 2023-02-02,15:23:27.000,33,11123751,-795,0,1675351406,12971.08853080999,223.21274532000098,54472.22812176 2023-02-02,15:23:28.000,33,11123707,-795,0,1675351407,12971.06832187999,223.23389270999905,54472.22812176 2023-02-02,15:23:29.000,33,11123717,-795,0,1675351408,12971.11547605,223.2409418399984,54472.35388992 2023-02-02,15:23:30.000,33,11123700,-795,0,1675351409,12971.07505819,223.23389270999905,54472.297992960004 2023-02-02,15:23:31.000,33,11123750,-795,0,1675351410,12971.11547605,223.24799096999777,54472.36087704001 2023-02-02,15:23:32.000,33,11123760,-795,0,1675351411,12971.07505819,223.26208923000377,54472.33292856 2023-02-02,15:23:33.000,33,11123760,-795,0,1675351412,12971.081794499994,223.2902857500012,54472.30498008 2023-02-02,15:23:34.000,33,11123736,-795,0,1675351413,12971.05484926,223.31848226999864,54472.29100584001 2023-02-02,15:23:35.000,33,11123734,-795,0,1675351414,12971.03464033,223.36077705000207,54472.08837936 2023-02-02,15:23:36.000,33,11123697,-795,0,1675351415,12971.122212359995,223.3748753100008,54472.416774000005 2023-02-02,15:23:37.000,33,11123726,-795,0,1675351416,12971.122212359995,223.44536661000166,54472.40978688001 2023-02-02,15:23:38.000,33,11123710,-795,0,1675351417,12971.07505819,223.45946487000037,54472.29100584001 2023-02-02,15:23:39.000,33,11123671,-795,0,1675351418,12971.081794499994,223.50880878000316,54472.33991568001 2023-02-02,15:23:40.000,33,11123666,-795,0,1675351419,12971.122212359995,223.57930008000403,54472.4517096 2023-02-02,15:23:41.000,33,11123667,-795,0,1675351420,12971.08853080999,223.62864398999955,54472.39581264 2023-02-02,15:23:42.000,33,11123762,-795,0,1675351421,12971.07505819,223.6850370300017,54472.35388992 2023-02-02,15:23:43.000,33,11123729,-795,0,1675351422,12971.08853080999,223.77667572000064,54472.44472248 2023-02-02,15:23:44.000,33,11123725,-795,0,1675351423,12971.09526712,223.79782310999872,54472.56350352 2023-02-02,15:23:45.000,33,11123744,-795,0,1675351424,12971.09526712,223.87536353999894,54472.5215808 2023-02-02,15:23:46.000,33,11123726,-795,0,1675351425,12971.081794499994,223.91060919000302,54472.51459368 2023-02-02,15:23:47.000,33,11123737,-795,0,1675351426,12971.021167709994,223.93880571000045,54472.465683840004 2023-02-02,15:23:48.000,33,11123707,-795,0,1675351427,12971.041376639994,223.9458548399998,54472.4517096 2023-02-02,15:23:49.000,33,11123676,-795,0,1675351428,12970.994222469999,223.98110049000388,54472.33991568001 2023-02-02,15:23:50.000,33,11123747,-795,0,1675351429,12970.98748615999,223.9951987500026,54472.486645200006 2023-02-02,15:23:51.000,33,11123720,-795,0,1675351430,12970.980749849994,223.95290396999917,54472.40978688001 2023-02-02,15:23:52.000,33,11123739,-795,0,1675351431,12970.940331989994,223.9458548399998,54472.44472248 2023-02-02,15:23:53.000,33,11123744,-795,0,1675351432,12970.920123059994,223.87536353999894,54472.3818384 2023-02-02,15:23:54.000,33,11123688,-795,0,1675351433,12970.953804609999,223.80487223999808,54472.40978688001 2023-02-02,15:23:55.000,33,11123746,-795,0,1675351434,12971.06832187999,223.73438094000448,54472.33991568001 2023-02-02,15:23:56.000,33,11123735,-795,0,1675351435,12971.203048079995,223.75552833000256,54472.33991568001 2023-02-02,15:23:57.000,33,11123749,-795,0,1675351436,12971.17610284,223.82601963000343,54472.23510888 2023-02-02,15:23:58.000,33,11123727,-795,0,1675351437,12971.12894866999,223.91060919000302,54472.2770316 2023-02-02,15:23:59.000,33,11123702,-795,0,1675351438,12971.19631177,223.95995309999853,54472.32594144 2023-02-02,15:24:00.000,33,11123754,-795,0,1675351439,12971.14915759999,223.93880571000045,54472.45869672001 2023-02-02,15:24:01.000,33,11123734,-795,0,1675351440,12971.15589391,223.93880571000045,54472.430748239996 2023-02-02,15:24:02.000,33,11123735,-795,0,1675351441,12970.980749849994,223.9458548399998,54471.88575288001 2023-02-02,15:24:03.000,33,11123662,-795,0,1675351442,12971.11547605,223.87536353999894,54472.29100584001 2023-02-02,15:24:04.000,33,11123696,-795,0,1675351443,12971.11547605,223.8824126699983,54472.22812176 2023-02-02,15:24:05.000,33,11123736,-795,0,1675351444,12971.19631177,223.8471670200015,54472.297992960004 2023-02-02,15:24:06.000,33,11123697,-795,0,1675351445,12971.16936652999,223.86831440999958,54472.33991568001 2023-02-02,15:24:07.000,33,11123716,-795,0,1675351446,12971.18957545999,223.81897050000407,54472.29100584001 2023-02-02,15:24:08.000,33,11123772,-795,0,1675351447,12971.182839149995,223.8471670200015,54472.33292856 2023-02-02,15:24:09.000,33,11123706,-795,0,1675351448,12971.19631177,223.87536353999894,54472.416774000005 2023-02-02,15:24:10.000,33,11123738,-795,0,1675351449,12971.14915759999,223.87536353999894,54472.40279976 2023-02-02,15:24:11.000,33,11123744,-795,0,1675351450,12971.142421289995,223.88946179999766,54472.367864160005 2023-02-02,15:24:12.000,33,11123717,-795,0,1675351451,12971.102003429995,223.86126528000023,54472.263057359996 2023-02-02,15:24:13.000,33,11123743,-795,0,1675351452,12971.02790401999,223.86831440999958,54472.249083120005 2023-02-02,15:24:14.000,33,11123723,-795,0,1675351453,12971.021167709994,223.88946179999766,54472.28401872 2023-02-02,15:24:15.000,33,11123757,-795,0,1675351454,12971.11547605,223.92470745000173,54472.44472248 2023-02-02,15:24:16.000,33,11123769,-795,0,1675351455,12971.05484926,223.91765832000237,54472.56350352 2023-02-02,15:24:17.000,33,11123771,-795,0,1675351456,12971.03464033,223.91060919000302,54472.55651640001 2023-02-02,15:24:18.000,33,11123722,-795,0,1675351457,12970.960540919994,223.91765832000237,54472.42376112 2023-02-02,15:24:19.000,33,11123725,-795,0,1675351458,12970.96727722999,223.90356006000366,54472.42376112 2023-02-02,15:24:20.000,33,11123706,-795,0,1675351459,12970.933595679999,223.85421615000087,54472.47267096 2023-02-02,15:24:21.000,33,11123706,-795,0,1675351460,12970.933595679999,223.90356006000366,54472.465683840004 2023-02-02,15:24:22.000,33,11123776,-795,0,1675351461,12970.846023649989,223.86831440999958,54472.33292856 2023-02-02,15:24:23.000,33,11123735,-795,0,1675351462,12970.852759959998,223.92470745000173,54472.23510888 2023-02-02,15:24:24.000,33,11123792,-795,0,1675351463,12970.899914129994,223.90356006000366,54472.45869672001 2023-02-02,15:24:25.000,33,11123723,-795,0,1675351464,12970.832551029998,223.87536353999894,54472.23510888 2023-02-02,15:24:26.000,33,11123744,-795,0,1675351465,12970.906650439989,223.86831440999958,54472.43773536001 2023-02-02,15:24:27.000,33,11123732,-795,0,1675351466,12970.852759959998,223.8824126699983,54472.25607024 2023-02-02,15:24:28.000,33,11123708,-795,0,1675351467,12970.886441509989,223.8471670200015,54472.28401872 2023-02-02,15:24:29.000,33,11123685,-795,0,1675351468,12970.96727722999,223.86126528000023,54472.40279976 2023-02-02,15:24:30.000,33,11123793,-795,0,1675351469,12970.96727722999,223.8119213700047,54472.40279976 2023-02-02,15:24:31.000,33,11123731,-795,0,1675351470,12970.980749849994,223.8471670200015,54472.3818384 2023-02-02,15:24:32.000,33,11123788,-795,0,1675351471,12971.000958779994,223.79077397999936,54472.35388992 2023-02-02,15:24:33.000,33,11123710,-795,0,1675351472,12971.06832187999,223.8119213700047,54472.50061944 2023-02-02,15:24:34.000,33,11123670,-795,0,1675351473,12971.014431399999,223.8330687600028,54472.47267096 2023-02-02,15:24:35.000,33,11123751,-795,0,1675351474,12971.021167709994,223.81897050000407,54472.36087704001 2023-02-02,15:24:36.000,33,11123725,-795,0,1675351475,12970.960540919994,223.8471670200015,54472.23510888 2023-02-02,15:24:37.000,33,11123746,-795,0,1675351476,12970.980749849994,223.87536353999894,54472.19318616001 2023-02-02,15:24:38.000,33,11123696,-795,0,1675351477,12970.994222469999,223.8330687600028,54472.27004448001 2023-02-02,15:24:39.000,33,11123757,-795,0,1675351478,12971.061585569994,223.86831440999958,54472.36087704001 2023-02-02,15:24:40.000,33,11123733,-795,0,1675351479,12971.081794499994,223.87536353999894,54472.33292856 2023-02-02,15:24:41.000,33,11123750,-795,0,1675351480,12971.06832187999,223.8471670200015,54472.367864160005 2023-02-02,15:24:42.000,33,11123648,-795,0,1675351481,12971.00769508999,223.85421615000087,54472.23510888 2023-02-02,15:24:43.000,33,11123672,-795,0,1675351482,12971.122212359995,223.81897050000407,54472.30498008 2023-02-02,15:24:44.000,33,11123739,-715,0,1675351483,12971.15589391,223.81897050000407,54472.297992960004 2023-02-02,15:24:45.000,33,11123741,-795,0,1675351484,12971.203048079995,223.90356006000366,54472.2770316 2023-02-02,15:24:46.000,33,11123736,-795,0,1675351485,12971.15589391,224.02339527000004,54472.14427632001 2023-02-02,15:24:47.000,33,11123727,-795,0,1675351486,12971.102003429995,224.10798482999962,54472.19318616001 2023-02-02,15:24:48.000,33,11123767,-795,0,1675351487,12971.061585569994,224.15027961000305,54472.3818384 2023-02-02,15:24:49.000,33,11123737,-795,0,1675351488,12970.994222469999,224.0938865700009,54472.40279976 2023-02-02,15:24:50.000,33,11123716,-795,0,1675351489,12970.940331989994,224.03749352999876,54472.35388992 2023-02-02,15:24:51.000,33,11123698,-795,0,1675351490,12970.913386749999,224.01634614000068,54472.367864160005 2023-02-02,15:24:52.000,33,11123735,-795,0,1675351491,12970.859496269994,223.98814962000324,54472.263057359996 2023-02-02,15:24:53.000,33,11123748,-795,0,1675351492,12970.879705199994,223.9670022299979,54472.33292856 2023-02-02,15:24:54.000,33,11123751,-795,0,1675351493,12970.879705199994,223.97405136000452,54472.5215808 2023-02-02,15:24:55.000,33,11123736,-795,0,1675351494,12970.785396859988,223.95995309999853,54472.15825056 2023-02-02,15:24:56.000,33,11123703,-795,0,1675351495,12970.798869479993,223.98110049000388,54472.17921192 2023-02-02,15:24:57.000,33,11123770,-795,0,1675351496,12970.933595679999,223.97405136000452,54472.61940048 2023-02-02,15:24:58.000,33,11123732,-795,0,1675351497,12970.96727722999,224.00224788000196,54472.54952928 2023-02-02,15:24:59.000,33,11123745,-795,0,1675351498,12970.913386749999,224.0304443999994,54472.45869672001 2023-02-02,15:25:00.000,33,11123703,-795,0,1675351499,12970.933595679999,223.9951987500026,54472.49363232 2023-02-02,15:25:01.000,33,11123752,-795,0,1675351500,12970.940331989994,224.01634614000068,54472.4517096 2023-02-02,15:25:02.000,33,11123767,-795,0,1675351501,12970.899914129994,224.02339527000004,54472.33292856 2023-02-02,15:25:03.000,33,11123729,-795,0,1675351502,12970.980749849994,224.00224788000196,54472.416774000005 2023-02-02,15:25:04.000,33,11123746,-795,0,1675351503,12971.03464033,223.98110049000388,54472.598439119996 2023-02-02,15:25:05.000,33,11123696,-795,0,1675351504,12971.05484926,223.97405136000452,54472.535555040005 2023-02-02,15:25:06.000,33,11123713,-795,0,1675351505,12971.10873973999,223.98814962000324,54472.486645200006 2023-02-02,15:25:07.000,33,11123756,-795,0,1675351506,12971.03464033,223.98110049000388,54472.36087704001 2023-02-02,15:25:08.000,33,11123681,-795,0,1675351507,12971.05484926,223.98814962000324,54472.33292856 2023-02-02,15:25:09.000,33,11123770,-795,0,1675351508,12971.102003429995,223.95290396999917,54472.430748239996 2023-02-02,15:25:10.000,33,11123701,-795,0,1675351509,12971.19631177,223.8824126699983,54472.4517096 2023-02-02,15:25:11.000,33,11123765,-795,0,1675351510,12971.19631177,223.86126528000023,54472.35388992 2023-02-02,15:25:12.000,33,11123756,-795,0,1675351511,12971.182839149995,223.80487223999808,54472.37485128 2023-02-02,15:25:13.000,33,11123733,-795,0,1675351512,12971.25020224999,223.76962659000128,54472.47965808001 2023-02-02,15:25:14.000,33,11123704,-795,0,1675351513,12971.29735642,223.72733180999785,54472.37485128 2023-02-02,15:25:15.000,33,11123732,-795,0,1675351514,12971.243465939995,223.69208616000105,54472.22812176 2023-02-02,15:25:16.000,33,11123765,-795,0,1675351515,12971.203048079995,223.6356931199989,54472.200173280005 2023-02-02,15:25:17.000,33,11123738,-795,0,1675351516,12971.182839149995,223.67798790000234,54472.095366479996 2023-02-02,15:25:18.000,33,11123698,-795,0,1675351517,12971.25693856,223.65684051000426,54472.25607024 2023-02-02,15:25:19.000,33,11123752,-795,0,1675351518,12971.243465939995,223.62864398999955,54472.28401872 2023-02-02,15:25:20.000,33,11123733,-795,0,1675351519,12971.25020224999,223.60749660000147,54472.2071604 2023-02-02,15:25:21.000,33,11123711,-795,0,1675351520,12971.31082903999,223.55815268999868,54472.22113464001 2023-02-02,15:25:22.000,33,11123701,-795,0,1675351521,12971.27041117999,223.57225095000467,54472.10934072 2023-02-02,15:25:23.000,33,11123710,-795,0,1675351522,12971.263674869995,223.57930008000403,54472.11632784 2023-02-02,15:25:24.000,33,11123714,-795,0,1675351523,12971.29062010999,223.5863492100034,54472.21414752 2023-02-02,15:25:25.000,33,11123724,-795,0,1675351524,12971.344510589995,223.6497913800049,54472.22113464001 2023-02-02,15:25:26.000,33,11123722,-795,0,1675351525,12971.203048079995,223.6497913800049,54471.87177864 2023-02-02,15:25:27.000,33,11123729,-795,0,1675351526,12971.31756535,223.67798790000234,54472.095366479996 2023-02-02,15:25:28.000,33,11123740,-795,0,1675351527,12971.33777428,223.70618441999977,54472.249083120005 2023-02-02,15:25:29.000,33,11123719,-795,0,1675351528,12971.37819214,223.76257746000192,54472.2770316 2023-02-02,15:25:30.000,33,11123682,-795,0,1675351529,12971.37145582999,223.82601963000343,54472.297992960004 2023-02-02,15:25:31.000,33,11123755,-795,0,1675351530,12971.39166475999,223.82601963000343,54472.2071604 2023-02-02,15:25:32.000,33,11123712,-795,0,1675351531,12971.344510589995,223.8119213700047,54472.00453392001 2023-02-02,15:25:33.000,33,11123743,-795,0,1675351532,12971.405137379996,223.76257746000192,54472.12331496001 2023-02-02,15:25:34.000,33,11123755,-795,0,1675351533,12971.452291549991,223.70618441999977,54472.28401872 2023-02-02,15:25:35.000,33,11123759,-795,0,1675351534,12971.324301659995,223.76962659000128,54472.16523768 2023-02-02,15:25:36.000,33,11123727,-795,0,1675351535,12971.29062010999,223.79782310999872,54472.24209600001 2023-02-02,15:25:37.000,33,11123753,-795,0,1675351536,12971.25693856,223.82601963000343,54472.18619904 2023-02-02,15:25:38.000,33,11123692,-795,0,1675351537,12971.33103796999,223.8965109300043,54472.29100584001 2023-02-02,15:25:39.000,33,11123752,-795,0,1675351538,12971.31082903999,223.87536353999894,54472.263057359996 2023-02-02,15:25:40.000,33,11123758,-795,0,1675351539,12971.344510589995,223.91060919000302,54472.2770316 2023-02-02,15:25:41.000,33,11123743,-795,0,1675351540,12971.37145582999,223.8824126699983,54472.27004448001 2023-02-02,15:25:42.000,33,11123754,-795,0,1675351541,12971.283883799995,223.86126528000023,54472.130302080004 2023-02-02,15:25:43.000,33,11123703,-795,0,1675351542,12971.31756535,223.8471670200015,54472.249083120005 2023-02-02,15:25:44.000,33,11123764,-795,0,1675351543,12971.425346309996,223.77667572000064,54472.40978688001 2023-02-02,15:25:45.000,33,11123756,-795,0,1675351544,12971.41187368999,223.7484792000032,54472.367864160005 2023-02-02,15:25:46.000,33,11123750,-795,0,1675351545,12971.37819214,223.7202826799985,54472.38882552001 2023-02-02,15:25:47.000,33,11123736,-795,0,1675351546,12971.29735642,223.72733180999785,54472.2071604 2023-02-02,15:25:48.000,33,11123752,-795,0,1675351547,12971.324301659995,223.67798790000234,54472.200173280005 2023-02-02,15:25:49.000,33,11123745,-795,0,1675351548,12971.384928449996,223.67093877000298,54472.40978688001 2023-02-02,15:25:50.000,33,11123757,-795,0,1675351549,12971.364719519996,223.62864398999955,54472.39581264 2023-02-02,15:25:51.000,33,11123768,-795,0,1675351550,12971.364719519996,223.62864398999955,54472.29100584001 2023-02-02,15:25:52.000,33,11123756,-795,0,1675351551,12971.344510589995,223.60749660000147,54472.39581264 2023-02-02,15:25:53.000,33,11123717,-795,0,1675351552,12971.39166475999,223.57930008000403,54472.44472248 2023-02-02,15:25:54.000,33,11123711,-795,0,1675351553,12971.39840107,223.54405442999996,54472.31196720001 2023-02-02,15:25:55.000,33,11123749,-795,0,1675351554,12971.35124689999,223.50880878000316,54472.297992960004 2023-02-02,15:25:56.000,33,11123726,-795,0,1675351555,12971.35798321,223.5017596500038,54472.22113464001 2023-02-02,15:25:57.000,33,11123756,-795,0,1675351556,12971.31756535,223.5017596500038,54472.16523768 2023-02-02,15:25:58.000,33,11123721,-795,0,1675351557,12971.27714749,223.5017596500038,54472.130302080004 2023-02-02,15:25:59.000,33,11123727,-795,0,1675351558,12971.405137379996,223.50880878000316,54472.297992960004 2023-02-02,15:26:00.000,33,11123774,-795,0,1675351559,12971.37145582999,223.4735631299991,54472.2770316 2023-02-02,15:26:01.000,33,11123701,-795,0,1675351560,12971.43881893,223.4876613899978,54472.367864160005 2023-02-02,15:26:02.000,33,11123755,-795,0,1675351561,12971.33103796999,223.45946487000037,54472.1372892 2023-02-02,15:26:03.000,33,11123757,-795,0,1675351562,12971.35798321,223.5017596500038,54472.06043088 2023-02-02,15:26:04.000,33,11123725,-795,0,1675351563,12971.344510589995,223.4735631299991,54472.18619904 2023-02-02,15:26:05.000,33,11123765,-795,0,1675351564,12971.432082619991,223.4876613899978,54472.31196720001 2023-02-02,15:26:06.000,33,11123799,-795,0,1675351565,12971.445555239996,223.4735631299991,54472.297992960004 2023-02-02,15:26:07.000,33,11123759,-795,0,1675351566,12971.45902786,223.5017596500038,54472.22113464001 2023-02-02,15:26:08.000,33,11123752,-795,0,1675351567,12971.499445720001,223.56520181999804,54472.23510888 2023-02-02,15:26:09.000,33,11123733,-795,0,1675351568,12971.499445720001,223.6004474700021,54472.24209600001 2023-02-02,15:26:10.000,33,11123661,-795,0,1675351569,12971.546599889996,223.61454573000083,54472.31196720001 2023-02-02,15:26:11.000,33,11123727,-795,0,1675351570,12971.580281440001,223.6991352900004,54472.27004448001 2023-02-02,15:26:12.000,33,11123661,-795,0,1675351571,12971.573545129992,223.7202826799985,54472.21414752 2023-02-02,15:26:13.000,33,11123699,-795,0,1675351572,12971.593754059992,223.78372485,54472.263057359996 2023-02-02,15:26:14.000,33,11123764,-795,0,1675351573,12971.627435609997,223.8119213700047,54472.30498008 2023-02-02,15:26:15.000,33,11123732,-795,0,1675351574,12971.741952880002,223.92470745000173,54472.49363232 2023-02-02,15:26:16.000,33,11123714,-795,0,1675351575,12971.728480259997,223.9458548399998,54472.416774000005 2023-02-02,15:26:17.000,33,11123712,-795,0,1675351576,12971.694798709992,224.00929701000132,54472.42376112 2023-02-02,15:26:18.000,33,11123730,-795,0,1675351577,12971.768898119997,224.02339527000004,54472.47965808001 2023-02-02,15:26:19.000,33,11123695,-795,0,1675351578,12971.721743950002,224.10093570000026,54472.44472248 2023-02-02,15:26:20.000,33,11123749,-795,0,1675351579,12971.694798709992,224.0797883100022,54472.416774000005 2023-02-02,15:26:21.000,33,11123736,-795,0,1675351580,12971.694798709992,224.08683744000155,54472.3469028 2023-02-02,15:26:22.000,33,11123716,-795,0,1675351581,12971.593754059992,224.10798482999962,54472.249083120005 2023-02-02,15:26:23.000,33,11123716,-795,0,1675351582,12971.607226679997,224.1291322199977,54472.33292856 2023-02-02,15:26:24.000,33,11123713,-795,0,1675351583,12971.654380849992,224.11503395999898,54472.47267096 2023-02-02,15:26:25.000,33,11123737,-795,0,1675351584,12971.573545129992,224.08683744000155,54472.42376112 2023-02-02,15:26:26.000,33,11123772,-795,0,1675351585,12971.533127269991,224.04454265999811,54472.28401872 2023-02-02,15:26:27.000,33,11123780,-795,0,1675351586,12971.41187368999,223.98110049000388,54471.9975468 2023-02-02,15:26:28.000,33,11123774,-795,0,1675351587,12971.41187368999,223.9458548399998,54472.22812176 2023-02-02,15:26:29.000,33,11123693,-795,0,1675351588,12971.425346309996,223.93880571000045,54472.33292856 2023-02-02,15:26:30.000,33,11123707,-795,0,1675351589,12971.37145582999,223.86831440999958,54472.35388992 2023-02-02,15:26:31.000,33,11123740,-795,0,1675351590,12971.324301659995,223.84011789000215,54472.25607024 2023-02-02,15:26:32.000,33,11123734,-795,0,1675351591,12971.283883799995,223.8119213700047,54472.17222480001 2023-02-02,15:26:33.000,33,11123746,-795,0,1675351592,12971.304092729995,223.77667572000064,54472.35388992 2023-02-02,15:26:34.000,33,11123720,-795,0,1675351593,12971.243465939995,223.72733180999785,54472.30498008 2023-02-02,15:26:35.000,33,11123737,-795,0,1675351594,12971.19631177,223.7202826799985,54472.27004448001 2023-02-02,15:26:36.000,33,11123725,-795,0,1675351595,12971.13568498,223.6850370300017,54472.17921192 2023-02-02,15:26:37.000,33,11123723,-795,0,1675351596,12971.142421289995,223.6004474700021,54472.067418 2023-02-02,15:26:38.000,33,11123745,-795,0,1675351597,12971.162630219995,223.67798790000234,54472.23510888 2023-02-02,15:26:39.000,33,11123696,-795,0,1675351598,12971.162630219995,223.6356931199989,54472.27004448001 2023-02-02,15:26:40.000,33,11123746,-795,0,1675351599,12971.15589391,223.59339834000275,54472.2770316 2023-02-02,15:26:41.000,33,11123764,-795,0,1675351600,12971.19631177,223.59339834000275,54472.30498008 2023-02-02,15:26:42.000,33,11123682,-795,0,1675351601,12971.122212359995,223.57930008000403,54472.17222480001 2023-02-02,15:26:43.000,33,11123706,-795,0,1675351602,12971.162630219995,223.56520181999804,54472.2071604 2023-02-02,15:26:44.000,33,11123734,-795,0,1675351603,12971.18957545999,223.55110355999932,54472.16523768 2023-02-02,15:26:45.000,33,11123751,-795,0,1675351604,12971.162630219995,223.5370053000006,54472.22812176 2023-02-02,15:26:46.000,33,11123702,-795,0,1675351605,12971.182839149995,223.57225095000467,54472.15825056 2023-02-02,15:26:47.000,33,11123740,-795,0,1675351606,12971.22999331999,223.5863492100034,54472.16523768 2023-02-02,15:26:48.000,33,11123730,-795,0,1675351607,12971.29062010999,223.57930008000403,54472.3469028 2023-02-02,15:26:49.000,33,11123759,-795,0,1675351608,12971.283883799995,223.61454573000083,54472.33991568001 2023-02-02,15:26:50.000,33,11123764,-795,0,1675351609,12971.27041117999,223.60749660000147,54472.22113464001 2023-02-02,15:26:51.000,33,11123709,-795,0,1675351610,12971.29735642,223.71323354999913,54472.28401872 2023-02-02,15:26:52.000,33,11123724,-795,0,1675351611,12971.283883799995,223.72733180999785,54472.17222480001 2023-02-02,15:26:53.000,33,11123704,-795,0,1675351612,12971.27041117999,223.76257746000192,54472.17921192 2023-02-02,15:26:54.000,33,11123718,-795,0,1675351613,12971.304092729995,223.8330687600028,54472.37485128 2023-02-02,15:26:55.000,33,11123702,-795,0,1675351614,12971.33103796999,223.91060919000302,54472.36087704001 2023-02-02,15:26:56.000,33,11123750,-795,0,1675351615,12971.35124689999,223.9317565800011,54472.36087704001 2023-02-02,15:26:57.000,33,11123719,-795,0,1675351616,12971.324301659995,224.03749352999876,54472.35388992 2023-02-02,15:26:58.000,33,11123749,-795,0,1675351617,12971.27041117999,224.06569005000347,54472.2770316 2023-02-02,15:26:59.000,33,11123721,-795,0,1675351618,12971.31082903999,224.1291322199977,54472.30498008 2023-02-02,15:27:00.000,33,11123778,-795,0,1675351619,12971.304092729995,224.17142700000113,54472.3469028 2023-02-02,15:27:01.000,33,11123723,-795,0,1675351620,12971.31756535,224.26306569000008,54472.318954320006 2023-02-02,15:27:02.000,33,11123742,-795,0,1675351621,12971.304092729995,224.27011481999943,54472.3469028 2023-02-02,15:27:03.000,33,11123754,-795,0,1675351622,12971.283883799995,224.33355699000094,54472.47965808001 2023-02-02,15:27:04.000,33,11123732,-795,0,1675351623,12971.344510589995,224.41109742000117,54472.57049064 2023-02-02,15:27:05.000,33,11123740,-795,0,1675351624,12971.31756535,224.4392939399986,54472.52856792001 2023-02-02,15:27:06.000,33,11123692,-795,0,1675351625,12971.23672963,224.49568698000076,54472.50061944 2023-02-02,15:27:07.000,33,11123737,-795,0,1675351626,12971.162630219995,224.4886378500014,54472.31196720001 2023-02-02,15:27:08.000,33,11123717,-795,0,1675351627,12971.102003429995,224.53093263000483,54472.32594144 2023-02-02,15:27:09.000,33,11123723,-795,0,1675351628,12971.081794499994,224.53093263000483,54472.43773536001 2023-02-02,15:27:10.000,33,11123753,-795,0,1675351629,12970.974013539999,224.54503089000355,54472.430748239996 2023-02-02,15:27:11.000,33,11123709,-795,0,1675351630,12970.913386749999,224.51683436999883,54472.35388992 2023-02-02,15:27:12.000,33,11123742,-795,0,1675351631,12970.866232579989,224.51683436999883,54472.35388992 2023-02-02,15:27:13.000,33,11123759,-795,0,1675351632,12970.839287339993,224.4392939399986,54472.35388992 2023-02-02,15:27:14.000,33,11123693,-795,0,1675351633,12970.771924239998,224.38290090000373,54472.39581264 2023-02-02,15:27:15.000,33,11123721,-795,0,1675351634,12970.724770069988,224.3406061200003,54472.29100584001 2023-02-02,15:27:16.000,33,11123743,-795,0,1675351635,12970.650670659998,224.31945873000222,54472.130302080004 2023-02-02,15:27:17.000,33,11123691,-795,0,1675351636,12970.596780179992,224.2771639499988,54472.06043088 2023-02-02,15:27:18.000,33,11123754,-795,0,1675351637,12970.610252799997,224.22077091000392,54472.25607024 2023-02-02,15:27:19.000,33,11123748,-795,0,1675351638,12970.563098630002,224.1925743899992,54472.14427632001 2023-02-02,15:27:20.000,33,11123737,-795,0,1675351639,12970.522680770002,224.1784761300005,54472.12331496001 2023-02-02,15:27:21.000,33,11123721,-795,0,1675351640,12970.509208149997,224.18552525999985,54472.10934072 2023-02-02,15:27:22.000,33,11123680,-795,0,1675351641,12970.509208149997,224.1291322199977,54471.983572560006 2023-02-02,15:27:23.000,33,11123750,-795,0,1675351642,12970.502471840002,224.13618135000434,54471.88575288001 2023-02-02,15:27:24.000,33,11123720,-795,0,1675351643,12970.529417079997,224.13618135000434,54471.92068848 2023-02-02,15:27:25.000,33,11123701,-795,0,1675351644,12970.630461729997,224.1432304800037,54471.983572560006 2023-02-02,15:27:26.000,33,11123760,-795,0,1675351645,12970.664143280002,224.17142700000113,54472.01152104 2023-02-02,15:27:27.000,33,11123718,-795,0,1675351646,12970.697824829993,224.1784761300005,54472.00453392001 2023-02-02,15:27:28.000,33,11123695,-795,0,1675351647,12970.711297449998,224.1784761300005,54471.6132552 2023-02-02,15:27:29.000,33,11123671,-795,0,1675351648,12970.812342099998,224.241918300002,54472.032482400005 2023-02-02,15:27:30.000,33,11123731,-795,0,1675351649,12970.906650439989,224.3053604700035,54472.06043088 2023-02-02,15:27:31.000,33,11123733,-795,0,1675351650,12970.960540919994,224.38290090000373,54471.99055968 2023-02-02,15:27:32.000,33,11123746,-795,0,1675351651,12970.940331989994,224.4251956799999,54471.94863696 2023-02-02,15:27:33.000,33,11123753,-795,0,1675351652,12970.953804609999,224.46044133000396,54471.913701360005 2023-02-02,15:27:34.000,33,11123696,-795,0,1675351653,12970.96727722999,224.5238834999982,54471.95562408001 2023-02-02,15:27:35.000,33,11123724,-795,0,1675351654,12971.000958779994,224.56617828000162,54471.927675599996 2023-02-02,15:27:36.000,33,11123723,-795,0,1675351655,12971.07505819,224.5873256699997,54472.18619904 2023-02-02,15:27:37.000,33,11123734,-795,0,1675351656,12971.12894866999,224.6507678400012,54472.22113464001 2023-02-02,15:27:38.000,33,11123729,-795,0,1675351657,12971.07505819,224.6507678400012,54472.23510888 2023-02-02,15:27:39.000,33,11123770,-795,0,1675351658,12970.994222469999,224.70716088000336,54472.07440512001 2023-02-02,15:27:40.000,33,11123785,-795,0,1675351659,12971.00769508999,224.70716088000336,54472.30498008 2023-02-02,15:27:41.000,33,11123704,-795,0,1675351660,12970.974013539999,224.67896435999864,54472.22812176 2023-02-02,15:27:42.000,33,11123702,-795,0,1675351661,12970.893177819999,224.70716088000336,54472.17222480001 2023-02-02,15:27:43.000,33,11123783,-795,0,1675351662,12970.872968889998,224.72830827000143,54472.11632784 2023-02-02,15:27:44.000,33,11123745,-795,0,1675351663,12970.819078409993,224.69306262000464,54472.32594144 2023-02-02,15:27:45.000,33,11123735,-795,0,1675351664,12970.785396859988,224.65781697000057,54472.24209600001 2023-02-02,15:27:46.000,33,11123699,-795,0,1675351665,12970.664143280002,224.62962045000313,54472.12331496001 2023-02-02,15:27:47.000,33,11123715,-795,0,1675351666,12970.583307560002,224.60847305999778,54472.01152104 2023-02-02,15:27:48.000,33,11123699,-795,0,1675351667,12970.515944459992,224.60142392999842,54472.01152104 2023-02-02,15:27:49.000,33,11123689,-795,0,1675351668,12970.509208149997,224.55912915000226,54472.1372892 2023-02-02,15:27:50.000,33,11123741,-795,0,1675351669,12970.462053980002,224.48158872000204,54472.1372892 2023-02-02,15:27:51.000,33,11123759,-795,0,1675351670,12970.394690879992,224.49568698000076,54472.03946952 2023-02-02,15:27:52.000,33,11123771,-795,0,1675351671,12970.354273019992,224.46044133000396,54472.08837936 2023-02-02,15:27:53.000,33,11123720,-795,0,1675351672,12970.401427190001,224.36880263999774,54472.14427632001 2023-02-02,15:27:54.000,33,11123689,-795,0,1675351673,12970.280173610001,224.41109742000117,54472.10235360001 2023-02-02,15:27:55.000,33,11123770,-795,0,1675351674,12970.273437299991,224.37585177000437,54472.04645664 2023-02-02,15:27:56.000,33,11123688,-795,0,1675351675,12970.19933789,224.36880263999774,54471.913701360005 2023-02-02,15:27:57.000,33,11123723,-795,0,1675351676,12970.15218371999,224.32650786000158,54471.913701360005 2023-02-02,15:27:58.000,33,11123695,-795,0,1675351677,12970.185865269996,224.33355699000094,54472.00453392001 2023-02-02,15:27:59.000,33,11123779,-795,0,1675351678,12970.17239264999,224.36175350999838,54472.02549528001 2023-02-02,15:28:00.000,33,11123684,-795,0,1675351679,12970.145447409996,224.36175350999838,54471.983572560006 2023-02-02,15:28:01.000,33,11123742,-795,0,1675351680,12970.11176585999,224.37585177000437,54471.89972712 2023-02-02,15:28:02.000,33,11123666,-795,0,1675351681,12970.044402759995,224.39699916000245,54471.759984719996 2023-02-02,15:28:03.000,33,11123678,-795,0,1675351682,12970.09155692999,224.41814655000053,54471.73902336001 2023-02-02,15:28:04.000,33,11123708,-795,0,1675351683,12970.105029549995,224.4533922000046,54471.794920320004 2023-02-02,15:28:05.000,33,11123750,-795,0,1675351684,12970.11850217,224.4392939399986,54471.71806200001 2023-02-02,15:28:06.000,33,11123720,-795,0,1675351685,12970.17912896,224.47453959000268,54471.77395896 2023-02-02,15:28:07.000,33,11123758,-795,0,1675351686,12970.226283129996,224.53093263000483,54471.67613928 2023-02-02,15:28:08.000,33,11123662,-795,0,1675351687,12970.293646229991,224.51683436999883,54471.60626808 2023-02-02,15:28:09.000,33,11123719,-795,0,1675351688,12970.475526599992,224.59437479999906,54471.746010480005 2023-02-02,15:28:10.000,33,11123720,-795,0,1675351689,12970.488999219997,224.7353574000008,54471.55037112001 2023-02-02,15:28:11.000,33,11123738,-795,0,1675351690,12970.482262910002,224.8622417400038,54471.65517792 2023-02-02,15:28:12.000,33,11123741,-795,0,1675351691,12970.428372429997,224.87634000000253,54471.59928096001 2023-02-02,15:28:13.000,33,11123721,-795,0,1675351692,12970.488999219997,224.91158564999932,54471.648190800006 2023-02-02,15:28:14.000,33,11123753,-795,0,1675351693,12970.502471840002,224.97502782000083,54471.80889456001 2023-02-02,15:28:15.000,33,11123684,-795,0,1675351694,12970.603516490002,225.00322433999827,54471.76697184001 2023-02-02,15:28:16.000,33,11123757,-795,0,1675351695,12970.643934350002,225.05256825000106,54471.93466272001 2023-02-02,15:28:17.000,33,11123737,-795,0,1675351696,12970.744978999988,225.06666650999978,54471.983572560006 2023-02-02,15:28:18.000,33,11123741,-795,0,1675351697,12970.771924239998,225.10191216000385,54471.95562408001 2023-02-02,15:28:19.000,33,11123712,-795,0,1675351698,12970.805605789988,225.0948630300045,54471.90671424001 2023-02-02,15:28:20.000,33,11123754,-795,0,1675351699,12970.792133169998,225.16535432999808,54471.99055968 2023-02-02,15:28:21.000,33,11123768,-795,0,1675351700,12970.785396859988,225.20059998000215,54471.89274 2023-02-02,15:28:22.000,33,11123780,-795,0,1675351701,12970.711297449998,225.15125606999936,54471.94164984 2023-02-02,15:28:23.000,33,11123704,-795,0,1675351702,12970.765187929988,225.12305955000193,54472.02549528001 2023-02-02,15:28:24.000,33,11123778,-795,0,1675351703,12970.751715309998,225.13010868000129,54472.067418 2023-02-02,15:28:25.000,33,11123765,-795,0,1675351704,12970.711297449998,225.13715781000064,54472.08837936 2023-02-02,15:28:26.000,33,11123695,-795,0,1675351705,12970.563098630002,225.08781389999785,54471.89972712 2023-02-02,15:28:27.000,33,11123723,-795,0,1675351706,12970.536153389992,225.0807647699985,54471.89274 2023-02-02,15:28:28.000,33,11123753,-795,0,1675351707,12970.488999219997,225.05961738000042,54471.9975468 2023-02-02,15:28:29.000,33,11123679,-795,0,1675351708,12970.340800400001,225.03142086000298,54471.80190744 2023-02-02,15:28:30.000,33,11123722,-795,0,1675351709,12970.313855159991,225.00322433999827,54471.794920320004 2023-02-02,15:28:31.000,33,11123714,-795,0,1675351710,12970.340800400001,224.95388043000276,54471.93466272001 2023-02-02,15:28:32.000,33,11123693,-795,0,1675351711,12970.313855159991,224.92568390999804,54471.82985592 2023-02-02,15:28:33.000,33,11123718,-795,0,1675351712,12970.300382540001,224.8833891300019,54472.01850816 2023-02-02,15:28:34.000,33,11123710,-795,0,1675351713,12970.266700989996,224.80584870000166,54471.88575288001 2023-02-02,15:28:35.000,33,11123723,-795,0,1675351714,12970.25996468,224.75650478999887,54471.759984719996 2023-02-02,15:28:36.000,33,11123778,-795,0,1675351715,12970.233019439991,224.70716088000336,54471.85780440001 2023-02-02,15:28:37.000,33,11123700,-795,0,1675351716,12970.11176585999,224.67896435999864,54471.70408776 2023-02-02,15:28:38.000,33,11123732,-795,0,1675351717,12970.11176585999,224.62257132000377,54471.62024232001 2023-02-02,15:28:39.000,33,11123741,-795,0,1675351718,12970.21954682,224.5873256699997,54471.82985592 2023-02-02,15:28:40.000,33,11123742,-795,0,1675351719,12970.246492059996,224.57322741000098,54471.8228688 2023-02-02,15:28:41.000,33,11123713,-795,0,1675351720,12970.253228369991,224.4886378500014,54471.73902336001 2023-02-02,15:28:42.000,33,11123691,-795,0,1675351721,12970.185865269996,224.4533922000046,54471.5084484 2023-02-02,15:28:43.000,33,11123685,-795,0,1675351722,12970.09829324,224.4533922000046,54471.20800224 2023-02-02,15:28:44.000,33,11123721,-795,0,1675351723,12970.293646229991,224.4251956799999,54471.5084484 2023-02-02,15:28:45.000,33,11123721,-795,0,1675351724,12970.320591470001,224.4040482900018,54471.44556432 2023-02-02,15:28:46.000,33,11123758,-795,0,1675351725,12970.414899809992,224.43224480999925,54471.66216504 2023-02-02,15:28:47.000,33,11123724,-795,0,1675351726,12970.529417079997,224.38290090000373,54471.69011352001 2023-02-02,15:28:48.000,33,11123800,-795,0,1675351727,12970.596780179992,224.4392939399986,54471.69011352001 2023-02-02,15:28:49.000,33,11123721,-795,0,1675351728,12970.603516490002,224.50978523999947,54471.65517792 2023-02-02,15:28:50.000,33,11123722,-795,0,1675351729,12970.677615899993,224.54503089000355,54471.746010480005 2023-02-02,15:28:51.000,33,11123729,-795,0,1675351730,12970.704561140003,224.5873256699997,54471.6132552 2023-02-02,15:28:52.000,33,11123715,-795,0,1675351731,12970.724770069988,224.6366695800025,54471.60626808 2023-02-02,15:28:53.000,33,11123766,-795,0,1675351732,12970.758451619993,224.686013489998,54471.59928096001 2023-02-02,15:28:54.000,33,11123716,-795,0,1675351733,12970.792133169998,224.77060305000487,54471.794920320004 2023-02-02,15:28:55.000,33,11123736,-795,0,1675351734,12970.852759959998,224.77060305000487,54471.78793320001 2023-02-02,15:28:56.000,33,11123756,-795,0,1675351735,12970.792133169998,224.80584870000166,54471.77395896 2023-02-02,15:28:57.000,33,11123736,-795,0,1675351736,12970.704561140003,224.81994696000038,54471.69011352001 2023-02-02,15:28:58.000,33,11123711,-795,0,1675351737,12970.711297449998,224.8340452199991,54471.77395896 2023-02-02,15:28:59.000,33,11123717,-795,0,1675351738,12970.731506379998,224.85519261000445,54471.864791520005 2023-02-02,15:29:00.000,33,11123722,-795,0,1675351739,12970.670879589998,224.8833891300019,54471.89274 2023-02-02,15:29:01.000,33,11123763,-795,0,1675351740,12970.616989109993,224.85519261000445,54471.80190744 2023-02-02,15:29:02.000,33,11123736,-795,0,1675351741,12970.556362319992,224.91158564999932,54471.697100640005 2023-02-02,15:29:03.000,33,11123700,-795,0,1675351742,12970.468790289997,224.82699608999974,54471.76697184001 2023-02-02,15:29:04.000,33,11123756,-795,0,1675351743,12970.468790289997,224.7987995700023,54471.88575288001 2023-02-02,15:29:05.000,33,11123782,-795,0,1675351744,12970.401427190001,224.7987995700023,54471.89274 2023-02-02,15:29:06.000,33,11123700,-795,0,1675351745,12970.293646229991,224.7494556599995,54471.77395896 2023-02-02,15:29:07.000,33,11123712,-795,0,1675351746,12970.23975575,224.71421001000272,54471.69011352001 2023-02-02,15:29:08.000,33,11123706,-795,0,1675351747,12970.145447409996,224.69306262000464,54471.578319600005 2023-02-02,15:29:09.000,33,11123780,-795,0,1675351748,12970.05787538,224.67191522999929,54471.50146128001 2023-02-02,15:29:10.000,33,11123745,-795,0,1675351749,12970.105029549995,224.6366695800025,54471.69011352001 2023-02-02,15:29:11.000,33,11123715,-795,0,1675351750,12970.05787538,224.6366695800025,54471.64120368001 2023-02-02,15:29:12.000,33,11123730,-795,0,1675351751,12970.003984899995,224.62257132000377,54471.62024232001 2023-02-02,15:29:13.000,33,11123762,-795,0,1675351752,12970.01745752,224.58027654000034,54471.697100640005 2023-02-02,15:29:14.000,33,11123700,-795,0,1675351753,12969.99724859,224.5520800200029,54471.67613928 2023-02-02,15:29:15.000,33,11123745,-795,0,1675351754,12969.99051227999,224.5520800200029,54471.59928096001 2023-02-02,15:29:16.000,33,11123748,-795,0,1675351755,12970.01072120999,224.54503089000355,54471.60626808 2023-02-02,15:29:17.000,33,11123742,-795,0,1675351756,12969.97030334999,224.5873256699997,54471.5084484 2023-02-02,15:29:18.000,33,11123753,-795,0,1675351757,12969.97703966,224.56617828000162,54471.480499920006 2023-02-02,15:29:19.000,33,11123766,-795,0,1675351758,12970.11176585999,224.55912915000226,54471.71107488 2023-02-02,15:29:20.000,33,11123680,-715,0,1675351759,12970.125238479995,224.55912915000226,54471.73902336001 2023-02-02,15:29:21.000,33,11123684,-795,0,1675351760,12970.17239264999,224.5520800200029,54471.697100640005 2023-02-02,15:29:22.000,33,11123690,-795,0,1675351761,12970.09829324,224.56617828000162,54471.578319600005 2023-02-02,15:29:23.000,33,11123650,-795,0,1675351762,12970.125238479995,224.56617828000162,54471.627229440004 2023-02-02,15:29:24.000,33,11123757,-795,0,1675351763,12970.15218371999,224.58027654000034,54471.66915216001 2023-02-02,15:29:25.000,33,11123695,-795,0,1675351764,12970.226283129996,224.58027654000034,54471.70408776 2023-02-02,15:29:26.000,33,11123708,-795,0,1675351765,12970.13197478999,224.6366695800025,54471.62024232001 2023-02-02,15:29:27.000,33,11123758,-795,0,1675351766,12970.17912896,224.65781697000057,54471.6831264 2023-02-02,15:29:28.000,33,11123739,-795,0,1675351767,12970.19260157999,224.69306262000464,54471.83684304001 2023-02-02,15:29:29.000,33,11123761,-795,0,1675351768,12970.23975575,224.7353574000008,54471.85081728 2023-02-02,15:29:30.000,33,11123719,-795,0,1675351769,12970.11176585999,224.80584870000166,54471.62024232001 2023-02-02,15:29:31.000,33,11123720,-795,0,1675351770,12970.15892003,224.8340452199991,54471.47351280001 2023-02-02,15:29:32.000,33,11123732,-795,0,1675351771,12970.15892003,224.8974873900006,54471.72504912 2023-02-02,15:29:33.000,33,11123698,-795,0,1675351772,12970.15892003,224.91158564999932,54471.72504912 2023-02-02,15:29:34.000,33,11123742,-795,0,1675351773,12970.11850217,224.9961752099989,54471.67613928 2023-02-02,15:29:35.000,33,11123687,-795,0,1675351774,12970.15892003,224.96797869000147,54471.89972712 2023-02-02,15:29:36.000,33,11123715,-795,0,1675351775,12970.01745752,225.08781389999785,54471.759984719996 2023-02-02,15:29:37.000,33,11123710,-795,0,1675351776,12970.03093013999,225.0948630300045,54471.78094608 2023-02-02,15:29:38.000,33,11123658,-795,0,1675351777,12969.99724859,225.0807647699985,54471.82985592 2023-02-02,15:29:39.000,33,11123706,-795,0,1675351778,12969.92988548999,225.08781389999785,54471.76697184001 2023-02-02,15:29:40.000,33,11123746,-795,0,1675351779,12969.87599501,225.10191216000385,54471.78094608 2023-02-02,15:29:41.000,33,11123721,-795,0,1675351780,12969.815368219999,225.11601042000257,54471.71107488 2023-02-02,15:29:42.000,33,11123716,-795,0,1675351781,12969.694114639999,225.15125606999936,54471.62024232001 2023-02-02,15:29:43.000,33,11123726,-795,0,1675351782,12969.633487849998,225.1089612900032,54471.64120368001 2023-02-02,15:29:44.000,33,11123752,-795,0,1675351783,12969.599806299993,225.06666650999978,54471.76697184001 2023-02-02,15:29:45.000,33,11123691,-795,0,1675351784,12969.566124749988,225.02437173000362,54471.76697184001 2023-02-02,15:29:46.000,33,11123752,-795,0,1675351785,12969.505497959988,225.00322433999827,54471.73203624 2023-02-02,15:29:47.000,33,11123717,-795,0,1675351786,12969.444871170002,224.9820769500002,54471.69011352001 2023-02-02,15:29:48.000,33,11123718,-795,0,1675351787,12969.323617590002,224.92568390999804,54471.62024232001 2023-02-02,15:29:49.000,33,11123723,-795,0,1675351788,12969.323617590002,224.91158564999932,54471.64120368001 2023-02-02,15:29:50.000,33,11123749,-795,0,1675351789,12969.310144969997,224.91158564999932,54471.815881680006 2023-02-02,15:29:51.000,33,11123700,-795,0,1675351790,12969.303408660002,224.87634000000253,54471.70408776 2023-02-02,15:29:52.000,33,11123739,-795,0,1675351791,12969.337090209992,224.8974873900006,54471.76697184001 2023-02-02,15:29:53.000,33,11123725,-795,0,1675351792,12969.364035450002,224.91158564999932,54471.913701360005 2023-02-02,15:29:54.000,33,11123724,-795,0,1675351793,12969.350562829997,224.91158564999932,54471.815881680006 2023-02-02,15:29:55.000,33,11123760,-795,0,1675351794,12969.357299139992,224.96797869000147,54471.7529976 2023-02-02,15:29:56.000,33,11123767,-795,0,1675351795,12969.323617590002,225.02437173000362,54471.66915216001 2023-02-02,15:29:57.000,33,11123763,-795,0,1675351796,12969.364035450002,225.05256825000106,54471.67613928 2023-02-02,15:29:58.000,33,11123716,-795,0,1675351797,12969.431398549998,225.12305955000193,54471.815881680006 2023-02-02,15:29:59.000,33,11123751,-795,0,1675351798,12969.505497959988,225.18650172000343,54471.87177864 2023-02-02,15:30:00.000,33,11123753,-795,0,1675351799,12969.492025339998,225.27109128000302,54471.99055968 2023-02-02,15:30:01.000,33,11123748,-795,0,1675351800,12969.471816409998,225.33453345000453,54471.93466272001 2023-02-02,15:30:02.000,33,11123690,-795,0,1675351801,12969.505497959988,225.38387736000004,54471.85780440001 2023-02-02,15:30:03.000,33,11123728,-795,0,1675351802,12969.545915819988,225.42617214000347,54471.88575288001 2023-02-02,15:30:04.000,33,11123724,-795,0,1675351803,12969.498761649993,225.46141779000027,54471.85780440001 2023-02-02,15:30:05.000,33,11123718,-795,0,1675351804,12969.492025339998,225.48256517999835,54471.85780440001 2023-02-02,15:30:06.000,33,11123736,-795,0,1675351805,12969.485289030003,225.5530564799992,54471.82985592 2023-02-02,15:30:07.000,33,11123710,-795,0,1675351806,12969.492025339998,225.56715473999793,54471.92068848 2023-02-02,15:30:08.000,33,11123729,-795,0,1675351807,12969.545915819988,225.58830213000329,54472.00453392001 2023-02-02,15:30:09.000,33,11123722,-795,0,1675351808,12969.518970579993,225.61649865000072,54471.99055968 2023-02-02,15:30:10.000,33,11123710,-795,0,1675351809,12969.417925929993,225.602400390002,54471.97658544001 2023-02-02,15:30:11.000,33,11123731,-795,0,1675351810,12969.404453310002,225.61649865000072,54471.89972712 2023-02-02,15:30:12.000,33,11123711,-795,0,1675351811,12969.289936039997,225.60944952000136,54471.83684304001 2023-02-02,15:30:13.000,33,11123656,-795,0,1675351812,12969.249518179997,225.57420387000457,54471.8228688 2023-02-02,15:30:14.000,33,11123710,-795,0,1675351813,12969.215836629992,225.54600734999985,54471.94863696 2023-02-02,15:30:15.000,33,11123746,-795,0,1675351814,12969.161946150001,225.4896143099977,54471.97658544001 2023-02-02,15:30:16.000,33,11123732,-795,0,1675351815,12969.027219949996,225.4543686600009,54471.927675599996 2023-02-02,15:30:17.000,33,11123723,-795,0,1675351816,12969.013747329991,225.36977910000132,54471.84383016 2023-02-02,15:30:18.000,33,11123730,-795,0,1675351817,12968.946384229996,225.33453345000453,54471.864791520005 2023-02-02,15:30:19.000,33,11123664,-795,0,1675351818,12968.91270267999,225.27814041000238,54471.85780440001 2023-02-02,15:30:20.000,33,11123688,-795,0,1675351819,12968.85207588999,225.21469824000087,54471.815881680006 2023-02-02,15:30:21.000,33,11123696,-795,0,1675351820,12968.87228481999,225.20059998000215,54471.8228688 2023-02-02,15:30:22.000,33,11123722,-795,0,1675351821,12968.85207588999,225.15125606999936,54471.78094608 2023-02-02,15:30:23.000,33,11123691,-795,0,1675351822,12968.79818541,225.08781389999785,54471.8228688 2023-02-02,15:30:24.000,33,11123720,-795,0,1675351823,12968.77124016999,225.06666650999978,54471.8228688 2023-02-02,15:30:25.000,33,11123749,-795,0,1675351824,12968.845339579995,225.0455191200017,54471.87177864 2023-02-02,15:30:26.000,33,11123689,-795,0,1675351825,12968.79818541,225.0102734700049,54471.85780440001 2023-02-02,15:30:27.000,33,11123764,-795,0,1675351826,12968.75103123999,225.00322433999827,54471.70408776 2023-02-02,15:30:28.000,33,11123734,-795,0,1675351827,12968.784712789995,225.0455191200017,54471.73203624 2023-02-02,15:30:29.000,33,11123758,-795,0,1675351828,12968.79818541,225.0948630300045,54471.62024232001 2023-02-02,15:30:30.000,33,11123763,-795,0,1675351829,12968.8588122,225.13715781000064,54471.85780440001 2023-02-02,15:30:31.000,33,11123702,-795,0,1675351830,12968.784712789995,225.20059998000215,54471.78793320001 2023-02-02,15:30:32.000,33,11123743,-795,0,1675351831,12968.85207588999,225.2428947599983,54471.529409760005 2023-02-02,15:30:33.000,33,11123724,-795,0,1675351832,12969.02048364,225.27109128000302,54471.87876576 2023-02-02,15:30:34.000,33,11123670,-795,0,1675351833,12969.033956259991,225.37682823000068,54471.85780440001 2023-02-02,15:30:35.000,33,11123722,-795,0,1675351834,12969.094583049991,225.42617214000347,54471.85780440001 2023-02-02,15:30:36.000,33,11123700,-795,0,1675351835,12969.04069257,225.49666344000434,54471.815881680006 2023-02-02,15:30:37.000,33,11123761,-795,0,1675351836,12969.094583049991,225.58830213000329,54471.71107488 2023-02-02,15:30:38.000,33,11123741,-795,0,1675351837,12969.087846739996,225.67994082000223,54471.73902336001 2023-02-02,15:30:39.000,33,11123750,-795,0,1675351838,12969.202364010001,225.76453038000182,54472.10235360001 2023-02-02,15:30:40.000,33,11123765,-795,0,1675351839,12969.209100319997,225.82092342000396,54472.067418 2023-02-02,15:30:41.000,33,11123744,-795,0,1675351840,12969.256254489992,225.89141472000483,54472.01850816 2023-02-02,15:30:42.000,33,11123735,-795,0,1675351841,12969.195627699992,225.96190601999842,54471.89972712 2023-02-02,15:30:43.000,33,11123650,-795,0,1675351842,12969.236045559992,225.9971516700025,54471.9975468 2023-02-02,15:30:44.000,33,11123779,-795,0,1675351843,12969.242781870002,226.046495579998,54472.00453392001 2023-02-02,15:30:45.000,33,11123685,-795,0,1675351844,12969.222572940002,226.07469210000272,54471.962611200004 2023-02-02,15:30:46.000,33,11123778,-795,0,1675351845,12969.182155080001,226.10288862000016,54471.89274 2023-02-02,15:30:47.000,33,11123694,-795,0,1675351846,12969.222572940002,226.13813427000423,54471.92068848 2023-02-02,15:30:48.000,33,11123750,-795,0,1675351847,12969.262990800002,226.1592816600023,54472.01850816 2023-02-02,15:30:49.000,33,11123714,-795,0,1675351848,12969.188891389997,226.22272383000382,54471.84383016 2023-02-02,15:30:50.000,33,11123728,-795,0,1675351849,12969.108055669996,226.25092035000125,54471.92068848 2023-02-02,15:30:51.000,33,11123735,-795,0,1675351850,12969.033956259991,226.18042905000038,54471.864791520005 2023-02-02,15:30:52.000,33,11123697,-795,0,1675351851,12968.946384229996,226.10288862000016,54471.80889456001 2023-02-02,15:30:53.000,33,11123747,-795,0,1675351852,12968.91270267999,226.01829906000057,54471.78094608 2023-02-02,15:30:54.000,33,11123729,-795,0,1675351853,12968.91270267999,225.94075863000035,54471.90671424001 2023-02-02,15:30:55.000,33,11123712,-795,0,1675351854,12968.926175299996,225.91961124000227,54471.99055968 2023-02-02,15:30:56.000,33,11123681,-795,0,1675351855,12968.91270267999,225.87026732999948,54471.983572560006 2023-02-02,15:30:57.000,33,11123686,-795,0,1675351856,12968.83860327,225.80682515999797,54471.913701360005 2023-02-02,15:30:58.000,33,11123678,-795,0,1675351857,12968.825130649995,225.72223559999838,54471.95562408001 2023-02-02,15:30:59.000,33,11123664,-795,0,1675351858,12968.764503859995,225.6517443000048,54471.96959832 2023-02-02,15:31:00.000,33,11123763,-795,0,1675351859,12968.75776755,225.6376460399988,54471.962611200004 2023-02-02,15:31:01.000,33,11123734,-795,0,1675351860,12968.75103123999,225.56715473999793,54471.87876576 2023-02-02,15:31:02.000,33,11123757,-795,0,1675351861,12968.75776755,225.54600734999985,54471.82985592 2023-02-02,15:31:03.000,33,11123734,-795,0,1675351862,12968.77797648,225.5037125700037,54471.983572560006 2023-02-02,15:31:04.000,33,11123741,-795,0,1675351863,12968.79818541,225.51076170000306,54472.07440512001 2023-02-02,15:31:05.000,33,11123753,-795,0,1675351864,12968.804921719995,225.48256517999835,54472.081392240005 2023-02-02,15:31:06.000,33,11123707,-795,0,1675351865,12968.79144909999,225.4896143099977,54472.032482400005 2023-02-02,15:31:07.000,33,11123738,-795,0,1675351866,12968.744294929995,225.54600734999985,54471.87876576 2023-02-02,15:31:08.000,33,11123719,-795,0,1675351867,12968.77124016999,225.56010560999857,54471.913701360005 2023-02-02,15:31:09.000,33,11123720,-795,0,1675351868,12968.87228481999,225.58830213000329,54472.01152104 2023-02-02,15:31:10.000,33,11123809,-795,0,1675351869,12968.93291160999,225.63059690999944,54472.06043088 2023-02-02,15:31:11.000,33,11123722,-795,0,1675351870,12968.95312053999,225.72928472999774,54471.9975468 2023-02-02,15:31:12.000,33,11123736,-795,0,1675351871,12969.027219949996,225.7856777699999,54472.032482400005 2023-02-02,15:31:13.000,33,11123738,-795,0,1675351872,12969.081110430001,225.86321820000012,54472.200173280005 2023-02-02,15:31:14.000,33,11123684,-795,0,1675351873,12969.101319360001,225.96190601999842,54472.16523768 2023-02-02,15:31:15.000,33,11123746,-795,0,1675351874,12969.168682459996,226.060593840004,54472.15825056 2023-02-02,15:31:16.000,33,11123693,-795,0,1675351875,12969.161946150001,226.16633079000167,54472.08837936 2023-02-02,15:31:17.000,33,11123734,-795,0,1675351876,12969.135000909992,226.22977296000317,54472.01850816 2023-02-02,15:31:18.000,33,11123731,-795,0,1675351877,12969.202364010001,226.3073133900034,54472.032482400005 2023-02-02,15:31:19.000,33,11123735,-795,0,1675351878,12969.316881279992,226.39895208000235,54472.249083120005 2023-02-02,15:31:20.000,33,11123683,-795,0,1675351879,12969.323617590002,226.4412468599985,54472.28401872 2023-02-02,15:31:21.000,33,11123795,-795,0,1675351880,12969.357299139992,226.47649251000257,54472.36087704001 2023-02-02,15:31:22.000,33,11123706,-795,0,1675351881,12969.316881279992,226.4694433800032,54472.130302080004 2023-02-02,15:31:23.000,33,11123707,-795,0,1675351882,12969.350562829997,226.48354164000193,54472.17921192 2023-02-02,15:31:24.000,33,11123708,-795,0,1675351883,12969.337090209992,226.51173815999937,54472.23510888 2023-02-02,15:31:25.000,33,11123670,-795,0,1675351884,12969.283199730002,226.4905907700013,54472.200173280005 2023-02-02,15:31:26.000,33,11123693,-795,0,1675351885,12969.209100319997,226.48354164000193,54472.032482400005 2023-02-02,15:31:27.000,33,11123749,-795,0,1675351886,12969.168682459996,226.41305034000106,54471.983572560006 2023-02-02,15:31:28.000,33,11123690,-795,0,1675351887,12969.202364010001,226.32141165000212,54472.151263440006 2023-02-02,15:31:29.000,33,11123747,-795,0,1675351888,12969.209100319997,226.31436252000276,54472.17222480001 2023-02-02,15:31:30.000,33,11123679,-795,0,1675351889,12969.195627699992,226.25092035000125,54472.18619904 2023-02-02,15:31:31.000,33,11123698,-795,0,1675351890,12969.094583049991,226.18042905000038,54472.01850816 2023-02-02,15:31:32.000,33,11123690,-795,0,1675351891,12969.02048364,226.10288862000016,54472.00453392001 2023-02-02,15:31:33.000,33,11123711,-795,0,1675351892,12968.98006578,226.05354471000464,54471.7529976 2023-02-02,15:31:34.000,33,11123800,-795,0,1675351893,12969.067637809996,225.97600428000442,54472.067418 2023-02-02,15:31:35.000,33,11123729,-795,0,1675351894,12969.094583049991,225.92666037000163,54472.095366479996 2023-02-02,15:31:36.000,33,11123712,-795,0,1675351895,12969.114791979991,225.90551298000355,54472.095366479996 2023-02-02,15:31:37.000,33,11123768,-795,0,1675351896,12969.108055669996,225.91961124000227,54472.11632784 2023-02-02,15:31:38.000,33,11123675,-795,0,1675351897,12969.00027471,225.87731645999884,54472.032482400005 2023-02-02,15:31:39.000,33,11123708,-795,0,1675351898,12969.047428879996,225.8984638500042,54471.9975468 2023-02-02,15:31:40.000,33,11123742,-795,0,1675351899,12969.054165189991,225.9125621100029,54472.22113464001 2023-02-02,15:31:41.000,33,11123716,-795,0,1675351900,12969.081110430001,225.96190601999842,54472.05344376001 2023-02-02,15:31:42.000,33,11123750,-795,0,1675351901,12969.047428879996,226.03944644999865,54472.06043088 2023-02-02,15:31:43.000,33,11123775,-795,0,1675351902,12969.128264599996,226.08879036000144,54472.14427632001 2023-02-02,15:31:44.000,33,11123700,-795,0,1675351903,12969.141737220001,226.11698687999888,54472.23510888 2023-02-02,15:31:45.000,33,11123716,-795,0,1675351904,12969.215836629992,226.22272383000382,54472.367864160005 2023-02-02,15:31:46.000,33,11123700,-795,0,1675351905,12969.229309249997,226.27206773999933,54472.31196720001 2023-02-02,15:31:47.000,33,11123694,-795,0,1675351906,12969.269727109997,226.33550991000084,54472.37485128 2023-02-02,15:31:48.000,33,11123711,-795,0,1675351907,12969.229309249997,226.41305034000106,54472.249083120005 2023-02-02,15:31:49.000,33,11123773,-795,0,1675351908,12969.229309249997,226.49763990000065,54472.18619904 2023-02-02,15:31:50.000,33,11123687,-795,0,1675351909,12969.289936039997,226.51878728999873,54472.39581264 2023-02-02,15:31:51.000,33,11123715,-715,0,1675351910,12969.289936039997,226.6033768499983,54472.3469028 2023-02-02,15:31:52.000,33,11123724,-795,0,1675351911,12969.262990800002,226.6033768499983,54472.28401872 2023-02-02,15:31:53.000,33,11123668,-795,0,1675351912,12969.337090209992,226.63862250000238,54472.31196720001 2023-02-02,15:31:54.000,33,11123729,-795,0,1675351913,12969.276463419992,226.6174751100043,54472.30498008 2023-02-02,15:31:55.000,33,11123753,-795,0,1675351914,12969.310144969997,226.63157337000303,54472.27004448001 2023-02-02,15:31:56.000,33,11123699,-795,0,1675351915,12969.276463419992,226.66681901999982,54472.16523768 2023-02-02,15:31:57.000,33,11123679,-795,0,1675351916,12969.236045559992,226.64567163000174,54472.08837936 2023-02-02,15:31:58.000,33,11123761,-795,0,1675351917,12969.229309249997,226.6527207600011,54472.17222480001 2023-02-02,15:31:59.000,33,11123684,-795,0,1675351918,12969.249518179997,226.62452424000367,54472.24209600001 2023-02-02,15:32:00.000,33,11123755,-795,0,1675351919,12969.303408660002,226.5892785899996,54472.263057359996 2023-02-02,15:32:01.000,33,11123710,-795,0,1675351920,12969.303408660002,226.56108207000216,54472.25607024 2023-02-02,15:32:02.000,33,11123746,-795,0,1675351921,12969.236045559992,226.56813120000152,54472.10235360001 2023-02-02,15:32:03.000,33,11123699,-795,0,1675351922,12969.188891389997,226.50468903,54472.17222480001 2023-02-02,15:32:04.000,33,11123727,-795,0,1675351923,12969.209100319997,226.48354164000193,54472.200173280005 2023-02-02,15:32:05.000,33,11123739,-795,0,1675351924,12969.242781870002,226.46239425000385,54472.18619904 2023-02-02,15:32:06.000,33,11123770,-795,0,1675351925,12969.155209839992,226.4060012100017,54472.10934072 2023-02-02,15:32:07.000,33,11123673,-795,0,1675351926,12969.202364010001,226.42009947000042,54472.19318616001 2023-02-02,15:32:08.000,33,11123695,-795,0,1675351927,12969.148473529996,226.37780469000427,54472.095366479996 2023-02-02,15:32:09.000,33,11123748,-795,0,1675351928,12969.202364010001,226.35665729999891,54472.29100584001 2023-02-02,15:32:10.000,33,11123660,-795,0,1675351929,12969.195627699992,226.35665729999891,54472.23510888 2023-02-02,15:32:11.000,33,11123738,-795,0,1675351930,12969.215836629992,226.3425590400002,54472.24209600001 2023-02-02,15:32:12.000,33,11123707,-795,0,1675351931,12969.182155080001,226.3707555600049,54472.14427632001 2023-02-02,15:32:13.000,33,11123688,-795,0,1675351932,12969.168682459996,226.38485382000363,54472.12331496001 2023-02-02,15:32:14.000,33,11123728,-795,0,1675351933,12969.236045559992,226.42009947000042,54472.28401872 2023-02-02,15:32:15.000,33,11123719,-795,0,1675351934,12969.323617590002,226.43419772999914,54472.35388992 2023-02-02,15:32:16.000,33,11123735,-795,0,1675351935,12969.316881279992,226.4412468599985,54472.2770316 2023-02-02,15:32:17.000,33,11123687,-795,0,1675351936,12969.316881279992,226.4553451200045,54472.24209600001 2023-02-02,15:32:18.000,33,11123682,-795,0,1675351937,12969.390980689997,226.49763990000065,54472.318954320006 2023-02-02,15:32:19.000,33,11123676,-795,0,1675351938,12969.390980689997,226.5258364199981,54472.297992960004 2023-02-02,15:32:20.000,33,11123742,-795,0,1675351939,12969.411189619997,226.58222946000024,54472.318954320006 2023-02-02,15:32:21.000,33,11123701,-795,0,1675351940,12969.438134859993,226.6174751100043,54472.25607024 2023-02-02,15:32:22.000,33,11123686,-795,0,1675351941,12969.431398549998,226.66681901999982,54472.249083120005 2023-02-02,15:32:23.000,33,11123701,-795,0,1675351942,12969.512234269998,226.7020646700039,54472.38882552001 2023-02-02,15:32:24.000,33,11123751,-795,0,1675351943,12969.545915819988,226.8007524900022,54472.465683840004 2023-02-02,15:32:25.000,33,11123737,-795,0,1675351944,12969.552652129998,226.75845770999877,54472.43773536001 2023-02-02,15:32:26.000,33,11123750,-795,0,1675351945,12969.498761649993,226.835998139999,54472.318954320006 2023-02-02,15:32:27.000,33,11123691,-795,0,1675351946,12969.485289030003,226.84304726999835,54472.3818384 2023-02-02,15:32:28.000,33,11123725,-795,0,1675351947,12969.485289030003,226.90648943999986,54472.4517096 2023-02-02,15:32:29.000,33,11123704,-795,0,1675351948,12969.498761649993,226.91353856999922,54472.4517096 2023-02-02,15:32:30.000,33,11123716,-795,0,1675351949,12969.471816409998,226.95583335000265,54472.465683840004 2023-02-02,15:32:31.000,33,11123735,-795,0,1675351950,12969.458343789993,226.9487842200033,54472.430748239996 2023-02-02,15:32:32.000,33,11123759,-795,0,1675351951,12969.451607479998,226.9487842200033,54472.318954320006 2023-02-02,15:32:33.000,33,11123725,-795,0,1675351952,12969.465080100003,226.962882480002,54472.40978688001 2023-02-02,15:32:34.000,33,11123686,-795,0,1675351953,12969.323617590002,226.9840298700001,54472.33991568001 2023-02-02,15:32:35.000,33,11123755,-795,0,1675351954,12969.411189619997,226.92058769999858,54472.535555040005 2023-02-02,15:32:36.000,33,11123698,-795,0,1675351955,12969.337090209992,226.89239118000114,54472.3818384 2023-02-02,15:32:37.000,33,11123727,-795,0,1675351956,12969.330353899997,226.835998139999,54472.42376112 2023-02-02,15:32:38.000,33,11123725,-795,0,1675351957,12969.323617590002,226.82189988000027,54472.50061944 2023-02-02,15:32:39.000,33,11123763,-795,0,1675351958,12969.364035450002,226.7514085799994,54472.54952928 2023-02-02,15:32:40.000,33,11123722,-795,0,1675351959,12969.330353899997,226.6527207600011,54472.598439119996 2023-02-02,15:32:41.000,33,11123773,-795,0,1675351960,12969.384244380002,226.56108207000216,54472.57049064 2023-02-02,15:32:42.000,33,11123707,-795,0,1675351961,12969.303408660002,226.47649251000257,54472.44472248 2023-02-02,15:32:43.000,33,11123681,-795,0,1675351962,12969.310144969997,226.35665729999891,54472.35388992 2023-02-02,15:32:44.000,33,11123705,-795,0,1675351963,12969.283199730002,226.28616599999805,54472.44472248 2023-02-02,15:32:45.000,33,11123726,-795,0,1675351964,12969.316881279992,226.20862556999782,54472.44472248 2023-02-02,15:32:46.000,33,11123740,-795,0,1675351965,12969.283199730002,226.13813427000423,54472.318954320006 2023-02-02,15:32:47.000,33,11123722,-795,0,1675351966,12969.357299139992,226.12403600999824,54472.33991568001 2023-02-02,15:32:48.000,33,11123755,-795,0,1675351967,12969.417925929993,226.08174123000208,54472.416774000005 2023-02-02,15:32:49.000,33,11123756,-795,0,1675351968,12969.458343789993,226.03944644999865,54472.40978688001 2023-02-02,15:32:50.000,33,11123650,-795,0,1675351969,12969.471816409998,226.08879036000144,54472.4517096 2023-02-02,15:32:51.000,33,11123714,-795,0,1675351970,12969.559388439993,226.10288862000016,54472.36087704001 2023-02-02,15:32:52.000,33,11123699,-795,0,1675351971,12969.606542609989,226.13813427000423,54472.36087704001 2023-02-02,15:32:53.000,33,11123737,-795,0,1675351972,12969.626751539989,226.1945273099991,54472.297992960004 2023-02-02,15:32:54.000,33,11123705,-795,0,1675351973,12969.700850949994,226.33550991000084,54472.33991568001 2023-02-02,15:32:55.000,33,11123677,-795,0,1675351974,12969.82884083999,226.48354164000193,54472.50760656001 2023-02-02,15:32:56.000,33,11123695,-795,0,1675351975,12969.9366218,226.5892785899996,54472.57747776001 2023-02-02,15:32:57.000,33,11123744,-795,0,1675351976,12969.983775969995,226.73026119000133,54472.633374720004 2023-02-02,15:32:58.000,33,11123691,-795,0,1675351977,12969.983775969995,226.85714553000435,54472.47965808001 2023-02-02,15:32:59.000,33,11123747,-795,0,1675351978,12970.105029549995,227.00517725999816,54472.54254216 2023-02-02,15:33:00.000,33,11123667,-795,0,1675351979,12970.17239264999,227.1743563800046,54472.57747776001 2023-02-02,15:33:01.000,33,11123626,-795,0,1675351980,12970.17912896,227.30124072000035,54472.591452 2023-02-02,15:33:02.000,33,11123727,-795,0,1675351981,12970.17239264999,227.421075930004,54472.54254216 2023-02-02,15:33:03.000,33,11123711,-795,0,1675351982,12970.19933789,227.5550093999991,54472.68228456 2023-02-02,15:33:04.000,33,11123723,-795,0,1675351983,12970.19933789,227.6043533100019,54472.80805272 2023-02-02,15:33:05.000,33,11123767,-795,0,1675351984,12970.233019439991,227.67484461000276,54472.87792392 2023-02-02,15:33:06.000,33,11123678,-795,0,1675351985,12970.145447409996,227.71009025999956,54472.87792392 2023-02-02,15:33:07.000,33,11123765,-795,0,1675351986,12970.07134799999,227.71713938999892,54472.71722016 2023-02-02,15:33:08.000,33,11123673,-795,0,1675351987,12970.003984899995,227.74533591000363,54472.71023304 2023-02-02,15:33:09.000,33,11123722,-795,0,1675351988,12969.99724859,227.7030411300002,54472.766129999996 2023-02-02,15:33:10.000,33,11123713,-795,0,1675351989,12969.943358109995,227.62550069999998,54472.85696256 2023-02-02,15:33:11.000,33,11123711,-795,0,1675351990,12969.91641287,227.56910765999783,54472.79407848001 2023-02-02,15:33:12.000,33,11123747,-795,0,1675351991,12969.78842297999,227.51271462000295,54472.752155760005 2023-02-02,15:33:13.000,33,11123689,-795,0,1675351992,12969.80863190999,227.421075930004,54472.80805272 2023-02-02,15:33:14.000,33,11123666,-795,0,1675351993,12969.734532499999,227.3294372399978,54472.78010424 2023-02-02,15:33:15.000,33,11123720,-795,0,1675351994,12969.714323569999,227.21665116000077,54472.69625880001 2023-02-02,15:33:16.000,33,11123703,-795,0,1675351995,12969.606542609989,227.08976681999775,54472.56350352 2023-02-02,15:33:17.000,33,11123712,-795,0,1675351996,12969.579597369993,226.99107899999944,54472.535555040005 2023-02-02,15:33:18.000,33,11123697,-795,0,1675351997,12969.599806299993,226.8994403100005,54472.6613232 2023-02-02,15:33:19.000,33,11123720,-795,0,1675351998,12969.633487849998,226.78665423000348,54472.68927168 2023-02-02,15:33:20.000,33,11123779,-795,0,1675351999,12969.633487849998,226.73026119000133,54472.703245920005 2023-02-02,15:33:21.000,33,11123755,-795,0,1675352000,12969.646960469989,226.66681901999982,54472.67529744001 2023-02-02,15:33:22.000,33,11123693,-795,0,1675352001,12969.640224159994,226.62452424000367,54472.52856792001 2023-02-02,15:33:23.000,33,11123740,-795,0,1675352002,12969.714323569999,226.6033768499983,54472.535555040005 2023-02-02,15:33:24.000,33,11123712,-795,0,1675352003,12969.781686669994,226.56813120000152,54472.62638760001 2023-02-02,15:33:25.000,33,11123783,-795,0,1675352004,12969.815368219999,226.53993468000408,54472.61940048 2023-02-02,15:33:26.000,33,11123677,-795,0,1675352005,12969.80863190999,226.5540329400028,54472.51459368 2023-02-02,15:33:27.000,33,11123704,-795,0,1675352006,12969.95009441999,226.5540329400028,54472.57049064 2023-02-02,15:33:28.000,33,11123755,-795,0,1675352007,12970.01072120999,226.5892785899996,54472.67529744001 2023-02-02,15:33:29.000,33,11123716,-795,0,1675352008,12970.05787538,226.6033768499983,54472.57049064 2023-02-02,15:33:30.000,33,11123722,-795,0,1675352009,12970.09155692999,226.67386814999918,54472.591452 2023-02-02,15:33:31.000,33,11123737,-795,0,1675352010,12970.1387111,226.7020646700039,54472.57049064 2023-02-02,15:33:32.000,33,11123704,-795,0,1675352011,12970.11850217,226.75845770999877,54472.56350352 2023-02-02,15:33:33.000,33,11123701,-795,0,1675352012,12970.19933789,226.82894900999963,54472.54254216 2023-02-02,15:33:34.000,33,11123732,-795,0,1675352013,12970.25996468,226.8641946600037,54472.68228456 2023-02-02,15:33:35.000,33,11123735,-795,0,1675352014,12970.19260157999,226.89239118000114,54472.49363232 2023-02-02,15:33:36.000,33,11123757,-795,0,1675352015,12970.266700989996,226.962882480002,54472.74516864001 2023-02-02,15:33:37.000,33,11123683,-795,0,1675352016,12970.286909919996,227.07566855999903,54472.67529744001 2023-02-02,15:33:38.000,33,11123679,-795,0,1675352017,12970.286909919996,227.07566855999903,54472.801065600004 2023-02-02,15:33:39.000,33,11123779,-795,0,1675352018,12970.273437299991,227.15320898999926,54472.801065600004 2023-02-02,15:33:40.000,33,11123721,-795,0,1675352019,12970.246492059996,227.23779854999884,54472.78709136 2023-02-02,15:33:41.000,33,11123736,-795,0,1675352020,12970.23975575,227.2448476799982,54472.80805272 2023-02-02,15:33:42.000,33,11123682,-795,0,1675352021,12970.185865269996,227.30124072000035,54472.77311712001 2023-02-02,15:33:43.000,33,11123709,-795,0,1675352022,12970.165656339996,227.34353550000378,54472.766129999996 2023-02-02,15:33:44.000,33,11123690,-795,0,1675352023,12970.09155692999,227.36468289000186,54472.75914288 2023-02-02,15:33:45.000,33,11123758,-795,0,1675352024,12970.165656339996,227.3928794099993,54472.84298832001 2023-02-02,15:33:46.000,33,11123731,-795,0,1675352025,12970.125238479995,227.421075930004,54472.8360012 2023-02-02,15:33:47.000,33,11123689,-795,0,1675352026,12970.11176585999,227.3576337600025,54472.989717840006 2023-02-02,15:33:48.000,33,11123713,-795,0,1675352027,12970.05787538,227.41402680000465,54472.79407848001 2023-02-02,15:33:49.000,33,11123738,-795,0,1675352028,12970.09155692999,227.41402680000465,54472.73818152 2023-02-02,15:33:50.000,33,11123717,-795,0,1675352029,12970.03766645,227.39992853999865,54472.89189816001 2023-02-02,15:33:51.000,33,11123706,-795,0,1675352030,12970.03093013999,227.36468289000186,54472.85696256 2023-02-02,15:33:52.000,33,11123734,-795,0,1675352031,12970.01745752,227.37173202000122,54472.822026960006 2023-02-02,15:33:53.000,33,11123748,-795,0,1675352032,12970.044402759995,227.32238810999843,54472.919846640005 2023-02-02,15:33:54.000,33,11123690,-795,0,1675352033,12970.03766645,227.3082898499997,54472.81503984001 2023-02-02,15:33:55.000,33,11123723,-795,0,1675352034,12970.01745752,227.28714246000163,54472.87792392 2023-02-02,15:33:56.000,33,11123685,-795,0,1675352035,12969.95683073,227.28714246000163,54472.72420728001 2023-02-02,15:33:57.000,33,11123760,-795,0,1675352036,12969.99724859,227.2589459400042,54472.66831032 2023-02-02,15:33:58.000,33,11123709,-795,0,1675352037,12970.05787538,227.2448476799982,54472.75914288 2023-02-02,15:33:59.000,33,11123686,-795,0,1675352038,12970.15218371999,227.2096020300014,54472.85696256 2023-02-02,15:34:00.000,33,11123745,-795,0,1675352039,12970.13197478999,227.18845464000333,54472.822026960006 2023-02-02,15:34:01.000,33,11123687,-795,0,1675352040,12970.15892003,227.16025811999862,54472.85696256 2023-02-02,15:34:02.000,33,11123655,-795,0,1675352041,12970.17239264999,227.1109142100031,54472.64734896001 2023-02-02,15:34:03.000,33,11123700,-795,0,1675352042,12970.23975575,227.06861942999967,54472.67529744001 2023-02-02,15:34:04.000,33,11123741,-795,0,1675352043,12970.273437299991,227.07566855999903,54472.64036184 2023-02-02,15:34:05.000,33,11123680,-795,0,1675352044,12970.354273019992,227.04042291000223,54472.633374720004 2023-02-02,15:34:06.000,33,11123707,-795,0,1675352045,12970.361009330001,227.02632465000352,54472.591452 2023-02-02,15:34:07.000,33,11123723,-795,0,1675352046,12970.441845050002,227.0122263900048,54472.56350352 2023-02-02,15:34:08.000,33,11123716,-795,0,1675352047,12970.536153389992,227.0122263900048,54472.52856792001 2023-02-02,15:34:09.000,33,11123693,-795,0,1675352048,12970.583307560002,227.09681595000438,54472.535555040005 2023-02-02,15:34:10.000,33,11123706,-795,0,1675352049,12970.495735529992,227.2448476799982,54472.465683840004 2023-02-02,15:34:11.000,33,11123710,-795,0,1675352050,12970.387954569997,227.2589459400042,54472.40279976 2023-02-02,15:34:12.000,33,11123739,-795,0,1675352051,12970.206074199996,227.31533897999907,54472.40279976 2023-02-02,15:34:13.000,33,11123718,-795,0,1675352052,12970.064611689995,227.2448476799982,54472.44472248 2023-02-02,15:34:14.000,33,11123704,-795,0,1675352053,12970.024193829995,227.18845464000333,54472.51459368 2023-02-02,15:34:15.000,33,11123753,-795,0,1675352054,12969.983775969995,227.1461598599999,54472.61940048 2023-02-02,15:34:16.000,33,11123737,-795,0,1675352055,12969.983775969995,227.13206160000118,54472.71722016 2023-02-02,15:34:17.000,33,11123725,-795,0,1675352056,12969.95683073,227.09681595000438,54472.79407848001 2023-02-02,15:34:18.000,33,11123710,-795,0,1675352057,12969.862522389994,227.05452117000095,54472.766129999996 2023-02-02,15:34:19.000,33,11123693,-795,0,1675352058,12969.80863190999,227.0474720400016,54472.54254216 2023-02-02,15:34:20.000,33,11123708,-795,0,1675352059,12969.815368219999,227.06861942999967,54472.74516864001 2023-02-02,15:34:21.000,33,11123726,-795,0,1675352060,12969.822104529994,227.07566855999903,54472.68927168 2023-02-02,15:34:22.000,33,11123670,-795,0,1675352061,12969.721059879994,227.07566855999903,54472.633374720004 2023-02-02,15:34:23.000,33,11123704,-795,0,1675352062,12969.734532499999,227.0827176899984,54472.67529744001 2023-02-02,15:34:24.000,33,11123738,-795,0,1675352063,12969.741268809994,227.10386508000374,54472.80805272 2023-02-02,15:34:25.000,33,11123787,-795,0,1675352064,12969.734532499999,227.11796334000246,54472.78709136 2023-02-02,15:34:26.000,33,11123693,-795,0,1675352065,12969.761477739994,227.1743563800046,54472.703245920005 2023-02-02,15:34:27.000,33,11123744,-795,0,1675352066,12969.76821404999,227.2096020300014,54472.64734896001 2023-02-02,15:34:28.000,33,11123682,-795,0,1675352067,12969.741268809994,227.20255290000205,54472.64036184 2023-02-02,15:34:29.000,33,11123725,-795,0,1675352068,12969.842313459994,227.22370029000012,54472.77311712001 2023-02-02,15:34:30.000,33,11123715,-795,0,1675352069,12969.882731319994,227.20255290000205,54472.73818152 2023-02-02,15:34:31.000,33,11123717,-795,0,1675352070,12969.97703966,227.20255290000205,54472.84298832001 2023-02-02,15:34:32.000,33,11123730,-795,0,1675352071,12969.95009441999,227.2096020300014,54472.71722016 2023-02-02,15:34:33.000,33,11123693,-795,0,1675352072,12970.03093013999,227.2448476799982,54472.654336080006 2023-02-02,15:34:34.000,33,11123698,-795,0,1675352073,12970.03093013999,227.22370029000012,54472.61940048 2023-02-02,15:34:35.000,33,11123695,-795,0,1675352074,12970.11176585999,227.27304420000291,54472.64036184 2023-02-02,15:34:36.000,33,11123683,-795,0,1675352075,12970.044402759995,227.26599507000356,54472.51459368 2023-02-02,15:34:37.000,33,11123700,-795,0,1675352076,12970.21954682,227.2448476799982,54472.633374720004 2023-02-02,15:34:38.000,33,11123737,-795,0,1675352077,12970.19933789,227.28714246000163,54472.52856792001 2023-02-02,15:34:39.000,33,11123715,-795,0,1675352078,12970.21954682,227.28009333000227,54472.54254216 2023-02-02,15:34:40.000,33,11123724,-795,0,1675352079,12970.280173610001,227.28714246000163,54472.67529744001 2023-02-02,15:34:41.000,33,11123717,-795,0,1675352080,12970.354273019992,227.26599507000356,54472.68228456 2023-02-02,15:34:42.000,33,11123654,-795,0,1675352081,12970.300382540001,227.30124072000035,54472.54254216 2023-02-02,15:34:43.000,33,11123688,-795,0,1675352082,12970.354273019992,227.32238810999843,54472.6613232 2023-02-02,15:34:44.000,33,11123732,-795,0,1675352083,12970.387954569997,227.32238810999843,54472.72420728001 2023-02-02,15:34:45.000,33,11123688,-795,0,1675352084,12970.381218260001,227.3576337600025,54472.703245920005 2023-02-02,15:34:46.000,33,11123716,-795,0,1675352085,12970.300382540001,227.37878115000058,54472.62638760001 2023-02-02,15:34:47.000,33,11123735,-795,0,1675352086,12970.367745639996,227.37173202000122,54472.68927168 2023-02-02,15:34:48.000,33,11123714,-795,0,1675352087,12970.387954569997,227.406977669998,54472.801065600004 2023-02-02,15:34:49.000,33,11123700,-795,0,1675352088,12970.367745639996,227.3928794099993,54472.8360012 2023-02-02,15:34:50.000,33,11123698,-795,0,1675352089,12970.327327779996,227.3576337600025,54472.79407848001 2023-02-02,15:34:51.000,33,11123742,-795,0,1675352090,12970.25996468,227.37173202000122,54472.801065600004 2023-02-02,15:34:52.000,33,11123701,-795,0,1675352091,12970.185865269996,227.36468289000186,54472.75914288 2023-02-02,15:34:53.000,33,11123664,-795,0,1675352092,12970.17239264999,227.28714246000163,54472.69625880001 2023-02-02,15:34:54.000,33,11123680,-795,0,1675352093,12970.165656339996,227.28714246000163,54472.80805272 2023-02-02,15:34:55.000,33,11123733,-795,0,1675352094,12970.17239264999,227.22370029000012,54472.82901408 2023-02-02,15:34:56.000,33,11123708,-795,0,1675352095,12970.13197478999,227.18140551000397,54472.81503984001 2023-02-02,15:34:57.000,33,11123707,-795,0,1675352096,12970.05113906999,227.1461598599999,54472.68228456 2023-02-02,15:34:58.000,33,11123708,-795,0,1675352097,12970.01072120999,227.06861942999967,54472.752155760005 2023-02-02,15:34:59.000,33,11123718,-795,0,1675352098,12969.95009441999,227.0122263900048,54472.68927168 2023-02-02,15:35:00.000,33,11123695,-795,0,1675352099,12969.902940249995,226.90648943999986,54472.69625880001 2023-02-02,15:35:01.000,33,11123679,-795,0,1675352100,12969.923149179995,226.82189988000027,54472.71023304 2023-02-02,15:35:02.000,33,11123712,-795,0,1675352101,12969.801895599994,226.76550683999812,54472.47965808001 2023-02-02,15:35:03.000,33,11123661,-795,0,1675352102,12969.882731319994,226.6879664099979,54472.50061944 2023-02-02,15:35:04.000,33,11123729,-795,0,1675352103,12969.89620394,226.58222946000024,54472.62638760001 2023-02-02,15:35:05.000,33,11123707,-795,0,1675352104,12969.88946762999,226.51173815999937,54472.61940048 2023-02-02,15:35:06.000,33,11123684,-795,0,1675352105,12969.84904976999,226.4553451200045,54472.57747776001 2023-02-02,15:35:07.000,33,11123719,-795,0,1675352106,12969.842313459994,226.391902950003,54472.36087704001 2023-02-02,15:35:08.000,33,11123679,-795,0,1675352107,12969.862522389994,226.32141165000212,54472.40279976 2023-02-02,15:35:09.000,33,11123710,-795,0,1675352108,12969.91641287,226.33550991000084,54472.47965808001 2023-02-02,15:35:10.000,33,11123670,-795,0,1675352109,12969.90967655999,226.26501860999997,54472.47267096 2023-02-02,15:35:11.000,33,11123698,-795,0,1675352110,12969.97703966,226.26501860999997,54472.45869672001 2023-02-02,15:35:12.000,33,11123683,-795,0,1675352111,12970.064611689995,226.29321513000468,54472.50061944 2023-02-02,15:35:13.000,33,11123701,-795,0,1675352112,12970.11850217,226.32141165000212,54472.430748239996 2023-02-02,15:35:14.000,33,11123698,-795,0,1675352113,12970.15218371999,226.3707555600049,54472.49363232 2023-02-02,15:35:15.000,33,11123670,-795,0,1675352114,12970.17912896,226.41305034000106,54472.465683840004 2023-02-02,15:35:16.000,33,11123686,-795,0,1675352115,12970.286909919996,226.46239425000385,54472.47965808001 2023-02-02,15:35:17.000,33,11123727,-795,0,1675352116,12970.340800400001,226.53288555000472,54472.54952928 2023-02-02,15:35:18.000,33,11123700,-795,0,1675352117,12970.414899809992,226.59632771999895,54472.54952928 2023-02-02,15:35:19.000,33,11123731,-795,0,1675352118,12970.475526599992,226.66681901999982,54472.50061944 2023-02-02,15:35:20.000,33,11123799,-795,0,1675352119,12970.610252799997,226.74435945000005,54472.79407848001 2023-02-02,15:35:21.000,33,11123725,-795,0,1675352120,12970.643934350002,226.82189988000027,54472.82901408 2023-02-02,15:35:22.000,33,11123654,-795,0,1675352121,12970.637198039993,226.92058769999858,54472.78010424 2023-02-02,15:35:23.000,33,11123601,-795,0,1675352122,12970.677615899993,227.0122263900048,54472.822026960006 2023-02-02,15:35:24.000,33,11123696,-795,0,1675352123,12970.697824829993,227.04042291000223,54472.87792392 2023-02-02,15:35:25.000,33,11123730,-795,0,1675352124,12970.765187929988,227.09681595000438,54472.91285952001 2023-02-02,15:35:26.000,33,11123738,-795,0,1675352125,12970.751715309998,227.16730724999798,54472.822026960006 2023-02-02,15:35:27.000,33,11123754,-795,0,1675352126,12970.731506379998,227.16730724999798,54472.9058724 2023-02-02,15:35:28.000,33,11123750,-795,0,1675352127,12970.805605789988,227.2096020300014,54473.087537520005 2023-02-02,15:35:29.000,33,11123675,-795,0,1675352128,12970.819078409993,227.18845464000333,54473.08055040001 2023-02-02,15:35:30.000,33,11123681,-795,0,1675352129,12970.697824829993,227.1743563800046,54473.01067920001 2023-02-02,15:35:31.000,33,11123718,-795,0,1675352130,12970.616989109993,227.0827176899984,54472.84298832001 2023-02-02,15:35:32.000,33,11123692,-795,0,1675352131,12970.488999219997,227.0474720400016,54472.703245920005 2023-02-02,15:35:33.000,33,11123732,-635,0,1675352132,12970.482262910002,226.95583335000265,54472.64734896001 2023-02-02,15:35:34.000,33,11123642,-795,0,1675352133,12970.441845050002,226.92763682999794,54472.79407848001 2023-02-02,15:35:35.000,33,11123746,-795,0,1675352134,12970.441845050002,226.82894900999963,54472.77311712001 2023-02-02,15:35:36.000,33,11123688,-795,0,1675352135,12970.300382540001,226.7373103200007,54472.7311944 2023-02-02,15:35:37.000,33,11123627,-795,0,1675352136,12970.17912896,226.6033768499983,54472.23510888 2023-02-02,15:35:38.000,33,11123708,-795,0,1675352137,12970.15892003,226.56108207000216,54472.57049064 2023-02-02,15:35:39.000,33,11123715,-795,0,1675352138,12970.125238479995,226.4694433800032,54472.584464880005 2023-02-02,15:35:40.000,33,11123696,-795,0,1675352139,12970.05787538,226.37780469000427,54472.61241336 2023-02-02,15:35:41.000,33,11123721,-795,0,1675352140,12970.01745752,226.32141165000212,54472.51459368 2023-02-02,15:35:42.000,33,11123704,-795,0,1675352141,12969.86925869999,226.30026426000404,54472.24209600001 2023-02-02,15:35:43.000,33,11123668,-795,0,1675352142,12969.91641287,226.25092035000125,54472.44472248 2023-02-02,15:35:44.000,33,11123670,-795,0,1675352143,12969.882731319994,226.18747817999974,54472.486645200006 2023-02-02,15:35:45.000,33,11123739,-795,0,1675352144,12969.87599501,226.18747817999974,54472.5215808 2023-02-02,15:35:46.000,33,11123728,-795,0,1675352145,12969.822104529994,226.21567470000446,54472.50760656001 2023-02-02,15:35:47.000,33,11123678,-795,0,1675352146,12969.78842297999,226.2579694800006,54472.36087704001 2023-02-02,15:35:48.000,33,11123750,-795,0,1675352147,12969.84904976999,226.28616599999805,54472.42376112 2023-02-02,15:35:49.000,33,11123755,-795,0,1675352148,12969.983775969995,226.3073133900034,54472.64036184 2023-02-02,15:35:50.000,33,11123697,-795,0,1675352149,12969.99051227999,226.38485382000363,54472.64734896001 2023-02-02,15:35:51.000,33,11123751,-795,0,1675352150,12970.044402759995,226.43419772999914,54472.6613232 2023-02-02,15:35:52.000,33,11123778,-795,0,1675352151,12970.024193829995,226.48354164000193,54472.654336080006 2023-02-02,15:35:53.000,33,11123692,-795,0,1675352152,12970.11850217,226.53993468000408,54472.822026960006 2023-02-02,15:35:54.000,33,11123708,-795,0,1675352153,12970.11176585999,226.6174751100043,54472.752155760005 2023-02-02,15:35:55.000,33,11123724,-795,0,1675352154,12970.17912896,226.7373103200007,54472.73818152 2023-02-02,15:35:56.000,33,11123786,-795,0,1675352155,12970.19933789,226.78665423000348,54472.64734896001 2023-02-02,15:35:57.000,33,11123728,-795,0,1675352156,12970.273437299991,226.78665423000348,54472.67529744001 2023-02-02,15:35:58.000,33,11123760,-795,0,1675352157,12970.273437299991,226.8500963999977,54472.6613232 2023-02-02,15:35:59.000,33,11123768,-795,0,1675352158,12970.408163499997,226.88534205000178,54472.88491104 2023-02-02,15:36:00.000,33,11123725,-795,0,1675352159,12970.441845050002,226.88534205000178,54472.91285952001 2023-02-02,15:36:01.000,33,11123699,-795,0,1675352160,12970.475526599992,226.89239118000114,54472.94080800001 2023-02-02,15:36:02.000,33,11123673,-795,0,1675352161,12970.394690879992,226.90648943999986,54472.72420728001 2023-02-02,15:36:03.000,33,11123713,-795,0,1675352162,12970.428372429997,226.87124379000306,54472.72420728001 2023-02-02,15:36:04.000,33,11123754,-715,0,1675352163,12970.421636120001,226.80780162000156,54472.73818152 2023-02-02,15:36:05.000,33,11123703,-795,0,1675352164,12970.441845050002,226.78665423000348,54472.74516864001 2023-02-02,15:36:06.000,33,11123757,-795,0,1675352165,12970.428372429997,226.77960510000412,54472.87792392 2023-02-02,15:36:07.000,33,11123735,-795,0,1675352166,12970.482262910002,226.6879664099979,54472.86394968001 2023-02-02,15:36:08.000,33,11123695,-795,0,1675352167,12970.488999219997,226.68091727999854,54472.92683376 2023-02-02,15:36:09.000,33,11123690,-795,0,1675352168,12970.462053980002,226.63862250000238,54472.919846640005 2023-02-02,15:36:10.000,33,11123702,-795,0,1675352169,12970.381218260001,226.56813120000152,54472.69625880001 2023-02-02,15:36:11.000,33,11123708,-795,0,1675352170,12970.320591470001,226.5540329400028,54472.64036184 2023-02-02,15:36:12.000,33,11123759,-795,0,1675352171,12970.266700989996,226.51878728999873,54472.598439119996 2023-02-02,15:36:13.000,33,11123671,-795,0,1675352172,12970.25996468,226.4905907700013,54472.57049064 2023-02-02,15:36:14.000,33,11123709,-795,0,1675352173,12970.226283129996,226.50468903,54472.66831032 2023-02-02,15:36:15.000,33,11123738,-795,0,1675352174,12970.21954682,226.43419772999914,54472.75914288 2023-02-02,15:36:16.000,33,11123714,-795,0,1675352175,12970.19933789,226.42714859999978,54472.73818152 2023-02-02,15:36:17.000,33,11123664,-795,0,1675352176,12970.13197478999,226.4060012100017,54472.6613232 2023-02-02,15:36:18.000,33,11123733,-795,0,1675352177,12970.13197478999,226.37780469000427,54472.6613232 2023-02-02,15:36:19.000,33,11123714,-795,0,1675352178,12970.07808431,226.33550991000084,54472.654336080006 2023-02-02,15:36:20.000,33,11123693,-795,0,1675352179,12970.003984899995,226.3425590400002,54472.6613232 2023-02-02,15:36:21.000,33,11123748,-795,0,1675352180,12969.99051227999,226.3425590400002,54472.62638760001 2023-02-02,15:36:22.000,33,11123692,-795,0,1675352181,12969.9366218,226.3073133900034,54472.57049064 2023-02-02,15:36:23.000,33,11123751,-795,0,1675352182,12969.9366218,226.32141165000212,54472.62638760001 2023-02-02,15:36:24.000,33,11123731,-795,0,1675352183,12969.882731319994,226.27206773999933,54472.591452 2023-02-02,15:36:25.000,33,11123677,-795,0,1675352184,12969.923149179995,226.26501860999997,54472.7311944 2023-02-02,15:36:26.000,33,11123665,-795,0,1675352185,12969.88946762999,226.2579694800006,54472.67529744001 2023-02-02,15:36:27.000,33,11123715,-795,0,1675352186,12969.85578608,226.18747817999974,54472.64036184 2023-02-02,15:36:28.000,33,11123709,-795,0,1675352187,12969.795159289999,226.20157643999846,54472.61241336 2023-02-02,15:36:29.000,33,11123708,-795,0,1675352188,12969.76821404999,226.20862556999782,54472.45869672001 2023-02-02,15:36:30.000,33,11123712,-795,0,1675352189,12969.862522389994,226.25092035000125,54472.752155760005 2023-02-02,15:36:31.000,33,11123690,-795,0,1675352190,12969.85578608,226.22977296000317,54472.68228456 2023-02-02,15:36:32.000,33,11123726,-795,0,1675352191,12969.86925869999,226.23682209000253,54472.64734896001 2023-02-02,15:36:33.000,33,11123735,-795,0,1675352192,12969.943358109995,226.2438712200019,54472.77311712001 2023-02-02,15:36:34.000,33,11123719,-795,0,1675352193,12969.88946762999,226.25092035000125,54472.766129999996 2023-02-02,15:36:35.000,33,11123736,-795,0,1675352194,12969.95009441999,226.2579694800006,54472.703245920005 2023-02-02,15:36:36.000,33,11123694,-795,0,1675352195,12969.92988548999,226.26501860999997,54472.72420728001 2023-02-02,15:36:37.000,33,11123702,-795,0,1675352196,12969.902940249995,226.27206773999933,54472.57747776001 2023-02-02,15:36:38.000,33,11123724,-795,0,1675352197,12969.923149179995,226.3425590400002,54472.33991568001 2023-02-02,15:36:39.000,33,11123746,-795,0,1675352198,12969.9366218,226.36370642999827,54472.68927168 2023-02-02,15:36:40.000,33,11123666,-795,0,1675352199,12970.03093013999,226.3707555600049,54472.822026960006 2023-02-02,15:36:41.000,33,11123710,-795,0,1675352200,12970.044402759995,226.4060012100017,54472.80805272 2023-02-02,15:36:42.000,33,11123648,-795,0,1675352201,12969.99051227999,226.4060012100017,54472.71722016 2023-02-02,15:36:43.000,33,11123691,-795,0,1675352202,12970.05787538,226.42009947000042,54472.68228456 2023-02-02,15:36:44.000,33,11123692,-795,0,1675352203,12970.03766645,226.43419772999914,54472.79407848001 2023-02-02,15:36:45.000,33,11123736,-795,0,1675352204,12970.044402759995,226.41305034000106,54472.73818152 2023-02-02,15:36:46.000,33,11123711,-795,0,1675352205,12969.99724859,226.39895208000235,54472.66831032 2023-02-02,15:36:47.000,33,11123724,-795,0,1675352206,12970.01072120999,226.391902950003,54472.69625880001 2023-02-02,15:36:48.000,33,11123755,-795,0,1675352207,12970.05787538,226.33550991000084,54472.89189816001 2023-02-02,15:36:49.000,33,11123710,-795,0,1675352208,12970.01072120999,226.33550991000084,54472.87792392 2023-02-02,15:36:50.000,33,11123683,-795,0,1675352209,12970.03766645,226.3425590400002,54472.82901408 2023-02-02,15:36:51.000,33,11123762,-795,0,1675352210,12970.01745752,226.26501860999997,54472.75914288 2023-02-02,15:36:52.000,33,11123674,-795,0,1675352211,12969.97703966,226.2438712200019,54472.68927168 2023-02-02,15:36:53.000,33,11123702,-795,0,1675352212,12969.943358109995,226.20862556999782,54472.633374720004 2023-02-02,15:36:54.000,33,11123756,-795,0,1675352213,12970.01072120999,226.20862556999782,54472.66831032 2023-02-02,15:36:55.000,33,11123714,-795,0,1675352214,12970.05113906999,226.16633079000167,54472.7311944 2023-02-02,15:36:56.000,33,11123699,-795,0,1675352215,12970.05113906999,226.1451834000036,54472.68228456 2023-02-02,15:36:57.000,33,11123698,-795,0,1675352216,12970.044402759995,226.15223253000295,54472.5215808 2023-02-02,15:36:58.000,33,11123690,-795,0,1675352217,12970.09155692999,226.08174123000208,54472.60542624001 2023-02-02,15:36:59.000,33,11123718,-795,0,1675352218,12970.003984899995,226.10288862000016,54472.35388992 2023-02-02,15:37:00.000,33,11123702,-795,0,1675352219,12970.11176585999,226.10993774999952,54472.591452 2023-02-02,15:37:01.000,33,11123733,-795,0,1675352220,12970.13197478999,226.08174123000208,54472.51459368 2023-02-02,15:37:02.000,33,11123714,-795,0,1675352221,12970.07808431,226.0958394900008,54472.3469028 2023-02-02,15:37:03.000,33,11123712,-795,0,1675352222,12970.07808431,226.0958394900008,54472.318954320006 2023-02-02,15:37:04.000,33,11123706,-795,0,1675352223,12970.09155692999,226.060593840004,54472.40279976 2023-02-02,15:37:05.000,33,11123690,-795,0,1675352224,12970.09829324,226.00420080000185,54472.33292856 2023-02-02,15:37:06.000,33,11123652,-795,0,1675352225,12970.003984899995,226.01829906000057,54472.25607024 2023-02-02,15:37:07.000,33,11123643,-795,0,1675352226,12969.89620394,226.046495579998,54472.08837936 2023-02-02,15:37:08.000,33,11123718,-795,0,1675352227,12969.815368219999,226.046495579998,54472.17222480001 2023-02-02,15:37:09.000,33,11123713,-795,0,1675352228,12969.87599501,226.0323973199993,54472.30498008 2023-02-02,15:37:10.000,33,11123665,-795,0,1675352229,12969.80863190999,226.0323973199993,54472.35388992 2023-02-02,15:37:11.000,33,11123703,-795,0,1675352230,12969.801895599994,225.99010254000314,54472.49363232 2023-02-02,15:37:12.000,33,11123700,-795,0,1675352231,12969.754741429999,225.96895514999778,54472.56350352 2023-02-02,15:37:13.000,33,11123705,-795,0,1675352232,12969.721059879994,225.9125621100029,54472.69625880001 2023-02-02,15:37:14.000,33,11123699,-795,0,1675352233,12969.667169399989,225.8491199400014,54472.654336080006 2023-02-02,15:37:15.000,33,11123749,-795,0,1675352234,12969.613278919998,225.79272689999925,54472.591452 2023-02-02,15:37:16.000,33,11123686,-795,0,1675352235,12969.485289030003,225.7997760299986,54472.47965808001 2023-02-02,15:37:17.000,33,11123741,-795,0,1675352236,12969.465080100003,225.77157951000117,54472.465683840004 2023-02-02,15:37:18.000,33,11123725,-795,0,1675352237,12969.438134859993,225.77862864000053,54472.598439119996 2023-02-02,15:37:19.000,33,11123711,-795,0,1675352238,12969.417925929993,225.71518646999903,54472.633374720004 2023-02-02,15:37:20.000,33,11123752,-795,0,1675352239,12969.411189619997,225.72928472999774,54472.73818152 2023-02-02,15:37:21.000,33,11123713,-795,0,1675352240,12969.451607479998,225.6869899500016,54472.6613232 2023-02-02,15:37:22.000,33,11123678,-795,0,1675352241,12969.411189619997,225.71518646999903,54472.61241336 2023-02-02,15:37:23.000,33,11123683,-795,0,1675352242,12969.337090209992,225.65879343000415,54472.43773536001 2023-02-02,15:37:24.000,33,11123673,-795,0,1675352243,12969.303408660002,225.7010882100003,54472.37485128 2023-02-02,15:37:25.000,33,11123712,-795,0,1675352244,12969.350562829997,225.67994082000223,54472.44472248 2023-02-02,15:37:26.000,33,11123691,-795,0,1675352245,12969.370771759997,225.76453038000182,54472.40279976 2023-02-02,15:37:27.000,33,11123694,-795,0,1675352246,12969.316881279992,225.8491199400014,54472.2071604 2023-02-02,15:37:28.000,33,11123714,-795,0,1675352247,12969.390980689997,225.77862864000053,54472.40279976 2023-02-02,15:37:29.000,33,11123711,-795,0,1675352248,12969.411189619997,225.85616907000076,54472.24209600001 2023-02-02,15:37:30.000,33,11123668,-795,0,1675352249,12969.458343789993,225.9125621100029,54472.3818384 2023-02-02,15:37:31.000,33,11123729,-795,0,1675352250,12969.478552719993,225.97600428000442,54472.33292856 2023-02-02,15:37:32.000,33,11123675,-795,0,1675352251,12969.485289030003,226.05354471000464,54472.25607024 2023-02-02,15:37:33.000,33,11123720,-795,0,1675352252,12969.512234269998,226.11698687999888,54472.28401872 2023-02-02,15:37:34.000,33,11123701,-795,0,1675352253,12969.572861059998,226.22272383000382,54472.40279976 2023-02-02,15:37:35.000,33,11123666,-795,0,1675352254,12969.613278919998,226.2791168699987,54472.45869672001 2023-02-02,15:37:36.000,33,11123682,-795,0,1675352255,12969.633487849998,226.33550991000084,54472.39581264 2023-02-02,15:37:37.000,33,11123732,-795,0,1675352256,12969.586333679988,226.4412468599985,54472.535555040005 2023-02-02,15:37:38.000,33,11123738,-795,0,1675352257,12969.599806299993,226.44829598999786,54472.318954320006 2023-02-02,15:37:39.000,33,11123687,-795,0,1675352258,12969.539179509993,226.50468903,54472.130302080004 2023-02-02,15:37:40.000,33,11123761,-795,0,1675352259,12969.471816409998,226.6033768499983,54472.28401872 2023-02-02,15:37:41.000,33,11123729,-795,0,1675352260,12969.552652129998,226.59632771999895,54472.42376112 2023-02-02,15:37:42.000,33,11123703,-795,0,1675352261,12969.451607479998,226.6174751100043,54472.32594144 2023-02-02,15:37:43.000,33,11123687,-795,0,1675352262,12969.471816409998,226.61042597999767,54472.3818384 2023-02-02,15:37:44.000,33,11123676,-795,0,1675352263,12969.471816409998,226.58222946000024,54472.50061944 2023-02-02,15:37:45.000,33,11123703,-795,0,1675352264,12969.397716999993,226.56108207000216,54472.416774000005 2023-02-02,15:37:46.000,33,11123646,-795,0,1675352265,12969.330353899997,226.53288555000472,54472.4517096 2023-02-02,15:37:47.000,33,11123659,-795,0,1675352266,12969.202364010001,226.42714859999978,54472.22812176 2023-02-02,15:37:48.000,33,11123685,-795,0,1675352267,12969.155209839992,226.43419772999914,54472.23510888 2023-02-02,15:37:49.000,33,11123689,-795,0,1675352268,12969.128264599996,226.36370642999827,54472.37485128 2023-02-02,15:37:50.000,33,11123646,-795,0,1675352269,12969.007011019996,226.26501860999997,54472.3469028 2023-02-02,15:37:51.000,33,11123696,-795,0,1675352270,12968.93964792,226.18747817999974,54472.2071604 2023-02-02,15:37:52.000,33,11123725,-795,0,1675352271,12968.946384229996,226.1451834000036,54472.21414752 2023-02-02,15:37:53.000,33,11123690,-795,0,1675352272,12968.87902113,226.07469210000272,54472.22113464001 2023-02-02,15:37:54.000,33,11123677,-795,0,1675352273,12968.83186695999,226.00420080000185,54472.22812176 2023-02-02,15:37:55.000,33,11123700,-795,0,1675352274,12968.81165802999,225.94075863000035,54472.130302080004 2023-02-02,15:37:56.000,33,11123721,-795,0,1675352275,12968.71734969,225.8491199400014,54472.00453392001 2023-02-02,15:37:57.000,33,11123740,-795,0,1675352276,12968.69714076,225.80682515999797,54471.97658544001 2023-02-02,15:37:58.000,33,11123726,-795,0,1675352277,12968.744294929995,225.76453038000182,54472.1372892 2023-02-02,15:37:59.000,33,11123722,-795,0,1675352278,12968.73755862,225.77157951000117,54472.10934072 2023-02-02,15:38:00.000,33,11123702,-795,0,1675352279,12968.764503859995,225.71518646999903,54472.05344376001 2023-02-02,15:38:01.000,33,11123729,-795,0,1675352280,12968.75103123999,225.70813733999967,54472.130302080004 2023-02-02,15:38:02.000,33,11123725,-795,0,1675352281,12968.69714076,225.69403908000095,54471.94863696 2023-02-02,15:38:03.000,33,11123672,-795,0,1675352282,12968.75103123999,225.67994082000223,54472.02549528001 2023-02-02,15:38:04.000,33,11123729,-795,0,1675352283,12968.784712789995,225.67994082000223,54472.14427632001 2023-02-02,15:38:05.000,33,11123691,-795,0,1675352284,12968.87902113,225.72928472999774,54472.10934072 2023-02-02,15:38:06.000,33,11123676,-795,0,1675352285,12968.87902113,225.72928472999774,54472.081392240005 2023-02-02,15:38:07.000,33,11123716,-795,0,1675352286,12968.95985685,225.79272689999925,54472.19318616001 2023-02-02,15:38:08.000,33,11123749,-795,0,1675352287,12969.027219949996,225.85616907000076,54472.35388992 2023-02-02,15:38:09.000,33,11123661,-795,0,1675352288,12969.081110430001,225.94075863000035,54472.33292856 2023-02-02,15:38:10.000,33,11123717,-795,0,1675352289,12969.067637809996,226.05354471000464,54472.297992960004 2023-02-02,15:38:11.000,33,11123676,-795,0,1675352290,12969.161946150001,226.06764297000336,54472.263057359996 2023-02-02,15:38:12.000,33,11123677,-795,0,1675352291,12969.175418769992,226.12403600999824,54472.21414752 2023-02-02,15:38:13.000,33,11123736,-795,0,1675352292,12969.188891389997,226.2579694800006,54472.25607024 2023-02-02,15:38:14.000,33,11123749,-795,0,1675352293,12969.236045559992,226.3425590400002,54472.33991568001 2023-02-02,15:38:15.000,33,11123675,-795,0,1675352294,12969.209100319997,226.391902950003,54472.416774000005 2023-02-02,15:38:16.000,33,11123670,-795,0,1675352295,12969.188891389997,226.46239425000385,54472.32594144 2023-02-02,15:38:17.000,33,11123686,-795,0,1675352296,12969.161946150001,226.5892785899996,54472.22113464001 2023-02-02,15:38:18.000,33,11123669,-795,0,1675352297,12969.195627699992,226.6033768499983,54472.25607024 2023-02-02,15:38:19.000,33,11123691,-795,0,1675352298,12969.222572940002,226.6527207600011,54472.28401872 2023-02-02,15:38:20.000,33,11123702,-795,0,1675352299,12969.195627699992,226.72321206000197,54472.263057359996 2023-02-02,15:38:21.000,33,11123666,-795,0,1675352300,12969.182155080001,226.72321206000197,54472.2770316 2023-02-02,15:38:22.000,33,11123726,-795,0,1675352301,12969.081110430001,226.77960510000412,54472.17921192 2023-02-02,15:38:23.000,33,11123657,-795,0,1675352302,12969.074374119991,226.78665423000348,54472.24209600001 2023-02-02,15:38:24.000,33,11123689,-795,0,1675352303,12969.0609015,226.78665423000348,54472.3818384 2023-02-02,15:38:25.000,33,11123730,-795,0,1675352304,12968.966593159996,226.78665423000348,54472.2770316 2023-02-02,15:38:26.000,33,11123749,-795,0,1675352305,12968.89923006,226.77960510000412,54472.249083120005 2023-02-02,15:38:27.000,33,11123684,-795,0,1675352306,12968.77124016999,226.7373103200007,54472.1372892 2023-02-02,15:38:28.000,33,11123696,-795,0,1675352307,12968.71061337999,226.69501554000453,54472.11632784 2023-02-02,15:38:29.000,33,11123708,-795,0,1675352308,12968.71061337999,226.63157337000303,54472.2071604 2023-02-02,15:38:30.000,33,11123688,-795,0,1675352309,12968.623041349994,226.6174751100043,54472.18619904 2023-02-02,15:38:31.000,33,11123682,-795,0,1675352310,12968.54894193999,226.53993468000408,54472.01850816 2023-02-02,15:38:32.000,33,11123709,-795,0,1675352311,12968.454633599998,226.4694433800032,54472.01850816 2023-02-02,15:38:33.000,33,11123694,-795,0,1675352312,12968.468106219989,226.4412468599985,54472.17222480001 2023-02-02,15:38:34.000,33,11123723,-795,0,1675352313,12968.447897289989,226.3707555600049,54472.22812176 2023-02-02,15:38:35.000,33,11123693,-795,0,1675352314,12968.407479429989,226.30026426000404,54472.15825056 2023-02-02,15:38:36.000,33,11123729,-795,0,1675352315,12968.380534189993,226.20862556999782,54472.1372892 2023-02-02,15:38:37.000,33,11123686,-795,0,1675352316,12968.299698469993,226.15223253000295,54472.01152104 2023-02-02,15:38:38.000,33,11123714,-795,0,1675352317,12968.299698469993,226.10288862000016,54472.03946952 2023-02-02,15:38:39.000,33,11123749,-795,0,1675352318,12968.313171089998,226.03944644999865,54472.095366479996 2023-02-02,15:38:40.000,33,11123684,-795,0,1675352319,12968.225599060002,226.0112499300012,54472.12331496001 2023-02-02,15:38:41.000,33,11123693,-795,0,1675352320,12968.151499649997,225.95485688999906,54471.78793320001 2023-02-02,15:38:42.000,33,11123727,-795,0,1675352321,12968.252544299998,225.9478077599997,54471.962611200004 2023-02-02,15:38:43.000,33,11123692,-795,0,1675352322,12968.299698469993,225.91961124000227,54472.05344376001 2023-02-02,15:38:44.000,33,11123741,-795,0,1675352323,12968.326643709988,225.933709500001,54472.10934072 2023-02-02,15:38:45.000,33,11123711,-795,0,1675352324,12968.346852639988,225.92666037000163,54472.06043088 2023-02-02,15:38:46.000,33,11123667,-795,0,1675352325,12968.346852639988,225.92666037000163,54472.032482400005 2023-02-02,15:38:47.000,33,11123702,-795,0,1675352326,12968.427688359989,225.98305341000378,54472.06043088 2023-02-02,15:38:48.000,33,11123713,-795,0,1675352327,12968.468106219989,225.94075863000035,54472.249083120005 2023-02-02,15:38:49.000,33,11123736,-795,0,1675352328,12968.528733009989,225.9971516700025,54472.24209600001 2023-02-02,15:38:50.000,33,11123663,-795,0,1675352329,12968.555678249999,226.02534818999993,54472.17222480001 2023-02-02,15:38:51.000,33,11123731,-795,0,1675352330,12968.575887179999,226.0323973199993,54472.14427632001 2023-02-02,15:38:52.000,33,11123666,-795,0,1675352331,12968.582623489994,226.10993774999952,54472.095366479996 2023-02-02,15:38:53.000,33,11123687,-795,0,1675352332,12968.683668139995,226.13813427000423,54472.16523768 2023-02-02,15:38:54.000,33,11123717,-795,0,1675352333,12968.683668139995,226.23682209000253,54472.27004448001 2023-02-02,15:38:55.000,33,11123766,-795,0,1675352334,12968.804921719995,226.28616599999805,54472.33292856 2023-02-02,15:38:56.000,33,11123688,-795,0,1675352335,12968.75776755,226.39895208000235,54472.21414752 2023-02-02,15:38:57.000,33,11123693,-795,0,1675352336,12968.69714076,226.4694433800032,54472.10235360001 2023-02-02,15:38:58.000,33,11123703,-795,0,1675352337,12968.79818541,226.50468903,54472.25607024 2023-02-02,15:38:59.000,33,11123661,-795,0,1675352338,12968.804921719995,226.56108207000216,54472.17222480001 2023-02-02,15:39:00.000,33,11123731,-795,0,1675352339,12968.825130649995,226.65976989000046,54472.28401872 2023-02-02,15:39:01.000,33,11123724,-795,0,1675352340,12968.764503859995,226.70911380000325,54472.19318616001 2023-02-02,15:39:02.000,33,11123714,-795,0,1675352341,12968.69040444999,226.7514085799994,54472.200173280005 2023-02-02,15:39:03.000,33,11123710,-795,0,1675352342,12968.73082230999,226.79370336000284,54472.18619904 2023-02-02,15:39:04.000,33,11123712,-795,0,1675352343,12968.73755862,226.81485075000091,54472.367864160005 2023-02-02,15:39:05.000,33,11123699,-795,0,1675352344,12968.67019551999,226.82894900999963,54472.35388992 2023-02-02,15:39:06.000,33,11123740,-795,0,1675352345,12968.582623489994,226.81485075000091,54472.28401872 2023-02-02,15:39:07.000,33,11123687,-795,0,1675352346,12968.501787769994,226.77960510000412,54472.11632784 2023-02-02,15:39:08.000,33,11123668,-795,0,1675352347,12968.394006809998,226.8500963999977,54472.151263440006 2023-02-02,15:39:09.000,33,11123750,-795,0,1675352348,12968.407479429989,226.77255597000476,54472.21414752 2023-02-02,15:39:10.000,33,11123723,-795,0,1675352349,12968.239071679993,226.7020646700039,54471.983572560006 2023-02-02,15:39:11.000,33,11123702,-795,0,1675352350,12968.178444889993,226.63862250000238,54472.11632784 2023-02-02,15:39:12.000,33,11123728,-795,0,1675352351,12968.138027029992,226.5892785899996,54472.07440512001 2023-02-02,15:39:13.000,33,11123711,-795,0,1675352352,12968.111081789997,226.53993468000408,54472.15825056 2023-02-02,15:39:14.000,33,11123702,-795,0,1675352353,12968.077400239992,226.47649251000257,54472.2071604 2023-02-02,15:39:15.000,33,11123703,-795,0,1675352354,12968.030246069997,226.39895208000235,54472.17921192 2023-02-02,15:39:16.000,33,11123720,-795,0,1675352355,12967.895519869991,226.32846078000148,54472.095366479996 2023-02-02,15:39:17.000,33,11123708,-795,0,1675352356,12967.875310939991,226.29321513000468,54472.032482400005 2023-02-02,15:39:18.000,33,11123749,-795,0,1675352357,12967.882047250001,226.21567470000446,54472.10235360001 2023-02-02,15:39:19.000,33,11123792,-795,0,1675352358,12967.895519869991,226.13108514000487,54472.2071604 2023-02-02,15:39:20.000,33,11123694,-795,0,1675352359,12967.861838320001,226.1451834000036,54472.17921192 2023-02-02,15:39:21.000,33,11123728,-795,0,1675352360,12967.888783559996,226.1451834000036,54472.18619904 2023-02-02,15:39:22.000,33,11123670,-795,0,1675352361,12967.82142046,226.12403600999824,54472.01152104 2023-02-02,15:39:23.000,33,11123713,-795,0,1675352362,12967.875310939991,226.13108514000487,54472.081392240005 2023-02-02,15:39:24.000,33,11123726,-795,0,1675352363,12967.84162939,226.15223253000295,54471.97658544001 2023-02-02,15:39:25.000,33,11123731,-795,0,1675352364,12967.929201419996,226.17337992000103,54472.1372892 2023-02-02,15:39:26.000,33,11123731,-795,0,1675352365,12967.956146659992,226.25092035000125,54472.151263440006 2023-02-02,15:39:27.000,33,11123710,-795,0,1675352366,12967.969619279997,226.28616599999805,54472.15825056 2023-02-02,15:39:28.000,33,11123665,-795,0,1675352367,12968.030246069997,226.31436252000276,54472.14427632001 2023-02-02,15:39:29.000,33,11123656,-795,0,1675352368,12968.124554410002,226.38485382000363,54472.25607024 2023-02-02,15:39:30.000,33,11123658,-795,0,1675352369,12968.138027029992,226.42714859999978,54472.318954320006 2023-02-02,15:39:31.000,33,11123749,-795,0,1675352370,12968.212126439998,226.56813120000152,54472.318954320006 2023-02-02,15:39:32.000,33,11123661,-795,0,1675352371,12968.252544299998,226.6033768499983,54472.200173280005 2023-02-02,15:39:33.000,33,11123726,-795,0,1675352372,12968.292962159998,226.69501554000453,54472.27004448001 2023-02-02,15:39:34.000,33,11123680,-795,0,1675352373,12968.353588949998,226.80780162000156,54472.38882552001 2023-02-02,15:39:35.000,33,11123714,-795,0,1675352374,12968.481578839994,226.90648943999986,54472.50760656001 2023-02-02,15:39:36.000,33,11123751,-795,0,1675352375,12968.488315149989,226.95583335000265,54472.51459368 2023-02-02,15:39:37.000,33,11123689,-795,0,1675352376,12968.468106219989,227.01927552000416,54472.36087704001 2023-02-02,15:39:38.000,33,11123707,-795,0,1675352377,12968.468106219989,227.07566855999903,54472.38882552001 2023-02-02,15:39:39.000,33,11123682,-795,0,1675352378,12968.481578839994,227.1461598599999,54472.43773536001 2023-02-02,15:39:40.000,33,11123722,-795,0,1675352379,12968.461369909994,227.16025811999862,54472.50061944 2023-02-02,15:39:41.000,33,11123691,-795,0,1675352380,12968.407479429989,227.18845464000333,54472.3469028 2023-02-02,15:39:42.000,33,11123739,-795,0,1675352381,12968.360325259993,227.23074941999948,54472.01850816 2023-02-02,15:39:43.000,33,11123758,-795,0,1675352382,12968.441160979994,227.2589459400042,54472.4517096 2023-02-02,15:39:44.000,33,11123732,-795,0,1675352383,12968.387270499989,227.2589459400042,54472.54952928 2023-02-02,15:39:45.000,33,11123720,-795,0,1675352384,12968.313171089998,227.23074941999948,54472.465683840004 2023-02-02,15:39:46.000,33,11123650,-795,0,1675352385,12968.259280609993,227.20255290000205,54472.465683840004 2023-02-02,15:39:47.000,33,11123671,-795,0,1675352386,12968.185181200002,227.22370029000012,54472.297992960004 2023-02-02,15:39:48.000,33,11123751,-795,0,1675352387,12968.158235959992,227.16730724999798,54472.29100584001 2023-02-02,15:39:49.000,33,11123670,-795,0,1675352388,12968.131290719997,227.12501247000182,54472.38882552001 2023-02-02,15:39:50.000,33,11123683,-795,0,1675352389,12968.063927620002,227.11796334000246,54472.3818384 2023-02-02,15:39:51.000,33,11123699,-795,0,1675352390,12968.016773449992,227.06861942999967,54472.35388992 2023-02-02,15:39:52.000,33,11123684,-795,0,1675352391,12967.989828209997,227.00517725999816,54472.23510888 2023-02-02,15:39:53.000,33,11123702,-795,0,1675352392,12967.935937729992,226.94173509000393,54472.28401872 2023-02-02,15:39:54.000,33,11123749,-795,0,1675352393,12967.902256180001,226.9487842200033,54472.31196720001 2023-02-02,15:39:55.000,33,11123703,-795,0,1675352394,12967.895519869991,226.8994403100005,54472.43773536001 2023-02-02,15:39:56.000,33,11123683,-795,0,1675352395,12967.855102009991,226.87124379000306,54472.367864160005 2023-02-02,15:39:57.000,33,11123698,-795,0,1675352396,12967.774266289991,226.82894900999963,54472.27004448001 2023-02-02,15:39:58.000,33,11123728,-795,0,1675352397,12967.73384842999,226.84304726999835,54472.28401872 2023-02-02,15:39:59.000,33,11123688,-795,0,1675352398,12967.814684149991,226.74435945000005,54472.45869672001 2023-02-02,15:40:00.000,33,11123708,-795,0,1675352399,12967.794475219991,226.6879664099979,54472.416774000005 2023-02-02,15:40:01.000,33,11123704,-795,0,1675352400,12967.834893079991,226.7161629300026,54472.42376112 2023-02-02,15:40:02.000,33,11123713,-795,0,1675352401,12967.71363949999,226.69501554000453,54472.22812176 2023-02-02,15:40:03.000,33,11123660,-795,0,1675352402,12967.706903189996,226.69501554000453,54472.2770316 2023-02-02,15:40:04.000,33,11123722,-795,0,1675352403,12967.74058474,226.65976989000046,54472.29100584001 2023-02-02,15:40:05.000,33,11123634,-795,0,1675352404,12967.7810026,226.63862250000238,54472.22113464001 2023-02-02,15:40:06.000,33,11123728,-795,0,1675352405,12967.73384842999,226.6879664099979,54472.31196720001 2023-02-02,15:40:07.000,33,11123703,-795,0,1675352406,12967.82142046,226.70911380000325,54472.465683840004 2023-02-02,15:40:08.000,33,11123692,-795,0,1675352407,12967.855102009991,226.69501554000453,54472.486645200006 2023-02-02,15:40:09.000,33,11123704,-795,0,1675352408,12967.895519869991,226.77960510000412,54472.47965808001 2023-02-02,15:40:10.000,33,11123727,-795,0,1675352409,12967.888783559996,226.81485075000091,54472.3818384 2023-02-02,15:40:11.000,33,11123701,-795,0,1675352410,12967.888783559996,226.84304726999835,54472.31196720001 2023-02-02,15:40:12.000,33,11123677,-795,0,1675352411,12967.848365699996,226.91353856999922,54472.23510888 2023-02-02,15:40:13.000,33,11123751,-795,0,1675352412,12967.929201419996,226.92763682999794,54472.263057359996 2023-02-02,15:40:14.000,33,11123732,-795,0,1675352413,12967.908992489996,227.05452117000095,54472.15825056 2023-02-02,15:40:15.000,33,11123677,-795,0,1675352414,12968.063927620002,227.10386508000374,54472.42376112 2023-02-02,15:40:16.000,33,11123716,-795,0,1675352415,12968.124554410002,227.16025811999862,54472.45869672001 2023-02-02,15:40:17.000,33,11123709,-795,0,1675352416,12968.070663929997,227.2448476799982,54472.43773536001 2023-02-02,15:40:18.000,33,11123651,-795,0,1675352417,12968.070663929997,227.34353550000378,54472.44472248 2023-02-02,15:40:19.000,33,11123673,-795,0,1675352418,12968.158235959992,227.35058463000314,54472.43773536001 2023-02-02,15:40:20.000,33,11123652,-795,0,1675352419,12968.138027029992,227.42812506000337,54472.45869672001 2023-02-02,15:40:21.000,33,11123693,-795,0,1675352420,12968.151499649997,227.48451809999824,54472.598439119996 2023-02-02,15:40:22.000,33,11123712,-795,0,1675352421,12968.185181200002,227.47746896999888,54472.40978688001 2023-02-02,15:40:23.000,33,11123690,-795,0,1675352422,12968.151499649997,227.56205852999847,54472.56350352 2023-02-02,15:40:24.000,33,11123705,-795,0,1675352423,12968.245807990003,227.56205852999847,54472.56350352 2023-02-02,15:40:25.000,33,11123728,-795,0,1675352424,12968.225599060002,227.58320592000382,54472.69625880001 2023-02-02,15:40:26.000,33,11123658,-795,0,1675352425,12968.198653819993,227.6043533100019,54472.54952928 2023-02-02,15:40:27.000,33,11123697,-795,0,1675352426,12968.124554410002,227.6043533100019,54472.57049064 2023-02-02,15:40:28.000,33,11123678,-795,0,1675352427,12968.043718690002,227.56910765999783,54472.42376112 2023-02-02,15:40:29.000,33,11123685,-795,0,1675352428,12968.063927620002,227.49156723000488,54472.33292856 2023-02-02,15:40:30.000,33,11123702,-795,0,1675352429,12968.030246069997,227.52681288000167,54472.52856792001 2023-02-02,15:40:31.000,33,11123725,-795,0,1675352430,12968.030246069997,227.39992853999865,54472.38882552001 2023-02-02,15:40:32.000,33,11123721,-795,0,1675352431,12967.962882970001,227.3928794099993,54472.45869672001 2023-02-02,15:40:33.000,33,11123748,-795,0,1675352432,12967.989828209997,227.35058463000314,54472.486645200006 2023-02-02,15:40:34.000,33,11123696,-795,0,1675352433,12967.848365699996,227.37878115000058,54472.54254216 2023-02-02,15:40:35.000,33,11123713,-795,0,1675352434,12967.902256180001,227.28009333000227,54472.367864160005 2023-02-02,15:40:36.000,33,11123661,-795,0,1675352435,12967.69343056999,227.2589459400042,54472.2071604 2023-02-02,15:40:37.000,33,11123695,-795,0,1675352436,12967.774266289991,227.13911073000054,54472.24209600001 2023-02-02,15:40:38.000,33,11123687,-795,0,1675352437,12967.73384842999,227.16730724999798,54472.35388992 2023-02-02,15:40:39.000,33,11123683,-795,0,1675352438,12967.71363949999,227.13911073000054,54472.416774000005 2023-02-02,15:40:40.000,33,11123679,-795,0,1675352439,12967.74058474,227.11796334000246,54472.35388992 2023-02-02,15:40:41.000,33,11123686,-795,0,1675352440,12967.774266289991,227.1109142100031,54472.40978688001 2023-02-02,15:40:42.000,33,11123662,-755,0,1675352441,12967.72037581,227.08976681999775,54472.17921192 2023-02-02,15:40:43.000,33,11123725,-795,0,1675352442,12967.67322163999,227.08976681999775,54472.00453392001 2023-02-02,15:40:44.000,33,11123655,-795,0,1675352443,12967.787738909996,227.0827176899984,54472.12331496001 2023-02-02,15:40:45.000,33,11123705,-795,0,1675352444,12967.834893079991,227.09681595000438,54472.25607024 2023-02-02,15:40:46.000,33,11123657,-795,0,1675352445,12967.915728799991,227.09681595000438,54472.263057359996 2023-02-02,15:40:47.000,33,11123730,-795,0,1675352446,12967.929201419996,227.13206160000118,54472.19318616001 2023-02-02,15:40:48.000,33,11123686,-795,0,1675352447,12967.956146659992,227.13206160000118,54472.24209600001 2023-02-02,15:40:49.000,33,11123725,-795,0,1675352448,12968.138027029992,227.15320898999926,54472.43773536001 2023-02-02,15:40:50.000,33,11123722,-795,0,1675352449,12968.164972270002,227.22370029000012,54472.43773536001 2023-02-02,15:40:51.000,33,11123708,-795,0,1675352450,12968.239071679993,227.20255290000205,54472.3818384 2023-02-02,15:40:52.000,33,11123681,-795,0,1675352451,12968.266016920003,227.294191590001,54472.33292856 2023-02-02,15:40:53.000,33,11123696,-795,0,1675352452,12968.286225849988,227.25189681000484,54472.318954320006 2023-02-02,15:40:54.000,33,11123726,-795,0,1675352453,12968.346852639988,227.31533897999907,54472.47965808001 2023-02-02,15:40:55.000,33,11123734,-795,0,1675352454,12968.414215739998,227.3294372399978,54472.56350352 2023-02-02,15:40:56.000,33,11123774,-795,0,1675352455,12968.468106219989,227.37173202000122,54472.535555040005 2023-02-02,15:40:57.000,33,11123705,-795,0,1675352456,12968.454633599998,227.421075930004,54472.5215808 2023-02-02,15:40:58.000,33,11123687,-795,0,1675352457,12968.488315149989,227.42812506000337,54472.57049064 2023-02-02,15:40:59.000,33,11123674,-795,0,1675352458,12968.488315149989,227.43517419000273,54472.50061944 2023-02-02,15:41:00.000,33,11123728,-795,0,1675352459,12968.515260389999,227.421075930004,54472.42376112 2023-02-02,15:41:01.000,33,11123647,-795,0,1675352460,12968.481578839994,227.44222332000209,54472.45869672001 2023-02-02,15:41:02.000,33,11123691,-795,0,1675352461,12968.447897289989,227.4563215800008,54472.318954320006 2023-02-02,15:41:03.000,33,11123698,-795,0,1675352462,12968.414215739998,227.43517419000273,54472.42376112 2023-02-02,15:41:04.000,33,11123692,-795,0,1675352463,12968.387270499989,227.44927245000144,54472.51459368 2023-02-02,15:41:05.000,33,11123722,-795,0,1675352464,12968.407479429989,227.44927245000144,54472.465683840004 2023-02-02,15:41:06.000,33,11123674,-795,0,1675352465,12968.299698469993,227.47746896999888,54472.43773536001 2023-02-02,15:41:07.000,33,11123741,-795,0,1675352466,12968.232335369998,227.4563215800008,54472.14427632001 2023-02-02,15:41:08.000,33,11123674,-795,0,1675352467,12968.185181200002,227.49861636000423,54472.35388992 2023-02-02,15:41:09.000,33,11123732,-795,0,1675352468,12968.205390130002,227.47746896999888,54472.33991568001 2023-02-02,15:41:10.000,33,11123672,-795,0,1675352469,12968.185181200002,227.5056654900036,54472.21414752 2023-02-02,15:41:11.000,33,11123690,-795,0,1675352470,12968.117818099992,227.48451809999824,54472.25607024 2023-02-02,15:41:12.000,33,11123731,-795,0,1675352471,12968.151499649997,227.48451809999824,54472.19318616001 2023-02-02,15:41:13.000,33,11123705,-795,0,1675352472,12968.151499649997,227.51271462000295,54472.35388992 2023-02-02,15:41:14.000,33,11123680,-795,0,1675352473,12968.117818099992,227.5409111400004,54472.24209600001 2023-02-02,15:41:15.000,33,11123704,-795,0,1675352474,12968.077400239992,227.5409111400004,54472.18619904 2023-02-02,15:41:16.000,33,11123731,-795,0,1675352475,12968.050454999997,227.54796026999975,54472.24209600001 2023-02-02,15:41:17.000,33,11123712,-795,0,1675352476,12968.030246069997,227.5550093999991,54472.22113464001 2023-02-02,15:41:18.000,33,11123778,-795,0,1675352477,12968.063927620002,227.56205852999847,54472.486645200006 2023-02-02,15:41:19.000,33,11123690,-795,0,1675352478,12968.138027029992,227.5409111400004,54472.17222480001 2023-02-02,15:41:20.000,33,11123719,-795,0,1675352479,12968.178444889993,227.53386201000103,54472.430748239996 2023-02-02,15:41:21.000,33,11123692,-795,0,1675352480,12968.198653819993,227.54796026999975,54472.40279976 2023-02-02,15:41:22.000,33,11123735,-795,0,1675352481,12968.138027029992,227.56205852999847,54472.18619904 2023-02-02,15:41:23.000,33,11123683,-795,0,1675352482,12968.131290719997,227.49861636000423,54472.24209600001 2023-02-02,15:41:24.000,33,11123703,-795,0,1675352483,12968.171708579997,227.5409111400004,54472.2770316 2023-02-02,15:41:25.000,33,11123725,-795,0,1675352484,12968.185181200002,227.49156723000488,54472.263057359996 2023-02-02,15:41:26.000,33,11123721,-795,0,1675352485,12968.131290719997,227.52681288000167,54472.200173280005 2023-02-02,15:41:27.000,33,11123652,-795,0,1675352486,12968.232335369998,227.421075930004,54472.151263440006 2023-02-02,15:41:28.000,33,11123720,-795,0,1675352487,12968.212126439998,227.44222332000209,54472.35388992 2023-02-02,15:41:29.000,33,11123688,-795,0,1675352488,12968.313171089998,227.39992853999865,54472.27004448001 2023-02-02,15:41:30.000,33,11123667,-795,0,1675352489,12968.239071679993,227.37878115000058,54472.22113464001 2023-02-02,15:41:31.000,33,11123732,-795,0,1675352490,12968.212126439998,227.32238810999843,54472.19318616001 2023-02-02,15:41:32.000,33,11123680,-795,0,1675352491,12968.158235959992,227.35058463000314,54472.081392240005 2023-02-02,15:41:33.000,33,11123638,-795,0,1675352492,12968.117818099992,227.406977669998,54472.11632784 2023-02-02,15:41:34.000,33,11123730,-795,0,1675352493,12968.158235959992,227.3928794099993,54472.2071604 2023-02-02,15:41:35.000,33,11123692,-795,0,1675352494,12968.239071679993,227.41402680000465,54472.36087704001 2023-02-02,15:41:36.000,33,11123700,-795,0,1675352495,12968.306434779988,227.46337071000016,54472.38882552001 2023-02-02,15:41:37.000,33,11123676,-795,0,1675352496,12968.292962159998,227.44222332000209,54472.416774000005 2023-02-02,15:41:38.000,33,11123699,-795,0,1675352497,12968.266016920003,227.43517419000273,54472.30498008 2023-02-02,15:41:39.000,33,11123685,-795,0,1675352498,12968.326643709988,227.46337071000016,54472.367864160005 2023-02-02,15:41:40.000,33,11123688,-795,0,1675352499,12968.299698469993,227.46337071000016,54472.33991568001 2023-02-02,15:41:41.000,33,11123663,-795,0,1675352500,12968.306434779988,227.43517419000273,54472.30498008 2023-02-02,15:41:42.000,33,11123720,-795,0,1675352501,12968.198653819993,227.43517419000273,54472.1372892 2023-02-02,15:41:43.000,33,11123677,-795,0,1675352502,12968.232335369998,227.42812506000337,54472.249083120005 2023-02-02,15:41:44.000,33,11123690,-795,0,1675352503,12968.138027029992,227.3928794099993,54472.06043088 2023-02-02,15:41:45.000,33,11123669,-795,0,1675352504,12968.266016920003,227.43517419000273,54472.35388992 2023-02-02,15:41:46.000,33,11123667,-795,0,1675352505,12968.245807990003,227.406977669998,54472.27004448001 2023-02-02,15:41:47.000,33,11123653,-795,0,1675352506,12968.205390130002,227.42812506000337,54472.2071604 2023-02-02,15:41:48.000,33,11123663,-795,0,1675352507,12968.151499649997,227.39992853999865,54471.96959832 2023-02-02,15:41:49.000,33,11123722,-795,0,1675352508,12968.158235959992,227.39992853999865,54472.151263440006 2023-02-02,15:41:50.000,33,11123649,-795,0,1675352509,12968.138027029992,227.42812506000337,54472.21414752 2023-02-02,15:41:51.000,33,11123691,-795,0,1675352510,12968.151499649997,227.38583027999994,54472.16523768 2023-02-02,15:41:52.000,33,11123726,-795,0,1675352511,12968.117818099992,227.37878115000058,54472.08837936 2023-02-02,15:41:53.000,33,11123667,-795,0,1675352512,12968.191917509997,227.39992853999865,54472.21414752 2023-02-02,15:41:54.000,33,11123742,-795,0,1675352513,12968.117818099992,227.37878115000058,54472.15825056 2023-02-02,15:41:55.000,33,11123698,-795,0,1675352514,12968.138027029992,227.406977669998,54472.14427632001 2023-02-02,15:41:56.000,33,11123708,-795,0,1675352515,12968.090872859997,227.4563215800008,54471.96959832 2023-02-02,15:41:57.000,33,11123694,-795,0,1675352516,12968.104345480002,227.46337071000016,54471.9975468 2023-02-02,15:41:58.000,33,11123690,-795,0,1675352517,12968.191917509997,227.49156723000488,54472.22113464001 2023-02-02,15:41:59.000,33,11123665,-795,0,1675352518,12968.279489539993,227.5056654900036,54472.22812176 2023-02-02,15:42:00.000,33,11123625,-795,0,1675352519,12968.299698469993,227.53386201000103,54472.2770316 2023-02-02,15:42:01.000,33,11123704,-795,0,1675352520,12968.333380019998,227.54796026999975,54472.27004448001 2023-02-02,15:42:02.000,33,11123706,-795,0,1675352521,12968.279489539993,227.59730418000254,54472.16523768 2023-02-02,15:42:03.000,33,11123623,-795,0,1675352522,12968.326643709988,227.61845157000062,54472.17921192 2023-02-02,15:42:04.000,33,11123672,-795,0,1675352523,12968.367061569988,227.6677954800034,54472.22812176 2023-02-02,15:42:05.000,33,11123712,-795,0,1675352524,12968.434424669998,227.69599200000084,54472.249083120005 2023-02-02,15:42:06.000,33,11123714,-795,0,1675352525,12968.367061569988,227.73123764999764,54472.067418 2023-02-02,15:42:07.000,33,11123714,-795,0,1675352526,12968.427688359989,227.74533591000363,54472.14427632001 2023-02-02,15:42:08.000,33,11123730,-795,0,1675352527,12968.481578839994,227.75943417000235,54472.32594144 2023-02-02,15:42:09.000,33,11123735,-795,0,1675352528,12968.447897289989,227.71009025999956,54472.2770316 2023-02-02,15:42:10.000,33,11123659,-795,0,1675352529,12968.420952049994,227.7876306899998,54472.263057359996 2023-02-02,15:42:11.000,33,11123697,-795,0,1675352530,12968.420952049994,227.71713938999892,54472.22812176 2023-02-02,15:42:12.000,33,11123692,-795,0,1675352531,12968.394006809998,227.72418851999828,54472.12331496001 2023-02-02,15:42:13.000,33,11123681,-795,0,1675352532,12968.373797879998,227.71713938999892,54472.22812176 2023-02-02,15:42:14.000,33,11123697,-795,0,1675352533,12968.380534189993,227.67484461000276,54472.297992960004 2023-02-02,15:42:15.000,33,11123706,-795,0,1675352534,12968.367061569988,227.71009025999956,54472.416774000005 2023-02-02,15:42:16.000,33,11123737,-795,0,1675352535,12968.373797879998,227.63254982999933,54472.200173280005 2023-02-02,15:42:17.000,33,11123705,-795,0,1675352536,12968.292962159998,227.6677954800034,54472.29100584001 2023-02-02,15:42:18.000,33,11123664,-795,0,1675352537,12968.319907399993,227.61140244000126,54472.27004448001 2023-02-02,15:42:19.000,33,11123732,-795,0,1675352538,12968.279489539993,227.6043533100019,54472.30498008 2023-02-02,15:42:20.000,33,11123689,-795,0,1675352539,12968.245807990003,227.5550093999991,54472.318954320006 2023-02-02,15:42:21.000,33,11123672,-795,0,1675352540,12968.252544299998,227.5056654900036,54472.22812176 2023-02-02,15:42:22.000,33,11123668,-795,0,1675352541,12968.111081789997,227.53386201000103,54472.10235360001 2023-02-02,15:42:23.000,33,11123650,-795,0,1675352542,12968.124554410002,227.48451809999824,54472.17222480001 2023-02-02,15:42:24.000,33,11123657,-795,0,1675352543,12968.198653819993,227.47746896999888,54472.24209600001 2023-02-02,15:42:25.000,33,11123688,-795,0,1675352544,12968.191917509997,227.47041983999952,54472.249083120005 2023-02-02,15:42:26.000,33,11123652,-795,0,1675352545,12968.117818099992,227.47746896999888,54472.297992960004 2023-02-02,15:42:27.000,33,11123709,-795,0,1675352546,12968.131290719997,227.44927245000144,54472.04645664 2023-02-02,15:42:28.000,33,11123642,-795,0,1675352547,12968.124554410002,227.48451809999824,54472.130302080004 2023-02-02,15:42:29.000,33,11123706,-795,0,1675352548,12968.205390130002,227.44222332000209,54472.151263440006 2023-02-02,15:42:30.000,33,11123753,-795,0,1675352549,12968.178444889993,227.5197637500023,54472.17222480001 2023-02-02,15:42:31.000,33,11123715,-795,0,1675352550,12968.212126439998,227.49156723000488,54472.130302080004 2023-02-02,15:42:32.000,33,11123700,-795,0,1675352551,12968.205390130002,227.5409111400004,54472.095366479996 2023-02-02,15:42:33.000,33,11123697,-795,0,1675352552,12968.218862749993,227.51271462000295,54472.22812176 2023-02-02,15:42:34.000,33,11123708,-795,0,1675352553,12968.239071679993,227.56205852999847,54472.2071604 2023-02-02,15:42:35.000,33,11123702,-795,0,1675352554,12968.313171089998,227.57615679000446,54472.130302080004 2023-02-02,15:42:36.000,33,11123685,-795,0,1675352555,12968.272753229998,227.6043533100019,54472.03946952 2023-02-02,15:42:37.000,33,11123701,-795,0,1675352556,12968.326643709988,227.62550069999998,54472.04645664 2023-02-02,15:42:38.000,33,11123685,-795,0,1675352557,12968.414215739998,227.6677954800034,54472.2071604 2023-02-02,15:42:39.000,33,11123708,-795,0,1675352558,12968.488315149989,227.67484461000276,54472.36087704001 2023-02-02,15:42:40.000,33,11123677,-795,0,1675352559,12968.521996699994,227.71009025999956,54472.33292856 2023-02-02,15:42:41.000,33,11123657,-795,0,1675352560,12968.54894193999,227.72418851999828,54472.35388992 2023-02-02,15:42:42.000,33,11123713,-795,0,1675352561,12968.528733009989,227.75943417000235,54472.2071604 2023-02-02,15:42:43.000,33,11123674,-795,0,1675352562,12968.582623489994,227.78058156000043,54472.25607024 2023-02-02,15:42:44.000,33,11123744,-795,0,1675352563,12968.596096109999,227.82287634000386,54472.30498008 2023-02-02,15:42:45.000,33,11123666,-795,0,1675352564,12968.468106219989,227.82287634000386,54472.23510888 2023-02-02,15:42:46.000,33,11123648,-795,0,1675352565,12968.56915086999,227.87222024999937,54472.2071604 2023-02-02,15:42:47.000,33,11123660,-795,0,1675352566,12968.63651397,227.8863185099981,54472.263057359996 2023-02-02,15:42:48.000,33,11123719,-795,0,1675352567,12968.663459209994,227.90746590000344,54472.39581264 2023-02-02,15:42:49.000,33,11123688,-795,0,1675352568,12968.67693183,227.87222024999937,54472.38882552001 2023-02-02,15:42:50.000,33,11123657,-795,0,1675352569,12968.62977765999,227.85812199000065,54472.36087704001 2023-02-02,15:42:51.000,33,11123722,-795,0,1675352570,12968.623041349994,227.87222024999937,54472.36087704001 2023-02-02,15:42:52.000,33,11123691,-795,0,1675352571,12968.515260389999,227.82992547000322,54472.21414752 2023-02-02,15:42:53.000,33,11123693,-795,0,1675352572,12968.481578839994,227.78058156000043,54472.18619904 2023-02-02,15:42:54.000,33,11123678,-795,0,1675352573,12968.495051459999,227.82287634000386,54472.21414752 2023-02-02,15:42:55.000,33,11123663,-795,0,1675352574,12968.535469319999,227.82287634000386,54472.45869672001 2023-02-02,15:42:56.000,33,11123665,-795,0,1675352575,12968.508524079989,227.752385040003,54472.35388992 2023-02-02,15:42:57.000,33,11123713,-795,0,1675352576,12968.461369909994,227.73828678000427,54472.28401872 2023-02-02,15:42:58.000,33,11123657,-795,0,1675352577,12968.420952049994,227.69599200000084,54472.25607024 2023-02-02,15:42:59.000,33,11123675,-795,0,1675352578,12968.394006809998,227.69599200000084,54472.10235360001 2023-02-02,15:43:00.000,33,11123702,-795,0,1675352579,12968.441160979994,227.69599200000084,54472.19318616001 2023-02-02,15:43:01.000,33,11123648,-795,0,1675352580,12968.454633599998,227.66074635000405,54472.2071604 2023-02-02,15:43:02.000,33,11123688,-795,0,1675352581,12968.420952049994,227.63254982999933,54472.1372892 2023-02-02,15:43:03.000,33,11123723,-795,0,1675352582,12968.468106219989,227.67484461000276,54472.25607024 2023-02-02,15:43:04.000,33,11123701,-795,0,1675352583,12968.535469319999,227.62550069999998,54472.28401872 2023-02-02,15:43:05.000,33,11123698,-795,0,1675352584,12968.582623489994,227.68189374000212,54472.37485128 2023-02-02,15:43:06.000,33,11123670,-795,0,1675352585,12968.555678249999,227.64664808999805,54472.2770316 2023-02-02,15:43:07.000,33,11123686,-795,0,1675352586,12968.535469319999,227.68894287000148,54472.02549528001 2023-02-02,15:43:08.000,33,11123681,-795,0,1675352587,12968.575887179999,227.68894287000148,54472.200173280005 2023-02-02,15:43:09.000,33,11123697,-795,0,1675352588,12968.67019551999,227.7030411300002,54472.35388992 2023-02-02,15:43:10.000,33,11123678,-795,0,1675352589,12968.73755862,227.6536972200047,54472.27004448001 2023-02-02,15:43:11.000,33,11123640,-795,0,1675352590,12968.69040444999,227.71713938999892,54472.32594144 2023-02-02,15:43:12.000,33,11123674,-795,0,1675352591,12968.79144909999,227.72418851999828,54472.249083120005 2023-02-02,15:43:13.000,33,11123694,-795,0,1675352592,12968.81839434,227.73123764999764,54472.4517096 2023-02-02,15:43:14.000,33,11123637,-795,0,1675352593,12968.83186695999,227.7030411300002,54472.33991568001 2023-02-02,15:43:15.000,33,11123703,-795,0,1675352594,12968.845339579995,227.7030411300002,54472.35388992 2023-02-02,15:43:16.000,33,11123612,-795,0,1675352595,12968.77124016999,227.68894287000148,54472.151263440006 2023-02-02,15:43:17.000,33,11123668,-795,0,1675352596,12968.8588122,227.67484461000276,54472.19318616001 2023-02-02,15:43:18.000,33,11123676,-795,0,1675352597,12968.83186695999,227.68894287000148,54472.36087704001 2023-02-02,15:43:19.000,33,11123715,-795,0,1675352598,12968.87902113,227.67484461000276,54472.45869672001 2023-02-02,15:43:20.000,33,11123672,-795,0,1675352599,12968.85207588999,227.7030411300002,54472.44472248 2023-02-02,15:43:21.000,33,11123674,-795,0,1675352600,12968.8588122,227.66074635000405,54472.465683840004 2023-02-02,15:43:22.000,33,11123617,-795,0,1675352601,12968.764503859995,227.66074635000405,54472.24209600001 2023-02-02,15:43:23.000,33,11123657,-795,0,1675352602,12968.804921719995,227.6677954800034,54472.32594144 2023-02-02,15:43:24.000,33,11123664,-795,0,1675352603,12968.77124016999,227.67484461000276,54472.38882552001 2023-02-02,15:43:25.000,33,11123677,-795,0,1675352604,12968.79818541,227.63254982999933,54472.39581264 2023-02-02,15:43:26.000,33,11123703,-795,0,1675352605,12968.71734969,227.63254982999933,54472.200173280005 2023-02-02,15:43:27.000,33,11123681,-795,0,1675352606,12968.663459209994,227.61845157000062,54472.151263440006 2023-02-02,15:43:28.000,33,11123716,-795,0,1675352607,12968.764503859995,227.62550069999998,54472.297992960004 2023-02-02,15:43:29.000,33,11123691,-795,0,1675352608,12968.77124016999,227.59025505000318,54472.430748239996 2023-02-02,15:43:30.000,33,11123703,-795,0,1675352609,12968.71734969,227.59730418000254,54472.39581264 2023-02-02,15:43:31.000,33,11123700,-795,0,1675352610,12968.73755862,227.58320592000382,54472.36087704001 2023-02-02,15:43:32.000,33,11123697,-795,0,1675352611,12968.69714076,227.61140244000126,54472.2770316 2023-02-02,15:43:33.000,33,11123713,-795,0,1675352612,12968.64998658999,227.56205852999847,54472.2770316 2023-02-02,15:43:34.000,33,11123682,-795,0,1675352613,12968.62977765999,227.56910765999783,54472.297992960004 2023-02-02,15:43:35.000,33,11123712,-795,0,1675352614,12968.75776755,227.58320592000382,54472.50061944 2023-02-02,15:43:36.000,33,11123737,-795,0,1675352615,12968.75776755,227.59025505000318,54472.56350352 2023-02-02,15:43:37.000,33,11123656,-795,0,1675352616,12968.804921719995,227.57615679000446,54472.535555040005 2023-02-02,15:43:38.000,33,11123686,-795,0,1675352617,12968.71061337999,227.59025505000318,54472.36087704001 2023-02-02,15:43:39.000,33,11123686,-795,0,1675352618,12968.71734969,227.56910765999783,54472.43773536001 2023-02-02,15:43:40.000,33,11123721,-795,0,1675352619,12968.73082230999,227.6043533100019,54472.47965808001 2023-02-02,15:43:41.000,33,11123725,-795,0,1675352620,12968.79144909999,227.6395989599987,54472.54254216 2023-02-02,15:43:42.000,33,11123705,-795,0,1675352621,12968.77797648,227.62550069999998,54472.40978688001 2023-02-02,15:43:43.000,33,11123685,-795,0,1675352622,12968.79144909999,227.66074635000405,54472.43773536001 2023-02-02,15:43:44.000,33,11123720,-795,0,1675352623,12968.8588122,227.6536972200047,54472.47965808001 2023-02-02,15:43:45.000,33,11123632,-795,0,1675352624,12968.89923006,227.74533591000363,54472.465683840004 2023-02-02,15:43:46.000,33,11123723,-795,0,1675352625,12968.724085999995,227.8017289499985,54472.33292856 2023-02-02,15:43:47.000,33,11123690,-795,0,1675352626,12968.85207588999,227.7664833000017,54472.19318616001 2023-02-02,15:43:48.000,33,11123706,-795,0,1675352627,12968.885757439995,227.80877807999786,54472.416774000005 2023-02-02,15:43:49.000,33,11123667,-795,0,1675352628,12968.98006578,227.85812199000065,54472.54254216 2023-02-02,15:43:50.000,33,11123686,-795,0,1675352629,12968.993538399991,227.86517112,54472.430748239996 2023-02-02,15:43:51.000,33,11123654,-795,0,1675352630,12968.93291160999,227.92156416000216,54472.50760656001 2023-02-02,15:43:52.000,33,11123714,-795,0,1675352631,12969.00027471,227.9497606799996,54472.4517096 2023-02-02,15:43:53.000,33,11123685,-795,0,1675352632,12968.993538399991,227.97090806999768,54472.64036184 2023-02-02,15:43:54.000,33,11123670,-795,0,1675352633,12969.033956259991,227.96385893999832,54472.51459368 2023-02-02,15:43:55.000,33,11123684,-795,0,1675352634,12969.027219949996,228.00615372000175,54472.54952928 2023-02-02,15:43:56.000,33,11123691,-795,0,1675352635,12968.946384229996,228.00615372000175,54472.47267096 2023-02-02,15:43:57.000,33,11123696,-795,0,1675352636,12968.97332946999,228.04139936999854,54472.4517096 2023-02-02,15:43:58.000,33,11123647,-795,0,1675352637,12968.993538399991,228.06959589000326,54472.56350352 2023-02-02,15:43:59.000,33,11123704,-795,0,1675352638,12968.986802089996,228.02025198000047,54472.66831032 2023-02-02,15:44:00.000,33,11123724,-795,0,1675352639,12969.00027471,228.00615372000175,54472.67529744001 2023-02-02,15:44:01.000,33,11123664,-795,0,1675352640,12969.047428879996,228.03435023999918,54472.75914288 2023-02-02,15:44:02.000,33,11123635,-795,0,1675352641,12968.946384229996,228.0484484999979,54472.633374720004 2023-02-02,15:44:03.000,33,11123706,-795,0,1675352642,12968.93291160999,227.95680980999896,54472.69625880001 2023-02-02,15:44:04.000,33,11123686,-795,0,1675352643,12968.95312053999,227.9779572000043,54472.71023304 2023-02-02,15:44:05.000,33,11123677,-795,0,1675352644,12968.885757439995,227.9497606799996,54472.71722016 2023-02-02,15:44:06.000,33,11123728,-795,0,1675352645,12968.81165802999,227.92156416000216,54472.591452 2023-02-02,15:44:07.000,33,11123680,-795,0,1675352646,12968.764503859995,227.93566242000088,54472.69625880001 2023-02-02,15:44:08.000,33,11123680,-795,0,1675352647,12968.75776755,227.8158272100045,54472.752155760005 2023-02-02,15:44:09.000,33,11123662,-795,0,1675352648,12968.744294929995,227.82287634000386,54472.78010424 2023-02-02,15:44:10.000,33,11123684,-795,0,1675352649,12968.69040444999,227.87222024999937,54472.77311712001 2023-02-02,15:44:11.000,33,11123699,-795,0,1675352650,12968.663459209994,227.79467981999915,54472.66831032 2023-02-02,15:44:12.000,33,11123675,-795,0,1675352651,12968.62977765999,227.80877807999786,54472.54952928 2023-02-02,15:44:13.000,33,11123659,-795,0,1675352652,12968.663459209994,227.75943417000235,54472.57049064 2023-02-02,15:44:14.000,33,11123680,-795,0,1675352653,12968.575887179999,227.752385040003,54472.61241336 2023-02-02,15:44:15.000,33,11123635,-795,0,1675352654,12968.69714076,227.72418851999828,54472.79407848001 2023-02-02,15:44:16.000,33,11123678,-795,0,1675352655,12968.69714076,227.73123764999764,54472.78010424 2023-02-02,15:44:17.000,33,11123681,-795,0,1675352656,12968.683668139995,227.71713938999892,54472.79407848001 2023-02-02,15:44:18.000,33,11123690,-795,0,1675352657,12968.62977765999,227.73123764999764,54472.654336080006 2023-02-02,15:44:19.000,33,11123643,-795,0,1675352658,12968.71061337999,227.74533591000363,54472.654336080006 2023-02-02,15:44:20.000,33,11123687,-795,0,1675352659,12968.744294929995,227.7664833000017,54472.7311944 2023-02-02,15:44:21.000,33,11123718,-795,0,1675352660,12968.69040444999,227.79467981999915,54472.584464880005 2023-02-02,15:44:22.000,33,11123684,-795,0,1675352661,12968.703877069995,227.8158272100045,54472.654336080006 2023-02-02,15:44:23.000,33,11123731,-795,0,1675352662,12968.75103123999,227.86517112,54472.68927168 2023-02-02,15:44:24.000,33,11123714,-795,0,1675352663,12968.67693183,227.87222024999937,54472.52856792001 2023-02-02,15:44:25.000,33,11123655,-795,0,1675352664,12968.75776755,227.85812199000065,54472.703245920005 2023-02-02,15:44:26.000,33,11123632,-795,0,1675352665,12968.703877069995,227.8863185099981,54472.61940048 2023-02-02,15:44:27.000,33,11123691,-795,0,1675352666,12968.703877069995,227.90041677000409,54472.6613232 2023-02-02,15:44:28.000,33,11123665,-795,0,1675352667,12968.6567229,227.87222024999937,54472.55651640001 2023-02-02,15:44:29.000,33,11123661,-795,0,1675352668,12968.623041349994,227.93566242000088,54472.54952928 2023-02-02,15:44:30.000,33,11123680,-795,0,1675352669,12968.71061337999,227.9145150300028,54472.654336080006 2023-02-02,15:44:31.000,33,11123695,-795,0,1675352670,12968.63651397,227.9145150300028,54472.72420728001 2023-02-02,15:44:32.000,33,11123746,-795,0,1675352671,12968.6567229,227.8863185099981,54472.56350352 2023-02-02,15:44:33.000,33,11123696,-795,0,1675352672,12968.67693183,227.86517112,54472.79407848001 2023-02-02,15:44:34.000,33,11123691,-795,0,1675352673,12968.683668139995,227.85812199000065,54472.61940048 2023-02-02,15:44:35.000,33,11123690,-795,0,1675352674,12968.643250279994,227.83697460000258,54472.68228456 2023-02-02,15:44:36.000,33,11123681,-795,0,1675352675,12968.63651397,227.83697460000258,54472.49363232 2023-02-02,15:44:37.000,33,11123669,-795,0,1675352676,12968.643250279994,227.82287634000386,54472.47965808001 2023-02-02,15:44:38.000,33,11123691,-795,0,1675352677,12968.683668139995,227.8158272100045,54472.57747776001 2023-02-02,15:44:39.000,33,11123700,-795,0,1675352678,12968.71734969,227.8017289499985,54472.752155760005 2023-02-02,15:44:40.000,33,11123750,-795,0,1675352679,12968.73755862,227.82992547000322,54472.75914288 2023-02-02,15:44:41.000,33,11123737,-795,0,1675352680,12968.73755862,227.82287634000386,54472.69625880001 2023-02-02,15:44:42.000,33,11123723,-795,0,1675352681,12968.75776755,227.8158272100045,54472.74516864001 2023-02-02,15:44:43.000,33,11123645,-795,0,1675352682,12968.81839434,227.84402373000194,54472.71023304 2023-02-02,15:44:44.000,33,11123719,-795,0,1675352683,12968.83186695999,227.86517112,54472.78010424 2023-02-02,15:44:45.000,33,11123688,-795,0,1675352684,12968.83860327,227.82287634000386,54472.77311712001 2023-02-02,15:44:46.000,33,11123672,-795,0,1675352685,12968.804921719995,227.87926937999873,54472.67529744001 2023-02-02,15:44:47.000,33,11123709,-795,0,1675352686,12968.744294929995,227.85812199000065,54472.33292856 2023-02-02,15:44:48.000,33,11123750,-795,0,1675352687,12968.825130649995,227.8863185099981,54472.6613232 2023-02-02,15:44:49.000,33,11123686,-795,0,1675352688,12968.87228481999,227.93566242000088,54472.81503984001 2023-02-02,15:44:50.000,33,11123693,-795,0,1675352689,12968.825130649995,227.92156416000216,54472.78709136 2023-02-02,15:44:51.000,33,11123680,-795,0,1675352690,12968.85207588999,227.89336764000473,54472.72420728001 2023-02-02,15:44:52.000,33,11123713,-795,0,1675352691,12968.784712789995,227.94271155000024,54472.598439119996 2023-02-02,15:44:53.000,33,11123726,-795,0,1675352692,12968.79818541,227.9145150300028,54472.61940048 2023-02-02,15:44:54.000,33,11123724,-795,0,1675352693,12968.825130649995,227.90746590000344,54472.77311712001 2023-02-02,15:44:55.000,33,11123699,-795,0,1675352694,12968.865548509995,227.87926937999873,54472.78010424 2023-02-02,15:44:56.000,33,11123689,-795,0,1675352695,12968.804921719995,227.8510728600013,54472.72420728001 2023-02-02,15:44:57.000,33,11123733,-795,0,1675352696,12968.79818541,227.8510728600013,54472.68927168 2023-02-02,15:44:58.000,33,11123676,-795,0,1675352697,12968.764503859995,227.7876306899998,54472.752155760005 2023-02-02,15:44:59.000,33,11123739,-795,0,1675352698,12968.764503859995,227.71009025999956,54472.61940048 2023-02-02,15:45:00.000,33,11123693,-795,0,1675352699,12968.784712789995,227.68894287000148,54472.72420728001 2023-02-02,15:45:01.000,33,11123726,-795,0,1675352700,12968.77124016999,227.62550069999998,54472.7311944 2023-02-02,15:45:02.000,33,11123696,-795,0,1675352701,12968.703877069995,227.59730418000254,54472.6613232 2023-02-02,15:45:03.000,33,11123691,-795,0,1675352702,12968.71734969,227.57615679000446,54472.64734896001 2023-02-02,15:45:04.000,33,11123701,-795,0,1675352703,12968.724085999995,227.54796026999975,54472.75914288 2023-02-02,15:45:05.000,33,11123686,-795,0,1675352704,12968.73082230999,227.49861636000423,54472.71722016 2023-02-02,15:45:06.000,33,11123669,-795,0,1675352705,12968.64998658999,227.42812506000337,54472.66831032 2023-02-02,15:45:07.000,33,11123719,-795,0,1675352706,12968.623041349994,227.421075930004,54472.50061944 2023-02-02,15:45:08.000,33,11123586,-795,0,1675352707,12968.60956872999,227.47041983999952,54472.465683840004 2023-02-02,15:45:09.000,33,11123650,-795,0,1675352708,12968.6567229,227.41402680000465,54472.49363232 2023-02-02,15:45:10.000,33,11123697,-795,0,1675352709,12968.643250279994,227.4563215800008,54472.591452 2023-02-02,15:45:11.000,33,11123699,-795,0,1675352710,12968.643250279994,227.4563215800008,54472.55651640001 2023-02-02,15:45:12.000,33,11123697,-795,0,1675352711,12968.64998658999,227.48451809999824,54472.61940048 2023-02-02,15:45:13.000,33,11123713,-795,0,1675352712,12968.62977765999,227.4563215800008,54472.57747776001 2023-02-02,15:45:14.000,33,11123683,-795,0,1675352713,12968.623041349994,227.5056654900036,54472.598439119996 2023-02-02,15:45:15.000,33,11123678,-795,0,1675352714,12968.61630504,227.47041983999952,54472.584464880005 2023-02-02,15:45:16.000,33,11123714,-795,0,1675352715,12968.602832419994,227.5197637500023,54472.61940048 2023-02-02,15:45:17.000,33,11123709,-795,0,1675352716,12968.542205629994,227.5550093999991,54472.52856792001 2023-02-02,15:45:18.000,33,11123696,-795,0,1675352717,12968.528733009989,227.58320592000382,54472.47965808001 2023-02-02,15:45:19.000,33,11123706,-795,0,1675352718,12968.58935979999,227.6043533100019,54472.654336080006 2023-02-02,15:45:20.000,33,11123682,-795,0,1675352719,12968.555678249999,227.63254982999933,54472.654336080006 2023-02-02,15:45:21.000,33,11123668,-795,0,1675352720,12968.58935979999,227.62550069999998,54472.654336080006 2023-02-02,15:45:22.000,33,11123654,-795,0,1675352721,12968.515260389999,227.68189374000212,54472.56350352 2023-02-02,15:45:23.000,33,11123712,-795,0,1675352722,12968.562414559994,227.752385040003,54472.752155760005 2023-02-02,15:45:24.000,33,11123690,-795,0,1675352723,12968.575887179999,227.7876306899998,54472.78010424 2023-02-02,15:45:25.000,33,11123686,-795,0,1675352724,12968.58935979999,227.73828678000427,54472.703245920005 2023-02-02,15:45:26.000,33,11123693,-795,0,1675352725,12968.562414559994,227.87222024999937,54472.703245920005 2023-02-02,15:45:27.000,33,11123715,-795,0,1675352726,12968.596096109999,227.84402373000194,54472.6613232 2023-02-02,15:45:28.000,33,11123679,-795,0,1675352727,12968.63651397,227.8863185099981,54472.766129999996 2023-02-02,15:45:29.000,33,11123665,-795,0,1675352728,12968.69714076,227.89336764000473,54472.85696256 2023-02-02,15:45:30.000,33,11123706,-795,0,1675352729,12968.623041349994,227.96385893999832,54472.64036184 2023-02-02,15:45:31.000,33,11123711,-795,0,1675352730,12968.64998658999,227.96385893999832,54472.81503984001 2023-02-02,15:45:32.000,33,11123721,-795,0,1675352731,12968.64998658999,227.97090806999768,54472.55651640001 2023-02-02,15:45:33.000,33,11123676,-795,0,1675352732,12968.60956872999,227.9991045900024,54472.61940048 2023-02-02,15:45:34.000,33,11123691,-795,0,1675352733,12968.623041349994,227.9991045900024,54472.62638760001 2023-02-02,15:45:35.000,33,11123689,-795,0,1675352734,12968.663459209994,227.9991045900024,54472.77311712001 2023-02-02,15:45:36.000,33,11123635,-795,0,1675352735,12968.71061337999,228.0132028500011,54472.79407848001 2023-02-02,15:45:37.000,33,11123686,-795,0,1675352736,12968.67693183,228.0132028500011,54472.752155760005 2023-02-02,15:45:38.000,33,11123692,-795,0,1675352737,12968.58935979999,228.02025198000047,54472.61241336 2023-02-02,15:45:39.000,33,11123671,-795,0,1675352738,12968.58935979999,227.95680980999896,54472.64734896001 2023-02-02,15:45:40.000,33,11123632,-795,0,1675352739,12968.575887179999,228.02025198000047,54472.67529744001 2023-02-02,15:45:41.000,33,11123651,-795,0,1675352740,12968.555678249999,227.90746590000344,54472.64036184 2023-02-02,15:45:42.000,33,11123648,-795,0,1675352741,12968.468106219989,227.87926937999873,54472.44472248 2023-02-02,15:45:43.000,33,11123692,-795,0,1675352742,12968.441160979994,227.87222024999937,54472.47267096 2023-02-02,15:45:44.000,33,11123670,-795,0,1675352743,12968.380534189993,227.90746590000344,54472.35388992 2023-02-02,15:45:45.000,33,11123617,-795,0,1675352744,12968.360325259993,227.84402373000194,54472.30498008 2023-02-02,15:45:46.000,33,11123664,-795,0,1675352745,12968.340116329993,227.87222024999937,54472.33991568001 2023-02-02,15:45:47.000,33,11123655,-795,0,1675352746,12968.353588949998,227.90041677000409,54472.25607024 2023-02-02,15:45:48.000,33,11123693,-795,0,1675352747,12968.272753229998,227.92156416000216,54472.18619904 2023-02-02,15:45:49.000,33,11123726,-795,0,1675352748,12968.333380019998,227.84402373000194,54471.913701360005 2023-02-02,15:45:50.000,33,11123693,-795,0,1675352749,12968.468106219989,227.84402373000194,54472.29100584001 2023-02-02,15:45:51.000,33,11123749,-795,0,1675352750,12968.441160979994,227.78058156000043,54472.318954320006 2023-02-02,15:45:52.000,33,11123693,-795,0,1675352751,12968.488315149989,227.75943417000235,54472.33292856 2023-02-02,15:45:53.000,33,11123688,-795,0,1675352752,12968.521996699994,227.7030411300002,54472.4517096 2023-02-02,15:45:54.000,33,11123700,-795,0,1675352753,12968.481578839994,227.71009025999956,54472.47267096 2023-02-02,15:45:55.000,33,11123668,-795,0,1675352754,12968.501787769994,227.71009025999956,54472.465683840004 2023-02-02,15:45:56.000,33,11123684,-715,0,1675352755,12968.414215739998,227.72418851999828,54472.29100584001 2023-02-02,15:45:57.000,33,11123691,-795,0,1675352756,12968.434424669998,227.752385040003,54472.297992960004 2023-02-02,15:45:58.000,33,11123718,-795,0,1675352757,12968.468106219989,227.74533591000363,54472.51459368 2023-02-02,15:45:59.000,33,11123713,-795,0,1675352758,12968.434424669998,227.79467981999915,54472.40978688001 2023-02-02,15:46:00.000,33,11123697,-795,0,1675352759,12968.461369909994,227.82287634000386,54472.5215808 2023-02-02,15:46:01.000,33,11123668,-795,0,1675352760,12968.474842529999,227.8158272100045,54472.535555040005 2023-02-02,15:46:02.000,33,11123697,-795,0,1675352761,12968.407479429989,227.82992547000322,54472.38882552001 2023-02-02,15:46:03.000,33,11123678,-795,0,1675352762,12968.447897289989,227.86517112,54472.43773536001 2023-02-02,15:46:04.000,33,11123675,-795,0,1675352763,12968.420952049994,227.89336764000473,54472.43773536001 2023-02-02,15:46:05.000,33,11123722,-795,0,1675352764,12968.488315149989,227.96385893999832,54472.44472248 2023-02-02,15:46:06.000,33,11123668,-795,0,1675352765,12968.414215739998,227.99205546000303,54472.33292856 2023-02-02,15:46:07.000,33,11123675,-795,0,1675352766,12968.387270499989,227.98500633000367,54472.416774000005 2023-02-02,15:46:08.000,33,11123695,-795,0,1675352767,12968.367061569988,227.9779572000043,54472.31196720001 2023-02-02,15:46:09.000,33,11123693,-795,0,1675352768,12968.407479429989,227.9991045900024,54472.54952928 2023-02-02,15:46:10.000,33,11123695,-795,0,1675352769,12968.474842529999,227.95680980999896,54472.39581264 2023-02-02,15:46:11.000,33,11123643,-795,0,1675352770,12968.360325259993,228.0132028500011,54472.45869672001 2023-02-02,15:46:12.000,33,11123658,-795,0,1675352771,12968.400743119993,227.9991045900024,54472.2071604 2023-02-02,15:46:13.000,33,11123660,-795,0,1675352772,12968.380534189993,228.04139936999854,54472.3818384 2023-02-02,15:46:14.000,33,11123666,-795,0,1675352773,12968.474842529999,227.98500633000367,54472.416774000005 2023-02-02,15:46:15.000,33,11123703,-795,0,1675352774,12968.434424669998,228.06959589000326,54472.49363232 2023-02-02,15:46:16.000,33,11123724,-795,0,1675352775,12968.508524079989,228.04139936999854,54472.3818384 2023-02-02,15:46:17.000,33,11123719,-795,0,1675352776,12968.434424669998,228.04139936999854,54472.33991568001 2023-02-02,15:46:18.000,33,11123716,-795,0,1675352777,12968.535469319999,228.0625467600039,54472.4517096 2023-02-02,15:46:19.000,33,11123713,-795,0,1675352778,12968.555678249999,228.08369415000197,54472.45869672001 2023-02-02,15:46:20.000,33,11123673,-795,0,1675352779,12968.521996699994,228.08369415000197,54472.52856792001 2023-02-02,15:46:21.000,33,11123708,-795,0,1675352780,12968.56915086999,228.09074328000133,54472.54254216 2023-02-02,15:46:22.000,33,11123682,-795,0,1675352781,12968.515260389999,228.10484154000005,54472.45869672001 2023-02-02,15:46:23.000,33,11123671,-795,0,1675352782,12968.602832419994,228.10484154000005,54472.57747776001 2023-02-02,15:46:24.000,33,11123664,-795,0,1675352783,12968.56915086999,228.13303806000476,54472.6613232 2023-02-02,15:46:25.000,33,11123673,-795,0,1675352784,12968.555678249999,228.06959589000326,54472.68927168 2023-02-02,15:46:26.000,33,11123708,-795,0,1675352785,12968.508524079989,228.05549763000454,54472.598439119996 2023-02-02,15:46:27.000,33,11123676,-795,0,1675352786,12968.434424669998,228.0977924100007,54472.36087704001 2023-02-02,15:46:28.000,33,11123659,-795,0,1675352787,12968.407479429989,228.05549763000454,54472.33292856 2023-02-02,15:46:29.000,33,11123675,-795,0,1675352788,12968.407479429989,228.00615372000175,54472.40279976 2023-02-02,15:46:30.000,33,11123643,-795,0,1675352789,12968.373797879998,228.00615372000175,54472.47965808001 2023-02-02,15:46:31.000,33,11123682,-795,0,1675352790,12968.319907399993,227.96385893999832,54472.40978688001 2023-02-02,15:46:32.000,33,11123705,-795,0,1675352791,12968.299698469993,227.9779572000043,54472.37485128 2023-02-02,15:46:33.000,33,11123737,-795,0,1675352792,12968.313171089998,227.92861329000152,54472.44472248 2023-02-02,15:46:34.000,33,11123642,-795,0,1675352793,12968.272753229998,227.95680980999896,54472.39581264 2023-02-02,15:46:35.000,33,11123678,-795,0,1675352794,12968.218862749993,227.94271155000024,54472.38882552001 2023-02-02,15:46:36.000,33,11123721,-795,0,1675352795,12968.138027029992,227.90041677000409,54472.23510888 2023-02-02,15:46:37.000,33,11123633,-795,0,1675352796,12968.144763340002,227.9145150300028,54472.22113464001 2023-02-02,15:46:38.000,33,11123695,-795,0,1675352797,12968.171708579997,227.92861329000152,54472.3469028 2023-02-02,15:46:39.000,33,11123744,-795,0,1675352798,12968.138027029992,227.90746590000344,54472.318954320006 2023-02-02,15:46:40.000,33,11123674,-795,0,1675352799,12968.144763340002,227.9145150300028,54472.318954320006 2023-02-02,15:46:41.000,33,11123661,-795,0,1675352800,12968.138027029992,227.94271155000024,54472.30498008 2023-02-02,15:46:42.000,33,11123688,-795,0,1675352801,12968.077400239992,227.94271155000024,54472.151263440006 2023-02-02,15:46:43.000,33,11123653,-795,0,1675352802,12968.151499649997,228.0132028500011,54472.11632784 2023-02-02,15:46:44.000,33,11123734,-795,0,1675352803,12968.178444889993,228.0132028500011,54472.19318616001 2023-02-02,15:46:45.000,33,11123731,-795,0,1675352804,12968.272753229998,227.9991045900024,54472.2770316 2023-02-02,15:46:46.000,33,11123717,-795,0,1675352805,12968.259280609993,227.94271155000024,54472.200173280005 2023-02-02,15:46:47.000,33,11123675,-795,0,1675352806,12968.266016920003,227.98500633000367,54472.31196720001 2023-02-02,15:46:48.000,33,11123751,-795,0,1675352807,12968.353588949998,227.99205546000303,54472.486645200006 2023-02-02,15:46:49.000,33,11123651,-795,0,1675352808,12968.326643709988,227.9991045900024,54472.54254216 2023-02-02,15:46:50.000,33,11123639,-795,0,1675352809,12968.333380019998,228.0132028500011,54472.249083120005 2023-02-02,15:46:51.000,33,11123664,-795,0,1675352810,12968.414215739998,228.02730110999983,54472.4517096 2023-02-02,15:46:52.000,33,11123700,-795,0,1675352811,12968.427688359989,228.0625467600039,54472.51459368 2023-02-02,15:46:53.000,33,11123700,-795,0,1675352812,12968.400743119993,228.06959589000326,54472.47267096 2023-02-02,15:46:54.000,33,11123659,-795,0,1675352813,12968.387270499989,228.1118906699994,54472.3818384 2023-02-02,15:46:55.000,33,11123637,-795,0,1675352814,12968.501787769994,228.14008719000412,54472.57049064 2023-02-02,15:46:56.000,33,11123738,-795,0,1675352815,12968.495051459999,228.1612345800022,54472.60542624001 2023-02-02,15:46:57.000,33,11123666,-795,0,1675352816,12968.427688359989,228.1612345800022,54472.584464880005 2023-02-02,15:46:58.000,33,11123675,-795,0,1675352817,12968.387270499989,228.14008719000412,54472.47965808001 2023-02-02,15:46:59.000,33,11123637,-795,0,1675352818,12968.400743119993,228.14008719000412,54472.56350352 2023-02-02,15:47:00.000,33,11123692,-795,0,1675352819,12968.400743119993,228.10484154000005,54472.50760656001 2023-02-02,15:47:01.000,33,11123677,-795,0,1675352820,12968.394006809998,228.09074328000133,54472.49363232 2023-02-02,15:47:02.000,33,11123734,-795,0,1675352821,12968.313171089998,228.0625467600039,54472.49363232 2023-02-02,15:47:03.000,33,11123679,-795,0,1675352822,12968.292962159998,227.98500633000367,54472.50061944 2023-02-02,15:47:04.000,33,11123730,-795,0,1675352823,12968.319907399993,228.00615372000175,54472.55651640001 2023-02-02,15:47:05.000,33,11123678,-795,0,1675352824,12968.272753229998,227.92861329000152,54472.61940048 2023-02-02,15:47:06.000,33,11123693,-795,0,1675352825,12968.191917509997,227.9145150300028,54472.57747776001 2023-02-02,15:47:07.000,33,11123690,-795,0,1675352826,12968.185181200002,227.83697460000258,54472.486645200006 2023-02-02,15:47:08.000,33,11123713,-795,0,1675352827,12968.070663929997,227.80877807999786,54472.33991568001 2023-02-02,15:47:09.000,33,11123717,-795,0,1675352828,12968.063927620002,227.73123764999764,54472.2071604 2023-02-02,15:47:10.000,33,11123668,-795,0,1675352829,12968.030246069997,227.74533591000363,54472.43773536001 2023-02-02,15:47:11.000,33,11123629,-795,0,1675352830,12968.003300830002,227.64664808999805,54472.2770316 2023-02-02,15:47:12.000,33,11123710,-795,0,1675352831,12967.942674040001,227.71009025999956,54472.35388992 2023-02-02,15:47:13.000,33,11123668,-795,0,1675352832,12968.036982379992,227.64664808999805,54472.33991568001 2023-02-02,15:47:14.000,33,11123685,-795,0,1675352833,12967.969619279997,227.67484461000276,54472.33292856 2023-02-02,15:47:15.000,33,11123673,-795,0,1675352834,12967.989828209997,227.69599200000084,54472.30498008 2023-02-02,15:47:16.000,33,11123707,-795,0,1675352835,12967.989828209997,227.72418851999828,54472.16523768 2023-02-02,15:47:17.000,33,11123684,-795,0,1675352836,12967.942674040001,227.77353243000107,54472.17921192 2023-02-02,15:47:18.000,33,11123733,-795,0,1675352837,12968.030246069997,227.77353243000107,54472.39581264 2023-02-02,15:47:19.000,33,11123717,-795,0,1675352838,12968.124554410002,227.79467981999915,54472.42376112 2023-02-02,15:47:20.000,33,11123663,-795,0,1675352839,12968.151499649997,227.86517112,54472.37485128 2023-02-02,15:47:21.000,33,11123713,-795,0,1675352840,12968.178444889993,227.89336764000473,54472.40279976 2023-02-02,15:47:22.000,33,11123681,-795,0,1675352841,12968.164972270002,227.95680980999896,54472.29100584001 2023-02-02,15:47:23.000,33,11123620,-795,0,1675352842,12968.218862749993,227.98500633000367,54472.30498008 2023-02-02,15:47:24.000,33,11123631,-795,0,1675352843,12968.151499649997,228.04139936999854,54472.21414752 2023-02-02,15:47:25.000,33,11123677,-795,0,1675352844,12968.218862749993,228.05549763000454,54472.3469028 2023-02-02,15:47:26.000,33,11123671,-795,0,1675352845,12968.266016920003,228.0977924100007,54472.47965808001 2023-02-02,15:47:27.000,33,11123720,-795,0,1675352846,12968.225599060002,228.05549763000454,54472.430748239996 2023-02-02,15:47:28.000,33,11123695,-795,0,1675352847,12968.286225849988,228.02025198000047,54472.35388992 2023-02-02,15:47:29.000,33,11123704,-795,0,1675352848,12968.461369909994,228.00615372000175,54472.465683840004 2023-02-02,15:47:30.000,33,11123654,-795,0,1675352849,12968.508524079989,228.10484154000005,54472.43773536001 2023-02-02,15:47:31.000,33,11123697,-795,0,1675352850,12968.495051459999,228.17533284000092,54472.42376112 2023-02-02,15:47:32.000,33,11123667,-795,0,1675352851,12968.340116329993,228.27402065999922,54472.38882552001 2023-02-02,15:47:33.000,33,11123652,-795,0,1675352852,12968.299698469993,228.3092663100033,54472.3818384 2023-02-02,15:47:34.000,33,11123697,-795,0,1675352853,12968.252544299998,228.29516805000458,54472.535555040005 2023-02-02,15:47:35.000,33,11123710,-795,0,1675352854,12968.218862749993,228.26697152999986,54472.56350352 2023-02-02,15:47:36.000,33,11123711,-795,0,1675352855,12968.171708579997,228.20352935999836,54472.584464880005 2023-02-02,15:47:37.000,33,11123697,-795,0,1675352856,12968.131290719997,228.196480229999,54472.4517096 2023-02-02,15:47:38.000,33,11123713,-795,0,1675352857,12968.084136550002,228.14713632000348,54472.584464880005 2023-02-02,15:47:39.000,33,11123702,-795,0,1675352858,12968.036982379992,228.13303806000476,54472.39581264 2023-02-02,15:47:40.000,33,11123709,-795,0,1675352859,12968.063927620002,228.14008719000412,54472.51459368 2023-02-02,15:47:41.000,33,11123749,-795,0,1675352860,12968.077400239992,228.06959589000326,54472.51459368 2023-02-02,15:47:42.000,33,11123696,-795,0,1675352861,12968.036982379992,228.10484154000005,54472.3818384 2023-02-02,15:47:43.000,33,11123670,-795,0,1675352862,12968.057191309992,228.09074328000133,54472.47267096 2023-02-02,15:47:44.000,33,11123723,-795,0,1675352863,12968.084136550002,228.05549763000454,54472.633374720004 2023-02-02,15:47:45.000,33,11123746,-795,0,1675352864,12968.111081789997,228.0625467600039,54472.56350352 2023-02-02,15:47:46.000,33,11123692,-795,0,1675352865,12968.131290719997,228.06959589000326,54472.591452 2023-02-02,15:47:47.000,33,11123713,-795,0,1675352866,12968.036982379992,228.08369415000197,54472.3469028 2023-02-02,15:47:48.000,33,11123663,-795,0,1675352867,12968.057191309992,228.0484484999979,54472.465683840004 2023-02-02,15:47:49.000,33,11123694,-795,0,1675352868,12968.144763340002,228.03435023999918,54472.318954320006 2023-02-02,15:47:50.000,33,11123677,-795,0,1675352869,12968.178444889993,228.02025198000047,54472.249083120005 2023-02-02,15:47:51.000,33,11123673,-795,0,1675352870,12968.090872859997,228.0484484999979,54472.12331496001 2023-02-02,15:47:52.000,33,11123708,-795,0,1675352871,12968.212126439998,228.0625467600039,54472.297992960004 2023-02-02,15:47:53.000,33,11123658,-795,0,1675352872,12968.245807990003,228.0484484999979,54472.40978688001 2023-02-02,15:47:54.000,33,11123693,-795,0,1675352873,12968.225599060002,228.07664502000262,54472.36087704001 2023-02-02,15:47:55.000,33,11123685,-795,0,1675352874,12968.266016920003,227.99205546000303,54472.3469028 2023-02-02,15:47:56.000,33,11123664,-795,0,1675352875,12968.178444889993,227.98500633000367,54472.17921192 2023-02-02,15:47:57.000,33,11123666,-795,0,1675352876,12968.212126439998,227.98500633000367,54472.23510888 2023-02-02,15:47:58.000,33,11123649,-795,0,1675352877,12968.239071679993,227.92156416000216,54472.33292856 2023-02-02,15:47:59.000,33,11123727,-795,0,1675352878,12968.286225849988,227.90746590000344,54472.263057359996 2023-02-02,15:48:00.000,33,11123648,-795,0,1675352879,12968.292962159998,227.9145150300028,54472.43773536001 2023-02-02,15:48:01.000,33,11123663,-795,0,1675352880,12968.333380019998,227.83697460000258,54472.39581264 2023-02-02,15:48:02.000,33,11123654,-795,0,1675352881,12968.218862749993,227.82992547000322,54472.10934072 2023-02-02,15:48:03.000,33,11123678,-795,0,1675352882,12968.266016920003,227.752385040003,54472.263057359996 2023-02-02,15:48:04.000,33,11123675,-795,0,1675352883,12968.239071679993,227.71713938999892,54472.38882552001 2023-02-02,15:48:05.000,33,11123693,-795,0,1675352884,12968.279489539993,227.6677954800034,54472.3469028 2023-02-02,15:48:06.000,33,11123691,-795,0,1675352885,12968.171708579997,227.61140244000126,54472.19318616001 2023-02-02,15:48:07.000,33,11123709,-795,0,1675352886,12968.239071679993,227.56910765999783,54472.38882552001 2023-02-02,15:48:08.000,33,11123703,-795,0,1675352887,12968.299698469993,227.51271462000295,54472.54952928 2023-02-02,15:48:09.000,33,11123725,-795,0,1675352888,12968.266016920003,227.5197637500023,54472.584464880005 2023-02-02,15:48:10.000,33,11123663,-795,0,1675352889,12968.212126439998,227.44222332000209,54472.54952928 2023-02-02,15:48:11.000,33,11123711,-795,0,1675352890,12968.158235959992,227.43517419000273,54472.50061944 2023-02-02,15:48:12.000,33,11123663,-795,0,1675352891,12968.097609169992,227.44222332000209,54472.263057359996 2023-02-02,15:48:13.000,33,11123732,-795,0,1675352892,12968.111081789997,227.43517419000273,54472.31196720001 2023-02-02,15:48:14.000,33,11123701,-795,0,1675352893,12968.104345480002,227.41402680000465,54472.32594144 2023-02-02,15:48:15.000,33,11123687,-795,0,1675352894,12968.239071679993,227.406977669998,54472.52856792001 2023-02-02,15:48:16.000,33,11123647,-795,0,1675352895,12968.232335369998,227.44222332000209,54472.57049064 2023-02-02,15:48:17.000,33,11123686,-795,0,1675352896,12968.259280609993,227.4563215800008,54472.535555040005 2023-02-02,15:48:18.000,33,11123657,-795,0,1675352897,12968.279489539993,227.4563215800008,54472.50061944 2023-02-02,15:48:19.000,33,11123691,-795,0,1675352898,12968.245807990003,227.51271462000295,54472.30498008 2023-02-02,15:48:20.000,33,11123714,-795,0,1675352899,12968.252544299998,227.5056654900036,54472.40978688001 2023-02-02,15:48:21.000,33,11123689,-795,0,1675352900,12968.272753229998,227.48451809999824,54472.416774000005 2023-02-02,15:48:22.000,33,11123676,-795,0,1675352901,12968.185181200002,227.51271462000295,54472.30498008 2023-02-02,15:48:23.000,33,11123681,-795,0,1675352902,12968.252544299998,227.47746896999888,54472.35388992 2023-02-02,15:48:24.000,33,11123712,-795,0,1675352903,12968.346852639988,227.41402680000465,54472.416774000005 2023-02-02,15:48:25.000,33,11123705,-795,0,1675352904,12968.501787769994,227.31533897999907,54472.39581264 2023-02-02,15:48:26.000,33,11123634,-795,0,1675352905,12968.58935979999,227.36468289000186,54472.37485128 2023-02-02,15:48:27.000,33,11123728,-795,0,1675352906,12968.427688359989,227.43517419000273,54471.794920320004 2023-02-02,15:48:28.000,33,11123673,-795,0,1675352907,12968.58935979999,227.5550093999991,54472.23510888 2023-02-02,15:48:29.000,33,11123684,-795,0,1675352908,12968.535469319999,227.6043533100019,54472.3469028 2023-02-02,15:48:30.000,33,11123676,-795,0,1675352909,12968.474842529999,227.64664808999805,54472.40279976 2023-02-02,15:48:31.000,33,11123739,-795,0,1675352910,12968.468106219989,227.66074635000405,54472.2770316 2023-02-02,15:48:32.000,33,11123617,-795,0,1675352911,12968.400743119993,227.62550069999998,54472.430748239996 2023-02-02,15:48:33.000,33,11123643,-795,0,1675352912,12968.454633599998,227.59025505000318,54472.4517096 2023-02-02,15:48:34.000,33,11123648,-795,0,1675352913,12968.333380019998,227.52681288000167,54472.32594144 2023-02-02,15:48:35.000,33,11123687,-795,0,1675352914,12968.340116329993,227.51271462000295,54472.40978688001 2023-02-02,15:48:36.000,33,11123665,-795,0,1675352915,12968.292962159998,227.47746896999888,54472.23510888 2023-02-02,15:48:37.000,33,11123687,-795,0,1675352916,12968.272753229998,227.41402680000465,54472.27004448001 2023-02-02,15:48:38.000,33,11123697,-795,0,1675352917,12968.299698469993,227.3928794099993,54472.367864160005 2023-02-02,15:48:39.000,33,11123649,-795,0,1675352918,12968.319907399993,227.32238810999843,54472.416774000005 2023-02-02,15:48:40.000,33,11123709,-795,0,1675352919,12968.279489539993,227.30124072000035,54472.44472248 2023-02-02,15:48:41.000,33,11123683,-795,0,1675352920,12968.266016920003,227.23779854999884,54472.37485128 2023-02-02,15:48:42.000,33,11123585,-795,0,1675352921,12968.239071679993,227.1743563800046,54472.18619904 2023-02-02,15:48:43.000,33,11123614,-795,0,1675352922,12968.171708579997,227.15320898999926,54472.25607024 2023-02-02,15:48:44.000,33,11123667,-795,0,1675352923,12968.178444889993,227.1109142100031,54472.297992960004 2023-02-02,15:48:45.000,33,11123721,-795,0,1675352924,12968.151499649997,227.05452117000095,54472.297992960004 2023-02-02,15:48:46.000,33,11123657,-795,0,1675352925,12968.104345480002,227.0474720400016,54472.17921192 2023-02-02,15:48:47.000,33,11123698,-795,0,1675352926,12968.104345480002,227.00517725999816,54472.17222480001 2023-02-02,15:48:48.000,33,11123676,-795,0,1675352927,12968.144763340002,227.0122263900048,54472.24209600001 2023-02-02,15:48:49.000,33,11123668,-795,0,1675352928,12968.218862749993,226.96993161000137,54472.35388992 2023-02-02,15:48:50.000,33,11123602,-795,0,1675352929,12968.164972270002,226.96993161000137,54472.29100584001 2023-02-02,15:48:51.000,33,11123668,-795,0,1675352930,12968.185181200002,226.95583335000265,54472.32594144 2023-02-02,15:48:52.000,33,11123689,-795,0,1675352931,12968.104345480002,226.9840298700001,54471.99055968 2023-02-02,15:48:53.000,33,11123657,-795,0,1675352932,12968.171708579997,226.962882480002,54472.14427632001 2023-02-02,15:48:54.000,33,11123698,-795,0,1675352933,12968.212126439998,226.96993161000137,54472.33991568001 2023-02-02,15:48:55.000,33,11123650,-795,0,1675352934,12968.266016920003,226.9981281299988,54472.33292856 2023-02-02,15:48:56.000,33,11123705,-795,0,1675352935,12968.259280609993,227.05452117000095,54472.24209600001 2023-02-02,15:48:57.000,33,11123681,-795,0,1675352936,12968.306434779988,227.0827176899984,54472.17222480001 2023-02-02,15:48:58.000,33,11123636,-795,0,1675352937,12968.333380019998,227.13206160000118,54472.23510888 2023-02-02,15:48:59.000,33,11123668,-795,0,1675352938,12968.346852639988,227.13206160000118,54472.30498008 2023-02-02,15:49:00.000,33,11123686,-795,0,1675352939,12968.394006809998,227.13911073000054,54472.21414752 2023-02-02,15:49:01.000,33,11123714,-795,0,1675352940,12968.461369909994,227.15320898999926,54472.29100584001 2023-02-02,15:49:02.000,33,11123683,-795,0,1675352941,12968.420952049994,227.23074941999948,54472.17921192 2023-02-02,15:49:03.000,33,11123687,-795,0,1675352942,12968.495051459999,227.23779854999884,54472.21414752 2023-02-02,15:49:04.000,33,11123648,-795,0,1675352943,12968.521996699994,227.23074941999948,54472.33292856 2023-02-02,15:49:05.000,33,11123696,-795,0,1675352944,12968.582623489994,227.26599507000356,54472.33292856 2023-02-02,15:49:06.000,33,11123641,-795,0,1675352945,12968.582623489994,227.27304420000291,54472.318954320006 2023-02-02,15:49:07.000,33,11123667,-795,0,1675352946,12968.602832419994,227.30124072000035,54472.24209600001 2023-02-02,15:49:08.000,33,11123670,-795,0,1675352947,12968.602832419994,227.31533897999907,54472.32594144 2023-02-02,15:49:09.000,33,11123644,-795,0,1675352948,12968.58935979999,227.2589459400042,54472.23510888 2023-02-02,15:49:10.000,33,11123724,-795,0,1675352949,12968.61630504,227.28009333000227,54472.416774000005 2023-02-02,15:49:11.000,33,11123658,-795,0,1675352950,12968.623041349994,227.294191590001,54472.33292856 2023-02-02,15:49:12.000,33,11123682,-795,0,1675352951,12968.596096109999,227.25189681000484,54472.23510888 2023-02-02,15:49:13.000,33,11123660,-795,0,1675352952,12968.62977765999,227.21665116000077,54472.37485128 2023-02-02,15:49:14.000,33,11123685,-795,0,1675352953,12968.56915086999,227.1955037700027,54472.37485128 2023-02-02,15:49:15.000,33,11123715,-755,0,1675352954,12968.528733009989,227.16730724999798,54472.263057359996 2023-02-02,15:49:16.000,33,11123668,-795,0,1675352955,12968.468106219989,227.15320898999926,54472.22113464001 2023-02-02,15:49:17.000,33,11123672,-795,0,1675352956,12968.420952049994,227.10386508000374,54471.927675599996 2023-02-02,15:49:18.000,33,11123664,-795,0,1675352957,12968.400743119993,227.13911073000054,54472.297992960004 2023-02-02,15:49:19.000,33,11123674,-795,0,1675352958,12968.481578839994,227.07566855999903,54472.28401872 2023-02-02,15:49:20.000,33,11123644,-795,0,1675352959,12968.441160979994,227.0827176899984,54472.33991568001 2023-02-02,15:49:21.000,33,11123657,-795,0,1675352960,12968.394006809998,227.0474720400016,54472.31196720001 2023-02-02,15:49:22.000,33,11123682,-795,0,1675352961,12968.299698469993,227.0122263900048,54472.17222480001 2023-02-02,15:49:23.000,33,11123669,-795,0,1675352962,12968.319907399993,227.02632465000352,54472.21414752 2023-02-02,15:49:24.000,33,11123728,-795,0,1675352963,12968.292962159998,227.03337378000288,54472.22812176 2023-02-02,15:49:25.000,33,11123706,-795,0,1675352964,12968.272753229998,227.0122263900048,54472.249083120005 2023-02-02,15:49:26.000,33,11123715,-795,0,1675352965,12968.245807990003,227.03337378000288,54472.130302080004 2023-02-02,15:49:27.000,33,11123672,-795,0,1675352966,12968.252544299998,227.03337378000288,54472.17222480001 2023-02-02,15:49:28.000,33,11123709,-795,0,1675352967,12968.306434779988,227.07566855999903,54472.3818384 2023-02-02,15:49:29.000,33,11123673,-795,0,1675352968,12968.326643709988,227.0615703000003,54472.49363232 2023-02-02,15:49:30.000,33,11123663,-795,0,1675352969,12968.333380019998,227.0474720400016,54472.35388992 2023-02-02,15:49:31.000,33,11123657,-795,0,1675352970,12968.346852639988,227.09681595000438,54472.38882552001 2023-02-02,15:49:32.000,33,11123694,-795,0,1675352971,12968.340116329993,227.12501247000182,54472.27004448001 2023-02-02,15:49:33.000,33,11123700,-795,0,1675352972,12968.353588949998,227.11796334000246,54472.263057359996 2023-02-02,15:49:34.000,33,11123667,-795,0,1675352973,12968.367061569988,227.16730724999798,54472.416774000005 2023-02-02,15:49:35.000,33,11123714,-795,0,1675352974,12968.400743119993,227.18845464000333,54472.49363232 2023-02-02,15:49:36.000,33,11123683,-795,0,1675352975,12968.373797879998,227.16025811999862,54472.50061944 2023-02-02,15:49:37.000,33,11123657,-795,0,1675352976,12968.346852639988,227.16025811999862,54472.367864160005 2023-02-02,15:49:38.000,33,11123663,-795,0,1675352977,12968.380534189993,227.1743563800046,54472.50061944 2023-02-02,15:49:39.000,33,11123687,-795,0,1675352978,12968.367061569988,227.1955037700027,54472.42376112 2023-02-02,15:49:40.000,33,11123676,-795,0,1675352979,12968.387270499989,227.21665116000077,54472.43773536001 2023-02-02,15:49:41.000,33,11123645,-795,0,1675352980,12968.394006809998,227.18845464000333,54472.465683840004 2023-02-02,15:49:42.000,33,11123725,-795,0,1675352981,12968.367061569988,227.23074941999948,54472.36087704001 2023-02-02,15:49:43.000,33,11123684,-795,0,1675352982,12968.380534189993,227.2589459400042,54472.42376112 2023-02-02,15:49:44.000,33,11123686,-795,0,1675352983,12968.474842529999,227.294191590001,54472.57747776001 2023-02-02,15:49:45.000,33,11123641,-795,0,1675352984,12968.454633599998,227.23779854999884,54472.465683840004 2023-02-02,15:49:46.000,33,11123698,-795,0,1675352985,12968.515260389999,227.3082898499997,54472.52856792001 2023-02-02,15:49:47.000,33,11123675,-795,0,1675352986,12968.441160979994,227.3082898499997,54472.44472248 2023-02-02,15:49:48.000,33,11123715,-795,0,1675352987,12968.488315149989,227.36468289000186,54472.43773536001 2023-02-02,15:49:49.000,33,11123690,-795,0,1675352988,12968.535469319999,227.37878115000058,54472.54952928 2023-02-02,15:49:50.000,33,11123709,-795,0,1675352989,12968.542205629994,227.3928794099993,54472.430748239996 2023-02-02,15:49:51.000,33,11123668,-795,0,1675352990,12968.575887179999,227.44927245000144,54472.486645200006 2023-02-02,15:49:52.000,33,11123664,-795,0,1675352991,12968.562414559994,227.44222332000209,54472.40279976 2023-02-02,15:49:53.000,33,11123626,-795,0,1675352992,12968.454633599998,227.46337071000016,54472.24209600001 2023-02-02,15:49:54.000,33,11123664,-795,0,1675352993,12968.535469319999,227.4563215800008,54472.4517096 2023-02-02,15:49:55.000,33,11123694,-795,0,1675352994,12968.542205629994,227.44927245000144,54472.42376112 2023-02-02,15:49:56.000,33,11123661,-795,0,1675352995,12968.495051459999,227.42812506000337,54472.430748239996 2023-02-02,15:49:57.000,33,11123659,-795,0,1675352996,12968.441160979994,227.42812506000337,54472.263057359996 2023-02-02,15:49:58.000,33,11123649,-795,0,1675352997,12968.400743119993,227.37173202000122,54472.249083120005 2023-02-02,15:49:59.000,33,11123773,-795,0,1675352998,12968.447897289989,227.35058463000314,54472.40279976 2023-02-02,15:50:00.000,33,11123719,-795,0,1675352999,12968.394006809998,227.31533897999907,54472.37485128 2023-02-02,15:50:01.000,33,11123656,-795,0,1675353000,12968.326643709988,227.2589459400042,54472.2770316 2023-02-02,15:50:02.000,33,11123622,-795,0,1675353001,12968.272753229998,227.22370029000012,54472.130302080004 2023-02-02,15:50:03.000,33,11123633,-795,0,1675353002,12968.266016920003,227.1743563800046,54472.21414752 2023-02-02,15:50:04.000,33,11123657,-795,0,1675353003,12968.191917509997,227.13911073000054,54472.2770316 2023-02-02,15:50:05.000,33,11123714,-795,0,1675353004,12968.185181200002,227.12501247000182,54472.22113464001 2023-02-02,15:50:06.000,33,11123686,-795,0,1675353005,12968.090872859997,227.11796334000246,54472.10235360001 2023-02-02,15:50:07.000,33,11123650,-795,0,1675353006,12968.050454999997,227.0827176899984,54472.10934072 2023-02-02,15:50:08.000,33,11123693,-795,0,1675353007,12968.070663929997,227.08976681999775,54472.14427632001 2023-02-02,15:50:09.000,33,11123633,-795,0,1675353008,12968.151499649997,227.0827176899984,54472.25607024 2023-02-02,15:50:10.000,33,11123680,-795,0,1675353009,12968.151499649997,227.12501247000182,54472.35388992 2023-02-02,15:50:11.000,33,11123624,-795,0,1675353010,12968.164972270002,227.13911073000054,54472.318954320006 2023-02-02,15:50:12.000,33,11123674,-795,0,1675353011,12968.138027029992,227.15320898999926,54472.22812176 2023-02-02,15:50:13.000,33,11123714,-795,0,1675353012,12968.131290719997,227.1743563800046,54472.19318616001 2023-02-02,15:50:14.000,33,11123694,-795,0,1675353013,12968.198653819993,227.22370029000012,54472.33292856 2023-02-02,15:50:15.000,33,11123706,-795,0,1675353014,12968.239071679993,227.25189681000484,54472.37485128 2023-02-02,15:50:16.000,33,11123678,-795,0,1675353015,12968.266016920003,227.3082898499997,54472.39581264 2023-02-02,15:50:17.000,33,11123660,-795,0,1675353016,12968.279489539993,227.36468289000186,54472.30498008 2023-02-02,15:50:18.000,33,11123670,-795,0,1675353017,12968.373797879998,227.406977669998,54472.40279976 2023-02-02,15:50:19.000,33,11123635,-795,0,1675353018,12968.360325259993,227.39992853999865,54472.38882552001 2023-02-02,15:50:20.000,33,11123648,-795,0,1675353019,12968.380534189993,227.48451809999824,54472.3818384 2023-02-02,15:50:21.000,33,11123652,-795,0,1675353020,12968.319907399993,227.54796026999975,54472.29100584001 2023-02-02,15:50:22.000,33,11123657,-795,0,1675353021,12968.380534189993,227.5550093999991,54472.28401872 2023-02-02,15:50:23.000,33,11123658,-795,0,1675353022,12968.387270499989,227.56910765999783,54472.32594144 2023-02-02,15:50:24.000,33,11123700,-795,0,1675353023,12968.373797879998,227.6043533100019,54472.47965808001 2023-02-02,15:50:25.000,33,11123684,-795,0,1675353024,12968.380534189993,227.57615679000446,54472.47267096 2023-02-02,15:50:26.000,33,11123674,-795,0,1675353025,12968.346852639988,227.52681288000167,54472.4517096 2023-02-02,15:50:27.000,33,11123644,-795,0,1675353026,12968.286225849988,227.5409111400004,54472.30498008 2023-02-02,15:50:28.000,33,11123683,-795,0,1675353027,12968.266016920003,227.47041983999952,54472.35388992 2023-02-02,15:50:29.000,33,11123670,-795,0,1675353028,12968.299698469993,227.43517419000273,54472.486645200006 2023-02-02,15:50:30.000,33,11123708,-795,0,1675353029,12968.266016920003,227.35058463000314,54472.45869672001 2023-02-02,15:50:31.000,33,11123714,-795,0,1675353030,12968.259280609993,227.2589459400042,54472.4517096 2023-02-02,15:50:32.000,33,11123685,-795,0,1675353031,12968.259280609993,227.23779854999884,54472.40978688001 2023-02-02,15:50:33.000,33,11123614,-795,0,1675353032,12968.239071679993,227.16025811999862,54472.38882552001 2023-02-02,15:50:34.000,33,11123613,-795,0,1675353033,12968.198653819993,227.02632465000352,54472.263057359996 2023-02-02,15:50:35.000,33,11123772,-795,0,1675353034,12968.212126439998,226.96993161000137,54472.263057359996 2023-02-02,15:50:36.000,33,11123656,-795,0,1675353035,12968.164972270002,226.9487842200033,54472.249083120005 2023-02-02,15:50:37.000,33,11123634,-795,0,1675353036,12968.084136550002,226.88534205000178,54472.11632784 2023-02-02,15:50:38.000,33,11123658,-795,0,1675353037,12968.077400239992,226.82894900999963,54472.067418 2023-02-02,15:50:39.000,33,11123664,-795,0,1675353038,12968.151499649997,226.78665423000348,54472.31196720001 2023-02-02,15:50:40.000,33,11123689,-795,0,1675353039,12968.164972270002,226.74435945000005,54472.2770316 2023-02-02,15:50:41.000,33,11123672,-795,0,1675353040,12968.158235959992,226.70911380000325,54472.249083120005 2023-02-02,15:50:42.000,33,11123590,-795,0,1675353041,12968.084136550002,226.7161629300026,54472.01850816 2023-02-02,15:50:43.000,33,11123620,-795,0,1675353042,12968.111081789997,226.69501554000453,54472.10934072 2023-02-02,15:50:44.000,33,11123677,-795,0,1675353043,12968.104345480002,226.7161629300026,54472.14427632001 2023-02-02,15:50:45.000,33,11123661,-795,0,1675353044,12968.138027029992,226.70911380000325,54472.10934072 2023-02-02,15:50:46.000,33,11123677,-795,0,1675353045,12968.097609169992,226.77255597000476,54472.03946952 2023-02-02,15:50:47.000,33,11123671,-795,0,1675353046,12968.124554410002,226.80780162000156,54472.081392240005 2023-02-02,15:50:48.000,33,11123653,-795,0,1675353047,12968.185181200002,226.8500963999977,54472.200173280005 2023-02-02,15:50:49.000,33,11123681,-795,0,1675353048,12967.976355589992,226.8500963999977,54471.73203624 2023-02-02,15:50:50.000,33,11123689,-795,0,1675353049,12968.151499649997,226.90648943999986,54472.22113464001 2023-02-02,15:50:51.000,33,11123626,-795,0,1675353050,12968.205390130002,226.91353856999922,54472.28401872 2023-02-02,15:50:52.000,33,11123720,-795,0,1675353051,12968.178444889993,226.95583335000265,54472.15825056 2023-02-02,15:50:53.000,33,11123694,-795,0,1675353052,12968.185181200002,226.97698074000073,54472.11632784 2023-02-02,15:50:54.000,33,11123626,-795,0,1675353053,12968.124554410002,226.99107899999944,54472.01850816 2023-02-02,15:50:55.000,33,11123636,-795,0,1675353054,12968.266016920003,226.97698074000073,54472.30498008 2023-02-02,15:50:56.000,33,11123673,-795,0,1675353055,12968.225599060002,227.06861942999967,54472.29100584001 2023-02-02,15:50:57.000,33,11123710,-795,0,1675353056,12968.218862749993,227.05452117000095,54472.21414752 2023-02-02,15:50:58.000,33,11123679,-795,0,1675353057,12968.279489539993,227.05452117000095,54472.318954320006 2023-02-02,15:50:59.000,33,11123667,-795,0,1675353058,12968.232335369998,227.09681595000438,54472.2071604 2023-02-02,15:51:00.000,33,11123722,-795,0,1675353059,12968.232335369998,227.1109142100031,54472.29100584001 2023-02-02,15:51:01.000,33,11123716,-795,0,1675353060,12968.292962159998,227.10386508000374,54472.249083120005 2023-02-02,15:51:02.000,33,11123661,-795,0,1675353061,12968.272753229998,227.1461598599999,54472.18619904 2023-02-02,15:51:03.000,33,11123699,-795,0,1675353062,12968.225599060002,227.12501247000182,54472.23510888 2023-02-02,15:51:04.000,33,11123667,-795,0,1675353063,12968.326643709988,227.18140551000397,54472.38882552001 2023-02-02,15:51:05.000,33,11123688,-795,0,1675353064,12968.346852639988,227.1109142100031,54472.33991568001 2023-02-02,15:51:06.000,33,11123642,-795,0,1675353065,12968.286225849988,227.16025811999862,54472.33991568001 2023-02-02,15:51:07.000,33,11123687,-795,0,1675353066,12968.252544299998,227.18140551000397,54472.17921192 2023-02-02,15:51:08.000,33,11123724,-795,0,1675353067,12968.286225849988,227.13206160000118,54472.10235360001 2023-02-02,15:51:09.000,33,11123663,-795,0,1675353068,12968.360325259993,227.1109142100031,54472.27004448001 2023-02-02,15:51:10.000,33,11123691,-795,0,1675353069,12968.319907399993,227.11796334000246,54472.318954320006 2023-02-02,15:51:11.000,33,11123655,-795,0,1675353070,12968.313171089998,227.13206160000118,54472.21414752 2023-02-02,15:51:12.000,33,11123650,-795,0,1675353071,12968.319907399993,227.08976681999775,54472.249083120005 2023-02-02,15:51:13.000,33,11123697,-795,0,1675353072,12968.292962159998,227.07566855999903,54472.367864160005 2023-02-02,15:51:14.000,33,11123629,-795,0,1675353073,12968.313171089998,227.07566855999903,54472.1372892 2023-02-02,15:51:15.000,33,11123699,-795,0,1675353074,12968.198653819993,227.07566855999903,54472.22113464001 2023-02-02,15:51:16.000,33,11123721,-795,0,1675353075,12968.171708579997,226.9840298700001,54471.96959832 2023-02-02,15:51:17.000,33,11123663,-795,0,1675353076,12968.158235959992,226.97698074000073,54472.032482400005 2023-02-02,15:51:18.000,33,11123672,-795,0,1675353077,12968.138027029992,226.9840298700001,54472.16523768 2023-02-02,15:51:19.000,33,11123629,-795,0,1675353078,12968.212126439998,226.94173509000393,54472.249083120005 2023-02-02,15:51:20.000,33,11123645,-795,0,1675353079,12968.178444889993,226.89239118000114,54472.17921192 2023-02-02,15:51:21.000,33,11123671,-795,0,1675353080,12968.178444889993,226.87124379000306,54472.17222480001 2023-02-02,15:51:22.000,33,11123661,-795,0,1675353081,12968.131290719997,226.82894900999963,54472.032482400005 2023-02-02,15:51:23.000,33,11123640,-795,0,1675353082,12968.057191309992,226.80780162000156,54471.90671424001 2023-02-02,15:51:24.000,33,11123667,-795,0,1675353083,12968.043718690002,226.84304726999835,54472.00453392001 2023-02-02,15:51:25.000,33,11123634,-795,0,1675353084,12968.131290719997,226.76550683999812,54472.08837936 2023-02-02,15:51:26.000,33,11123678,-795,0,1675353085,12968.097609169992,226.8007524900022,54472.10934072 2023-02-02,15:51:27.000,33,11123636,-795,0,1675353086,12968.097609169992,226.77960510000412,54471.962611200004 2023-02-02,15:51:28.000,33,11123726,-795,0,1675353087,12968.077400239992,226.8007524900022,54472.04645664 2023-02-02,15:51:29.000,33,11123691,-795,0,1675353088,12968.111081789997,226.80780162000156,54472.06043088 2023-02-02,15:51:30.000,33,11123696,-795,0,1675353089,12968.057191309992,226.80780162000156,54472.032482400005 2023-02-02,15:51:31.000,33,11123670,-795,0,1675353090,12968.090872859997,226.8500963999977,54471.99055968 2023-02-02,15:51:32.000,33,11123697,-795,0,1675353091,12968.036982379992,226.82189988000027,54471.927675599996 2023-02-02,15:51:33.000,33,11123696,-795,0,1675353092,12968.104345480002,226.835998139999,54471.87876576 2023-02-02,15:51:34.000,33,11123704,-795,0,1675353093,12968.111081789997,226.90648943999986,54471.87876576 2023-02-02,15:51:35.000,33,11123671,-795,0,1675353094,12968.151499649997,226.91353856999922,54471.9975468 2023-02-02,15:51:36.000,33,11123628,-795,0,1675353095,12968.158235959992,226.93468596000457,54472.04645664 2023-02-02,15:51:37.000,33,11123669,-795,0,1675353096,12968.124554410002,226.93468596000457,54472.05344376001 2023-02-02,15:51:38.000,33,11123706,-795,0,1675353097,12968.097609169992,226.95583335000265,54471.96959832 2023-02-02,15:51:39.000,33,11123756,-795,0,1675353098,12968.131290719997,226.94173509000393,54471.83684304001 2023-02-02,15:51:40.000,33,11123707,-795,0,1675353099,12968.131290719997,226.962882480002,54471.962611200004 2023-02-02,15:51:41.000,33,11123691,-795,0,1675353100,12968.191917509997,226.95583335000265,54471.962611200004 2023-02-02,15:51:42.000,33,11123651,-795,0,1675353101,12968.144763340002,226.93468596000457,54471.92068848 2023-02-02,15:51:43.000,33,11123682,-795,0,1675353102,12968.138027029992,226.91353856999922,54471.95562408001 2023-02-02,15:51:44.000,33,11123654,-795,0,1675353103,12968.185181200002,226.91353856999922,54472.01152104 2023-02-02,15:51:45.000,33,11123713,-795,0,1675353104,12968.198653819993,226.92763682999794,54472.130302080004 2023-02-02,15:51:46.000,33,11123715,-795,0,1675353105,12968.185181200002,226.9487842200033,54472.095366479996 2023-02-02,15:51:47.000,33,11123686,-795,0,1675353106,12968.111081789997,226.92058769999858,54471.87876576 2023-02-02,15:51:48.000,33,11123699,-795,0,1675353107,12968.151499649997,226.93468596000457,54472.02549528001 2023-02-02,15:51:49.000,33,11123683,-795,0,1675353108,12968.171708579997,226.87829292000242,54471.93466272001 2023-02-02,15:51:50.000,33,11123665,-795,0,1675353109,12968.245807990003,226.90648943999986,54472.08837936 2023-02-02,15:51:51.000,33,11123664,-795,0,1675353110,12968.232335369998,226.92763682999794,54472.06043088 2023-02-02,15:51:52.000,33,11123678,-795,0,1675353111,12968.259280609993,226.95583335000265,54472.08837936 2023-02-02,15:51:53.000,33,11123704,-795,0,1675353112,12968.299698469993,226.92058769999858,54472.31196720001 2023-02-02,15:51:54.000,33,11123682,-795,0,1675353113,12968.279489539993,226.97698074000073,54472.23510888 2023-02-02,15:51:55.000,33,11123622,-795,0,1675353114,12968.138027029992,227.02632465000352,54472.03946952 2023-02-02,15:51:56.000,33,11123667,-795,0,1675353115,12968.198653819993,227.00517725999816,54471.983572560006 2023-02-02,15:51:57.000,33,11123659,-795,0,1675353116,12968.239071679993,227.0615703000003,54471.962611200004 2023-02-02,15:51:58.000,33,11123657,-795,0,1675353117,12968.272753229998,227.07566855999903,54472.067418 2023-02-02,15:51:59.000,33,11123666,-795,0,1675353118,12968.340116329993,227.13206160000118,54472.11632784 2023-02-02,15:52:10.000,33,11123651,-795,0,1675353129,12967.976355589992,227.10386508000374,54472.02549528001 2023-02-02,15:52:11.000,33,11123712,-795,0,1675353130,12968.010037139997,227.03337378000288,54471.927675599996 2023-02-02,15:52:12.000,33,11123696,-795,0,1675353131,12967.922465110001,227.00517725999816,54471.84383016 2023-02-02,15:52:13.000,33,11123677,-795,0,1675353132,12967.942674040001,226.9487842200033,54471.913701360005 2023-02-02,15:52:14.000,33,11123697,-795,0,1675353133,12967.875310939991,226.88534205000178,54472.00453392001 2023-02-02,15:52:15.000,33,11123708,-795,0,1675353134,12967.922465110001,226.84304726999835,54472.07440512001 2023-02-02,15:52:16.000,33,11123694,-795,0,1675353135,12967.902256180001,226.82894900999963,54472.02549528001 2023-02-02,15:52:17.000,33,11123714,-795,0,1675353136,12967.882047250001,226.79370336000284,54472.03946952 2023-02-02,15:52:18.000,33,11123725,-795,0,1675353137,12967.875310939991,226.75845770999877,54471.89274 2023-02-02,15:52:19.000,33,11123650,-795,0,1675353138,12967.949410349996,226.70911380000325,54471.90671424001 2023-02-02,15:52:20.000,33,11123739,-795,0,1675353139,12967.935937729992,226.69501554000453,54471.97658544001 2023-02-02,15:52:21.000,33,11123695,-795,0,1675353140,12967.976355589992,226.66681901999982,54472.02549528001 2023-02-02,15:52:22.000,33,11123677,-795,0,1675353141,12968.010037139997,226.6879664099979,54471.78094608 2023-02-02,15:52:23.000,33,11123686,-795,0,1675353142,12968.036982379992,226.6879664099979,54471.96959832 2023-02-02,15:52:24.000,33,11123740,-795,0,1675353143,12968.111081789997,226.7161629300026,54471.94863696 2023-02-02,15:52:25.000,33,11123710,-795,0,1675353144,12968.185181200002,226.69501554000453,54472.01850816 2023-02-02,15:52:26.000,33,11123669,-795,0,1675353145,12968.232335369998,226.73026119000133,54472.067418 2023-02-02,15:52:27.000,33,11123689,-795,0,1675353146,12968.218862749993,226.79370336000284,54471.9975468 2023-02-02,15:52:28.000,33,11123734,-795,0,1675353147,12968.266016920003,226.8500963999977,54471.89274 2023-02-02,15:52:29.000,33,11123693,-795,0,1675353148,12968.286225849988,226.87124379000306,54471.89274 2023-02-02,15:52:30.000,33,11123674,-795,0,1675353149,12968.346852639988,226.90648943999986,54472.032482400005 2023-02-02,15:52:31.000,33,11123696,-795,0,1675353150,12968.326643709988,227.00517725999816,54471.94863696 2023-02-02,15:52:32.000,33,11123733,-795,0,1675353151,12968.353588949998,227.03337378000288,54472.01850816 2023-02-02,15:52:33.000,33,11123666,-795,0,1675353152,12968.407479429989,227.06861942999967,54472.17222480001 2023-02-02,15:52:34.000,33,11123666,-795,0,1675353153,12968.380534189993,227.08976681999775,54472.08837936 2023-02-02,15:52:35.000,33,11123689,-795,0,1675353154,12968.387270499989,227.16025811999862,54472.04645664 2023-02-02,15:52:36.000,33,11123675,-795,0,1675353155,12968.259280609993,227.12501247000182,54471.88575288001 2023-02-02,15:52:37.000,33,11123668,-795,0,1675353156,12968.259280609993,227.1461598599999,54471.83684304001 2023-02-02,15:52:38.000,33,11123634,-795,0,1675353157,12968.245807990003,227.13206160000118,54471.96959832 2023-02-02,15:52:39.000,33,11123712,-795,0,1675353158,12968.279489539993,227.06861942999967,54472.04645664 2023-02-02,15:52:40.000,33,11123714,-795,0,1675353159,12968.178444889993,227.03337378000288,54472.02549528001 2023-02-02,15:52:41.000,33,11123650,-795,0,1675353160,12968.171708579997,227.00517725999816,54471.97658544001 2023-02-02,15:52:42.000,33,11123651,-795,0,1675353161,12968.084136550002,226.9487842200033,54471.76697184001 2023-02-02,15:52:43.000,33,11123690,-795,0,1675353162,12968.084136550002,226.82894900999963,54471.88575288001 2023-02-02,15:52:44.000,33,11123626,-795,0,1675353163,12968.023509760002,226.8007524900022,54471.84383016 2023-02-02,15:52:45.000,33,11123709,-795,0,1675353164,12967.956146659992,226.70911380000325,54471.76697184001 2023-02-02,15:52:46.000,33,11123722,-795,0,1675353165,12967.942674040001,226.6527207600011,54471.746010480005 2023-02-02,15:52:47.000,33,11123680,-795,0,1675353166,12967.949410349996,226.58222946000024,54471.746010480005 2023-02-02,15:52:48.000,33,11123690,-795,0,1675353167,12967.855102009991,226.50468903,54471.64120368001 2023-02-02,15:52:49.000,33,11123648,-795,0,1675353168,12967.949410349996,226.42714859999978,54471.90671424001 2023-02-02,15:52:50.000,33,11123676,-795,0,1675353169,12967.82142046,226.41305034000106,54471.89972712 2023-02-02,15:52:51.000,33,11123672,-795,0,1675353170,12967.888783559996,226.33550991000084,54471.67613928 2023-02-02,15:52:52.000,33,11123699,-795,0,1675353171,12967.834893079991,226.3073133900034,54471.69011352001 2023-02-02,15:52:53.000,33,11123663,-795,0,1675353172,12967.848365699996,226.22977296000317,54471.64120368001 2023-02-02,15:52:54.000,33,11123693,-795,0,1675353173,12967.882047250001,226.2791168699987,54471.87177864 2023-02-02,15:52:55.000,33,11123708,-795,0,1675353174,12967.915728799991,226.26501860999997,54471.96959832 2023-02-02,15:52:56.000,33,11123691,-795,0,1675353175,12967.828156769996,226.2438712200019,54471.57133248001 2023-02-02,15:52:57.000,33,11123679,-795,0,1675353176,12967.895519869991,226.32141165000212,54471.7529976 2023-02-02,15:52:58.000,33,11123657,-795,0,1675353177,12967.949410349996,226.28616599999805,54471.89274 2023-02-02,15:52:59.000,33,11123721,-795,0,1675353178,12968.023509760002,226.3425590400002,54471.913701360005 2023-02-02,15:53:00.000,33,11123742,-795,0,1675353179,12968.043718690002,226.3425590400002,54471.83684304001 2023-02-02,15:53:01.000,33,11123628,-795,0,1675353180,12968.090872859997,226.3425590400002,54471.87876576 2023-02-02,15:53:02.000,33,11123731,-795,0,1675353181,12968.097609169992,226.3707555600049,54471.73902336001 2023-02-02,15:53:03.000,33,11123692,-795,0,1675353182,12968.178444889993,226.44829598999786,54471.85780440001 2023-02-02,15:53:04.000,33,11123673,-795,0,1675353183,12968.232335369998,226.4553451200045,54471.97658544001 2023-02-02,15:53:05.000,33,11123724,-795,0,1675353184,12968.266016920003,226.4905907700013,54471.97658544001 2023-02-02,15:53:06.000,33,11123658,-795,0,1675353185,12968.225599060002,226.51878728999873,54471.88575288001 2023-02-02,15:53:07.000,33,11123695,-795,0,1675353186,12968.232335369998,226.56108207000216,54471.80889456001 2023-02-02,15:53:08.000,33,11123691,-795,0,1675353187,12968.232335369998,226.53993468000408,54471.80889456001 2023-02-02,15:53:09.000,33,11123695,-795,0,1675353188,12968.326643709988,226.53288555000472,54471.90671424001 2023-02-02,15:53:10.000,33,11123712,-795,0,1675353189,12968.299698469993,226.56108207000216,54471.93466272001 2023-02-02,15:53:11.000,33,11123679,-795,0,1675353190,12968.333380019998,226.50468903,54471.983572560006 2023-02-02,15:53:12.000,33,11123664,-795,0,1675353191,12968.313171089998,226.4412468599985,54471.85081728 2023-02-02,15:53:13.000,33,11123727,-795,0,1675353192,12968.272753229998,226.4412468599985,54471.864791520005 2023-02-02,15:53:14.000,33,11123663,-795,0,1675353193,12968.272753229998,226.4060012100017,54471.93466272001 2023-02-02,15:53:15.000,33,11123685,-795,0,1675353194,12968.212126439998,226.39895208000235,54471.8228688 2023-02-02,15:53:16.000,33,11123702,-795,0,1675353195,12968.245807990003,226.37780469000427,54471.92068848 2023-02-02,15:53:17.000,33,11123628,-795,0,1675353196,12968.111081789997,226.34960816999956,54471.70408776 2023-02-02,15:53:18.000,33,11123655,-795,0,1675353197,12968.050454999997,226.30026426000404,54471.627229440004 2023-02-02,15:53:19.000,33,11123669,-795,0,1675353198,12968.158235959992,226.2791168699987,54471.794920320004 2023-02-02,15:53:20.000,33,11123745,-795,0,1675353199,12968.138027029992,226.3073133900034,54471.82985592 2023-02-02,15:53:21.000,33,11123694,-795,0,1675353200,12968.063927620002,226.32846078000148,54471.80190744 2023-02-02,15:53:22.000,33,11123599,-795,0,1675353201,12968.036982379992,226.29321513000468,54471.53639688 2023-02-02,15:53:23.000,33,11123683,-795,0,1675353202,12967.983091900001,226.30026426000404,54471.72504912 2023-02-02,15:53:24.000,33,11123723,-795,0,1675353203,12968.084136550002,226.29321513000468,54471.65517792 2023-02-02,15:53:25.000,33,11123712,-795,0,1675353204,12968.030246069997,226.29321513000468,54471.71107488 2023-02-02,15:53:26.000,33,11123623,-795,0,1675353205,12967.969619279997,226.35665729999891,54471.627229440004 2023-02-02,15:53:27.000,33,11123699,-795,0,1675353206,12967.962882970001,226.35665729999891,54471.6831264 2023-02-02,15:53:28.000,33,11123669,-795,0,1675353207,12967.902256180001,226.34960816999956,54471.45255144001 2023-02-02,15:53:29.000,33,11123646,-795,0,1675353208,12968.036982379992,226.36370642999827,54471.697100640005 2023-02-02,15:53:30.000,33,11123587,-795,0,1675353209,12968.057191309992,226.34960816999956,54471.64120368001 2023-02-02,15:53:31.000,33,11123684,-795,0,1675353210,12968.036982379992,226.3425590400002,54471.648190800006 2023-02-02,15:53:32.000,33,11123675,-795,0,1675353211,12967.969619279997,226.3425590400002,54471.62024232001 2023-02-02,15:53:33.000,33,11123662,-795,0,1675353212,12967.962882970001,226.37780469000427,54471.60626808 2023-02-02,15:53:34.000,33,11123693,-795,0,1675353213,12968.010037139997,226.42009947000042,54471.72504912 2023-02-02,15:53:35.000,33,11123696,-795,0,1675353214,12968.117818099992,226.43419772999914,54471.92068848 2023-02-02,15:53:36.000,33,11123631,-795,0,1675353215,12968.077400239992,226.4412468599985,54471.89274 2023-02-02,15:53:37.000,33,11123680,-795,0,1675353216,12968.063927620002,226.4412468599985,54471.815881680006 2023-02-02,15:53:38.000,33,11123643,-795,0,1675353217,12968.144763340002,226.43419772999914,54471.87177864 2023-02-02,15:53:39.000,33,11123731,-795,0,1675353218,12968.138027029992,226.47649251000257,54471.83684304001 2023-02-02,15:53:40.000,33,11123672,-795,0,1675353219,12968.151499649997,226.47649251000257,54471.89274 2023-02-02,15:53:41.000,33,11123674,-795,0,1675353220,12968.164972270002,226.50468903,54471.87876576 2023-02-02,15:53:42.000,33,11123666,-795,0,1675353221,12968.104345480002,226.56813120000152,54471.73902336001 2023-02-02,15:53:43.000,33,11123671,-795,0,1675353222,12968.158235959992,226.51878728999873,54471.759984719996 2023-02-02,15:53:44.000,33,11123694,-795,0,1675353223,12968.245807990003,226.58222946000024,54471.864791520005 2023-02-02,15:53:45.000,33,11123638,-795,0,1675353224,12968.313171089998,226.64567163000174,54471.85780440001 2023-02-02,15:53:46.000,33,11123657,-795,0,1675353225,12968.205390130002,226.75845770999877,54471.7529976 2023-02-02,15:53:47.000,33,11123679,-795,0,1675353226,12968.104345480002,226.79370336000284,54471.69011352001 2023-02-02,15:53:48.000,33,11123697,-795,0,1675353227,12967.942674040001,226.80780162000156,54471.52242264001 2023-02-02,15:53:49.000,33,11123674,-795,0,1675353228,12967.983091900001,226.82189988000027,54471.71107488 2023-02-02,15:53:50.000,33,11123632,-795,0,1675353229,12967.989828209997,226.79370336000284,54471.84383016 2023-02-02,15:53:51.000,33,11123626,-795,0,1675353230,12967.908992489996,226.75845770999877,54471.759984719996 2023-02-02,15:53:52.000,33,11123731,-795,0,1675353231,12967.895519869991,226.73026119000133,54471.70408776 2023-02-02,15:53:53.000,33,11123644,-795,0,1675353232,12967.855102009991,226.6879664099979,54471.815881680006 2023-02-02,15:53:54.000,33,11123642,-795,0,1675353233,12967.774266289991,226.6879664099979,54471.697100640005 2023-02-02,15:53:55.000,33,11123710,-795,0,1675353234,12967.69343056999,226.58222946000024,54471.60626808 2023-02-02,15:53:56.000,33,11123706,-795,0,1675353235,12967.67995795,226.43419772999914,54471.459538560004 2023-02-02,15:53:57.000,33,11123665,-795,0,1675353236,12967.73384842999,226.20157643999846,54471.13114392 2023-02-02,15:53:58.000,33,11123672,-795,0,1675353237,12967.929201419996,226.28616599999805,54471.41761584 2023-02-02,15:53:59.000,33,11123690,-795,0,1675353238,12968.050454999997,226.34960816999956,54471.592293839996 2023-02-02,15:54:00.000,33,11123657,-795,0,1675353239,12968.043718690002,226.37780469000427,54471.65517792 2023-02-02,15:54:01.000,33,11123611,-795,0,1675353240,12968.070663929997,226.41305034000106,54471.73203624 2023-02-02,15:54:02.000,33,11123652,-795,0,1675353241,12967.989828209997,226.47649251000257,54471.53639688 2023-02-02,15:54:03.000,33,11123608,-795,0,1675353242,12968.023509760002,226.44829598999786,54471.6132552 2023-02-02,15:54:04.000,33,11123656,-795,0,1675353243,12968.036982379992,226.47649251000257,54471.66216504 2023-02-02,15:54:05.000,33,11123676,-795,0,1675353244,12968.063927620002,226.47649251000257,54471.65517792 2023-02-02,15:54:06.000,33,11123647,-795,0,1675353245,12968.016773449992,226.5540329400028,54471.6132552 2023-02-02,15:54:07.000,33,11123612,-795,0,1675353246,12968.003300830002,226.53288555000472,54471.627229440004 2023-02-02,15:54:08.000,33,11123634,-795,0,1675353247,12968.057191309992,226.6033768499983,54471.78094608 2023-02-02,15:54:09.000,33,11123664,-795,0,1675353248,12968.030246069997,226.58222946000024,54471.794920320004 2023-02-02,15:54:10.000,33,11123600,-795,0,1675353249,12968.023509760002,226.61042597999767,54471.71107488 2023-02-02,15:54:11.000,33,11123665,-795,0,1675353250,12968.077400239992,226.58222946000024,54471.71806200001 2023-02-02,15:54:12.000,33,11123614,-795,0,1675353251,12967.969619279997,226.6033768499983,54471.65517792 2023-02-02,15:54:13.000,33,11123681,-795,0,1675353252,12967.956146659992,226.6033768499983,54471.578319600005 2023-02-02,15:54:14.000,33,11123639,-795,0,1675353253,12967.929201419996,226.64567163000174,54471.815881680006 2023-02-02,15:54:15.000,33,11123662,-795,0,1675353254,12967.996564519992,226.61042597999767,54471.77395896 2023-02-02,15:54:16.000,33,11123690,-795,0,1675353255,12967.882047250001,226.64567163000174,54471.76697184001 2023-02-02,15:54:17.000,33,11123654,-795,0,1675353256,12967.882047250001,226.64567163000174,54471.648190800006 2023-02-02,15:54:18.000,33,11123648,-795,0,1675353257,12967.895519869991,226.53288555000472,54471.76697184001 2023-02-02,15:54:19.000,33,11123674,-795,0,1675353258,12967.882047250001,226.5540329400028,54471.69011352001 2023-02-02,15:54:20.000,33,11123676,-795,0,1675353259,12967.834893079991,226.58222946000024,54471.78793320001 2023-02-02,15:54:21.000,33,11123722,-795,0,1675353260,12967.895519869991,226.5258364199981,54471.70408776 2023-02-02,15:54:22.000,33,11123689,-795,0,1675353261,12967.82142046,226.57518033000088,54471.64120368001 2023-02-02,15:54:23.000,33,11123650,-795,0,1675353262,12967.848365699996,226.56813120000152,54471.67613928 2023-02-02,15:54:24.000,33,11123623,-755,0,1675353263,12967.895519869991,226.62452424000367,54471.84383016 2023-02-02,15:54:25.000,33,11123649,-795,0,1675353264,12967.855102009991,226.56813120000152,54471.78793320001 2023-02-02,15:54:26.000,33,11123613,-795,0,1675353265,12967.80121153,226.58222946000024,54471.794920320004 2023-02-02,15:54:27.000,33,11123623,-795,0,1675353266,12967.787738909996,226.62452424000367,54471.627229440004 2023-02-02,15:54:28.000,33,11123624,-795,0,1675353267,12967.747321049996,226.65976989000046,54471.543384 2023-02-02,15:54:29.000,33,11123617,-795,0,1675353268,12967.774266289991,226.6527207600011,54471.69011352001 2023-02-02,15:54:30.000,33,11123707,-795,0,1675353269,12967.727112119996,226.6879664099979,54471.78793320001 2023-02-02,15:54:31.000,33,11123644,-795,0,1675353270,12967.71363949999,226.69501554000453,54471.71107488 2023-02-02,15:54:32.000,33,11123678,-795,0,1675353271,12967.73384842999,226.66681901999982,54471.67613928 2023-02-02,15:54:33.000,33,11123685,-795,0,1675353272,12967.767529979996,226.66681901999982,54471.8228688 2023-02-02,15:54:34.000,33,11123616,-795,0,1675353273,12967.71363949999,226.65976989000046,54471.759984719996 2023-02-02,15:54:35.000,33,11123684,-795,0,1675353274,12967.70016688,226.64567163000174,54471.66216504 2023-02-02,15:54:36.000,33,11123684,-795,0,1675353275,12967.63954009,226.5892785899996,54471.59928096001 2023-02-02,15:54:37.000,33,11123645,-795,0,1675353276,12967.626067469995,226.59632771999895,54471.50146128001 2023-02-02,15:54:38.000,33,11123658,-795,0,1675353277,12967.59912223,226.58222946000024,54471.59928096001 2023-02-02,15:54:39.000,33,11123690,-795,0,1675353278,12967.70016688,226.53288555000472,54471.78793320001 2023-02-02,15:54:40.000,33,11123698,-795,0,1675353279,12967.69343056999,226.49763990000065,54471.66216504 2023-02-02,15:54:41.000,33,11123667,-795,0,1675353280,12967.67322163999,226.4553451200045,54471.66216504 2023-02-02,15:54:42.000,33,11123634,-795,0,1675353281,12967.666485329995,226.41305034000106,54471.50146128001 2023-02-02,15:54:43.000,33,11123612,-795,0,1675353282,12967.65301270999,226.3707555600049,54471.38966736 2023-02-02,15:54:44.000,33,11123628,-795,0,1675353283,12967.69343056999,226.38485382000363,54471.44556432 2023-02-02,15:54:45.000,33,11123631,-795,0,1675353284,12967.70016688,226.32141165000212,54471.44556432 2023-02-02,15:54:46.000,33,11123711,-795,0,1675353285,12967.767529979996,226.3073133900034,54471.59928096001 2023-02-02,15:54:47.000,33,11123676,-795,0,1675353286,12967.7810026,226.31436252000276,54471.53639688 2023-02-02,15:54:48.000,33,11123628,-795,0,1675353287,12967.814684149991,226.32141165000212,54471.55735824 2023-02-02,15:54:49.000,33,11123694,-795,0,1675353288,12967.828156769996,226.32141165000212,54471.48748704 2023-02-02,15:54:50.000,33,11123631,-795,0,1675353289,12967.848365699996,226.35665729999891,54471.529409760005 2023-02-02,15:54:51.000,33,11123609,-795,0,1675353290,12967.895519869991,226.36370642999827,54471.58530672 2023-02-02,15:54:52.000,33,11123671,-795,0,1675353291,12967.868574629996,226.391902950003,54471.50146128001 2023-02-02,15:54:53.000,33,11123653,-795,0,1675353292,12967.861838320001,226.38485382000363,54471.55037112001 2023-02-02,15:54:54.000,33,11123669,-795,0,1675353293,12967.888783559996,226.46239425000385,54471.627229440004 2023-02-02,15:54:55.000,33,11123671,-795,0,1675353294,12967.922465110001,226.44829598999786,54471.6831264 2023-02-02,15:54:56.000,33,11123660,-795,0,1675353295,12967.902256180001,226.50468903,54471.67613928 2023-02-02,15:54:57.000,33,11123673,-795,0,1675353296,12967.922465110001,226.5258364199981,54471.69011352001 2023-02-02,15:54:58.000,33,11123672,-795,0,1675353297,12967.82142046,226.51878728999873,54471.459538560004 2023-02-02,15:54:59.000,33,11123654,-795,0,1675353298,12967.807947839996,226.5540329400028,54471.63421656 2023-02-02,15:55:00.000,33,11123659,-795,0,1675353299,12967.922465110001,226.5540329400028,54471.76697184001 2023-02-02,15:55:01.000,33,11123664,-795,0,1675353300,12967.861838320001,226.5258364199981,54471.759984719996 2023-02-02,15:55:02.000,33,11123705,-795,0,1675353301,12967.75405735999,226.59632771999895,54471.62024232001 2023-02-02,15:55:03.000,33,11123711,-795,0,1675353302,12967.848365699996,226.53993468000408,54471.648190800006 2023-02-02,15:55:04.000,33,11123662,-795,0,1675353303,12967.868574629996,226.49763990000065,54471.77395896 2023-02-02,15:55:05.000,33,11123660,-795,0,1675353304,12967.855102009991,226.48354164000193,54471.83684304001 2023-02-02,15:55:06.000,33,11123654,-795,0,1675353305,12967.814684149991,226.51173815999937,54471.815881680006 2023-02-02,15:55:07.000,33,11123673,-795,0,1675353306,12967.747321049996,226.4412468599985,54471.58530672 2023-02-02,15:55:08.000,33,11123644,-795,0,1675353307,12967.747321049996,226.4060012100017,54471.578319600005 2023-02-02,15:55:09.000,33,11123690,-795,0,1675353308,12967.828156769996,226.33550991000084,54471.697100640005 2023-02-02,15:55:10.000,33,11123682,-795,0,1675353309,12967.855102009991,226.32846078000148,54471.73902336001 2023-02-02,15:55:11.000,33,11123632,-795,0,1675353310,12967.861838320001,226.23682209000253,54471.543384 2023-02-02,15:55:12.000,33,11123684,-795,0,1675353311,12967.935937729992,226.25092035000125,54471.67613928 2023-02-02,15:55:13.000,33,11123724,-795,0,1675353312,12967.983091900001,226.1945273099991,54471.76697184001 2023-02-02,15:55:14.000,33,11123658,-795,0,1675353313,12968.016773449992,226.17337992000103,54471.66216504 2023-02-02,15:55:15.000,33,11123656,-795,0,1675353314,12968.036982379992,226.13813427000423,54471.69011352001 2023-02-02,15:55:16.000,33,11123709,-795,0,1675353315,12968.097609169992,226.13108514000487,54471.66216504 2023-02-02,15:55:17.000,33,11123662,-795,0,1675353316,12968.084136550002,226.12403600999824,54471.55735824 2023-02-02,15:55:18.000,33,11123670,-795,0,1675353317,12968.097609169992,226.12403600999824,54471.56434536 2023-02-02,15:55:19.000,33,11123693,-795,0,1675353318,12968.225599060002,226.10288862000016,54471.66915216001 2023-02-02,15:55:20.000,33,11123758,-795,0,1675353319,12968.232335369998,226.11698687999888,54471.65517792 2023-02-02,15:55:21.000,33,11123698,-795,0,1675353320,12968.272753229998,226.13108514000487,54471.55735824 2023-02-02,15:55:22.000,33,11123600,-795,0,1675353321,12968.245807990003,226.17337992000103,54471.43159008001 2023-02-02,15:55:23.000,33,11123648,-795,0,1675353322,12968.286225849988,226.16633079000167,54471.50146128001 2023-02-02,15:55:24.000,33,11123653,-795,0,1675353323,12968.272753229998,226.18747817999974,54471.55735824 2023-02-02,15:55:25.000,33,11123663,-795,0,1675353324,12968.266016920003,226.2438712200019,54471.46652568 2023-02-02,15:55:26.000,33,11123623,-795,0,1675353325,12968.259280609993,226.2579694800006,54471.49447416 2023-02-02,15:55:27.000,33,11123678,-795,0,1675353326,12968.225599060002,226.27206773999933,54471.55735824 2023-02-02,15:55:28.000,33,11123683,-795,0,1675353327,12968.313171089998,226.3425590400002,54471.627229440004 2023-02-02,15:55:29.000,33,11123703,-795,0,1675353328,12968.333380019998,226.32846078000148,54471.67613928 2023-02-02,15:55:30.000,33,11123656,-795,0,1675353329,12968.286225849988,226.28616599999805,54471.57133248001 2023-02-02,15:55:31.000,33,11123635,-795,0,1675353330,12968.225599060002,226.28616599999805,54471.51543552 2023-02-02,15:55:32.000,33,11123646,-795,0,1675353331,12968.185181200002,226.36370642999827,54471.51543552 2023-02-02,15:55:33.000,33,11123674,-795,0,1675353332,12968.151499649997,226.28616599999805,54471.62024232001 2023-02-02,15:55:34.000,33,11123625,-795,0,1675353333,12968.111081789997,226.28616599999805,54471.627229440004 2023-02-02,15:55:35.000,33,11123655,-795,0,1675353334,12968.111081789997,226.27206773999933,54471.55037112001 2023-02-02,15:55:36.000,33,11123666,-795,0,1675353335,12968.050454999997,226.25092035000125,54471.55735824 2023-02-02,15:55:37.000,33,11123626,-795,0,1675353336,12968.057191309992,226.26501860999997,54471.65517792 2023-02-02,15:55:38.000,33,11123639,-795,0,1675353337,12968.043718690002,226.23682209000253,54471.69011352001 2023-02-02,15:55:39.000,33,11123641,-795,0,1675353338,12968.016773449992,226.20157643999846,54471.66915216001 2023-02-02,15:55:40.000,33,11123718,-795,0,1675353339,12967.949410349996,226.16633079000167,54471.648190800006 2023-02-02,15:55:41.000,33,11123715,-795,0,1675353340,12967.942674040001,226.10288862000016,54471.59928096001 2023-02-02,15:55:42.000,33,11123660,-795,0,1675353341,12967.861838320001,226.10288862000016,54471.529409760005 2023-02-02,15:55:43.000,33,11123680,-795,0,1675353342,12967.895519869991,226.060593840004,54471.592293839996 2023-02-02,15:55:44.000,33,11123679,-795,0,1675353343,12967.949410349996,226.02534818999993,54471.6132552 2023-02-02,15:55:45.000,33,11123685,-795,0,1675353344,12967.962882970001,225.96895514999778,54471.71107488 2023-02-02,15:55:46.000,33,11123596,-795,0,1675353345,12967.935937729992,226.02534818999993,54471.66216504 2023-02-02,15:55:47.000,33,11123680,-795,0,1675353346,12967.922465110001,225.99010254000314,54471.45255144001 2023-02-02,15:55:48.000,33,11123664,-795,0,1675353347,12967.962882970001,226.00420080000185,54471.46652568 2023-02-02,15:55:49.000,33,11123623,-795,0,1675353348,12968.010037139997,226.01829906000057,54471.43159008001 2023-02-02,15:55:50.000,33,11123693,-795,0,1675353349,12968.084136550002,225.9971516700025,54471.578319600005 2023-02-02,15:55:51.000,33,11123698,-795,0,1675353350,12968.178444889993,226.00420080000185,54471.59928096001 2023-02-02,15:55:52.000,33,11123621,-795,0,1675353351,12968.272753229998,226.00420080000185,54471.55037112001 2023-02-02,15:55:53.000,33,11123656,-795,0,1675353352,12968.340116329993,226.0323973199993,54471.66216504 2023-02-02,15:55:54.000,33,11123707,-795,0,1675353353,12968.394006809998,226.046495579998,54471.63421656 2023-02-02,15:55:55.000,33,11123680,-795,0,1675353354,12968.481578839994,226.03944644999865,54471.592293839996 2023-02-02,15:55:56.000,33,11123701,-795,0,1675353355,12968.474842529999,226.07469210000272,54471.64120368001 2023-02-02,15:55:57.000,33,11123667,-795,0,1675353356,12968.54894193999,226.07469210000272,54471.59928096001 2023-02-02,15:55:58.000,33,11123688,-795,0,1675353357,12968.521996699994,226.07469210000272,54471.5084484 2023-02-02,15:55:59.000,33,11123702,-795,0,1675353358,12968.58935979999,226.01829906000057,54471.480499920006 2023-02-02,15:56:00.000,33,11123718,-795,0,1675353359,12968.508524079989,226.046495579998,54471.5084484 2023-02-02,15:56:01.000,33,11123672,-795,0,1675353360,12968.623041349994,226.01829906000057,54471.627229440004 2023-02-02,15:56:02.000,33,11123639,-795,0,1675353361,12968.56915086999,226.0323973199993,54471.49447416 2023-02-02,15:56:03.000,33,11123623,-795,0,1675353362,12968.582623489994,225.9971516700025,54471.480499920006 2023-02-02,15:56:04.000,33,11123696,-795,0,1675353363,12968.555678249999,226.01829906000057,54471.5084484 2023-02-02,15:56:05.000,33,11123667,-795,0,1675353364,12968.508524079989,225.933709500001,54471.52242264001 2023-02-02,15:56:06.000,33,11123643,-795,0,1675353365,12968.394006809998,225.86321820000012,54471.37569312 2023-02-02,15:56:07.000,33,11123678,-795,0,1675353366,12968.380534189993,225.86321820000012,54471.42460296001 2023-02-02,15:56:08.000,33,11123658,-795,0,1675353367,12968.373797879998,225.8138742900046,54471.46652568 2023-02-02,15:56:09.000,33,11123663,-795,0,1675353368,12968.340116329993,225.74338299000374,54471.480499920006 2023-02-02,15:56:10.000,33,11123631,-795,0,1675353369,12968.279489539993,225.72928472999774,54471.47351280001 2023-02-02,15:56:11.000,33,11123600,-795,0,1675353370,12968.232335369998,225.64469516999816,54471.35473176001 2023-02-02,15:56:12.000,33,11123674,-795,0,1675353371,12968.097609169992,225.62354778000008,54471.33377040001 2023-02-02,15:56:13.000,33,11123693,-795,0,1675353372,12968.070663929997,225.58125300000393,54471.291847680004 2023-02-02,15:56:14.000,33,11123708,-795,0,1675353373,12968.023509760002,225.53190909000114,54471.361718880005 2023-02-02,15:56:15.000,33,11123693,-795,0,1675353374,12968.003300830002,225.48256517999835,54471.4385772 2023-02-02,15:56:16.000,33,11123637,-795,0,1675353375,12967.929201419996,225.46846691999963,54471.38268024001 2023-02-02,15:56:17.000,33,11123723,-795,0,1675353376,12967.888783559996,225.42617214000347,54471.291847680004 2023-02-02,15:56:18.000,33,11123631,-795,0,1675353377,12967.922465110001,225.4191230100041,54471.33377040001 2023-02-02,15:56:19.000,33,11123658,-795,0,1675353378,12967.942674040001,225.41207388000475,54471.43159008001 2023-02-02,15:56:20.000,33,11123669,-795,0,1675353379,12967.902256180001,225.39797561999876,54471.46652568 2023-02-02,15:56:21.000,33,11123630,-795,0,1675353380,12967.969619279997,225.39797561999876,54471.46652568 2023-02-02,15:56:22.000,33,11123699,-795,0,1675353381,12967.929201419996,225.44731953000155,54471.38966736 2023-02-02,15:56:23.000,33,11123704,-795,0,1675353382,12967.996564519992,225.4191230100041,54471.4385772 2023-02-02,15:56:24.000,33,11123674,-795,0,1675353383,12968.084136550002,225.43322127000283,54471.52242264001 2023-02-02,15:56:25.000,33,11123704,-795,0,1675353384,12968.151499649997,225.46846691999963,54471.578319600005 2023-02-02,15:56:26.000,33,11123602,-795,0,1675353385,12968.191917509997,225.5389582200005,54471.5084484 2023-02-02,15:56:27.000,33,11123674,-795,0,1675353386,12968.151499649997,225.5389582200005,54471.361718880005 2023-02-02,15:56:28.000,33,11123639,-795,0,1675353387,12968.232335369998,225.5530564799992,54471.361718880005 2023-02-02,15:56:29.000,33,11123662,-795,0,1675353388,12968.353588949998,225.5530564799992,54471.56434536 2023-02-02,15:56:30.000,33,11123672,-795,0,1675353389,12968.387270499989,225.63059690999944,54471.59928096001 2023-02-02,15:56:31.000,33,11123652,-795,0,1675353390,12968.447897289989,225.63059690999944,54471.5084484 2023-02-02,15:56:32.000,33,11123655,-795,0,1675353391,12968.488315149989,225.6376460399988,54471.53639688 2023-02-02,15:56:33.000,33,11123671,-795,0,1675353392,12968.575887179999,225.6658425600035,54471.6831264 2023-02-02,15:56:34.000,33,11123623,-795,0,1675353393,12968.535469319999,225.73633386000438,54471.592293839996 2023-02-02,15:56:35.000,33,11123660,-795,0,1675353394,12968.535469319999,225.71518646999903,54471.65517792 2023-02-02,15:56:36.000,33,11123625,-795,0,1675353395,12968.495051459999,225.7997760299986,54471.49447416 2023-02-02,15:56:37.000,33,11123690,-795,0,1675353396,12968.468106219989,225.75748125000246,54471.51543552 2023-02-02,15:56:38.000,33,11123678,-795,0,1675353397,12968.488315149989,225.75748125000246,54471.66915216001 2023-02-02,15:56:39.000,33,11123721,-795,0,1675353398,12968.488315149989,225.70813733999967,54471.66915216001 2023-02-02,15:56:40.000,33,11123695,-795,0,1675353399,12968.427688359989,225.73633386000438,54471.6831264 2023-02-02,15:56:41.000,33,11123726,-795,0,1675353400,12968.394006809998,225.69403908000095,54471.697100640005 2023-02-02,15:56:42.000,33,11123655,-795,0,1675353401,12968.245807990003,225.65879343000415,54471.480499920006 2023-02-02,15:56:43.000,33,11123593,-795,0,1675353402,12968.218862749993,225.59535126000264,54471.4385772 2023-02-02,15:56:44.000,33,11123696,-795,0,1675353403,12968.104345480002,225.60944952000136,54471.39665448 2023-02-02,15:56:45.000,33,11123689,-795,0,1675353404,12968.084136550002,225.51076170000306,54471.55037112001 2023-02-02,15:56:46.000,33,11123673,-795,0,1675353405,12967.996564519992,225.475516049999,54471.34774464 2023-02-02,15:56:47.000,33,11123664,-795,0,1675353406,12967.976355589992,225.4402704000022,54471.39665448 2023-02-02,15:56:48.000,33,11123721,-795,0,1675353407,12967.962882970001,225.37682823000068,54471.52242264001 2023-02-02,15:56:49.000,33,11123682,-795,0,1675353408,12967.956146659992,225.27814041000238,54471.43159008001 2023-02-02,15:56:50.000,33,11123685,-795,0,1675353409,12967.888783559996,225.22174737000023,54471.368706 2023-02-02,15:56:51.000,33,11123682,-795,0,1675353410,12967.888783559996,225.2428947599983,54471.33377040001 2023-02-02,15:56:52.000,33,11123698,-795,0,1675353411,12967.84162939,225.20059998000215,54471.24992496 2023-02-02,15:56:53.000,33,11123671,-795,0,1675353412,12967.902256180001,225.15125606999936,54471.18005376 2023-02-02,15:56:54.000,33,11123654,-795,0,1675353413,12967.956146659992,225.12305955000193,54471.361718880005 2023-02-02,15:56:55.000,33,11123705,-795,0,1675353414,12968.003300830002,225.07371563999914,54471.44556432 2023-02-02,15:56:56.000,33,11123688,-795,0,1675353415,12968.010037139997,225.13010868000129,54471.34075752 2023-02-02,15:56:57.000,33,11123628,-795,0,1675353416,12968.057191309992,225.12305955000193,54471.32678328 2023-02-02,15:56:58.000,33,11123682,-795,0,1675353417,12968.124554410002,225.07371563999914,54471.34774464 2023-02-02,15:56:59.000,33,11123638,-795,0,1675353418,12968.218862749993,225.0807647699985,54471.30582192001 2023-02-02,15:57:00.000,33,11123656,-795,0,1675353419,12968.171708579997,225.17240346000472,54471.38966736 2023-02-02,15:57:01.000,33,11123596,-795,0,1675353420,12968.104345480002,225.17240346000472,54471.2988348 2023-02-02,15:57:02.000,33,11123694,-795,0,1675353421,12968.252544299998,225.1935508500028,54471.34075752 2023-02-02,15:57:03.000,33,11123674,-795,0,1675353422,12968.333380019998,225.21469824000087,54471.45255144001 2023-02-02,15:57:04.000,33,11123676,-795,0,1675353423,12968.326643709988,225.21469824000087,54471.44556432 2023-02-02,15:57:05.000,33,11123609,-795,0,1675353424,12968.367061569988,225.27814041000238,54471.59928096001 2023-02-02,15:57:06.000,33,11123720,-795,0,1675353425,12968.346852639988,225.32043518999853,54471.55735824 2023-02-02,15:57:07.000,33,11123694,-795,0,1675353426,12968.360325259993,225.36272997000196,54471.529409760005 2023-02-02,15:57:08.000,33,11123605,-795,0,1675353427,12968.380534189993,225.39797561999876,54471.4385772 2023-02-02,15:57:09.000,33,11123679,-795,0,1675353428,12968.380534189993,225.4191230100041,54471.459538560004 2023-02-02,15:57:10.000,33,11123655,-795,0,1675353429,12968.441160979994,225.44731953000155,54471.627229440004 2023-02-02,15:57:11.000,33,11123714,-795,0,1675353430,12968.474842529999,225.44731953000155,54471.59928096001 2023-02-02,15:57:12.000,33,11123678,-795,0,1675353431,12968.481578839994,225.49666344000434,54471.62024232001 2023-02-02,15:57:13.000,33,11123698,-795,0,1675353432,12968.420952049994,225.5037125700037,54471.70408776 2023-02-02,15:57:14.000,33,11123670,-795,0,1675353433,12968.420952049994,225.4896143099977,54471.648190800006 2023-02-02,15:57:15.000,33,11123679,-795,0,1675353434,12968.407479429989,225.5037125700037,54471.66915216001 2023-02-02,15:57:16.000,33,11123669,-795,0,1675353435,12968.306434779988,225.51076170000306,54471.66216504 2023-02-02,15:57:17.000,33,11123715,-795,0,1675353436,12968.319907399993,225.46141779000027,54471.52242264001 2023-02-02,15:57:18.000,33,11123750,-795,0,1675353437,12968.387270499989,225.48256517999835,54471.70408776 2023-02-02,15:57:19.000,33,11123658,-795,0,1675353438,12968.319907399993,225.4191230100041,54471.78094608 2023-02-02,15:57:20.000,33,11123709,-795,0,1675353439,12968.279489539993,225.36272997000196,54471.7529976 2023-02-02,15:57:21.000,33,11123688,-795,0,1675353440,12968.266016920003,225.3415825800039,54471.71107488 2023-02-02,15:57:22.000,33,11123629,-795,0,1675353441,12968.191917509997,225.2569930200043,54471.63421656 2023-02-02,15:57:23.000,33,11123638,-795,0,1675353442,12968.164972270002,225.2428947599983,54471.6831264 2023-02-02,15:57:24.000,33,11123673,-795,0,1675353443,12968.077400239992,225.23584562999895,54471.71806200001 2023-02-02,15:57:25.000,33,11123659,-795,0,1675353444,12968.104345480002,225.20059998000215,54471.66216504 2023-02-02,15:57:26.000,33,11123661,-795,0,1675353445,12968.003300830002,225.14420694,54471.56434536 2023-02-02,15:57:27.000,33,11123614,-795,0,1675353446,12968.043718690002,225.07371563999914,54471.59928096001 2023-02-02,15:57:28.000,33,11123717,-795,0,1675353447,12968.043718690002,225.06666650999978,54471.62024232001 2023-02-02,15:57:29.000,33,11123621,-795,0,1675353448,12968.050454999997,225.07371563999914,54471.69011352001 2023-02-02,15:57:30.000,33,11123654,-795,0,1675353449,12968.063927620002,225.1089612900032,54471.70408776 2023-02-02,15:57:31.000,33,11123637,-795,0,1675353450,12968.050454999997,225.0455191200017,54471.62024232001 2023-02-02,15:57:32.000,33,11123700,-795,0,1675353451,12967.969619279997,225.08781389999785,54471.5084484 2023-02-02,15:57:33.000,33,11123619,-795,0,1675353452,12968.036982379992,225.03846999000234,54471.543384 2023-02-02,15:57:34.000,33,11123690,-795,0,1675353453,12968.023509760002,225.03846999000234,54471.51543552 2023-02-02,15:57:35.000,33,11123679,-795,0,1675353454,12968.138027029992,225.03846999000234,54471.70408776 2023-02-02,15:57:36.000,33,11123689,-795,0,1675353455,12968.178444889993,225.05256825000106,54471.65517792 2023-02-02,15:57:37.000,33,11123677,-795,0,1675353456,12968.212126439998,225.03142086000298,54471.6132552 2023-02-02,15:57:38.000,33,11123639,-795,0,1675353457,12968.144763340002,224.96797869000147,54471.53639688 2023-02-02,15:57:39.000,33,11123656,-795,0,1675353458,12968.252544299998,225.02437173000362,54471.578319600005 2023-02-02,15:57:40.000,33,11123623,-795,0,1675353459,12968.286225849988,224.93273304000468,54471.697100640005 2023-02-02,15:57:41.000,33,11123621,-795,0,1675353460,12968.340116329993,224.8974873900006,54471.759984719996 2023-02-02,15:57:42.000,33,11123700,-795,0,1675353461,12968.279489539993,224.89043826000125,54471.697100640005 2023-02-02,15:57:43.000,33,11123688,-795,0,1675353462,12968.333380019998,224.8833891300019,54471.73203624 2023-02-02,15:57:44.000,33,11123676,-795,0,1675353463,12968.353588949998,224.82699608999974,54471.90671424001 2023-02-02,15:57:45.000,33,11123624,-795,0,1675353464,12968.340116329993,224.77765218000422,54471.90671424001 2023-02-02,15:57:46.000,33,11123617,-795,0,1675353465,12968.292962159998,224.75650478999887,54471.89972712 2023-02-02,15:57:47.000,33,11123659,-795,0,1675353466,12968.212126439998,224.71421001000272,54471.64120368001 2023-02-02,15:57:48.000,33,11123711,-795,0,1675353467,12968.205390130002,224.71421001000272,54471.73902336001 2023-02-02,15:57:49.000,33,11123689,-795,0,1675353468,12968.191917509997,224.67191522999929,54471.84383016 2023-02-02,15:57:50.000,33,11123683,-795,0,1675353469,12968.164972270002,224.70716088000336,54471.864791520005 2023-02-02,15:57:51.000,33,11123657,-795,0,1675353470,12968.131290719997,224.62257132000377,54471.76697184001 2023-02-02,15:57:52.000,33,11123674,-795,0,1675353471,12968.097609169992,224.6366695800025,54471.80889456001 2023-02-02,15:57:53.000,33,11123689,-795,0,1675353472,12968.084136550002,224.60847305999778,54471.87876576 2023-02-02,15:57:54.000,33,11123664,-795,0,1675353473,12968.050454999997,224.6155221900044,54471.85081728 2023-02-02,15:57:55.000,33,11123615,-795,0,1675353474,12968.057191309992,224.6155221900044,54471.815881680006 2023-02-02,15:57:56.000,33,11123718,-795,0,1675353475,12967.976355589992,224.62257132000377,54471.69011352001 2023-02-02,15:57:57.000,33,11123653,-795,0,1675353476,12968.023509760002,224.6155221900044,54471.73902336001 2023-02-02,15:57:58.000,33,11123695,-795,0,1675353477,12967.956146659992,224.64371871000185,54471.6132552 2023-02-02,15:57:59.000,33,11123645,-795,0,1675353478,12967.969619279997,224.62257132000377,54471.627229440004 2023-02-02,15:58:00.000,33,11123667,-795,0,1675353479,12968.057191309992,224.60847305999778,54471.84383016 2023-02-02,15:58:01.000,33,11123640,-795,0,1675353480,12968.023509760002,224.67191522999929,54471.89972712 2023-02-02,15:58:02.000,33,11123595,-795,0,1675353481,12967.922465110001,224.67896435999864,54471.47351280001 2023-02-02,15:58:03.000,33,11123584,-795,0,1675353482,12968.023509760002,224.69306262000464,54471.80190744 2023-02-02,15:58:04.000,33,11123646,-795,0,1675353483,12968.023509760002,224.75650478999887,54471.71806200001 2023-02-02,15:58:05.000,33,11123673,-795,0,1675353484,12968.016773449992,224.72125914000208,54471.73902336001 2023-02-02,15:58:06.000,33,11123655,-795,0,1675353485,12967.976355589992,224.70716088000336,54471.55735824 2023-02-02,15:58:07.000,33,11123673,-795,0,1675353486,12967.996564519992,224.74240653000015,54471.648190800006 2023-02-02,15:58:08.000,33,11123656,-795,0,1675353487,12968.050454999997,224.72830827000143,54471.78094608 2023-02-02,15:58:09.000,33,11123658,-795,0,1675353488,12968.063927620002,224.75650478999887,54471.78793320001 2023-02-02,15:58:10.000,33,11123656,-795,0,1675353489,12967.989828209997,224.70716088000336,54471.697100640005 2023-02-02,15:58:11.000,33,11123659,-795,0,1675353490,12968.016773449992,224.67896435999864,54471.73902336001 2023-02-02,15:58:12.000,33,11123662,-795,0,1675353491,12967.976355589992,224.81289783000102,54471.66216504 2023-02-02,15:58:13.000,33,11123664,-795,0,1675353492,12967.976355589992,224.72830827000143,54471.65517792 2023-02-02,15:58:14.000,33,11123662,-795,0,1675353493,12967.989828209997,224.76355391999823,54471.73203624 2023-02-02,15:58:15.000,33,11123688,-795,0,1675353494,12968.043718690002,224.7353574000008,54471.89274 2023-02-02,15:58:16.000,33,11123709,-795,0,1675353495,12967.983091900001,224.77765218000422,54471.794920320004 2023-02-02,15:58:17.000,33,11123629,-795,0,1675353496,12967.902256180001,224.72830827000143,54471.66216504 2023-02-02,15:58:18.000,33,11123650,-795,0,1675353497,12967.908992489996,224.70716088000336,54471.80889456001 2023-02-02,15:58:19.000,33,11123650,-795,0,1675353498,12967.915728799991,224.686013489998,54471.78793320001 2023-02-02,15:58:20.000,33,11123605,-795,0,1675353499,12967.929201419996,224.69306262000464,54471.71806200001 2023-02-02,15:58:21.000,33,11123695,-795,0,1675353500,12967.908992489996,224.66486609999993,54471.59928096001 2023-02-02,15:58:22.000,33,11123660,-795,0,1675353501,12968.010037139997,224.72125914000208,54471.71107488 2023-02-02,15:58:23.000,33,11123664,-795,0,1675353502,12967.983091900001,224.80584870000166,54471.71107488 2023-02-02,15:58:24.000,33,11123712,-795,0,1675353503,12967.989828209997,224.96797869000147,54471.80190744 2023-02-02,15:58:25.000,33,11123714,-795,0,1675353504,12967.75405735999,224.98912607999955,54471.66915216001 2023-02-02,15:58:26.000,33,11123634,-795,0,1675353505,12967.59238591999,224.96797869000147,54471.78094608 2023-02-02,15:58:27.000,33,11123677,-795,0,1675353506,12967.49134126999,224.85519261000445,54471.66915216001 2023-02-02,15:58:28.000,33,11123625,-795,0,1675353507,12967.53849544,224.75650478999887,54471.746010480005 2023-02-02,15:58:29.000,33,11123655,-795,0,1675353508,12967.53849544,224.65781697000057,54471.73203624 2023-02-02,15:58:30.000,33,11123667,-795,0,1675353509,12967.57217698999,224.686013489998,54471.90671424001 2023-02-02,15:58:31.000,33,11123642,-795,0,1675353510,12967.53849544,224.65781697000057,54471.913701360005 2023-02-02,15:58:32.000,33,11123671,-795,0,1675353511,12967.53175912999,224.6507678400012,54471.85780440001 2023-02-02,15:58:33.000,33,11123655,-795,0,1675353512,12967.626067469995,224.58027654000034,54472.00453392001 2023-02-02,15:58:34.000,33,11123662,-795,0,1675353513,12967.61259484999,224.59437479999906,54471.92068848 2023-02-02,15:58:35.000,33,11123651,-795,0,1675353514,12967.63954009,224.5379817600042,54471.89274 2023-02-02,15:58:36.000,33,11123662,-795,0,1675353515,12967.59238591999,224.58027654000034,54471.84383016 2023-02-02,15:58:37.000,33,11123664,-795,0,1675353516,12967.565440679995,224.57322741000098,54471.70408776 2023-02-02,15:58:38.000,33,11123629,-795,0,1675353517,12967.53849544,224.57322741000098,54471.70408776 2023-02-02,15:58:39.000,33,11123669,-795,0,1675353518,12967.65974902,224.58027654000034,54471.92068848 2023-02-02,15:58:40.000,33,11123631,-795,0,1675353519,12967.61933116,224.55912915000226,54471.88575288001 2023-02-02,15:58:41.000,33,11123686,-795,0,1675353520,12967.61933116,224.48158872000204,54471.78793320001 2023-02-02,15:58:42.000,33,11123650,-795,0,1675353521,12967.61933116,224.46044133000396,54471.6132552 2023-02-02,15:58:43.000,33,11123644,-795,0,1675353522,12967.82142046,224.41814655000053,54471.63421656 2023-02-02,15:58:44.000,33,11123674,-795,0,1675353523,12967.942674040001,224.5520800200029,54471.73902336001 2023-02-02,15:58:45.000,33,11123657,-795,0,1675353524,12967.976355589992,224.70716088000336,54471.697100640005 2023-02-02,15:58:46.000,33,11123610,-795,0,1675353525,12967.774266289991,224.80584870000166,54471.41761584 2023-02-02,15:58:47.000,33,11123685,-795,0,1675353526,12967.84162939,224.91863477999868,54471.864791520005 2023-02-02,15:58:48.000,33,11123686,-795,0,1675353527,12967.75405735999,224.91158564999932,54471.87876576 2023-02-02,15:58:49.000,33,11123700,-795,0,1675353528,12967.73384842999,224.8833891300019,54471.89274 2023-02-02,15:58:50.000,33,11123616,-795,0,1675353529,12967.666485329995,224.86929087000317,54471.85081728 2023-02-02,15:58:51.000,33,11123653,-795,0,1675353530,12967.626067469995,224.86929087000317,54471.83684304001 2023-02-02,15:58:52.000,33,11123678,-795,0,1675353531,12967.57217698999,224.8340452199991,54471.76697184001 2023-02-02,15:58:53.000,33,11123661,-795,0,1675353532,12967.53849544,224.78470131000358,54471.759984719996 2023-02-02,15:58:54.000,33,11123647,-795,0,1675353533,12967.49807758,224.78470131000358,54471.87876576 2023-02-02,15:58:55.000,33,11123658,-795,0,1675353534,12967.49134126999,224.67896435999864,54471.89972712 2023-02-02,15:58:56.000,33,11123601,-795,0,1675353535,12967.47113233999,224.6507678400012,54471.927675599996 2023-02-02,15:58:57.000,33,11123629,-795,0,1675353536,12967.43745079,224.59437479999906,54471.94863696 2023-02-02,15:58:58.000,33,11123626,-795,0,1675353537,12967.322933519994,224.56617828000162,54471.73203624 2023-02-02,15:58:59.000,33,11123637,-795,0,1675353538,12967.37008768999,224.49568698000076,54471.78094608 2023-02-02,15:59:00.000,33,11123617,-795,0,1675353539,12967.37008768999,224.4251956799999,54471.8228688 2023-02-02,15:59:01.000,33,11123644,-795,0,1675353540,12967.295988279999,224.46044133000396,54471.83684304001 2023-02-02,15:59:02.000,33,11123685,-795,0,1675353541,12967.356615069999,224.4533922000046,54471.88575288001 2023-02-02,15:59:03.000,33,11123651,-795,0,1675353542,12967.32966982999,224.4392939399986,54471.80190744 2023-02-02,15:59:04.000,33,11123671,-795,0,1675353543,12967.444187099994,224.4251956799999,54472.00453392001 2023-02-02,15:59:05.000,33,11123693,-795,0,1675353544,12967.464396029995,224.4251956799999,54472.02549528001 2023-02-02,15:59:06.000,33,11123664,-795,0,1675353545,12967.49134126999,224.44634306999797,54471.99055968 2023-02-02,15:59:07.000,33,11123688,-795,0,1675353546,12967.464396029995,224.4392939399986,54471.962611200004 2023-02-02,15:59:08.000,33,11123643,-795,0,1675353547,12967.43071447999,224.49568698000076,54471.89972712 2023-02-02,15:59:09.000,33,11123715,-795,0,1675353548,12967.464396029995,224.47453959000268,54471.815881680006 2023-02-02,15:59:10.000,33,11123657,-795,0,1675353549,12967.47786865,224.50273611000011,54471.983572560006 2023-02-02,15:59:11.000,33,11123670,-795,0,1675353550,12967.49134126999,224.5520800200029,54472.03946952 2023-02-02,15:59:12.000,33,11123660,-795,0,1675353551,12967.51155019999,224.56617828000162,54471.93466272001 2023-02-02,15:59:13.000,33,11123621,-795,0,1675353552,12967.53175912999,224.57322741000098,54472.095366479996 2023-02-02,15:59:14.000,33,11123648,-795,0,1675353553,12967.51155019999,224.60142392999842,54472.02549528001 2023-02-02,15:59:15.000,33,11123649,-795,0,1675353554,12967.53175912999,224.58027654000034,54471.9975468 2023-02-02,15:59:16.000,33,11123711,-795,0,1675353555,12967.444187099994,224.5873256699997,54471.92068848 2023-02-02,15:59:17.000,33,11123654,-795,0,1675353556,12967.45765972,224.54503089000355,54471.94164984 2023-02-02,15:59:18.000,33,11123655,-795,0,1675353557,12967.504813889995,224.54503089000355,54472.10934072 2023-02-02,15:59:19.000,33,11123634,-795,0,1675353558,12967.45765972,224.54503089000355,54472.11632784 2023-02-02,15:59:20.000,33,11123690,-795,0,1675353559,12967.464396029995,224.55912915000226,54472.12331496001 2023-02-02,15:59:21.000,33,11123701,-795,0,1675353560,12967.423978169994,224.46749046000332,54472.12331496001 2023-02-02,15:59:22.000,33,11123673,-795,0,1675353561,12967.376823999999,224.5238834999982,54471.913701360005 2023-02-02,15:59:23.000,33,11123622,-795,0,1675353562,12967.39703293,224.5520800200029,54472.03946952 2023-02-02,15:59:24.000,33,11123614,-795,0,1675353563,12967.34987875999,224.53093263000483,54471.96959832 2023-02-02,15:59:25.000,33,11123681,-795,0,1675353564,12967.302724589994,224.5238834999982,54471.94164984 2023-02-02,15:59:26.000,33,11123672,-795,0,1675353565,12967.275779349999,224.62257132000377,54471.94863696 2023-02-02,15:59:27.000,33,11123661,-795,0,1675353566,12967.221888869994,224.6155221900044,54471.87876576 2023-02-02,15:59:28.000,33,11123666,-795,0,1675353567,12967.228625179989,224.62257132000377,54472.06043088 2023-02-02,15:59:29.000,33,11123668,-795,0,1675353568,12967.221888869994,224.64371871000185,54472.032482400005 2023-02-02,15:59:30.000,33,11123692,-795,0,1675353569,12967.134316839998,224.686013489998,54472.01850816 2023-02-02,15:59:31.000,33,11123635,-795,0,1675353570,12967.100635289993,224.700111750004,54471.927675599996 2023-02-02,15:59:32.000,33,11123614,-795,0,1675353571,12967.006326950002,224.72125914000208,54471.78793320001 2023-02-02,15:59:33.000,33,11123609,-795,0,1675353572,12966.999590639993,224.7353574000008,54471.864791520005 2023-02-02,15:59:34.000,33,11123650,-795,0,1675353573,12966.938963849992,224.79175044000294,54471.94863696 2023-02-02,15:59:35.000,33,11123653,-795,0,1675353574,12966.952436469997,224.72125914000208,54472.01152104 2023-02-02,15:59:36.000,33,11123679,-795,0,1675353575,12966.905282300002,224.69306262000464,54471.913701360005 2023-02-02,15:59:37.000,33,11123632,-795,0,1675353576,12966.885073370002,224.6366695800025,54471.864791520005 2023-02-02,15:59:38.000,33,11123639,-795,0,1675353577,12966.878337059992,224.60142392999842,54471.88575288001 2023-02-02,15:59:39.000,33,11123622,-795,0,1675353578,12966.851391819997,224.56617828000162,54471.84383016 2023-02-02,15:59:40.000,33,11123637,-795,0,1675353579,12966.817710269992,224.50273611000011,54471.87876576 2023-02-02,15:59:41.000,33,11123637,-795,0,1675353580,12966.817710269992,224.44634306999797,54471.92068848 2023-02-02,15:59:42.000,33,11123687,-795,0,1675353581,12966.804237650002,224.43224480999925,54471.815881680006 2023-02-02,15:59:43.000,33,11123628,-795,0,1675353582,12966.824446580002,224.37585177000437,54471.8228688 2023-02-02,15:59:44.000,33,11123672,-795,0,1675353583,12966.858128129992,224.32650786000158,54471.983572560006 2023-02-02,15:59:45.000,33,11123644,-795,0,1675353584,12966.878337059992,224.34765524999966,54471.94164984 2023-02-02,15:59:46.000,33,11123625,-795,0,1675353585,12966.858128129992,224.3053604700035,54471.87177864 2023-02-02,15:59:47.000,33,11123707,-795,0,1675353586,12966.831182889997,224.32650786000158,54471.71107488 2023-02-02,15:59:48.000,33,11123579,-795,0,1675353587,12966.864864440002,224.32650786000158,54471.78094608 2023-02-02,15:59:49.000,33,11123602,-795,0,1675353588,12966.999590639993,224.35470437999902,54471.85081728 2023-02-02,15:59:50.000,33,11123641,-795,0,1675353589,12967.019799569993,224.41814655000053,54471.99055968 2023-02-02,15:59:51.000,33,11123661,-795,0,1675353590,12967.006326950002,224.46749046000332,54471.962611200004 2023-02-02,15:59:52.000,33,11123618,-795,0,1675353591,12967.053481119998,224.5238834999982,54471.913701360005 2023-02-02,15:59:53.000,33,11123636,-795,0,1675353592,12967.141053149993,224.55912915000226,54472.032482400005 2023-02-02,15:59:54.000,33,11123691,-795,0,1675353593,12967.161262079993,224.6366695800025,54472.06043088 2023-02-02,15:59:55.000,33,11123655,-795,0,1675353594,12967.181471009993,224.7353574000008,54471.9975468 2023-02-02,15:59:56.000,33,11123649,-795,0,1675353595,12967.181471009993,224.76355391999823,54471.96959832 2023-02-02,15:59:57.000,33,11123646,-795,0,1675353596,12967.134316839998,224.81289783000102,54471.93466272001 2023-02-02,15:59:58.000,33,11123664,-795,0,1675353597,12967.127580529988,224.89043826000125,54472.01850816 2023-02-02,15:59:59.000,33,11123638,-795,0,1675353598,12967.174734699998,224.92568390999804,54472.11632784 2023-02-02,16:00:00.000,33,11123641,-795,0,1675353599,12967.114107909998,224.97502782000083,54472.15825056 2023-02-02,16:00:01.000,33,11123668,-795,0,1675353600,12967.013063259998,224.9468313000034,54472.15825056 2023-02-02,16:00:02.000,33,11123680,-795,0,1675353601,12966.952436469997,224.98912607999955,54471.95562408001 2023-02-02,16:00:03.000,33,11123635,-795,0,1675353602,12966.905282300002,224.9609295600021,54472.04645664 2023-02-02,16:00:04.000,33,11123642,-795,0,1675353603,12966.763819790001,224.96797869000147,54471.97658544001 2023-02-02,16:00:05.000,33,11123660,-795,0,1675353604,12966.763819790001,224.93273304000468,54472.06043088 2023-02-02,16:00:06.000,33,11123664,-795,0,1675353605,12966.635829899991,224.91158564999932,54472.01850816 2023-02-02,16:00:07.000,33,11123640,-795,0,1675353606,12966.642566210001,224.8974873900006,54471.94863696 2023-02-02,16:00:08.000,33,11123590,-795,0,1675353607,12966.60214835,224.8622417400038,54472.08837936 2023-02-02,16:00:09.000,33,11123658,-795,0,1675353608,12966.608884659996,224.8340452199991,54472.08837936 2023-02-02,16:00:10.000,33,11123613,-795,0,1675353609,12966.55499417999,224.77765218000422,54472.03946952 2023-02-02,16:00:11.000,33,11123650,-795,0,1675353610,12966.51457631999,224.7353574000008,54471.99055968 2023-02-02,16:00:12.000,33,11123664,-795,0,1675353611,12966.46068584,224.7353574000008,54471.87177864 2023-02-02,16:00:13.000,33,11123644,-795,0,1675353612,12966.48089477,224.74240653000015,54471.85081728 2023-02-02,16:00:14.000,33,11123642,-795,0,1675353613,12966.5011037,224.76355391999823,54472.05344376001 2023-02-02,16:00:15.000,33,11123661,-795,0,1675353614,12966.58193942,224.76355391999823,54472.05344376001 2023-02-02,16:00:16.000,33,11123654,-795,0,1675353615,12966.588675729996,224.71421001000272,54471.89972712 2023-02-02,16:00:17.000,33,11123630,-795,0,1675353616,12966.595412039991,224.77060305000487,54471.94863696 2023-02-02,16:00:18.000,33,11123593,-795,0,1675353617,12966.669511449996,224.7353574000008,54471.97658544001 2023-02-02,16:00:19.000,33,11123645,-795,0,1675353618,12966.716665619992,224.74240653000015,54471.95562408001 2023-02-02,16:00:20.000,33,11123633,-795,0,1675353619,12966.750347169997,224.77060305000487,54472.00453392001 2023-02-02,16:00:21.000,33,11123677,-795,0,1675353620,12966.858128129992,224.7987995700023,54471.93466272001 2023-02-02,16:00:22.000,33,11123685,-795,0,1675353621,12966.817710269992,224.77060305000487,54471.89274 2023-02-02,16:00:23.000,33,11123693,-795,0,1675353622,12966.898545989992,224.77060305000487,54471.95562408001 2023-02-02,16:00:24.000,33,11123659,-795,0,1675353623,12966.945700160002,224.77060305000487,54472.095366479996 2023-02-02,16:00:25.000,33,11123646,-795,0,1675353624,12967.006326950002,224.7494556599995,54472.22812176 2023-02-02,16:00:26.000,33,11123604,-795,0,1675353625,12967.033272189998,224.78470131000358,54472.16523768 2023-02-02,16:00:27.000,33,11123637,-795,0,1675353626,12967.013063259998,224.70716088000336,54472.14427632001 2023-02-02,16:00:28.000,33,11123651,-795,0,1675353627,12966.932227539997,224.74240653000015,54472.05344376001 2023-02-02,16:00:29.000,33,11123646,-795,0,1675353628,12966.965909090002,224.76355391999823,54472.03946952 2023-02-02,16:00:30.000,33,11123701,-795,0,1675353629,12966.965909090002,224.76355391999823,54472.15825056 2023-02-02,16:00:31.000,33,11123707,-795,0,1675353630,12966.952436469997,224.70716088000336,54472.10235360001 2023-02-02,16:00:32.000,33,11123703,-795,0,1675353631,12966.972645399997,224.7353574000008,54472.14427632001 2023-02-02,16:00:33.000,33,11123659,-795,0,1675353632,12966.965909090002,224.69306262000464,54472.25607024 2023-02-02,16:00:34.000,33,11123649,-795,0,1675353633,12966.885073370002,224.67896435999864,54472.249083120005 2023-02-02,16:00:35.000,33,11123635,-795,0,1675353634,12966.858128129992,224.65781697000057,54472.22113464001 2023-02-02,16:00:36.000,33,11123690,-795,0,1675353635,12966.763819790001,224.62257132000377,54472.1372892 2023-02-02,16:00:37.000,33,11123644,-795,0,1675353636,12966.716665619992,224.62962045000313,54472.151263440006 2023-02-02,16:00:38.000,33,11123660,-795,0,1675353637,12966.689720379996,224.57322741000098,54472.2770316 2023-02-02,16:00:39.000,33,11123675,-795,0,1675353638,12966.642566210001,224.5379817600042,54472.33292856 2023-02-02,16:00:40.000,33,11123669,-795,0,1675353639,12966.615620969991,224.51683436999883,54472.3469028 2023-02-02,16:00:41.000,33,11123659,-795,0,1675353640,12966.56173049,224.46044133000396,54472.30498008 2023-02-02,16:00:42.000,33,11123704,-795,0,1675353641,12966.406795359995,224.44634306999797,54472.22812176 2023-02-02,16:00:43.000,33,11123625,-795,0,1675353642,12966.386586429995,224.4392939399986,54472.263057359996 2023-02-02,16:00:44.000,33,11123699,-795,0,1675353643,12966.31248701999,224.41109742000117,54472.18619904 2023-02-02,16:00:45.000,33,11123633,-795,0,1675353644,12966.265332849995,224.36175350999838,54472.200173280005 2023-02-02,16:00:46.000,33,11123681,-795,0,1675353645,12966.23838761,224.34765524999966,54472.28401872 2023-02-02,16:00:47.000,33,11123637,-795,0,1675353646,12966.23165129999,224.3899500300031,54472.24209600001 2023-02-02,16:00:48.000,33,11123643,-795,0,1675353647,12966.23838761,224.3406061200003,54472.2071604 2023-02-02,16:00:49.000,33,11123577,-795,0,1675353648,12966.25186022999,224.3899500300031,54472.24209600001 2023-02-02,16:00:50.000,33,11123667,-795,0,1675353649,12966.164288199994,224.4040482900018,54472.151263440006 2023-02-02,16:00:51.000,33,11123676,-795,0,1675353650,12966.21817868,224.4533922000046,54472.130302080004 2023-02-02,16:00:52.000,33,11123705,-795,0,1675353651,12966.204706059994,224.46749046000332,54472.03946952 2023-02-02,16:00:53.000,33,11123614,-795,0,1675353652,12966.27206915999,224.54503089000355,54472.05344376001 2023-02-02,16:00:54.000,33,11123640,-795,0,1675353653,12966.31248701999,224.6507678400012,54472.17222480001 2023-02-02,16:00:55.000,33,11123673,-795,0,1675353654,12966.41353166999,224.66486609999993,54472.24209600001 2023-02-02,16:00:56.000,33,11123636,-795,0,1675353655,12966.5011037,224.69306262000464,54472.17222480001 2023-02-02,16:00:57.000,33,11123600,-795,0,1675353656,12966.49436738999,224.74240653000015,54472.1372892 2023-02-02,16:00:58.000,33,11123655,-795,0,1675353657,12966.56173049,224.84814347999782,54472.2071604 2023-02-02,16:00:59.000,33,11123663,-795,0,1675353658,12966.629093589996,224.8974873900006,54472.21414752 2023-02-02,16:01:00.000,33,11123639,-795,0,1675353659,12966.629093589996,224.9468313000034,54472.263057359996 2023-02-02,16:01:01.000,33,11123641,-795,0,1675353660,12966.703193000001,224.97502782000083,54472.2071604 2023-02-02,16:01:02.000,33,11123669,-795,0,1675353661,12966.669511449996,225.05961738000042,54472.151263440006 2023-02-02,16:01:03.000,33,11123668,-795,0,1675353662,12966.723401930001,225.0455191200017,54472.19318616001 2023-02-02,16:01:04.000,33,11123670,-795,0,1675353663,12966.763819790001,225.06666650999978,54472.3469028 2023-02-02,16:01:05.000,33,11123592,-795,0,1675353664,12966.676247759991,225.07371563999914,54472.095366479996 2023-02-02,16:01:06.000,33,11123653,-795,0,1675353665,12966.676247759991,225.05961738000042,54472.21414752 2023-02-02,16:01:07.000,33,11123628,-795,0,1675353666,12966.656038829991,225.07371563999914,54472.297992960004 2023-02-02,16:01:08.000,33,11123657,-795,0,1675353667,12966.60214835,225.0948630300045,54472.36087704001 2023-02-02,16:01:09.000,33,11123656,-795,0,1675353668,12966.62235728,225.05961738000042,54472.465683840004 2023-02-02,16:01:10.000,33,11123651,-795,0,1675353669,12966.52131263,225.03142086000298,54472.52856792001 2023-02-02,16:01:11.000,33,11123659,-795,0,1675353670,12966.427004289995,225.05256825000106,54472.47965808001 2023-02-02,16:01:12.000,33,11123702,-795,0,1675353671,12966.37985012,225.00322433999827,54472.45869672001 2023-02-02,16:01:13.000,33,11123693,-795,0,1675353672,12966.37311380999,225.00322433999827,54472.47267096 2023-02-02,16:01:14.000,33,11123690,-795,0,1675353673,12966.25186022999,224.95388043000276,54472.47267096 2023-02-02,16:01:15.000,33,11123619,-795,0,1675353674,12966.137342959999,224.93978217000404,54472.40279976 2023-02-02,16:01:16.000,33,11123619,-795,0,1675353675,12966.009353069989,224.93978217000404,54472.24209600001 2023-02-02,16:01:17.000,33,11123694,-795,0,1675353676,12965.989144139989,224.96797869000147,54472.297992960004 2023-02-02,16:01:18.000,33,11123644,-795,0,1675353677,12965.888099489988,224.91158564999932,54472.28401872 2023-02-02,16:01:19.000,33,11123695,-795,0,1675353678,12965.935253659998,224.92568390999804,54472.430748239996 2023-02-02,16:01:20.000,33,11123669,-795,0,1675353679,12965.854417939998,224.91158564999932,54472.51459368 2023-02-02,16:01:21.000,33,11123639,-795,0,1675353680,12965.861154249993,224.91158564999932,54472.45869672001 2023-02-02,16:01:22.000,33,11123616,-795,0,1675353681,12965.800527459993,224.9609295600021,54472.33991568001 2023-02-02,16:01:23.000,33,11123633,-795,0,1675353682,12965.820736389993,224.8974873900006,54472.2770316 2023-02-02,16:01:24.000,33,11123644,-795,0,1675353683,12965.760109599993,224.95388043000276,54472.2071604 2023-02-02,16:01:25.000,33,11123674,-795,0,1675353684,12965.793791149998,224.95388043000276,54472.39581264 2023-02-02,16:01:26.000,33,11123631,-795,0,1675353685,12965.827472700003,224.96797869000147,54472.40279976 2023-02-02,16:01:27.000,33,11123668,-795,0,1675353686,12965.827472700003,224.9820769500002,54472.35388992 2023-02-02,16:01:28.000,33,11123688,-795,0,1675353687,12965.834209009998,224.9820769500002,54472.318954320006 2023-02-02,16:01:29.000,33,11123684,-795,0,1675353688,12965.921781039993,225.0102734700049,54472.40978688001 2023-02-02,16:01:30.000,33,11123665,-795,0,1675353689,12965.901572109993,225.02437173000362,54472.3469028 2023-02-02,16:01:31.000,33,11123654,-795,0,1675353690,12965.935253659998,225.0455191200017,54472.25607024 2023-02-02,16:01:32.000,33,11123670,-795,0,1675353691,12965.955462589998,225.0807647699985,54472.23510888 2023-02-02,16:01:33.000,33,11123632,-795,0,1675353692,12966.029561999989,225.0948630300045,54472.22812176 2023-02-02,16:01:34.000,33,11123657,-795,0,1675353693,12966.11039771999,225.11601042000257,54472.33292856 2023-02-02,16:01:35.000,33,11123663,-795,0,1675353694,12966.19123343999,225.14420694,54472.465683840004 2023-02-02,16:01:36.000,33,11123651,-795,0,1675353695,12966.19796975,225.14420694,54472.37485128 2023-02-02,16:01:37.000,33,11123700,-795,0,1675353696,12966.21144236999,225.1935508500028,54472.318954320006 2023-02-02,16:01:38.000,33,11123622,-795,0,1675353697,12966.2990144,225.2076491100015,54472.486645200006 2023-02-02,16:01:39.000,33,11123662,-795,0,1675353698,12966.29227808999,225.29928780000046,54472.3818384 2023-02-02,16:01:40.000,33,11123647,-795,0,1675353699,12966.29227808999,225.31338605999917,54472.47267096 2023-02-02,16:01:41.000,33,11123642,-795,0,1675353700,12966.325959639995,225.31338605999917,54472.50760656001 2023-02-02,16:01:42.000,33,11123614,-795,0,1675353701,12966.245123919995,225.30633692999982,54472.35388992 2023-02-02,16:01:43.000,33,11123623,-795,0,1675353702,12966.29227808999,225.31338605999917,54472.486645200006 2023-02-02,16:01:44.000,33,11123626,-795,0,1675353703,12966.23838761,225.31338605999917,54472.61940048 2023-02-02,16:01:45.000,33,11123672,-795,0,1675353704,12966.21144236999,225.2569930200043,54472.57747776001 2023-02-02,16:01:46.000,33,11123664,-795,0,1675353705,12966.144079269994,225.29928780000046,54472.55651640001 2023-02-02,16:01:47.000,33,11123687,-795,0,1675353706,12966.002616759994,225.32043518999853,54472.43773536001 2023-02-02,16:01:48.000,33,11123690,-795,0,1675353707,12965.901572109993,225.32043518999853,54472.40279976 2023-02-02,16:01:49.000,33,11123689,-795,0,1675353708,12965.854417939998,225.2569930200043,54472.40279976 2023-02-02,16:01:50.000,33,11123688,-795,0,1675353709,12965.739900669992,225.24994388999767,54472.51459368 2023-02-02,16:01:51.000,33,11123731,-795,0,1675353710,12965.659064949992,225.18650172000343,54472.43773536001 2023-02-02,16:01:52.000,33,11123679,-795,0,1675353711,12965.584965540002,225.22174737000023,54472.5215808 2023-02-02,16:01:53.000,33,11123604,-795,0,1675353712,12965.591701849997,225.18650172000343,54472.654336080006 2023-02-02,16:01:54.000,33,11123658,-795,0,1675353713,12965.470448269996,225.17945259000408,54472.535555040005 2023-02-02,16:01:55.000,33,11123695,-795,0,1675353714,12965.40308517,225.17945259000408,54472.54254216 2023-02-02,16:01:56.000,33,11123645,-795,0,1675353715,12965.24141373,225.2287964999996,54472.21414752 2023-02-02,16:01:57.000,33,11123671,-795,0,1675353716,12965.28183159,225.1935508500028,54472.3469028 2023-02-02,16:01:58.000,33,11123657,-795,0,1675353717,12965.248150039995,225.23584562999895,54472.49363232 2023-02-02,16:01:59.000,33,11123660,-795,0,1675353718,12965.25488634999,225.24994388999767,54472.3818384 2023-02-02,16:02:00.000,33,11123680,-795,0,1675353719,12965.288567899996,225.2922386700011,54472.47965808001 2023-02-02,16:02:01.000,33,11123626,-795,0,1675353720,12965.28183159,225.38387736000004,54472.51459368 2023-02-02,16:02:02.000,33,11123604,-795,0,1675353721,12965.27509527999,225.36977910000132,54472.3818384 2023-02-02,16:02:03.000,33,11123608,-795,0,1675353722,12965.376139929991,225.46846691999963,54472.42376112 2023-02-02,16:02:04.000,33,11123662,-795,0,1675353723,12965.376139929991,225.5530564799992,54472.50061944 2023-02-02,16:02:05.000,33,11123677,-795,0,1675353724,12965.490657199996,225.58830213000329,54472.54952928 2023-02-02,16:02:06.000,33,11123677,-795,0,1675353725,12965.396348859991,225.6658425600035,54472.25607024 2023-02-02,16:02:07.000,33,11123622,-795,0,1675353726,12965.531075059997,225.72223559999838,54472.30498008 2023-02-02,16:02:08.000,33,11123724,-795,0,1675353727,12965.712955429997,225.7856777699999,54472.703245920005 2023-02-02,16:02:09.000,33,11123698,-795,0,1675353728,12965.814000079998,225.85616907000076,54472.67529744001 2023-02-02,16:02:10.000,33,11123629,-795,0,1675353729,12965.780318529993,225.933709500001,54472.584464880005 2023-02-02,16:02:11.000,33,11123657,-795,0,1675353730,12965.861154249993,225.90551298000355,54472.49363232 2023-02-02,16:02:12.000,33,11123680,-795,0,1675353731,12965.867890559988,226.0323973199993,54472.40978688001 2023-02-02,16:02:13.000,33,11123627,-795,0,1675353732,12965.921781039993,226.0112499300012,54472.4517096 2023-02-02,16:02:14.000,33,11123658,-795,0,1675353733,12965.888099489988,226.046495579998,54472.42376112 2023-02-02,16:02:15.000,33,11123656,-795,0,1675353734,12965.955462589998,226.05354471000464,54472.60542624001 2023-02-02,16:02:16.000,33,11123680,-795,0,1675353735,12965.928517349988,226.08174123000208,54472.60542624001 2023-02-02,16:02:17.000,33,11123682,-795,0,1675353736,12965.962198899993,226.0323973199993,54472.56350352 2023-02-02,16:02:18.000,33,11123622,-795,0,1675353737,12965.820736389993,226.03944644999865,54472.3818384 2023-02-02,16:02:19.000,33,11123655,-795,0,1675353738,12965.773582219997,226.0323973199993,54472.45869672001 2023-02-02,16:02:20.000,33,11123622,-795,0,1675353739,12965.659064949992,226.00420080000185,54472.2770316 2023-02-02,16:02:21.000,33,11123591,-795,0,1675353740,12965.625383400002,225.99010254000314,54472.297992960004 2023-02-02,16:02:22.000,33,11123668,-795,0,1675353741,12965.456975649991,225.99010254000314,54472.14427632001 2023-02-02,16:02:23.000,33,11123673,-795,0,1675353742,12965.34245838,226.0112499300012,54472.08837936 2023-02-02,16:02:24.000,33,11123589,-795,0,1675353743,12965.268358969995,226.13813427000423,54471.99055968 2023-02-02,16:02:25.000,33,11123677,-795,0,1675353744,12965.27509527999,226.29321513000468,54471.913701360005 2023-02-02,16:02:26.000,33,11123655,-795,0,1675353745,12965.36266731,226.47649251000257,54471.69011352001 2023-02-02,16:02:27.000,33,11123655,-795,0,1675353746,12965.659064949992,226.41305034000106,54471.2289636 2023-02-02,16:02:28.000,33,11123615,-795,0,1675353747,12966.036298309999,226.1451834000036,54471.25691208001 2023-02-02,16:02:29.000,33,11123645,-795,0,1675353748,12966.23838761,225.6376460399988,54471.34075752 2023-02-02,16:02:30.000,33,11123673,-795,0,1675353749,12966.19796975,225.2428947599983,54471.51543552 2023-02-02,16:02:31.000,33,11123701,-795,0,1675353750,12965.982407829993,225.01732260000426,54471.627229440004 2023-02-02,16:02:32.000,33,11123669,-795,0,1675353751,12965.773582219997,224.87634000000253,54471.84383016 2023-02-02,16:02:33.000,33,11123664,-795,0,1675353752,12965.638856019992,224.84109434999846,54472.01152104 2023-02-02,16:02:34.000,33,11123637,-795,0,1675353753,12965.456975649991,224.89043826000125,54472.03946952 2023-02-02,16:02:35.000,33,11123606,-795,0,1675353754,12965.376139929991,224.93978217000404,54471.983572560006 2023-02-02,16:02:36.000,33,11123640,-795,0,1675353755,12965.31551313999,224.9609295600021,54471.94164984 2023-02-02,16:02:37.000,33,11123692,-795,0,1675353756,12965.33572206999,225.00322433999827,54471.95562408001 2023-02-02,16:02:38.000,33,11123659,-795,0,1675353757,12965.355930999991,225.00322433999827,54472.07440512001 2023-02-02,16:02:39.000,33,11123636,-795,0,1675353758,12965.443503030001,225.03846999000234,54472.17921192 2023-02-02,16:02:40.000,33,11123625,-795,0,1675353759,12965.470448269996,225.11601042000257,54472.2071604 2023-02-02,16:02:41.000,33,11123692,-795,0,1675353760,12965.510866129996,225.08781389999785,54472.23510888 2023-02-02,16:02:42.000,33,11123628,-795,0,1675353761,12965.531075059997,225.18650172000343,54472.10235360001 2023-02-02,16:02:43.000,33,11123592,-795,0,1675353762,12965.652328639997,225.22174737000023,54472.11632784 2023-02-02,16:02:44.000,33,11123655,-795,0,1675353763,12965.726428050002,225.2428947599983,54472.17921192 2023-02-02,16:02:45.000,33,11123629,-795,0,1675353764,12965.766845910002,225.32043518999853,54472.25607024 2023-02-02,16:02:46.000,33,11123615,-795,0,1675353765,12965.800527459993,225.3909264899994,54472.22113464001 2023-02-02,16:02:47.000,33,11123633,-795,0,1675353766,12965.881363179993,225.4191230100041,54472.18619904 2023-02-02,16:02:48.000,33,11123609,-795,0,1675353767,12965.975671519998,225.52485996000178,54472.38882552001 2023-02-02,16:02:49.000,33,11123650,-795,0,1675353768,12966.029561999989,225.602400390002,54472.44472248 2023-02-02,16:02:50.000,33,11123643,-795,0,1675353769,12966.049770929989,225.7010882100003,54472.39581264 2023-02-02,16:02:51.000,33,11123648,-795,0,1675353770,12966.069979859989,225.79272689999925,54472.3818384 2023-02-02,16:02:52.000,33,11123702,-795,0,1675353771,12966.056507239999,225.87026732999948,54472.297992960004 2023-02-02,16:02:53.000,33,11123640,-795,0,1675353772,12966.076716169999,225.96895514999778,54472.33991568001 2023-02-02,16:02:54.000,33,11123669,-795,0,1675353773,12966.063243549994,226.00420080000185,54472.430748239996 2023-02-02,16:02:55.000,33,11123698,-795,0,1675353774,12966.144079269994,226.060593840004,54472.64734896001 2023-02-02,16:02:56.000,33,11123616,-795,0,1675353775,12966.096925099999,226.10993774999952,54472.54952928 2023-02-02,16:02:57.000,33,11123686,-795,0,1675353776,12966.069979859989,226.1945273099991,54472.57049064 2023-02-02,16:02:58.000,33,11123658,-795,0,1675353777,12965.955462589998,226.13108514000487,54472.40279976 2023-02-02,16:02:59.000,33,11123635,-795,0,1675353778,12965.908308419988,226.17337992000103,54472.42376112 2023-02-02,16:03:00.000,33,11123654,-795,0,1675353779,12965.874626869998,226.18042905000038,54472.54254216 2023-02-02,16:03:01.000,33,11123724,-795,0,1675353780,12965.800527459993,226.1592816600023,54472.51459368 2023-02-02,16:03:02.000,33,11123652,-795,0,1675353781,12965.679273879992,226.13813427000423,54472.37485128 2023-02-02,16:03:03.000,33,11123671,-795,0,1675353782,12965.665801260002,226.07469210000272,54472.39581264 2023-02-02,16:03:04.000,33,11123639,-795,0,1675353783,12965.591701849997,226.046495579998,54472.367864160005 2023-02-02,16:03:05.000,33,11123631,-795,0,1675353784,12965.578229229992,225.96895514999778,54472.43773536001 2023-02-02,16:03:06.000,33,11123585,-795,0,1675353785,12965.483920890001,225.933709500001,54472.43773536001 2023-02-02,16:03:07.000,33,11123606,-795,0,1675353786,12965.396348859991,225.8491199400014,54472.01850816 2023-02-02,16:03:08.000,33,11123622,-795,0,1675353787,12965.248150039995,225.82092342000396,54472.10934072 2023-02-02,16:03:09.000,33,11123714,-795,0,1675353788,12965.248150039995,225.76453038000182,54472.12331496001 2023-02-02,16:03:10.000,33,11123660,-795,0,1675353789,12965.25488634999,225.73633386000438,54472.29100584001 2023-02-02,16:03:11.000,33,11123673,-795,0,1675353790,12965.21446848999,225.65879343000415,54472.24209600001 2023-02-02,16:03:12.000,33,11123627,-795,0,1675353791,12965.2212048,225.6869899500016,54472.23510888 2023-02-02,16:03:13.000,33,11123668,-795,0,1675353792,12965.288567899996,225.6517443000048,54472.25607024 2023-02-02,16:03:14.000,33,11123640,-795,0,1675353793,12965.248150039995,225.6517443000048,54472.1372892 2023-02-02,16:03:15.000,33,11123637,-795,0,1675353794,12965.29530420999,225.67289169000287,54472.130302080004 2023-02-02,16:03:16.000,33,11123663,-795,0,1675353795,12965.268358969995,225.69403908000095,54472.06043088 2023-02-02,16:03:17.000,33,11123666,-795,0,1675353796,12965.34245838,225.71518646999903,54472.095366479996 2023-02-02,16:03:18.000,33,11123663,-795,0,1675353797,12965.436766719991,225.74338299000374,54472.18619904 2023-02-02,16:03:19.000,33,11123657,-795,0,1675353798,12965.517602439992,225.8138742900046,54472.23510888 2023-02-02,16:03:20.000,33,11123666,-795,0,1675353799,12965.551283989997,225.89141472000483,54472.263057359996 2023-02-02,16:03:21.000,33,11123661,-795,0,1675353800,12965.665801260002,225.97600428000442,54472.318954320006 2023-02-02,16:03:22.000,33,11123669,-795,0,1675353801,12965.659064949992,226.07469210000272,54472.27004448001 2023-02-02,16:03:23.000,33,11123648,-795,0,1675353802,12965.733164359997,226.13813427000423,54472.297992960004 2023-02-02,16:03:24.000,33,11123678,-795,0,1675353803,12965.807263770002,226.2579694800006,54472.40279976 2023-02-02,16:03:25.000,33,11123680,-795,0,1675353804,12965.847681630003,226.35665729999891,54472.36087704001 2023-02-02,16:03:26.000,33,11123649,-795,0,1675353805,12965.861154249993,226.44829598999786,54472.263057359996 2023-02-02,16:03:27.000,33,11123650,-795,0,1675353806,12965.921781039993,226.49763990000065,54472.40978688001 2023-02-02,16:03:28.000,33,11123646,-795,0,1675353807,12966.022825689994,226.5540329400028,54472.50061944 2023-02-02,16:03:29.000,33,11123674,-795,0,1675353808,12966.022825689994,226.6527207600011,54472.51459368 2023-02-02,16:03:30.000,33,11123661,-795,0,1675353809,12965.982407829993,226.7161629300026,54472.50061944 2023-02-02,16:03:31.000,33,11123640,-795,0,1675353810,12966.016089379998,226.69501554000453,54472.4517096 2023-02-02,16:03:32.000,33,11123660,-795,0,1675353811,12965.894835799998,226.7373103200007,54472.2770316 2023-02-02,16:03:33.000,33,11123681,-795,0,1675353812,12965.881363179993,226.72321206000197,54472.22812176 2023-02-02,16:03:34.000,33,11123621,-795,0,1675353813,12965.908308419988,226.7514085799994,54472.37485128 2023-02-02,16:03:35.000,33,11123643,-795,0,1675353814,12965.894835799998,226.69501554000453,54472.416774000005 2023-02-02,16:03:36.000,33,11123624,-795,0,1675353815,12965.861154249993,226.66681901999982,54472.40978688001 2023-02-02,16:03:37.000,33,11123670,-795,0,1675353816,12965.800527459993,226.66681901999982,54472.43773536001 2023-02-02,16:03:38.000,33,11123659,-795,0,1675353817,12965.686010190002,226.63157337000303,54472.19318616001 2023-02-02,16:03:39.000,33,11123619,-795,0,1675353818,12965.665801260002,226.5892785899996,54472.22812176 2023-02-02,16:03:40.000,33,11123673,-795,0,1675353819,12965.584965540002,226.51173815999937,54472.31196720001 2023-02-02,16:03:41.000,33,11123613,-795,0,1675353820,12965.537811369992,226.39895208000235,54472.263057359996 2023-02-02,16:03:42.000,33,11123669,-795,0,1675353821,12965.40308517,226.391902950003,54472.10934072 2023-02-02,16:03:43.000,33,11123635,-795,0,1675353822,12965.349194689996,226.32141165000212,54472.067418 2023-02-02,16:03:44.000,33,11123651,-795,0,1675353823,12965.308776829996,226.28616599999805,54472.2071604 2023-02-02,16:03:45.000,33,11123657,-795,0,1675353824,12965.288567899996,226.21567470000446,54472.1372892 2023-02-02,16:03:46.000,33,11123649,-795,0,1675353825,12965.2212048,226.15223253000295,54472.10235360001 2023-02-02,16:03:47.000,33,11123693,-795,0,1675353826,12965.15384169999,226.10993774999952,54471.913701360005 2023-02-02,16:03:48.000,33,11123627,-795,0,1675353827,12965.106687529995,226.08879036000144,54471.88575288001 2023-02-02,16:03:49.000,33,11123640,-795,0,1675353828,12965.126896459995,226.06764297000336,54472.00453392001 2023-02-02,16:03:50.000,33,11123658,-795,0,1675353829,12965.106687529995,226.06764297000336,54472.01850816 2023-02-02,16:03:51.000,33,11123664,-795,0,1675353830,12965.13363276999,226.05354471000464,54472.10235360001 2023-02-02,16:03:52.000,33,11123659,-795,0,1675353831,12965.12016015,226.10288862000016,54472.06043088 2023-02-02,16:03:53.000,33,11123665,-795,0,1675353832,12965.14036908,226.11698687999888,54472.032482400005 2023-02-02,16:03:54.000,33,11123632,-795,0,1675353833,12965.227941109995,226.20157643999846,54472.151263440006 2023-02-02,16:03:55.000,33,11123634,-795,0,1675353834,12965.30204052,226.2579694800006,54472.14427632001 2023-02-02,16:03:56.000,33,11123648,-795,0,1675353835,12965.268358969995,226.29321513000468,54472.095366479996 2023-02-02,16:03:57.000,33,11123702,-795,0,1675353836,12965.34245838,226.41305034000106,54472.02549528001 2023-02-02,16:03:58.000,33,11123690,-795,0,1675353837,12965.436766719991,226.48354164000193,54472.22113464001 2023-02-02,16:03:59.000,33,11123662,-795,0,1675353838,12965.551283989997,226.54698381000344,54472.297992960004 2023-02-02,16:04:00.000,33,11123660,-795,0,1675353839,12965.571492919997,226.68091727999854,54472.3469028 2023-02-02,16:04:01.000,33,11123658,-795,0,1675353840,12965.645592330002,226.76550683999812,54472.35388992 2023-02-02,16:04:02.000,33,11123664,-795,0,1675353841,12965.611910779997,226.8641946600037,54472.263057359996 2023-02-02,16:04:03.000,33,11123677,-795,0,1675353842,12965.672537569997,226.9840298700001,54472.263057359996 2023-02-02,16:04:04.000,33,11123657,-795,0,1675353843,12965.706219120002,227.05452117000095,54472.29100584001 2023-02-02,16:04:05.000,33,11123674,-795,0,1675353844,12965.773582219997,227.08976681999775,54472.38882552001 2023-02-02,16:04:06.000,33,11123681,-795,0,1675353845,12965.746636980002,227.15320898999926,54472.318954320006 2023-02-02,16:04:07.000,33,11123669,-795,0,1675353846,12965.766845910002,227.2589459400042,54472.42376112 2023-02-02,16:04:08.000,33,11123617,-795,0,1675353847,12965.787054840002,227.28714246000163,54472.2770316 2023-02-02,16:04:09.000,33,11123673,-795,0,1675353848,12965.726428050002,227.31533897999907,54472.18619904 2023-02-02,16:04:10.000,33,11123572,-795,0,1675353849,12965.753373289997,227.3294372399978,54472.49363232 2023-02-02,16:04:11.000,33,11123675,-795,0,1675353850,12965.753373289997,227.34353550000378,54472.47267096 2023-02-02,16:04:12.000,33,11123636,-795,0,1675353851,12965.652328639997,227.33648637000442,54472.318954320006 2023-02-02,16:04:13.000,33,11123690,-795,0,1675353852,12965.571492919997,227.3294372399978,54472.2770316 2023-02-02,16:04:14.000,33,11123695,-795,0,1675353853,12965.517602439992,227.33648637000442,54472.33292856 2023-02-02,16:04:15.000,33,11123683,-795,0,1675353854,12965.477184579991,227.21665116000077,54472.3469028 2023-02-02,16:04:16.000,33,11123622,-795,0,1675353855,12965.430030409996,227.18845464000333,54472.263057359996 2023-02-02,16:04:17.000,33,11123668,-795,0,1675353856,12965.328985759996,227.1109142100031,54472.17921192 2023-02-02,16:04:18.000,33,11123577,-795,0,1675353857,12965.29530420999,227.06861942999967,54472.25607024 2023-02-02,16:04:19.000,33,11123672,-795,0,1675353858,12965.27509527999,226.96993161000137,54472.2071604 2023-02-02,16:04:20.000,33,11123678,-795,0,1675353859,12965.167314319995,226.8994403100005,54472.081392240005 2023-02-02,16:04:21.000,33,11123610,-795,0,1675353860,12965.13363276999,226.8500963999977,54472.04645664 2023-02-02,16:04:22.000,33,11123624,-795,0,1675353861,12965.066269669995,226.85714553000435,54472.01152104 2023-02-02,16:04:23.000,33,11123661,-795,0,1675353862,12965.05953336,226.8007524900022,54472.04645664 2023-02-02,16:04:24.000,33,11123652,-795,0,1675353863,12965.126896459995,226.73026119000133,54472.15825056 2023-02-02,16:04:25.000,33,11123664,-795,0,1675353864,12965.09995122,226.68091727999854,54472.15825056 2023-02-02,16:04:26.000,33,11123635,-795,0,1675353865,12965.05953336,226.7020646700039,54472.14427632001 2023-02-02,16:04:27.000,33,11123665,-795,0,1675353866,12965.03258811999,226.70911380000325,54471.983572560006 2023-02-02,16:04:28.000,33,11123622,-795,0,1675353867,12964.97196132999,226.72321206000197,54471.88575288001 2023-02-02,16:04:29.000,33,11123676,-795,0,1675353868,12965.07300597999,226.73026119000133,54471.9975468 2023-02-02,16:04:30.000,33,11123681,-795,0,1675353869,12965.11342383999,226.77255597000476,54472.095366479996 2023-02-02,16:04:31.000,33,11123670,-795,0,1675353870,12965.09321490999,226.74435945000005,54472.07440512001 2023-02-02,16:04:32.000,33,11123690,-795,0,1675353871,12965.14036908,226.8641946600037,54472.02549528001 2023-02-02,16:04:33.000,33,11123648,-795,0,1675353872,12965.268358969995,226.9487842200033,54472.24209600001 2023-02-02,16:04:34.000,33,11123655,-795,0,1675353873,12965.24141373,226.9840298700001,54472.28401872 2023-02-02,16:04:35.000,33,11123670,-795,0,1675353874,12965.28183159,227.01927552000416,54472.21414752 2023-02-02,16:04:36.000,33,11123635,-795,0,1675353875,12965.24141373,227.0615703000003,54472.17921192 2023-02-02,16:04:37.000,33,11123687,-795,0,1675353876,12965.32224945,227.11796334000246,54472.18619904 2023-02-02,16:04:38.000,33,11123727,-795,0,1675353877,12965.36266731,227.1955037700027,54472.3469028 2023-02-02,16:04:39.000,33,11123668,-715,0,1675353878,12965.396348859991,227.1955037700027,54472.263057359996 2023-02-02,16:04:40.000,33,11123679,-795,0,1675353879,12965.423294100001,227.3082898499997,54472.40279976 2023-02-02,16:04:41.000,33,11123637,-795,0,1675353880,12965.389612549996,227.35058463000314,54472.367864160005 2023-02-02,16:04:42.000,33,11123630,-795,0,1675353881,12965.396348859991,227.406977669998,54472.318954320006 2023-02-02,16:04:43.000,33,11123627,-795,0,1675353882,12965.34245838,227.44222332000209,54472.24209600001 2023-02-02,16:04:44.000,33,11123617,-795,0,1675353883,12965.40308517,227.47746896999888,54472.23510888 2023-02-02,16:04:45.000,33,11123672,-795,0,1675353884,12965.38287624,227.4563215800008,54472.29100584001 2023-02-02,16:04:46.000,33,11123645,-795,0,1675353885,12965.483920890001,227.49156723000488,54472.40279976 2023-02-02,16:04:47.000,33,11123673,-795,0,1675353886,12965.531075059997,227.51271462000295,54472.50061944 2023-02-02,16:04:48.000,33,11123685,-795,0,1675353887,12965.477184579991,227.5409111400004,54472.38882552001 2023-02-02,16:04:49.000,33,11123657,-795,0,1675353888,12965.463711960001,227.5197637500023,54472.465683840004 2023-02-02,16:04:50.000,33,11123626,-795,0,1675353889,12965.490657199996,227.5550093999991,54472.416774000005 2023-02-02,16:04:51.000,33,11123629,-795,0,1675353890,12965.524338750001,227.49861636000423,54472.465683840004 2023-02-02,16:04:52.000,33,11123626,-795,0,1675353891,12965.409821479996,227.5056654900036,54472.29100584001 2023-02-02,16:04:53.000,33,11123629,-795,0,1675353892,12965.409821479996,227.47041983999952,54472.2770316 2023-02-02,16:04:54.000,33,11123630,-795,0,1675353893,12965.376139929991,227.4563215800008,54472.24209600001 2023-02-02,16:04:55.000,33,11123674,-795,0,1675353894,12965.423294100001,227.38583027999994,54472.35388992 2023-02-02,16:04:56.000,33,11123615,-795,0,1675353895,12965.34245838,227.34353550000378,54472.24209600001 2023-02-02,16:04:57.000,33,11123635,-795,0,1675353896,12965.33572206999,227.3576337600025,54472.28401872 2023-02-02,16:04:58.000,33,11123616,-795,0,1675353897,12965.23467741999,227.33648637000442,54472.1372892 2023-02-02,16:04:59.000,33,11123653,-795,0,1675353898,12965.25488634999,227.27304420000291,54472.19318616001 2023-02-02,16:05:00.000,33,11123614,-795,0,1675353899,12965.26162266,227.294191590001,54472.263057359996 2023-02-02,16:05:01.000,33,11123639,-795,0,1675353900,12965.23467741999,227.21665116000077,54472.07440512001 2023-02-02,16:05:02.000,33,11123640,-635,0,1675353901,12965.18078694,227.20255290000205,54472.10934072 2023-02-02,16:05:03.000,33,11123656,-795,0,1675353902,12965.187523249995,227.1743563800046,54472.2071604 2023-02-02,16:05:04.000,33,11123675,-795,0,1675353903,12965.207732179995,227.16730724999798,54472.263057359996 2023-02-02,16:05:05.000,33,11123679,-795,0,1675353904,12965.18078694,227.13911073000054,54472.25607024 2023-02-02,16:05:06.000,33,11123662,-795,0,1675353905,12965.17405062999,227.11796334000246,54472.22812176 2023-02-02,16:05:07.000,33,11123618,-795,0,1675353906,12965.07300597999,227.13206160000118,54472.03946952 2023-02-02,16:05:08.000,33,11123612,-795,0,1675353907,12965.106687529995,227.16025811999862,54472.07440512001 2023-02-02,16:05:09.000,33,11123691,-795,0,1675353908,12965.09321490999,227.16025811999862,54472.01850816 2023-02-02,16:05:10.000,33,11123666,-795,0,1675353909,12964.965225019994,227.18845464000333,54472.06043088 2023-02-02,16:05:11.000,33,11123609,-795,0,1675353910,12965.07974229,227.13206160000118,54472.16523768 2023-02-02,16:05:12.000,33,11123685,-795,0,1675353911,12965.05953336,227.2096020300014,54472.14427632001 2023-02-02,16:05:13.000,33,11123649,-795,0,1675353912,12965.12016015,227.16025811999862,54472.24209600001 2023-02-02,16:05:14.000,33,11123615,-795,0,1675353913,12965.05953336,227.1743563800046,54472.18619904 2023-02-02,16:05:15.000,33,11123635,-795,0,1675353914,12965.07300597999,227.21665116000077,54472.16523768 2023-02-02,16:05:16.000,33,11123629,-795,0,1675353915,12965.05279704999,227.2448476799982,54472.15825056 2023-02-02,16:05:17.000,33,11123661,-795,0,1675353916,12964.97196132999,227.294191590001,54472.05344376001 2023-02-02,16:05:18.000,33,11123647,-795,0,1675353917,12964.99217025999,227.33648637000442,54472.08837936 2023-02-02,16:05:19.000,33,11123670,-795,0,1675353918,12965.07300597999,227.37173202000122,54472.2071604 2023-02-02,16:05:20.000,33,11123642,-795,0,1675353919,12965.09995122,227.43517419000273,54472.16523768 2023-02-02,16:05:21.000,33,11123613,-795,0,1675353920,12965.07300597999,227.44222332000209,54472.263057359996 2023-02-02,16:05:22.000,33,11123605,-795,0,1675353921,12965.03258811999,227.49156723000488,54472.10934072 2023-02-02,16:05:23.000,33,11123623,-795,0,1675353922,12965.066269669995,227.5197637500023,54472.12331496001 2023-02-02,16:05:24.000,33,11123629,-795,0,1675353923,12965.106687529995,227.54796026999975,54472.17921192 2023-02-02,16:05:25.000,33,11123657,-795,0,1675353924,12965.09321490999,227.6043533100019,54472.17921192 2023-02-02,16:05:26.000,33,11123643,-795,0,1675353925,12965.066269669995,227.6536972200047,54472.23510888 2023-02-02,16:05:27.000,33,11123604,-795,0,1675353926,12965.11342383999,227.71009025999956,54472.19318616001 2023-02-02,16:05:28.000,33,11123640,-795,0,1675353927,12965.14036908,227.7876306899998,54472.2071604 2023-02-02,16:05:29.000,33,11123624,-795,0,1675353928,12965.248150039995,227.7876306899998,54472.29100584001 2023-02-02,16:05:30.000,33,11123654,-795,0,1675353929,12965.26162266,227.83697460000258,54472.318954320006 2023-02-02,16:05:31.000,33,11123630,-795,0,1675353930,12965.28183159,227.90041677000409,54472.24209600001 2023-02-02,16:05:32.000,33,11123655,-795,0,1675353931,12965.268358969995,227.9497606799996,54472.130302080004 2023-02-02,16:05:33.000,33,11123670,-795,0,1675353932,12965.26162266,228.02025198000047,54472.10235360001 2023-02-02,16:05:34.000,33,11123650,-795,0,1675353933,12965.28183159,228.04139936999854,54472.2770316 2023-02-02,16:05:35.000,33,11123700,-795,0,1675353934,12965.396348859991,228.07664502000262,54472.33292856 2023-02-02,16:05:36.000,33,11123647,-795,0,1675353935,12965.36266731,228.10484154000005,54472.249083120005 2023-02-02,16:05:37.000,33,11123656,-795,0,1675353936,12965.349194689996,228.14008719000412,54472.17921192 2023-02-02,16:05:38.000,33,11123655,-795,0,1675353937,12965.416557789991,228.17533284000092,54472.297992960004 2023-02-02,16:05:39.000,33,11123653,-795,0,1675353938,12965.36266731,228.23877501000243,54472.200173280005 2023-02-02,16:05:40.000,33,11123612,-795,0,1675353939,12965.308776829996,228.26697152999986,54472.24209600001 2023-02-02,16:05:41.000,33,11123647,-795,0,1675353940,12965.25488634999,228.27402065999922,54472.10934072 2023-02-02,16:05:42.000,33,11123625,-795,0,1675353941,12965.14036908,228.30221718000394,54472.02549528001 2023-02-02,16:05:43.000,33,11123624,-795,0,1675353942,12965.09995122,228.33041370000137,54471.95562408001 2023-02-02,16:05:44.000,33,11123670,-795,0,1675353943,12964.945016089994,228.3092663100033,54471.99055968 2023-02-02,16:05:45.000,33,11123711,-795,0,1675353944,12964.769872029989,228.23172588000307,54471.89274 2023-02-02,16:05:46.000,33,11123607,-795,0,1675353945,12964.466738080002,228.0625467600039,54471.70408776 2023-02-02,16:05:47.000,33,11123670,-795,0,1675353946,12964.257912469991,227.6677954800034,54471.2988348 2023-02-02,16:05:48.000,33,11123609,-795,0,1675353947,12964.251176159996,227.05452117000095,54471.17306664 2023-02-02,16:05:49.000,33,11123649,-795,0,1675353948,12964.614936899998,226.4694433800032,54471.0542856 2023-02-02,16:05:50.000,33,11123636,-795,0,1675353949,12965.24141373,226.18747817999974,54471.23595072001 2023-02-02,16:05:51.000,33,11123618,-795,0,1675353950,12965.719691739992,226.37780469000427,54471.368706 2023-02-02,16:05:52.000,33,11123623,-795,0,1675353951,12965.854417939998,226.8007524900022,54471.57133248001 2023-02-02,16:05:53.000,33,11123601,-795,0,1675353952,12965.827472700003,227.1109142100031,54471.87177864 2023-02-02,16:05:54.000,33,11123662,-795,0,1675353953,12965.618647089992,227.3576337600025,54472.05344376001 2023-02-02,16:05:55.000,33,11123588,-795,0,1675353954,12965.40308517,227.44927245000144,54472.095366479996 2023-02-02,16:05:56.000,33,11123636,-795,0,1675353955,12965.20099587,227.54796026999975,54472.06043088 2023-02-02,16:05:57.000,33,11123641,-795,0,1675353956,12965.05279704999,227.61140244000126,54472.06043088 2023-02-02,16:05:58.000,33,11123636,-795,0,1675353957,12965.01237918999,227.59730418000254,54472.297992960004 2023-02-02,16:05:59.000,33,11123671,-795,0,1675353958,12964.985433949994,227.6677954800034,54472.318954320006 2023-02-02,16:06:00.000,33,11123684,-795,0,1675353959,12964.93154346999,227.6536972200047,54472.30498008 2023-02-02,16:06:01.000,33,11123664,-795,0,1675353960,12964.904598229994,227.71009025999956,54472.3818384 2023-02-02,16:06:02.000,33,11123665,-795,0,1675353961,12964.823762509994,227.8017289499985,54472.28401872 2023-02-02,16:06:03.000,33,11123638,-795,0,1675353962,12964.796817269998,227.84402373000194,54472.15825056 2023-02-02,16:06:04.000,33,11123647,-795,0,1675353963,12964.843971439994,227.9145150300028,54472.249083120005 2023-02-02,16:06:05.000,33,11123643,-795,0,1675353964,12964.850707749989,227.93566242000088,54472.23510888 2023-02-02,16:06:06.000,33,11123675,-795,0,1675353965,12964.897861919999,228.06959589000326,54472.40978688001 2023-02-02,16:06:07.000,33,11123604,-795,0,1675353966,12964.958488709999,228.16828371000156,54472.465683840004 2023-02-02,16:06:08.000,33,11123662,-795,0,1675353967,12964.99890657,228.2599224000005,54472.50061944 2023-02-02,16:06:09.000,33,11123651,-795,0,1675353968,12965.01237918999,228.30221718000394,54472.3469028 2023-02-02,16:06:10.000,33,11123658,-795,0,1675353969,12965.05279704999,228.39385587000288,54472.50760656001 2023-02-02,16:06:11.000,33,11123591,-795,0,1675353970,12964.99217025999,228.4572980400044,54472.22812176 2023-02-02,16:06:12.000,33,11123687,-795,0,1675353971,12965.07974229,228.54188760000397,54472.35388992 2023-02-02,16:06:13.000,33,11123634,-795,0,1675353972,12965.12016015,228.6053297699982,54472.367864160005 2023-02-02,16:06:14.000,33,11123717,-795,0,1675353973,12965.24141373,228.654673680001,54472.47965808001 2023-02-02,16:06:15.000,33,11123668,-795,0,1675353974,12965.28183159,228.68287019999843,54472.54254216 2023-02-02,16:06:16.000,33,11123591,-795,0,1675353975,12965.27509527999,228.73221411000122,54472.49363232 2023-02-02,16:06:17.000,33,11123682,-795,0,1675353976,12965.268358969995,228.74631236999994,54472.416774000005 2023-02-02,16:06:18.000,33,11123611,-795,0,1675353977,12965.25488634999,228.78860715000337,54472.45869672001 2023-02-02,16:06:19.000,33,11123647,-795,0,1675353978,12965.268358969995,228.76041062999866,54472.43773536001 2023-02-02,16:06:20.000,33,11123644,-795,0,1675353979,12965.207732179995,228.71106672000315,54472.465683840004 2023-02-02,16:06:21.000,33,11123643,-795,0,1675353980,12965.227941109995,228.72516498000186,54472.45869672001 2023-02-02,16:06:22.000,33,11123645,-795,0,1675353981,12965.16057801,228.72516498000186,54472.29100584001 2023-02-02,16:06:23.000,33,11123609,-795,0,1675353982,12965.12016015,228.66877193999971,54472.39581264 2023-02-02,16:06:24.000,33,11123599,-795,0,1675353983,12965.14036908,228.63352629000292,54472.51459368 2023-02-02,16:06:25.000,33,11123677,-795,0,1675353984,12965.07300597999,228.5559858600027,54472.47267096 2023-02-02,16:06:26.000,33,11123684,-795,0,1675353985,12964.99890657,228.48549456000183,54472.430748239996 2023-02-02,16:06:27.000,33,11123627,-795,0,1675353986,12964.837235129999,228.43615064999904,54472.23510888 2023-02-02,16:06:28.000,33,11123609,-795,0,1675353987,12964.803553579994,228.37975761000416,54472.263057359996 2023-02-02,16:06:29.000,33,11123681,-795,0,1675353988,12964.689036309988,228.33746283000073,54472.095366479996 2023-02-02,16:06:30.000,33,11123625,-795,0,1675353989,12964.776608339998,228.2458241400018,54472.42376112 2023-02-02,16:06:31.000,33,11123686,-795,0,1675353990,12964.736190479998,228.196480229999,54472.38882552001 2023-02-02,16:06:32.000,33,11123689,-795,0,1675353991,12964.682299999993,228.1612345800022,54472.367864160005 2023-02-02,16:06:33.000,33,11123606,-795,0,1675353992,12964.648618449988,228.05549763000454,54472.3469028 2023-02-02,16:06:34.000,33,11123608,-795,0,1675353993,12964.722717859993,228.02025198000047,54472.42376112 2023-02-02,16:06:35.000,33,11123617,-795,0,1675353994,12964.709245239988,227.9991045900024,54472.36087704001 2023-02-02,16:06:36.000,33,11123653,-795,0,1675353995,12964.722717859993,227.9991045900024,54472.45869672001 2023-02-02,16:06:37.000,33,11123655,-795,0,1675353996,12964.722717859993,228.0625467600039,54472.465683840004 2023-02-02,16:06:38.000,33,11123683,-795,0,1675353997,12964.715981549998,228.02730110999983,54472.33292856 2023-02-02,16:06:39.000,33,11123641,-795,0,1675353998,12964.702508929993,228.02025198000047,54472.35388992 2023-02-02,16:06:40.000,33,11123709,-795,0,1675353999,12964.695772619998,228.0625467600039,54472.29100584001 2023-02-02,16:06:41.000,33,11123655,-795,0,1675354000,12964.823762509994,228.06959589000326,54472.5215808 2023-02-02,16:06:42.000,33,11123627,-795,0,1675354001,12964.763135719993,228.14008719000412,54472.36087704001 2023-02-02,16:06:43.000,33,11123676,-795,0,1675354002,12964.749663099989,228.18238197000028,54472.297992960004 2023-02-02,16:06:44.000,33,11123671,-795,0,1675354003,12964.803553579994,228.196480229999,54472.36087704001 2023-02-02,16:06:45.000,33,11123666,-795,0,1675354004,12964.897861919999,228.27402065999922,54472.45869672001 2023-02-02,16:06:46.000,33,11123642,-795,0,1675354005,12964.924807159994,228.28106978999858,54472.5215808 2023-02-02,16:06:47.000,33,11123713,-795,0,1675354006,12964.89112560999,228.323364570002,54472.47267096 2023-02-02,16:06:48.000,33,11123659,-795,0,1675354007,12964.93154346999,228.38680674000352,54472.465683840004 2023-02-02,16:06:49.000,33,11123656,-795,0,1675354008,12964.97869764,228.42910151999968,54472.584464880005 2023-02-02,16:06:50.000,33,11123682,-795,0,1675354009,12964.965225019994,228.51369107999926,54472.57049064 2023-02-02,16:06:51.000,33,11123641,-795,0,1675354010,12965.03932443,228.54893673000333,54472.47267096 2023-02-02,16:06:52.000,33,11123665,-795,0,1675354011,12964.97869764,228.5700841200014,54472.36087704001 2023-02-02,16:06:53.000,33,11123632,-795,0,1675354012,12964.965225019994,228.66877193999971,54472.35388992 2023-02-02,16:06:54.000,33,11123651,-795,0,1675354013,12964.945016089994,228.73926324000058,54472.43773536001 2023-02-02,16:06:55.000,33,11123633,-795,0,1675354014,12964.97869764,228.781558020004,54472.416774000005 2023-02-02,16:06:56.000,33,11123676,-795,0,1675354015,12965.05953336,228.85909845000424,54472.68228456 2023-02-02,16:06:57.000,33,11123641,-795,0,1675354016,12965.03258811999,228.9013932300004,54472.61940048 2023-02-02,16:06:58.000,33,11123588,-795,0,1675354017,12964.97196132999,228.94368801000383,54472.50061944 2023-02-02,16:06:59.000,33,11123646,-795,0,1675354018,12965.005642879994,228.94368801000383,54472.30498008 2023-02-02,16:07:00.000,33,11123683,-795,0,1675354019,12964.97196132999,228.95778627000254,54472.486645200006 2023-02-02,16:07:01.000,33,11123668,-795,0,1675354020,12964.95175239999,228.99303191999934,54472.43773536001 2023-02-02,16:07:02.000,33,11123617,-795,0,1675354021,12964.95175239999,229.02122844000405,54472.39581264 2023-02-02,16:07:03.000,33,11123666,-795,0,1675354022,12964.93154346999,228.98598278999998,54472.31196720001 2023-02-02,16:07:04.000,33,11123676,-795,0,1675354023,12964.945016089994,228.97893366000062,54472.40279976 2023-02-02,16:07:05.000,33,11123690,-795,0,1675354024,12964.965225019994,228.98598278999998,54472.50061944 2023-02-02,16:07:06.000,33,11123646,-795,0,1675354025,12964.95175239999,228.9154914899991,54472.44472248 2023-02-02,16:07:07.000,33,11123670,-795,0,1675354026,12964.904598229994,228.9154914899991,54472.35388992 2023-02-02,16:07:08.000,33,11123631,-795,0,1675354027,12964.830498819989,228.90844235999975,54472.32594144 2023-02-02,16:07:09.000,33,11123674,-795,0,1675354028,12964.857444059999,228.88024584000232,54472.32594144 2023-02-02,16:07:10.000,33,11123643,-795,0,1675354029,12964.850707749989,228.8379510599989,54472.47267096 2023-02-02,16:07:11.000,33,11123662,-795,0,1675354030,12964.864180369994,228.78860715000337,54472.40978688001 2023-02-02,16:07:12.000,33,11123614,-795,0,1675354031,12964.736190479998,228.71106672000315,54472.10235360001 2023-02-02,16:07:13.000,33,11123595,-795,0,1675354032,12964.823762509994,228.7181158500025,54472.47267096 2023-02-02,16:07:14.000,33,11123626,-795,0,1675354033,12964.810289889989,228.67582106999907,54472.38882552001 2023-02-02,16:07:15.000,33,11123659,-795,0,1675354034,12964.783344649994,228.6194280300042,54472.50760656001 2023-02-02,16:07:16.000,33,11123668,-795,0,1675354035,12964.729454169988,228.6053297699982,54472.37485128 2023-02-02,16:07:17.000,33,11123635,-795,0,1675354036,12964.689036309988,228.56303499000205,54472.33991568001 2023-02-02,16:07:18.000,33,11123637,-795,0,1675354037,12964.655354759998,228.52778933999798,54472.21414752 2023-02-02,16:07:19.000,33,11123714,-795,0,1675354038,12964.715981549998,228.51369107999926,54472.52856792001 2023-02-02,16:07:20.000,33,11123651,-795,0,1675354039,12964.695772619998,228.49254369000118,54472.52856792001 2023-02-02,16:07:21.000,33,11123620,-795,0,1675354040,12964.715981549998,228.45024890999775,54472.49363232 2023-02-02,16:07:22.000,33,11123657,-795,0,1675354041,12964.601464279993,228.4572980400044,54472.33292856 2023-02-02,16:07:23.000,33,11123672,-795,0,1675354042,12964.635145829998,228.48549456000183,54472.35388992 2023-02-02,16:07:24.000,33,11123668,-795,0,1675354043,12964.668827379988,228.48549456000183,54472.40279976 2023-02-02,16:07:25.000,33,11123682,-795,0,1675354044,12964.736190479998,228.5066419499999,54472.38882552001 2023-02-02,16:07:26.000,33,11123644,-795,0,1675354045,12964.594727969998,228.53483847000462,54472.297992960004 2023-02-02,16:07:27.000,33,11123657,-795,0,1675354046,12964.648618449988,228.5559858600027,54472.31196720001 2023-02-02,16:07:28.000,33,11123629,-795,0,1675354047,12964.742926789993,228.5912315099995,54472.50760656001 2023-02-02,16:07:29.000,33,11123736,-795,0,1675354048,12964.763135719993,228.62647716000356,54472.47267096 2023-02-02,16:07:30.000,33,11123606,-795,0,1675354049,12964.729454169988,228.71106672000315,54472.45869672001 2023-02-02,16:07:31.000,33,11123684,-795,0,1675354050,12964.769872029989,228.76041062999866,54472.416774000005 2023-02-02,16:07:32.000,33,11123679,-795,0,1675354051,12964.682299999993,228.8379510599989,54472.43773536001 2023-02-02,16:07:33.000,33,11123632,-795,0,1675354052,12964.763135719993,228.88729497000168,54472.40978688001 2023-02-02,16:07:34.000,33,11123643,-795,0,1675354053,12964.763135719993,228.88729497000168,54472.49363232 2023-02-02,16:07:35.000,33,11123676,-795,0,1675354054,12964.823762509994,228.97188453000126,54472.584464880005 2023-02-02,16:07:36.000,33,11123666,-795,0,1675354055,12964.817026199999,228.93663888000447,54472.51459368 2023-02-02,16:07:37.000,33,11123625,-795,0,1675354056,12964.783344649994,228.95778627000254,54472.51459368 2023-02-02,16:07:38.000,33,11123619,-795,0,1675354057,12964.796817269998,229.02122844000405,54472.5215808 2023-02-02,16:07:39.000,33,11123659,-795,0,1675354058,12964.823762509994,229.00713017999806,54472.416774000005 2023-02-02,16:07:40.000,33,11123680,-795,0,1675354059,12964.823762509994,229.02122844000405,54472.430748239996 2023-02-02,16:07:41.000,33,11123639,-795,0,1675354060,12964.810289889989,228.99303191999934,54472.42376112 2023-02-02,16:07:42.000,33,11123640,-795,0,1675354061,12964.830498819989,229.00713017999806,54472.318954320006 2023-02-02,16:07:43.000,33,11123654,-795,0,1675354062,12964.790080959989,229.0282775700034,54472.40279976 2023-02-02,16:07:44.000,33,11123663,-795,0,1675354063,12964.843971439994,229.0000810499987,54472.54952928 2023-02-02,16:07:45.000,33,11123628,-795,0,1675354064,12964.837235129999,228.97188453000126,54472.54952928 2023-02-02,16:07:46.000,33,11123574,-795,0,1675354065,12964.736190479998,228.95778627000254,54472.416774000005 2023-02-02,16:07:47.000,33,11123695,-795,0,1675354066,12964.722717859993,228.92958974999783,54472.35388992 2023-02-02,16:07:48.000,33,11123631,-795,0,1675354067,12964.709245239988,228.93663888000447,54472.35388992 2023-02-02,16:07:49.000,33,11123613,-795,0,1675354068,12964.709245239988,228.88729497000168,54472.38882552001 2023-02-02,16:07:50.000,33,11123642,-795,0,1675354069,12964.675563689998,228.90844235999975,54472.50061944 2023-02-02,16:07:51.000,33,11123647,-795,0,1675354070,12964.641882139993,228.8168036700008,54472.3818384 2023-02-02,16:07:52.000,33,11123672,-795,0,1675354071,12964.668827379988,228.8027054100021,54472.39581264 2023-02-02,16:07:53.000,33,11123631,-795,0,1675354072,12964.655354759998,228.76041062999866,54472.50760656001 2023-02-02,16:07:54.000,33,11123593,-795,0,1675354073,12964.621673209993,228.7533614999993,54472.44472248 2023-02-02,16:07:55.000,33,11123688,-795,0,1675354074,12964.648618449988,228.74631236999994,54472.38882552001 2023-02-02,16:07:56.000,33,11123685,-795,0,1675354075,12964.608200590003,228.73221411000122,54472.40279976 2023-02-02,16:07:57.000,33,11123718,-795,0,1675354076,12964.574519039998,228.7040175900038,54472.297992960004 2023-02-02,16:07:58.000,33,11123691,-795,0,1675354077,12964.540837489993,228.7533614999993,54472.08837936 2023-02-02,16:07:59.000,33,11123637,-795,0,1675354078,12964.601464279993,228.76745975999802,54472.318954320006 2023-02-02,16:08:00.000,33,11123674,-795,0,1675354079,12964.635145829998,228.74631236999994,54472.49363232 2023-02-02,16:08:01.000,33,11123640,-795,0,1675354080,12964.614936899998,228.78860715000337,54472.49363232 2023-02-02,16:08:02.000,33,11123632,-795,0,1675354081,12964.581255349993,228.77450889000465,54472.36087704001 2023-02-02,16:08:03.000,33,11123621,-795,0,1675354082,12964.574519039998,228.83090192999953,54472.42376112 2023-02-02,16:08:04.000,33,11123638,-795,0,1675354083,12964.594727969998,228.80975454000145,54472.43773536001 2023-02-02,16:08:05.000,33,11123614,-795,0,1675354084,12964.594727969998,228.8661475800036,54472.465683840004 2023-02-02,16:08:06.000,33,11123606,-795,0,1675354085,12964.561046419993,228.9013932300004,54472.43773536001 2023-02-02,16:08:07.000,33,11123651,-795,0,1675354086,12964.574519039998,228.92958974999783,54472.4517096 2023-02-02,16:08:08.000,33,11123680,-795,0,1675354087,12964.594727969998,228.90844235999975,54472.57747776001 2023-02-02,16:08:09.000,33,11123594,-795,0,1675354088,12964.614936899998,228.92958974999783,54472.591452 2023-02-02,16:08:10.000,33,11123598,-795,0,1675354089,12964.594727969998,228.98598278999998,54472.51459368 2023-02-02,16:08:11.000,33,11123670,-795,0,1675354090,12964.574519039998,228.9648354000019,54472.47267096 2023-02-02,16:08:12.000,33,11123643,-795,0,1675354091,12964.486947010002,229.03532670000277,54472.367864160005 2023-02-02,16:08:13.000,33,11123626,-795,0,1675354092,12964.412847599997,228.99303191999934,54472.200173280005 2023-02-02,16:08:14.000,33,11123654,-795,0,1675354093,12964.460001769992,229.05647409000085,54472.32594144 2023-02-02,16:08:15.000,33,11123658,-795,0,1675354094,12964.534101179997,229.09171973999764,54472.55651640001 2023-02-02,16:08:16.000,33,11123636,-795,0,1675354095,12964.547573800002,229.112867130003,54472.598439119996 2023-02-02,16:08:17.000,33,11123617,-795,0,1675354096,12964.547573800002,229.09876887000428,54472.47267096 2023-02-02,16:08:18.000,33,11123581,-795,0,1675354097,12964.412847599997,229.13401452000107,54472.430748239996 2023-02-02,16:08:19.000,33,11123640,-795,0,1675354098,12964.460001769992,229.12696539000171,54472.40978688001 2023-02-02,16:08:20.000,33,11123666,-795,0,1675354099,12964.453265459997,229.14106365000043,54472.45869672001 2023-02-02,16:08:21.000,33,11123650,-795,0,1675354100,12964.500419629992,229.1481127799998,54472.465683840004 2023-02-02,16:08:22.000,33,11123637,-795,0,1675354101,12964.399374979992,229.1763093000045,54472.39581264 2023-02-02,16:08:23.000,33,11123675,-795,0,1675354102,12964.460001769992,229.1481127799998,54472.37485128 2023-02-02,16:08:24.000,33,11123613,-795,0,1675354103,12964.500419629992,229.1763093000045,54472.55651640001 2023-02-02,16:08:25.000,33,11123662,-795,0,1675354104,12964.513892249997,229.20450582000194,54472.54254216 2023-02-02,16:08:26.000,33,11123653,-795,0,1675354105,12964.439792839992,229.19745669000258,54472.4517096 2023-02-02,16:08:27.000,33,11123651,-795,0,1675354106,12964.385902360002,229.19040756000322,54472.318954320006 2023-02-02,16:08:28.000,33,11123643,-795,0,1675354107,12964.352220809997,229.18335843000386,54472.37485128 2023-02-02,16:08:29.000,33,11123657,-795,0,1675354108,12964.412847599997,229.2115549500013,54472.4517096 2023-02-02,16:08:30.000,33,11123638,-795,0,1675354109,12964.419583909992,229.19745669000258,54472.5215808 2023-02-02,16:08:31.000,33,11123644,-795,0,1675354110,12964.412847599997,229.19040756000322,54472.47965808001 2023-02-02,16:08:32.000,33,11123652,-795,0,1675354111,12964.419583909992,229.21860408000066,54472.44472248 2023-02-02,16:08:33.000,33,11123660,-795,0,1675354112,12964.486947010002,229.22565321000002,54472.57747776001 2023-02-02,16:08:34.000,33,11123575,-795,0,1675354113,12964.446529150002,229.19745669000258,54472.5215808 2023-02-02,16:08:35.000,33,11123602,-795,0,1675354114,12964.507155940002,229.22565321000002,54472.49363232 2023-02-02,16:08:36.000,33,11123617,-795,0,1675354115,12964.466738080002,229.2608988600041,54472.38882552001 2023-02-02,16:08:37.000,33,11123619,-795,0,1675354116,12964.473474389997,229.33843929000432,54472.45869672001 2023-02-02,16:08:38.000,33,11123595,-795,0,1675354117,12964.527364870002,229.31729189999896,54472.486645200006 2023-02-02,16:08:39.000,33,11123638,-795,0,1675354118,12964.587991660002,229.38778319999983,54472.703245920005 2023-02-02,16:08:40.000,33,11123660,-795,0,1675354119,12964.635145829998,229.4230288500039,54472.71722016 2023-02-02,16:08:41.000,33,11123671,-795,0,1675354120,12964.689036309988,229.45122537000134,54472.71023304 2023-02-02,16:08:42.000,33,11123618,-795,0,1675354121,12964.621673209993,229.47237275999942,54472.598439119996 2023-02-02,16:08:43.000,33,11123653,-795,0,1675354122,12964.628409520003,229.47237275999942,54472.61241336 2023-02-02,16:08:44.000,33,11123622,-795,0,1675354123,12964.641882139993,229.52876580000157,54472.68927168 2023-02-02,16:08:45.000,33,11123685,-795,0,1675354124,12964.675563689998,229.58515884000371,54472.7311944 2023-02-02,16:08:46.000,33,11123614,-795,0,1675354125,12964.641882139993,229.57810971000436,54472.62638760001 2023-02-02,16:08:47.000,33,11123648,-795,0,1675354126,12964.641882139993,229.57106057999772,54472.591452 2023-02-02,16:08:48.000,33,11123685,-795,0,1675354127,12964.594727969998,229.6697484000033,54472.60542624001 2023-02-02,16:08:49.000,33,11123653,-795,0,1675354128,12964.675563689998,229.65565014000458,54472.77311712001 2023-02-02,16:08:50.000,33,11123599,-795,0,1675354129,12964.614936899998,229.63450274999923,54472.73818152 2023-02-02,16:08:51.000,33,11123647,-795,0,1675354130,12964.581255349993,229.6697484000033,54472.71023304 2023-02-02,16:08:52.000,33,11123664,-795,0,1675354131,12964.520628559992,229.67679753000266,54472.61940048 2023-02-02,16:08:53.000,33,11123621,-795,0,1675354132,12964.486947010002,229.6697484000033,54472.61940048 2023-02-02,16:08:54.000,33,11123640,-795,0,1675354133,12964.473474389997,229.7190923099988,54472.68927168 2023-02-02,16:08:55.000,33,11123638,-795,0,1675354134,12964.466738080002,229.74728883000353,54472.8360012 2023-02-02,16:08:56.000,33,11123622,-795,0,1675354135,12964.412847599997,229.68384666000202,54472.801065600004 2023-02-02,16:08:57.000,33,11123647,-795,0,1675354136,12964.365693430002,229.67679753000266,54472.72420728001 2023-02-02,16:08:58.000,33,11123627,-795,0,1675354137,12964.338748189992,229.69794492000074,54472.766129999996 2023-02-02,16:08:59.000,33,11123674,-795,0,1675354138,12964.325275570001,229.6697484000033,54472.68228456 2023-02-02,16:09:00.000,33,11123622,-795,0,1675354139,12964.278121399992,229.65565014000458,54472.61940048 2023-02-02,16:09:01.000,33,11123612,-795,0,1675354140,12964.217494609991,229.64860100999795,54472.5215808 2023-02-02,16:09:02.000,33,11123686,-795,0,1675354141,12964.156867819991,229.6415518799986,54472.50061944 2023-02-02,16:09:03.000,33,11123643,-795,0,1675354142,12964.177076749991,229.6063062300018,54472.47965808001 2023-02-02,16:09:04.000,33,11123667,-795,0,1675354143,12964.257912469991,229.57106057999772,54472.62638760001 2023-02-02,16:09:05.000,33,11123630,-795,0,1675354144,12964.251176159996,229.6204044900005,54472.66831032 2023-02-02,16:09:06.000,33,11123671,-795,0,1675354145,12964.237703539991,229.59220797000307,54472.61940048 2023-02-02,16:09:07.000,33,11123604,-795,0,1675354146,12964.204021990001,229.6063062300018,54472.47267096 2023-02-02,16:09:08.000,33,11123656,-795,0,1675354147,12964.264648780001,229.57106057999772,54472.49363232 2023-02-02,16:09:09.000,33,11123625,-795,0,1675354148,12964.345484500001,229.54991318999964,54472.61241336 2023-02-02,16:09:10.000,33,11123652,-795,0,1675354149,12964.358957119992,229.59220797000307,54472.62638760001 2023-02-02,16:09:11.000,33,11123666,-795,0,1675354150,12964.385902360002,229.6063062300018,54472.61241336 2023-02-02,16:09:12.000,33,11123614,-795,0,1675354151,12964.399374979992,229.61335536000115,54472.584464880005 2023-02-02,16:09:13.000,33,11123635,-795,0,1675354152,12964.547573800002,229.63450274999923,54472.633374720004 2023-02-02,16:09:14.000,33,11123583,-795,0,1675354153,12964.426320220002,229.65565014000458,54472.33292856 2023-02-02,16:09:15.000,33,11123664,-795,0,1675354154,12964.507155940002,229.64860100999795,54472.54254216 2023-02-02,16:09:16.000,33,11123662,-795,0,1675354155,12964.561046419993,229.65565014000458,54472.50061944 2023-02-02,16:09:17.000,33,11123660,-795,0,1675354156,12964.587991660002,229.74023970000417,54472.60542624001 2023-02-02,16:09:18.000,33,11123670,-795,0,1675354157,12964.655354759998,229.7049940500001,54472.77311712001 2023-02-02,16:09:19.000,33,11123674,-795,0,1675354158,12964.682299999993,229.78958360999968,54472.87792392 2023-02-02,16:09:20.000,33,11123628,-795,0,1675354159,12964.682299999993,229.8036818699984,54472.870936800005 2023-02-02,16:09:21.000,33,11123634,-795,0,1675354160,12964.742926789993,229.8318783900031,54472.82901408 2023-02-02,16:09:22.000,33,11123632,-795,0,1675354161,12964.709245239988,229.8177801300044,54472.654336080006 2023-02-02,16:09:23.000,33,11123656,-795,0,1675354162,12964.682299999993,229.88827142999799,54472.68927168 2023-02-02,16:09:24.000,33,11123670,-795,0,1675354163,12964.695772619998,229.93056621000142,54472.72420728001 2023-02-02,16:09:25.000,33,11123638,-795,0,1675354164,12964.709245239988,229.94466447000013,54472.7311944 2023-02-02,16:09:26.000,33,11123646,-795,0,1675354165,12964.648618449988,229.9517135999995,54472.57747776001 2023-02-02,16:09:27.000,33,11123629,-795,0,1675354166,12964.641882139993,229.95876272999885,54472.703245920005 2023-02-02,16:09:28.000,33,11123675,-795,0,1675354167,12964.662091069993,229.99400838000292,54472.84298832001 2023-02-02,16:09:29.000,33,11123658,-795,0,1675354168,12964.682299999993,230.05745055000443,54472.89189816001 2023-02-02,16:09:30.000,33,11123594,-795,0,1675354169,12964.608200590003,230.04335228999844,54472.801065600004 2023-02-02,16:09:31.000,33,11123635,-795,0,1675354170,12964.608200590003,230.0504014199978,54472.73818152 2023-02-02,16:09:32.000,33,11123625,-795,0,1675354171,12964.507155940002,230.13499098000466,54472.654336080006 2023-02-02,16:09:33.000,33,11123682,-795,0,1675354172,12964.520628559992,230.1138435899993,54472.633374720004 2023-02-02,16:09:34.000,33,11123664,-795,0,1675354173,12964.574519039998,230.15613837000274,54472.79407848001 2023-02-02,16:09:35.000,33,11123660,-795,0,1675354174,12964.594727969998,230.14204011000402,54472.78709136 2023-02-02,16:09:36.000,33,11123670,-795,0,1675354175,12964.507155940002,230.1138435899993,54472.78010424 2023-02-02,16:09:37.000,33,11123677,-795,0,1675354176,12964.446529150002,230.09269620000123,54472.71722016 2023-02-02,16:09:38.000,33,11123623,-795,0,1675354177,12964.460001769992,230.07154881000315,54472.77311712001 2023-02-02,16:09:39.000,33,11123650,-795,0,1675354178,12964.385902360002,230.0785979400025,54472.61940048 2023-02-02,16:09:40.000,33,11123682,-795,0,1675354179,12964.406111290002,230.03630315999908,54472.75914288 2023-02-02,16:09:41.000,33,11123600,-795,0,1675354180,12964.379166049992,230.04335228999844,54472.69625880001 2023-02-02,16:09:42.000,33,11123627,-795,0,1675354181,12964.278121399992,229.98695925000357,54472.51459368 2023-02-02,16:09:43.000,33,11123584,-795,0,1675354182,12964.311802949996,230.00810664000164,54472.591452 2023-02-02,16:09:44.000,33,11123633,-795,0,1675354183,12964.271385089996,229.9658118599982,54472.5215808 2023-02-02,16:09:45.000,33,11123624,-795,0,1675354184,12964.311802949996,229.92351708000206,54472.703245920005 2023-02-02,16:09:46.000,33,11123605,-795,0,1675354185,12964.298330329992,229.93056621000142,54472.64036184 2023-02-02,16:09:47.000,33,11123644,-795,0,1675354186,12964.251176159996,229.93056621000142,54472.61940048 2023-02-02,16:09:48.000,33,11123613,-795,0,1675354187,12964.278121399992,229.93761534000078,54472.465683840004 2023-02-02,16:09:49.000,33,11123660,-795,0,1675354188,12964.284857710001,229.93761534000078,54472.47267096 2023-02-02,16:09:50.000,33,11123636,-795,0,1675354189,12964.352220809997,230.00105751000228,54472.67529744001 2023-02-02,16:09:51.000,33,11123687,-795,0,1675354190,12964.345484500001,230.02925402999972,54472.62638760001 2023-02-02,16:09:52.000,33,11123608,-795,0,1675354191,12964.345484500001,230.02925402999972,54472.61241336 2023-02-02,16:09:53.000,33,11123639,-795,0,1675354192,12964.446529150002,230.08564707000187,54472.703245920005 2023-02-02,16:09:54.000,33,11123627,-795,0,1675354193,12964.406111290002,230.10679445999995,54472.591452 2023-02-02,16:09:55.000,33,11123623,-795,0,1675354194,12964.466738080002,230.12089271999866,54472.66831032 2023-02-02,16:09:56.000,33,11123655,-795,0,1675354195,12964.392638669997,230.12089271999866,54472.55651640001 2023-02-02,16:09:57.000,33,11123592,-795,0,1675354196,12964.406111290002,230.1984331499989,54472.50760656001 2023-02-02,16:09:58.000,33,11123622,-795,0,1675354197,12964.473474389997,230.1984331499989,54472.71023304 2023-02-02,16:09:59.000,33,11123628,-795,0,1675354198,12964.507155940002,230.24072793000232,54472.822026960006 2023-02-02,16:10:00.000,33,11123608,-795,0,1675354199,12964.500419629992,230.25482619000104,54472.71722016 2023-02-02,16:10:01.000,33,11123669,-795,0,1675354200,12964.460001769992,230.34646487999998,54472.64734896001 2023-02-02,16:10:02.000,33,11123620,-795,0,1675354201,12964.379166049992,230.4099070500015,54472.5215808 2023-02-02,16:10:03.000,33,11123645,-795,0,1675354202,12964.439792839992,230.41695618000085,54472.50760656001 2023-02-02,16:10:04.000,33,11123699,-795,0,1675354203,12964.453265459997,230.43105443999957,54472.66831032 2023-02-02,16:10:05.000,33,11123677,-795,0,1675354204,12964.439792839992,230.41695618000085,54472.74516864001 2023-02-02,16:10:06.000,33,11123656,-795,0,1675354205,12964.392638669997,230.34646487999998,54472.66831032 2023-02-02,16:10:07.000,33,11123708,-795,0,1675354206,12964.379166049992,230.3253174900019,54472.6613232 2023-02-02,16:10:08.000,33,11123654,-795,0,1675354207,12964.372429739997,230.28302270999848,54472.88491104 2023-02-02,16:10:09.000,33,11123639,-795,0,1675354208,12964.338748189992,230.3253174900019,54472.74516864001 2023-02-02,16:10:10.000,33,11123618,-795,0,1675354209,12964.278121399992,230.31826836000255,54472.91285952001 2023-02-02,16:10:11.000,33,11123642,-795,0,1675354210,12964.244439850001,230.33941575000063,54472.82901408 2023-02-02,16:10:12.000,33,11123641,-795,0,1675354211,12964.244439850001,230.29712097000447,54472.79407848001 2023-02-02,16:10:13.000,33,11123653,-795,0,1675354212,12964.204021990001,230.29007183999784,54472.69625880001 2023-02-02,16:10:14.000,33,11123658,-795,0,1675354213,12964.237703539991,230.28302270999848,54472.85696256 2023-02-02,16:10:15.000,33,11123650,-795,0,1675354214,12964.170340439996,230.26892444999976,54472.50760656001 2023-02-02,16:10:16.000,33,11123645,-795,0,1675354215,12964.204021990001,230.27597357999912,54472.86394968001 2023-02-02,16:10:17.000,33,11123646,-795,0,1675354216,12964.217494609991,230.30417010000383,54472.96176936001 2023-02-02,16:10:18.000,33,11123648,-795,0,1675354217,12964.18381306,230.2618753200004,54472.766129999996 2023-02-02,16:10:19.000,33,11123613,-795,0,1675354218,12964.237703539991,230.31826836000255,54472.766129999996 2023-02-02,16:10:20.000,33,11123603,-795,0,1675354219,12964.217494609991,230.30417010000383,54472.82901408 2023-02-02,16:10:21.000,33,11123640,-795,0,1675354220,12964.210758299996,230.33941575000063,54472.81503984001 2023-02-02,16:10:22.000,33,11123586,-795,0,1675354221,12964.12318627,230.3746614000047,54472.66831032 2023-02-02,16:10:23.000,33,11123675,-795,0,1675354222,12964.177076749991,230.3605631399987,54472.72420728001 2023-02-02,16:10:24.000,33,11123608,-795,0,1675354223,12964.1433952,230.35351400999934,54472.68228456 2023-02-02,16:10:25.000,33,11123612,-795,0,1675354224,12964.204021990001,230.33941575000063,54472.74516864001 2023-02-02,16:10:26.000,33,11123637,-795,0,1675354225,12964.210758299996,230.38875966000342,54472.73818152 2023-02-02,16:10:27.000,33,11123604,-795,0,1675354226,12964.217494609991,230.39580879000277,54472.77311712001 2023-02-02,16:10:28.000,33,11123605,-795,0,1675354227,12964.18381306,230.4451526999983,54472.591452 2023-02-02,16:10:29.000,33,11123664,-795,0,1675354228,12964.204021990001,230.4451526999983,54472.584464880005 2023-02-02,16:10:30.000,33,11123667,-795,0,1675354229,12964.204021990001,230.50154574000044,54472.703245920005 2023-02-02,16:10:31.000,33,11123638,-795,0,1675354230,12964.244439850001,230.49449661000108,54472.66831032 2023-02-02,16:10:32.000,33,11123608,-795,0,1675354231,12964.210758299996,230.52974225999787,54472.72420728001 2023-02-02,16:10:33.000,33,11123645,-795,0,1675354232,12964.264648780001,230.52974225999787,54472.75914288 2023-02-02,16:10:34.000,33,11123637,-795,0,1675354233,12964.197285679991,230.5367913900045,54472.703245920005 2023-02-02,16:10:35.000,33,11123619,-795,0,1675354234,12964.217494609991,230.5720370400013,54472.68228456 2023-02-02,16:10:36.000,33,11123674,-795,0,1675354235,12964.1433952,230.6566266000009,54472.54952928 2023-02-02,16:10:37.000,33,11123654,-795,0,1675354236,12964.129922579996,230.6213809500041,54472.55651640001 2023-02-02,16:10:38.000,33,11123603,-795,0,1675354237,12964.210758299996,230.6213809500041,54472.72420728001 2023-02-02,16:10:39.000,33,11123675,-795,0,1675354238,12964.244439850001,230.62843008000345,54472.801065600004 2023-02-02,16:10:40.000,33,11123640,-795,0,1675354239,12964.217494609991,230.64957747000153,54472.766129999996 2023-02-02,16:10:41.000,33,11123620,-795,0,1675354240,12964.217494609991,230.68482311999833,54472.822026960006 2023-02-02,16:10:42.000,33,11123605,-795,0,1675354241,12964.204021990001,230.7553144199992,54472.72420728001 2023-02-02,16:10:43.000,33,11123624,-795,0,1675354242,12964.177076749991,230.71301964000304,54472.591452 2023-02-02,16:10:44.000,33,11123627,-795,0,1675354243,12964.136658889991,230.73416703000112,54472.57747776001 2023-02-02,16:10:45.000,33,11123652,-795,0,1675354244,12964.217494609991,230.77646181000455,54472.7311944 2023-02-02,16:10:46.000,33,11123632,-795,0,1675354245,12964.18381306,230.76236354999855,54472.68927168 2023-02-02,16:10:47.000,33,11123637,-795,0,1675354246,12964.177076749991,230.7553144199992,54472.6613232 2023-02-02,16:10:48.000,33,11123650,-795,0,1675354247,12964.1433952,230.77646181000455,54472.66831032 2023-02-02,16:10:49.000,33,11123561,-795,0,1675354248,12964.217494609991,230.7835109400039,54472.77311712001 2023-02-02,16:10:50.000,33,11123620,-795,0,1675354249,12964.210758299996,230.7835109400039,54472.68927168 2023-02-02,16:10:51.000,33,11123670,-795,0,1675354250,12964.217494609991,230.79760920000263,54472.6613232 2023-02-02,16:10:52.000,33,11123623,-795,0,1675354251,12964.150131509996,230.82580572000006,54472.57747776001 2023-02-02,16:10:53.000,33,11123633,-795,0,1675354252,12964.177076749991,230.79056007000327,54472.61940048 2023-02-02,16:10:54.000,33,11123644,-795,0,1675354253,12964.197285679991,230.79760920000263,54472.71023304 2023-02-02,16:10:55.000,33,11123629,-795,0,1675354254,12964.177076749991,230.81170746000134,54472.78010424 2023-02-02,16:10:56.000,33,11123709,-795,0,1675354255,12964.18381306,230.7835109400039,54472.71023304 2023-02-02,16:10:57.000,33,11123655,-795,0,1675354256,12964.1433952,230.79760920000263,54472.654336080006 2023-02-02,16:10:58.000,33,11123616,-795,0,1675354257,12964.197285679991,230.79760920000263,54472.75914288 2023-02-02,16:10:59.000,33,11123672,-795,0,1675354258,12964.197285679991,230.76236354999855,54472.67529744001 2023-02-02,16:11:00.000,33,11123638,-795,0,1675354259,12964.204021990001,230.8187565900007,54472.72420728001 2023-02-02,16:11:01.000,33,11123585,-795,0,1675354260,12964.177076749991,230.76236354999855,54472.71023304 2023-02-02,16:11:02.000,33,11123691,-795,0,1675354261,12964.170340439996,230.7553144199992,54472.62638760001 2023-02-02,16:11:03.000,33,11123618,-795,0,1675354262,12964.177076749991,230.77646181000455,54472.68228456 2023-02-02,16:11:04.000,33,11123652,-795,0,1675354263,12964.230967229996,230.7835109400039,54472.801065600004 2023-02-02,16:11:05.000,33,11123626,-795,0,1675354264,12964.305066640001,230.8187565900007,54472.85696256 2023-02-02,16:11:06.000,33,11123615,-795,0,1675354265,12964.257912469991,230.79056007000327,54472.766129999996 2023-02-02,16:11:07.000,33,11123684,-795,0,1675354266,12964.204021990001,230.79760920000263,54472.60542624001 2023-02-02,16:11:08.000,33,11123609,-795,0,1675354267,12964.190549369996,230.77646181000455,54472.71023304 2023-02-02,16:11:09.000,33,11123617,-795,0,1675354268,12964.251176159996,230.82580572000006,54472.78709136 2023-02-02,16:11:10.000,33,11123643,-795,0,1675354269,12964.230967229996,230.83285484999942,54472.78010424 2023-02-02,16:11:11.000,33,11123669,-795,0,1675354270,12964.244439850001,230.8821987600022,54472.64036184 2023-02-02,16:11:12.000,33,11123628,-795,0,1675354271,12964.224230920001,230.94564093000372,54472.68228456 2023-02-02,16:11:13.000,33,11123629,-795,0,1675354272,12964.237703539991,230.92449353999837,54472.79407848001 2023-02-02,16:11:14.000,33,11123645,-795,0,1675354273,12964.278121399992,230.98088658000052,54472.7311944 2023-02-02,16:11:15.000,33,11123654,-795,0,1675354274,12964.399374979992,231.0020339699986,54472.591452 2023-02-02,16:11:16.000,33,11123560,-795,0,1675354275,12964.406111290002,230.8187565900007,54472.318954320006 2023-02-02,16:11:17.000,33,11123638,-795,0,1675354276,12964.385902360002,230.66367573000025,54472.35388992 2023-02-02,16:11:18.000,33,11123628,-795,0,1675354277,12964.325275570001,230.62843008000345,54472.61241336 2023-02-02,16:11:19.000,33,11123668,-795,0,1675354278,12964.264648780001,230.6354792100028,54472.7311944 2023-02-02,16:11:20.000,33,11123600,-795,0,1675354279,12964.177076749991,230.6918722499977,54472.71023304 2023-02-02,16:11:21.000,33,11123665,-795,0,1675354280,12964.190549369996,230.68482311999833,54472.82901408 2023-02-02,16:11:22.000,33,11123577,-795,0,1675354281,12964.1433952,230.77646181000455,54472.71023304 2023-02-02,16:11:23.000,33,11123637,-795,0,1675354282,12964.1433952,230.77646181000455,54472.72420728001 2023-02-02,16:11:24.000,33,11123621,-795,0,1675354283,12964.089504719996,230.7835109400039,54472.654336080006 2023-02-02,16:11:25.000,33,11123635,-795,0,1675354284,12964.16360413,230.72711790000176,54472.78010424 2023-02-02,16:11:26.000,33,11123614,-795,0,1675354285,12964.16360413,230.7694126799979,54472.75914288 2023-02-02,16:11:27.000,33,11123687,-795,0,1675354286,12964.177076749991,230.77646181000455,54472.801065600004 2023-02-02,16:11:28.000,33,11123685,-795,0,1675354287,12964.217494609991,230.73416703000112,54472.752155760005 2023-02-02,16:11:29.000,33,11123677,-795,0,1675354288,12964.190549369996,230.7694126799979,54472.73818152 2023-02-02,16:11:30.000,33,11123647,-795,0,1675354289,12964.257912469991,230.79760920000263,54472.84298832001 2023-02-02,16:11:31.000,33,11123656,-795,0,1675354290,12964.284857710001,230.83285484999942,54472.766129999996 2023-02-02,16:11:32.000,33,11123672,-795,0,1675354291,12964.230967229996,230.87514963000285,54472.6613232 2023-02-02,16:11:33.000,33,11123664,-795,0,1675354292,12964.271385089996,230.8681005000035,54472.64734896001 2023-02-02,16:11:34.000,33,11123621,-795,0,1675354293,12964.190549369996,230.89629702000093,54472.60542624001 2023-02-02,16:11:35.000,33,11123693,-795,0,1675354294,12964.271385089996,230.92449353999837,54472.67529744001 2023-02-02,16:11:36.000,33,11123665,-795,0,1675354295,12964.352220809997,230.93154266999773,54472.89189816001 2023-02-02,16:11:37.000,33,11123592,-795,0,1675354296,12964.379166049992,230.94564093000372,54472.801065600004 2023-02-02,16:11:38.000,33,11123562,-795,0,1675354297,12964.392638669997,230.98793570999987,54472.752155760005 2023-02-02,16:11:39.000,33,11123636,-795,0,1675354298,12964.338748189992,231.03727962000266,54472.69625880001 2023-02-02,16:11:40.000,33,11123599,-795,0,1675354299,12964.399374979992,231.05137788000138,54472.7311944 2023-02-02,16:11:41.000,33,11123636,-795,0,1675354300,12964.392638669997,231.07957439999882,54472.71722016 2023-02-02,16:11:42.000,33,11123666,-795,0,1675354301,12964.338748189992,231.03727962000266,54472.61241336 2023-02-02,16:11:43.000,33,11123649,-795,0,1675354302,12964.372429739997,231.15711482999905,54472.66831032 2023-02-02,16:11:44.000,33,11123699,-795,0,1675354303,12964.399374979992,231.19236048000312,54472.703245920005 2023-02-02,16:11:45.000,33,11123654,-795,0,1675354304,12964.372429739997,231.1500656999997,54472.654336080006 2023-02-02,16:11:46.000,33,11123595,-795,0,1675354305,12964.332011879997,231.19940961000248,54472.57049064 2023-02-02,16:11:47.000,33,11123678,-795,0,1675354306,12964.379166049992,231.1782622200044,54472.44472248 2023-02-02,16:11:48.000,33,11123633,-795,0,1675354307,12964.305066640001,231.1641639599984,54472.33292856 2023-02-02,16:11:49.000,33,11123623,-795,0,1675354308,12964.325275570001,231.1148200500029,54472.3469028 2023-02-02,16:11:50.000,33,11123699,-795,0,1675354309,12964.412847599997,231.08662352999818,54472.416774000005 2023-02-02,16:11:51.000,33,11123649,-795,0,1675354310,12964.419583909992,231.05137788000138,54472.39581264 2023-02-02,16:11:52.000,33,11123638,-795,0,1675354311,12964.419583909992,231.07252526999946,54472.39581264 2023-02-02,16:11:53.000,33,11123639,-795,0,1675354312,12964.486947010002,231.12186918000225,54472.50760656001 2023-02-02,16:11:54.000,33,11123582,-795,0,1675354313,12964.379166049992,231.14301657000033,54472.57049064 2023-02-02,16:11:55.000,33,11123688,-795,0,1675354314,12964.412847599997,231.10777092000353,54472.56350352 2023-02-02,16:11:56.000,33,11123584,-795,0,1675354315,12964.318539259992,231.1289183100016,54472.49363232 2023-02-02,16:11:57.000,33,11123627,-795,0,1675354316,12964.284857710001,231.12186918000225,54472.4517096 2023-02-02,16:11:58.000,33,11123607,-795,0,1675354317,12964.264648780001,231.08662352999818,54472.598439119996 2023-02-02,16:11:59.000,33,11123603,-795,0,1675354318,12964.150131509996,231.02318136000395,54472.22812176 2023-02-02,16:12:00.000,33,11123604,-795,0,1675354319,12964.271385089996,230.98088658000052,54472.654336080006 2023-02-02,16:12:01.000,33,11123638,-795,0,1675354320,12964.224230920001,230.92449353999837,54472.64734896001 2023-02-02,16:12:02.000,33,11123588,-795,0,1675354321,12964.224230920001,230.86105137000413,54472.64734896001 2023-02-02,16:12:03.000,33,11123648,-795,0,1675354322,12964.129922579996,230.82580572000006,54472.54952928 2023-02-02,16:12:04.000,33,11123649,-795,0,1675354323,12964.177076749991,230.7553144199992,54472.55651640001 2023-02-02,16:12:05.000,33,11123603,-795,0,1675354324,12964.18381306,230.7694126799979,54472.60542624001 2023-02-02,16:12:06.000,33,11123698,-795,0,1675354325,12964.210758299996,230.6918722499977,54472.6613232 2023-02-02,16:12:07.000,33,11123631,-795,0,1675354326,12964.177076749991,230.64252834000217,54472.598439119996 2023-02-02,16:12:08.000,33,11123639,-795,0,1675354327,12964.197285679991,230.6072826899981,54472.62638760001 2023-02-02,16:12:09.000,33,11123648,-795,0,1675354328,12964.237703539991,230.6213809500041,54472.584464880005 2023-02-02,16:12:10.000,33,11123607,-795,0,1675354329,12964.305066640001,230.6072826899981,54472.591452 2023-02-02,16:12:11.000,33,11123669,-795,0,1675354330,12964.372429739997,230.57908617000066,54472.57049064 2023-02-02,16:12:12.000,33,11123652,-795,0,1675354331,12964.358957119992,230.62843008000345,54472.5215808 2023-02-02,16:12:13.000,33,11123661,-795,0,1675354332,12964.460001769992,230.6213809500041,54472.486645200006 2023-02-02,16:12:14.000,33,11123713,-795,0,1675354333,12964.507155940002,230.60023355999874,54472.654336080006 2023-02-02,16:12:15.000,33,11123620,-795,0,1675354334,12964.621673209993,230.64252834000217,54472.703245920005 2023-02-02,16:12:16.000,33,11123667,-795,0,1675354335,12964.608200590003,230.6566266000009,54472.64734896001 2023-02-02,16:12:17.000,33,11123558,-795,0,1675354336,12964.513892249997,230.7835109400039,54472.62638760001 2023-02-02,16:12:18.000,33,11123627,-795,0,1675354337,12964.635145829998,230.71301964000304,54472.50061944 2023-02-02,16:12:19.000,33,11123681,-795,0,1675354338,12964.709245239988,230.8187565900007,54472.6613232 2023-02-02,16:12:20.000,33,11123632,-795,0,1675354339,12964.702508929993,230.85400224000477,54472.598439119996 2023-02-02,16:12:21.000,33,11123664,-795,0,1675354340,12964.722717859993,230.92449353999837,54472.52856792001 2023-02-02,16:12:22.000,33,11123686,-795,0,1675354341,12964.749663099989,230.98088658000052,54472.633374720004 2023-02-02,16:12:23.000,33,11123670,-795,0,1675354342,12964.769872029989,231.0161322300046,54472.62638760001 2023-02-02,16:12:24.000,33,11123633,-795,0,1675354343,12964.837235129999,231.05137788000138,54472.84997544 2023-02-02,16:12:25.000,33,11123634,-795,0,1675354344,12964.803553579994,231.1289183100016,54472.752155760005 2023-02-02,16:12:26.000,33,11123629,-795,0,1675354345,12964.736190479998,231.12186918000225,54472.66831032 2023-02-02,16:12:27.000,33,11123628,-795,0,1675354346,12964.635145829998,231.19236048000312,54472.50760656001 2023-02-02,16:12:28.000,33,11123618,-795,0,1675354347,12964.621673209993,231.19236048000312,54472.535555040005 2023-02-02,16:12:29.000,33,11123626,-795,0,1675354348,12964.641882139993,231.2276061299999,54472.633374720004 2023-02-02,16:12:30.000,33,11123644,-795,0,1675354349,12964.581255349993,231.26285178000398,54472.68228456 2023-02-02,16:12:31.000,33,11123605,-795,0,1675354350,12964.614936899998,231.28399917000206,54472.72420728001 2023-02-02,16:12:32.000,33,11123625,-795,0,1675354351,12964.527364870002,231.30514656000014,54472.61940048 2023-02-02,16:12:33.000,33,11123646,-795,0,1675354352,12964.520628559992,231.3121956899995,54472.52856792001 2023-02-02,16:12:34.000,33,11123633,-795,0,1675354353,12964.480210699992,231.2769500400027,54472.54952928 2023-02-02,16:12:35.000,33,11123639,-795,0,1675354354,12964.392638669997,231.29104830000142,54472.52856792001 2023-02-02,16:12:36.000,33,11123632,-795,0,1675354355,12964.379166049992,231.25580265000463,54472.54952928 2023-02-02,16:12:37.000,33,11123624,-795,0,1675354356,12964.332011879997,231.2276061299999,54472.43773536001 2023-02-02,16:12:38.000,33,11123641,-795,0,1675354357,12964.271385089996,231.18531135000376,54472.40279976 2023-02-02,16:12:39.000,33,11123632,-795,0,1675354358,12964.358957119992,231.19236048000312,54472.57747776001 2023-02-02,16:12:40.000,33,11123636,-795,0,1675354359,12964.345484500001,231.14301657000033,54472.61241336 2023-02-02,16:12:41.000,33,11123614,-795,0,1675354360,12964.365693430002,231.1289183100016,54472.633374720004 2023-02-02,16:12:42.000,33,11123583,-795,0,1675354361,12964.264648780001,231.0654761400001,54472.40279976 2023-02-02,16:12:43.000,33,11123629,-795,0,1675354362,12964.372429739997,231.04432875000202,54472.62638760001 2023-02-02,16:12:44.000,33,11123645,-795,0,1675354363,12964.379166049992,231.07252526999946,54472.66831032 2023-02-02,16:12:45.000,33,11123689,-795,0,1675354364,12964.392638669997,230.99498483999923,54472.55651640001 2023-02-02,16:12:46.000,33,11123647,-795,0,1675354365,12964.392638669997,230.94564093000372,54472.47965808001 2023-02-02,16:12:47.000,33,11123587,-795,0,1675354366,12964.345484500001,230.97383745000116,54472.29100584001 2023-02-02,16:12:48.000,33,11123701,-795,0,1675354367,12964.426320220002,230.89629702000093,54472.56350352 2023-02-02,16:12:49.000,33,11123678,-795,0,1675354368,12964.486947010002,230.89629702000093,54472.68927168 2023-02-02,16:12:50.000,33,11123612,-795,0,1675354369,12964.513892249997,230.87514963000285,54472.535555040005 2023-02-02,16:12:51.000,33,11123618,-795,0,1675354370,12964.547573800002,230.91039527999965,54472.52856792001 2023-02-02,16:12:52.000,33,11123646,-795,0,1675354371,12964.500419629992,230.91039527999965,54472.45869672001 2023-02-02,16:12:53.000,33,11123700,-795,0,1675354372,12964.547573800002,230.89629702000093,54472.45869672001 2023-02-02,16:12:54.000,33,11123667,-795,0,1675354373,12964.608200590003,230.917444409999,54472.584464880005 2023-02-02,16:12:55.000,33,11123620,-795,0,1675354374,12964.655354759998,230.94564093000372,54472.654336080006 2023-02-02,16:12:56.000,33,11123699,-795,0,1675354375,12964.668827379988,230.95973919000244,54472.591452 2023-02-02,16:12:57.000,33,11123641,-795,0,1675354376,12964.729454169988,231.05842701000074,54472.56350352 2023-02-02,16:12:58.000,33,11123612,-795,0,1675354377,12964.810289889989,231.12186918000225,54472.633374720004 2023-02-02,16:12:59.000,33,11123673,-795,0,1675354378,12964.810289889989,231.12186918000225,54472.61940048 2023-02-02,16:13:00.000,33,11123580,-795,0,1675354379,12964.89112560999,231.1782622200044,54472.633374720004 2023-02-02,16:13:01.000,33,11123653,-795,0,1675354380,12964.965225019994,231.19940961000248,54472.66831032 2023-02-02,16:13:02.000,33,11123591,-795,0,1675354381,12964.97869764,231.30514656000014,54472.68927168 2023-02-02,16:13:03.000,33,11123635,-795,0,1675354382,12965.005642879994,231.375637860001,54472.64734896001 2023-02-02,16:13:04.000,33,11123678,-795,0,1675354383,12965.07300597999,231.33334308000485,54472.68927168 2023-02-02,16:13:05.000,33,11123608,-795,0,1675354384,12965.12016015,231.38268699000037,54472.77311712001 2023-02-02,16:13:06.000,33,11123584,-795,0,1675354385,12965.09995122,231.44612916000187,54472.71023304 2023-02-02,16:13:07.000,33,11123642,-795,0,1675354386,12965.05953336,231.48842393999803,54472.584464880005 2023-02-02,16:13:08.000,33,11123659,-795,0,1675354387,12965.046060739995,231.4602274200006,54472.56350352 2023-02-02,16:13:09.000,33,11123632,-795,0,1675354388,12965.005642879994,231.43203090000316,54472.416774000005 2023-02-02,16:13:10.000,33,11123618,-795,0,1675354389,12965.03932443,231.38268699000037,54472.633374720004 2023-02-02,16:13:11.000,33,11123594,-795,0,1675354390,12965.025851809994,231.31924481999886,54472.52856792001 2023-02-02,16:13:12.000,33,11123637,-795,0,1675354391,12964.97196132999,231.31924481999886,54472.56350352 2023-02-02,16:13:13.000,33,11123636,-795,0,1675354392,12964.97196132999,231.22055700000055,54472.633374720004 2023-02-02,16:13:14.000,33,11123580,-795,0,1675354393,12964.857444059999,231.1782622200044,54472.61241336 2023-02-02,16:13:15.000,33,11123575,-795,0,1675354394,12964.769872029989,231.10072179000417,54472.54254216 2023-02-02,16:13:16.000,33,11123580,-795,0,1675354395,12964.675563689998,230.99498483999923,54472.45869672001 2023-02-02,16:13:17.000,33,11123598,-795,0,1675354396,12964.594727969998,230.97383745000116,54472.416774000005 2023-02-02,16:13:18.000,33,11123642,-795,0,1675354397,12964.500419629992,230.89629702000093,54472.4517096 2023-02-02,16:13:19.000,33,11123674,-795,0,1675354398,12964.439792839992,230.7835109400039,54472.2071604 2023-02-02,16:13:20.000,33,11123638,-795,0,1675354399,12964.466738080002,230.76236354999855,54472.535555040005 2023-02-02,16:13:21.000,33,11123633,-795,0,1675354400,12964.385902360002,230.76236354999855,54472.430748239996 2023-02-02,16:13:22.000,33,11123638,-795,0,1675354401,12964.305066640001,230.72711790000176,54472.24209600001 2023-02-02,16:13:23.000,33,11123583,-795,0,1675354402,12964.338748189992,230.74121616000048,54472.200173280005 2023-02-02,16:13:24.000,33,11123609,-795,0,1675354403,12964.439792839992,230.64957747000153,54472.22113464001 2023-02-02,16:13:25.000,33,11123644,-795,0,1675354404,12964.473474389997,230.52974225999787,54472.27004448001 2023-02-02,16:13:26.000,33,11123625,-795,0,1675354405,12964.399374979992,230.45925096000428,54472.2071604 2023-02-02,16:13:27.000,33,11123608,-795,0,1675354406,12964.399374979992,230.4451526999983,54472.318954320006 2023-02-02,16:13:28.000,33,11123633,-795,0,1675354407,12964.480210699992,230.43105443999957,54472.50760656001 2023-02-02,16:13:29.000,33,11123654,-795,0,1675354408,12964.520628559992,230.473349220003,54472.4517096 2023-02-02,16:13:30.000,33,11123642,-795,0,1675354409,12964.561046419993,230.52269312999852,54472.430748239996 2023-02-02,16:13:31.000,33,11123609,-795,0,1675354410,12964.554310109997,230.55088965000323,54472.39581264 2023-02-02,16:13:32.000,33,11123622,-795,0,1675354411,12964.594727969998,230.57908617000066,54472.33991568001 2023-02-02,16:13:33.000,33,11123657,-795,0,1675354412,12964.689036309988,230.6707248599996,54472.249083120005 2023-02-02,16:13:34.000,33,11123685,-795,0,1675354413,12964.736190479998,230.69892138000432,54472.465683840004 2023-02-02,16:13:35.000,33,11123695,-795,0,1675354414,12964.850707749989,230.77646181000455,54472.50061944 2023-02-02,16:13:36.000,33,11123640,-795,0,1675354415,12964.864180369994,230.83285484999942,54472.50760656001 2023-02-02,16:13:37.000,33,11123641,-795,0,1675354416,12964.89112560999,230.8821987600022,54472.4517096 2023-02-02,16:13:38.000,33,11123632,-795,0,1675354417,12964.91133453999,230.917444409999,54472.32594144 2023-02-02,16:13:39.000,33,11123576,-795,0,1675354418,12964.97196132999,230.99498483999923,54472.4517096 2023-02-02,16:13:40.000,33,11123656,-795,0,1675354419,12965.01237918999,231.03727962000266,54472.47267096 2023-02-02,16:13:41.000,33,11123578,-795,0,1675354420,12965.05953336,231.0654761400001,54472.5215808 2023-02-02,16:13:42.000,33,11123630,-795,0,1675354421,12965.005642879994,231.10072179000417,54472.430748239996 2023-02-02,16:13:43.000,33,11123600,-795,0,1675354422,12965.03932443,231.0654761400001,54472.486645200006 2023-02-02,16:13:44.000,33,11123626,-795,0,1675354423,12965.066269669995,231.0936726600048,54472.57049064 2023-02-02,16:13:45.000,33,11123641,-795,0,1675354424,12965.05279704999,231.12186918000225,54472.60542624001 2023-02-02,16:13:46.000,33,11123611,-795,0,1675354425,12964.99217025999,231.00908309999795,54472.54952928 2023-02-02,16:13:47.000,33,11123656,-795,0,1675354426,12964.93154346999,230.98793570999987,54472.367864160005 2023-02-02,16:13:48.000,33,11123598,-795,0,1675354427,12964.89112560999,230.94564093000372,54472.40978688001 2023-02-02,16:13:49.000,33,11123668,-795,0,1675354428,12964.850707749989,230.93859180000436,54472.465683840004 2023-02-02,16:13:50.000,33,11123628,-795,0,1675354429,12964.803553579994,230.84695310999814,54472.44472248 2023-02-02,16:13:51.000,33,11123682,-795,0,1675354430,12964.776608339998,230.81170746000134,54472.44472248 2023-02-02,16:13:52.000,33,11123617,-795,0,1675354431,12964.695772619998,230.7200687700024,54472.40978688001 2023-02-02,16:13:53.000,33,11123620,-795,0,1675354432,12964.729454169988,230.66367573000025,54472.38882552001 2023-02-02,16:13:54.000,33,11123606,-795,0,1675354433,12964.662091069993,230.59318442999938,54472.33991568001 2023-02-02,16:13:55.000,33,11123610,-795,0,1675354434,12964.662091069993,230.56498791000195,54472.37485128 2023-02-02,16:13:56.000,33,11123619,-795,0,1675354435,12964.567782730002,230.4451526999983,54472.27004448001 2023-02-02,16:13:57.000,33,11123680,-795,0,1675354436,12964.574519039998,230.40285792000213,54472.25607024 2023-02-02,16:13:58.000,33,11123613,-795,0,1675354437,12964.567782730002,230.34646487999998,54472.35388992 2023-02-02,16:13:59.000,33,11123641,-795,0,1675354438,12964.594727969998,230.25482619000104,54472.39581264 2023-02-02,16:14:00.000,33,11123604,-795,0,1675354439,12964.621673209993,230.21253141000489,54472.39581264 2023-02-02,16:14:01.000,33,11123676,-795,0,1675354440,12964.635145829998,230.1772857600008,54472.39581264 2023-02-02,16:14:02.000,33,11123639,-795,0,1675354441,12964.608200590003,230.14908924000338,54472.23510888 2023-02-02,16:14:03.000,33,11123657,-795,0,1675354442,12964.641882139993,230.14204011000402,54472.25607024 2023-02-02,16:14:04.000,33,11123663,-795,0,1675354443,12964.668827379988,230.12089271999866,54472.29100584001 2023-02-02,16:14:05.000,33,11123647,-795,0,1675354444,12964.709245239988,230.15613837000274,54472.38882552001 2023-02-02,16:14:06.000,33,11123642,-795,0,1675354445,12964.689036309988,230.1631875000021,54472.33292856 2023-02-02,16:14:07.000,33,11123547,-795,0,1675354446,12964.749663099989,230.17023663000145,54472.33292856 2023-02-02,16:14:08.000,33,11123683,-795,0,1675354447,12964.843971439994,230.2266296700036,54472.47965808001 2023-02-02,16:14:09.000,33,11123650,-795,0,1675354448,12964.857444059999,230.23367880000296,54472.50061944 2023-02-02,16:14:10.000,33,11123638,-795,0,1675354449,12964.89112560999,230.27597357999912,54472.43773536001 2023-02-02,16:14:11.000,33,11123638,-795,0,1675354450,12964.91133453999,230.3253174900019,54472.49363232 2023-02-02,16:14:12.000,33,11123654,-795,0,1675354451,12964.843971439994,230.40285792000213,54472.35388992 2023-02-02,16:14:13.000,33,11123619,-795,0,1675354452,12964.904598229994,230.4451526999983,54472.30498008 2023-02-02,16:14:14.000,33,11123678,-795,0,1675354453,12964.97196132999,230.473349220003,54472.5215808 2023-02-02,16:14:15.000,33,11123590,-795,0,1675354454,12965.03258811999,230.5367913900045,54472.51459368 2023-02-02,16:14:16.000,33,11123645,-795,0,1675354455,12964.97196132999,230.55088965000323,54472.465683840004 2023-02-02,16:14:17.000,33,11123655,-795,0,1675354456,12965.025851809994,230.6354792100028,54472.49363232 2023-02-02,16:14:18.000,33,11123587,-795,0,1675354457,12964.99217025999,230.6566266000009,54472.54254216 2023-02-02,16:14:19.000,33,11123613,-795,0,1675354458,12964.958488709999,230.7200687700024,54472.3818384 2023-02-02,16:14:20.000,33,11123645,-795,0,1675354459,12964.89112560999,230.6918722499977,54472.28401872 2023-02-02,16:14:21.000,33,11123628,-795,0,1675354460,12964.97869764,230.6918722499977,54472.2770316 2023-02-02,16:14:22.000,33,11123643,-795,0,1675354461,12964.99890657,230.64252834000217,54472.27004448001 2023-02-02,16:14:23.000,33,11123663,-795,0,1675354462,12964.97869764,230.58613530000002,54472.54254216 2023-02-02,16:14:24.000,33,11123691,-795,0,1675354463,12964.97869764,230.6072826899981,54472.61940048 2023-02-02,16:14:25.000,33,11123663,-795,0,1675354464,12964.877652989999,230.5720370400013,54472.47965808001 2023-02-02,16:14:26.000,33,11123642,-795,0,1675354465,12964.796817269998,230.55088965000323,54472.49363232 2023-02-02,16:14:27.000,33,11123598,-795,0,1675354466,12964.729454169988,230.52269312999852,54472.49363232 2023-02-02,16:14:28.000,33,11123646,-795,0,1675354467,12964.702508929993,230.48744748000172,54472.54254216 2023-02-02,16:14:29.000,33,11123589,-795,0,1675354468,12964.628409520003,230.41695618000085,54472.37485128 2023-02-02,16:14:30.000,33,11123624,-795,0,1675354469,12964.561046419993,230.36761226999806,54472.3469028 2023-02-02,16:14:31.000,33,11123613,-795,0,1675354470,12964.520628559992,230.31826836000255,54472.3469028 2023-02-02,16:14:32.000,33,11123655,-795,0,1675354471,12964.493683319997,230.29712097000447,54472.38882552001 2023-02-02,16:14:33.000,33,11123644,-795,0,1675354472,12964.513892249997,230.19138401999953,54472.47965808001 2023-02-02,16:14:34.000,33,11123574,-795,0,1675354473,12964.460001769992,230.14204011000402,54472.40978688001 2023-02-02,16:14:35.000,33,11123572,-795,0,1675354474,12964.433056529997,230.1631875000021,54472.416774000005 2023-02-02,16:14:36.000,33,11123665,-795,0,1675354475,12964.372429739997,230.0504014199978,54472.24209600001 2023-02-02,16:14:37.000,33,11123654,-795,0,1675354476,12964.419583909992,230.02220490000036,54472.17921192 2023-02-02,16:14:38.000,33,11123646,-795,0,1675354477,12964.412847599997,230.03630315999908,54472.35388992 2023-02-02,16:14:39.000,33,11123625,-795,0,1675354478,12964.460001769992,230.015155770001,54472.3818384 2023-02-02,16:14:40.000,33,11123633,-795,0,1675354479,12964.520628559992,229.9799101200042,54472.40279976 2023-02-02,16:14:41.000,33,11123621,-795,0,1675354480,12964.527364870002,229.99400838000292,54472.43773536001 2023-02-02,16:14:42.000,33,11123610,-795,0,1675354481,12964.540837489993,229.9799101200042,54472.21414752 2023-02-02,16:14:43.000,33,11123613,-795,0,1675354482,12964.628409520003,230.00105751000228,54472.28401872 2023-02-02,16:14:44.000,33,11123651,-795,0,1675354483,12964.695772619998,230.05745055000443,54472.430748239996 2023-02-02,16:14:45.000,33,11123686,-795,0,1675354484,12964.756399409998,230.0504014199978,54472.4517096 2023-02-02,16:14:46.000,33,11123649,-795,0,1675354485,12964.790080959989,230.015155770001,54472.33292856 2023-02-02,16:14:47.000,33,11123668,-795,0,1675354486,12964.843971439994,230.12089271999866,54472.430748239996 2023-02-02,16:14:48.000,33,11123705,-795,0,1675354487,12964.884389299994,230.15613837000274,54472.61940048 2023-02-02,16:14:49.000,33,11123606,-795,0,1675354488,12964.938279779999,230.15613837000274,54472.64036184 2023-02-02,16:14:50.000,33,11123620,-795,0,1675354489,12964.97869764,230.21253141000489,54472.6613232 2023-02-02,16:14:51.000,33,11123665,-795,0,1675354490,12964.945016089994,230.18433489000017,54472.57747776001 2023-02-02,16:14:52.000,33,11123664,-795,0,1675354491,12964.864180369994,230.1772857600008,54472.43773536001 2023-02-02,16:14:53.000,33,11123590,-795,0,1675354492,12964.918070849999,230.21253141000489,54472.49363232 2023-02-02,16:14:54.000,33,11123684,-795,0,1675354493,12964.904598229994,230.21253141000489,54472.61940048 2023-02-02,16:14:55.000,33,11123640,-795,0,1675354494,12964.877652989999,230.17023663000145,54472.68927168 2023-02-02,16:14:56.000,33,11123734,-795,0,1675354495,12964.817026199999,230.1772857600008,54472.64734896001 2023-02-02,16:14:57.000,33,11123679,-795,0,1675354496,12964.783344649994,230.14908924000338,54472.591452 2023-02-02,16:14:58.000,33,11123622,-795,0,1675354497,12964.756399409998,230.1631875000021,54472.654336080006 2023-02-02,16:14:59.000,33,11123594,-795,0,1675354498,12964.702508929993,230.14204011000402,54472.64036184 2023-02-02,16:15:00.000,33,11123615,-795,0,1675354499,12964.628409520003,230.1631875000021,54472.61241336 2023-02-02,16:15:01.000,33,11123655,-795,0,1675354500,12964.587991660002,230.09269620000123,54472.598439119996 2023-02-02,16:15:02.000,33,11123579,-795,0,1675354501,12964.520628559992,230.14204011000402,54472.465683840004 2023-02-02,16:15:03.000,33,11123661,-795,0,1675354502,12964.520628559992,230.12794184999802,54472.55651640001 2023-02-02,16:15:04.000,33,11123614,-795,0,1675354503,12964.574519039998,230.1138435899993,54472.68228456 2023-02-02,16:15:05.000,33,11123704,-795,0,1675354504,12964.574519039998,230.05745055000443,54472.6613232 2023-02-02,16:15:06.000,33,11123585,-795,0,1675354505,12964.567782730002,230.0785979400025,54472.56350352 2023-02-02,16:15:07.000,33,11123642,-795,0,1675354506,12964.520628559992,230.0504014199978,54472.50760656001 2023-02-02,16:15:08.000,33,11123662,-795,0,1675354507,12964.527364870002,230.02220490000036,54472.43773536001 2023-02-02,16:15:09.000,33,11123673,-795,0,1675354508,12964.587991660002,230.0504014199978,54472.465683840004 2023-02-02,16:15:10.000,33,11123666,-795,0,1675354509,12964.567782730002,230.00810664000164,54472.37485128 2023-02-02,16:15:11.000,33,11123659,-795,0,1675354510,12964.587991660002,229.93761534000078,54472.40978688001 2023-02-02,16:15:12.000,33,11123616,-795,0,1675354511,12964.628409520003,229.9517135999995,54472.465683840004 2023-02-02,16:15:13.000,33,11123623,-795,0,1675354512,12964.689036309988,229.93761534000078,54472.33292856 2023-02-02,16:15:14.000,33,11123620,-795,0,1675354513,12964.715981549998,229.94466447000013,54472.29100584001 2023-02-02,16:15:15.000,33,11123606,-795,0,1675354514,12964.769872029989,229.8671240399999,54472.37485128 2023-02-02,16:15:16.000,33,11123624,-795,0,1675354515,12964.837235129999,229.89532056000462,54472.47267096 2023-02-02,16:15:17.000,33,11123577,-795,0,1675354516,12964.837235129999,229.9164679500027,54472.35388992 2023-02-02,16:15:18.000,33,11123630,-795,0,1675354517,12964.864180369994,229.88122229999863,54472.367864160005 2023-02-02,16:15:19.000,33,11123653,-795,0,1675354518,12964.95175239999,229.88827142999799,54472.465683840004 2023-02-02,16:15:20.000,33,11123618,-795,0,1675354519,12965.046060739995,229.88827142999799,54472.47267096 2023-02-02,16:15:21.000,33,11123573,-795,0,1675354520,12965.005642879994,229.90236969000398,54472.367864160005 2023-02-02,16:15:22.000,33,11123640,-795,0,1675354521,12965.14036908,229.93056621000142,54472.430748239996 2023-02-02,16:15:23.000,33,11123605,-795,0,1675354522,12965.13363276999,229.94466447000013,54472.50760656001 2023-02-02,16:15:24.000,33,11123638,-795,0,1675354523,12965.207732179995,229.94466447000013,54472.56350352 2023-02-02,16:15:25.000,33,11123688,-795,0,1675354524,12965.25488634999,229.93056621000142,54472.55651640001 2023-02-02,16:15:26.000,33,11123647,-795,0,1675354525,12965.21446848999,229.93056621000142,54472.584464880005 2023-02-02,16:15:27.000,33,11123615,-795,0,1675354526,12965.227941109995,229.9799101200042,54472.535555040005 2023-02-02,16:15:28.000,33,11123623,-795,0,1675354527,12965.25488634999,229.88827142999799,54472.69625880001 2023-02-02,16:15:29.000,33,11123603,-795,0,1675354528,12965.34245838,229.9164679500027,54472.79407848001 2023-02-02,16:15:30.000,33,11123647,-795,0,1675354529,12965.24141373,229.8530257800012,54472.73818152 2023-02-02,16:15:31.000,33,11123572,-795,0,1675354530,12965.20099587,229.8318783900031,54472.654336080006 2023-02-02,16:15:32.000,33,11123631,-795,0,1675354531,12965.12016015,229.78253448000032,54472.49363232 2023-02-02,16:15:33.000,33,11123633,-795,0,1675354532,12965.09321490999,229.59220797000307,54472.39581264 2023-02-02,16:15:34.000,33,11123644,-795,0,1675354533,12965.24141373,229.48647101999813,54472.52856792001 2023-02-02,16:15:35.000,33,11123637,-795,0,1675354534,12965.30204052,229.48647101999813,54472.39581264 2023-02-02,16:15:36.000,33,11123644,-795,0,1675354535,12965.34245838,229.54286406000028,54472.47267096 2023-02-02,16:15:37.000,33,11123646,-795,0,1675354536,12965.25488634999,229.59925710000243,54472.486645200006 2023-02-02,16:15:38.000,33,11123624,-795,0,1675354537,12965.187523249995,229.6204044900005,54472.56350352 2023-02-02,16:15:39.000,33,11123609,-795,0,1675354538,12965.12016015,229.62745361999987,54472.60542624001 2023-02-02,16:15:40.000,33,11123635,-795,0,1675354539,12965.05953336,229.57810971000436,54472.598439119996 2023-02-02,16:15:41.000,33,11123670,-795,0,1675354540,12965.01237918999,229.57106057999772,54472.61241336 2023-02-02,16:15:42.000,33,11123655,-795,0,1675354541,12964.945016089994,229.57106057999772,54472.61241336 2023-02-02,16:15:43.000,33,11123639,-795,0,1675354542,12964.938279779999,229.52876580000157,54472.52856792001 2023-02-02,16:15:44.000,33,11123611,-795,0,1675354543,12964.99890657,229.5217166700022,54472.64036184 2023-02-02,16:15:45.000,33,11123634,-795,0,1675354544,12964.924807159994,229.49352015000477,54472.633374720004 2023-02-02,16:15:46.000,33,11123641,-795,0,1675354545,12964.924807159994,229.47942188999878,54472.61940048 2023-02-02,16:15:47.000,33,11123657,-795,0,1675354546,12964.870916679989,229.5217166700022,54472.40978688001 2023-02-02,16:15:48.000,33,11123602,-795,0,1675354547,12964.918070849999,229.49352015000477,54472.49363232 2023-02-02,16:15:49.000,33,11123614,-795,0,1675354548,12964.864180369994,229.5217166700022,54472.36087704001 2023-02-02,16:15:50.000,33,11123652,-795,0,1675354549,12964.97196132999,229.52876580000157,54472.56350352 2023-02-02,16:15:51.000,33,11123594,-795,0,1675354550,12964.91133453999,229.57810971000436,54472.42376112 2023-02-02,16:15:52.000,33,11123629,-795,0,1675354551,12964.938279779999,229.5217166700022,54472.38882552001 2023-02-02,16:15:53.000,33,11123619,-795,0,1675354552,12964.99890657,229.53581493000092,54472.49363232 2023-02-02,16:15:54.000,33,11123602,-795,0,1675354553,12965.03932443,229.57106057999772,54472.49363232 2023-02-02,16:15:55.000,33,11123617,-795,0,1675354554,12965.01237918999,229.54286406000028,54472.45869672001 2023-02-02,16:15:56.000,33,11123660,-795,0,1675354555,12965.05953336,229.54991318999964,54472.32594144 2023-02-02,16:15:57.000,33,11123654,-795,0,1675354556,12965.07300597999,229.59220797000307,54472.40279976 2023-02-02,16:15:58.000,33,11123613,-795,0,1675354557,12965.21446848999,229.556962319999,54472.54254216 2023-02-02,16:15:59.000,33,11123593,-795,0,1675354558,12965.28183159,229.52876580000157,54472.61241336 2023-02-02,16:16:00.000,33,11123548,-795,0,1675354559,12965.36266731,229.5217166700022,54472.633374720004 2023-02-02,16:16:01.000,33,11123663,-795,0,1675354560,12965.396348859991,229.56401144999836,54472.57747776001 2023-02-02,16:16:02.000,33,11123674,-795,0,1675354561,12965.409821479996,229.52876580000157,54472.416774000005 2023-02-02,16:16:03.000,33,11123618,-795,0,1675354562,12965.450239339996,229.54991318999964,54472.47267096 2023-02-02,16:16:04.000,33,11123611,-795,0,1675354563,12965.470448269996,229.52876580000157,54472.47267096 2023-02-02,16:16:05.000,33,11123651,-795,0,1675354564,12965.470448269996,229.47237275999942,54472.367864160005 2023-02-02,16:16:06.000,33,11123606,-795,0,1675354565,12965.497393509992,229.46532363000006,54472.22812176 2023-02-02,16:16:07.000,33,11123578,-795,0,1675354566,12965.524338750001,229.4089305899979,54472.22113464001 2023-02-02,16:16:08.000,33,11123626,-795,0,1675354567,12965.659064949992,229.31729189999896,54472.10235360001 2023-02-02,16:16:09.000,33,11123619,-795,0,1675354568,12965.753373289997,229.26794799000345,54472.12331496001 2023-02-02,16:16:10.000,33,11123692,-795,0,1675354569,12965.847681630003,229.3102427699996,54472.18619904 2023-02-02,16:16:11.000,33,11123602,-795,0,1675354570,12965.834209009998,229.3948323299992,54472.23510888 2023-02-02,16:16:12.000,33,11123557,-795,0,1675354571,12965.814000079998,229.43007798000326,54472.297992960004 2023-02-02,16:16:13.000,33,11123691,-795,0,1675354572,12965.733164359997,229.5076184100035,54472.40279976 2023-02-02,16:16:14.000,33,11123634,-795,0,1675354573,12965.733164359997,229.49352015000477,54472.57747776001 2023-02-02,16:16:15.000,33,11123648,-795,0,1675354574,12965.645592330002,229.5076184100035,54472.72420728001 2023-02-02,16:16:16.000,33,11123664,-795,0,1675354575,12965.531075059997,229.43712711000262,54472.67529744001 2023-02-02,16:16:17.000,33,11123619,-795,0,1675354576,12965.504129820001,229.44417624000198,54472.61940048 2023-02-02,16:16:18.000,33,11123624,-795,0,1675354577,12965.490657199996,229.44417624000198,54472.71023304 2023-02-02,16:16:19.000,33,11123633,-795,0,1675354578,12965.409821479996,229.40188145999855,54472.68927168 2023-02-02,16:16:20.000,33,11123615,-795,0,1675354579,12965.33572206999,229.36663581000175,54472.703245920005 2023-02-02,16:16:21.000,33,11123620,-795,0,1675354580,12965.27509527999,229.30319364000025,54472.73818152 2023-02-02,16:16:22.000,33,11123648,-795,0,1675354581,12965.07300597999,229.2749971200028,54472.40978688001 2023-02-02,16:16:23.000,33,11123648,-795,0,1675354582,12965.18078694,229.2468005999981,54472.654336080006 2023-02-02,16:16:24.000,33,11123600,-795,0,1675354583,12965.13363276999,229.18335843000386,54472.78010424 2023-02-02,16:16:25.000,33,11123614,-795,0,1675354584,12965.07974229,229.14106365000043,54472.78010424 2023-02-02,16:16:26.000,33,11123646,-795,0,1675354585,12965.005642879994,229.11991626000236,54472.72420728001 2023-02-02,16:16:27.000,33,11123675,-795,0,1675354586,12964.93154346999,229.09876887000428,54472.57747776001 2023-02-02,16:16:28.000,33,11123635,-795,0,1675354587,12964.95175239999,229.11991626000236,54472.60542624001 2023-02-02,16:16:29.000,33,11123622,-795,0,1675354588,12964.97196132999,229.07057234999957,54472.68927168 2023-02-02,16:16:30.000,33,11123629,-795,0,1675354589,12964.93154346999,229.12696539000171,54472.703245920005 2023-02-02,16:16:31.000,33,11123629,-795,0,1675354590,12964.904598229994,229.1481127799998,54472.61241336 2023-02-02,16:16:32.000,33,11123623,-795,0,1675354591,12964.924807159994,229.112867130003,54472.67529744001 2023-02-02,16:16:33.000,33,11123630,-795,0,1675354592,12965.025851809994,229.14106365000043,54472.77311712001 2023-02-02,16:16:34.000,33,11123686,-795,0,1675354593,12965.005642879994,229.1481127799998,54472.72420728001 2023-02-02,16:16:35.000,33,11123658,-795,0,1675354594,12965.03932443,229.19745669000258,54472.703245920005 2023-02-02,16:16:36.000,33,11123632,-795,0,1675354595,12965.07974229,229.23270233999938,54472.598439119996 2023-02-02,16:16:37.000,33,11123637,-795,0,1675354596,12965.09321490999,229.28909538000153,54472.49363232 2023-02-02,16:16:38.000,33,11123626,-795,0,1675354597,12965.207732179995,229.34548842000368,54472.8360012 2023-02-02,16:16:39.000,33,11123648,-795,0,1675354598,12965.268358969995,229.3948323299992,54472.84298832001 2023-02-02,16:16:40.000,33,11123611,-795,0,1675354599,12965.349194689996,229.3736849400011,54472.94779512 2023-02-02,16:16:41.000,33,11123683,-795,0,1675354600,12965.40308517,229.41597972000454,54472.86394968001 2023-02-02,16:16:42.000,33,11123590,-795,0,1675354601,12965.40308517,229.48647101999813,54472.78010424 2023-02-02,16:16:43.000,33,11123645,-795,0,1675354602,12965.477184579991,229.48647101999813,54472.84997544 2023-02-02,16:16:44.000,33,11123596,-795,0,1675354603,12965.517602439992,229.51466754000285,54472.85696256 2023-02-02,16:16:45.000,33,11123606,-795,0,1675354604,12965.571492919997,229.5076184100035,54472.94779512 2023-02-02,16:16:46.000,33,11123608,-795,0,1675354605,12965.605174470002,229.5076184100035,54472.933820879996 2023-02-02,16:16:47.000,33,11123645,-795,0,1675354606,12965.605174470002,229.5217166700022,54472.989717840006 2023-02-02,16:16:48.000,33,11123601,-795,0,1675354607,12965.605174470002,229.49352015000477,54472.98273072001 2023-02-02,16:16:49.000,33,11123616,-795,0,1675354608,12965.686010190002,229.4582745000007,54473.01766632 2023-02-02,16:16:50.000,33,11123658,-795,0,1675354609,12965.638856019992,229.4582745000007,54473.0456148 2023-02-02,16:16:51.000,33,11123613,-795,0,1675354610,12965.558020299992,229.38778319999983,54472.94779512 2023-02-02,16:16:52.000,33,11123631,-795,0,1675354611,12965.537811369992,229.3948323299992,54472.92683376 2023-02-02,16:16:53.000,33,11123588,-795,0,1675354612,12965.510866129996,229.35253755000303,54472.94080800001 2023-02-02,16:16:54.000,33,11123622,-795,0,1675354613,12965.531075059997,229.28204625000217,54473.12946024001 2023-02-02,16:16:55.000,33,11123661,-795,0,1675354614,12965.477184579991,229.2608988600041,54473.21330568 2023-02-02,16:16:56.000,33,11123678,-795,0,1675354615,12965.409821479996,229.23270233999938,54473.10849888001 2023-02-02,16:16:57.000,33,11123618,-795,0,1675354616,12965.32224945,229.21860408000066,54472.99670496 2023-02-02,16:16:58.000,33,11123574,-795,0,1675354617,12965.28183159,229.112867130003,54473.07356328 2023-02-02,16:16:59.000,33,11123633,-795,0,1675354618,12965.25488634999,229.09171973999764,54473.01067920001 2023-02-02,16:17:00.000,33,11123593,-795,0,1675354619,12965.12016015,229.0635232200002,54473.03164056001 2023-02-02,16:17:01.000,33,11123665,-795,0,1675354620,12965.05279704999,228.99303191999934,54473.00369208 2023-02-02,16:17:02.000,33,11123651,-795,0,1675354621,12964.958488709999,228.99303191999934,54472.89189816001 2023-02-02,16:17:03.000,33,11123643,-795,0,1675354622,12964.918070849999,228.95778627000254,54472.91285952001 2023-02-02,16:17:04.000,33,11123649,-795,0,1675354623,12964.97869764,228.84500018999825,54473.101511759996 2023-02-02,16:17:05.000,33,11123644,-795,0,1675354624,12964.904598229994,228.82385280000017,54473.01067920001 2023-02-02,16:17:06.000,33,11123650,-795,0,1675354625,12964.843971439994,228.77450889000465,54472.96176936001 2023-02-02,16:17:07.000,33,11123629,-795,0,1675354626,12964.783344649994,228.6899193299978,54472.77311712001 2023-02-02,16:17:08.000,33,11123626,-795,0,1675354627,12964.803553579994,228.73221411000122,54472.73818152 2023-02-02,16:17:09.000,33,11123638,-795,0,1675354628,12964.817026199999,228.69696846000443,54472.89189816001 2023-02-02,16:17:10.000,33,11123631,-795,0,1675354629,12964.817026199999,228.6899193299978,54472.89888528 2023-02-02,16:17:11.000,33,11123656,-795,0,1675354630,12964.810289889989,228.69696846000443,54472.87792392 2023-02-02,16:17:12.000,33,11123668,-795,0,1675354631,12964.796817269998,228.72516498000186,54472.74516864001 2023-02-02,16:17:13.000,33,11123617,-795,0,1675354632,12964.89112560999,228.74631236999994,54472.84997544 2023-02-02,16:17:14.000,33,11123691,-795,0,1675354633,12964.877652989999,228.7040175900038,54472.81503984001 2023-02-02,16:17:15.000,33,11123611,-795,0,1675354634,12964.904598229994,228.73926324000058,54472.75914288 2023-02-02,16:17:16.000,33,11123658,-795,0,1675354635,12964.918070849999,228.76041062999866,54472.71722016 2023-02-02,16:17:17.000,33,11123583,-795,0,1675354636,12964.924807159994,228.781558020004,54472.69625880001 2023-02-02,16:17:18.000,33,11123651,-795,0,1675354637,12965.03258811999,228.77450889000465,54472.80805272 2023-02-02,16:17:19.000,33,11123619,-795,0,1675354638,12965.046060739995,228.8027054100021,54472.89189816001 2023-02-02,16:17:20.000,33,11123644,-795,0,1675354639,12965.12016015,228.78860715000337,54472.89888528 2023-02-02,16:17:21.000,33,11123599,-795,0,1675354640,12965.17405062999,228.8027054100021,54472.870936800005 2023-02-02,16:17:22.000,33,11123550,-795,0,1675354641,12965.12016015,228.85204932000488,54472.703245920005 2023-02-02,16:17:23.000,33,11123594,-795,0,1675354642,12964.985433949994,228.87319671000296,54472.752155760005 2023-02-02,16:17:24.000,33,11123622,-795,0,1675354643,12965.066269669995,228.85909845000424,54472.68927168 2023-02-02,16:17:25.000,33,11123671,-795,0,1675354644,12965.07974229,228.85204932000488,54472.77311712001 2023-02-02,16:17:26.000,33,11123587,-795,0,1675354645,12965.07974229,228.8379510599989,54472.78709136 2023-02-02,16:17:27.000,33,11123603,-795,0,1675354646,12965.0191155,228.85204932000488,54472.822026960006 2023-02-02,16:17:28.000,33,11123595,-795,0,1675354647,12965.09321490999,228.8661475800036,54472.968756480004 2023-02-02,16:17:29.000,33,11123605,-795,0,1675354648,12965.066269669995,228.8379510599989,54472.98273072001 2023-02-02,16:17:30.000,33,11123668,-795,0,1675354649,12965.07974229,228.85204932000488,54473.03164056001 2023-02-02,16:17:31.000,33,11123637,-795,0,1675354650,12965.01237918999,228.8661475800036,54473.05260192 2023-02-02,16:17:32.000,33,11123696,-795,0,1675354651,12964.965225019994,228.82385280000017,54472.88491104 2023-02-02,16:17:33.000,33,11123632,-795,0,1675354652,12964.99217025999,228.82385280000017,54472.84997544 2023-02-02,16:17:34.000,33,11123638,-795,0,1675354653,12964.95175239999,228.87319671000296,54472.968756480004 2023-02-02,16:17:35.000,33,11123654,-795,0,1675354654,12964.938279779999,228.87319671000296,54473.01766632 2023-02-02,16:17:36.000,33,11123613,-795,0,1675354655,12964.924807159994,228.8661475800036,54473.01067920001 2023-02-02,16:17:37.000,33,11123602,-795,0,1675354656,12964.89112560999,228.83090192999953,54472.919846640005 2023-02-02,16:17:38.000,33,11123619,-795,0,1675354657,12964.870916679989,228.82385280000017,54472.9757436 2023-02-02,16:17:39.000,33,11123606,-795,0,1675354658,12964.877652989999,228.85204932000488,54472.92683376 2023-02-02,16:17:40.000,33,11123653,-795,0,1675354659,12964.864180369994,228.85204932000488,54472.89189816001 2023-02-02,16:17:41.000,33,11123620,-795,0,1675354660,12964.877652989999,228.8661475800036,54472.94779512 2023-02-02,16:17:42.000,33,11123657,-795,0,1675354661,12964.776608339998,228.85909845000424,54472.85696256 2023-02-02,16:17:43.000,33,11123631,-795,0,1675354662,12964.790080959989,228.87319671000296,54472.9058724 2023-02-02,16:17:44.000,33,11123654,-795,0,1675354663,12964.837235129999,228.85204932000488,54473.05958904001 2023-02-02,16:17:45.000,33,11123631,-795,0,1675354664,12964.924807159994,228.80975454000145,54473.01067920001 2023-02-02,16:17:46.000,33,11123642,-795,0,1675354665,12964.864180369994,228.77450889000465,54472.94779512 2023-02-02,16:17:47.000,33,11123608,-795,0,1675354666,12964.796817269998,228.78860715000337,54472.78709136 2023-02-02,16:17:48.000,33,11123609,-795,0,1675354667,12964.823762509994,228.7181158500025,54472.801065600004 2023-02-02,16:17:49.000,33,11123582,-795,0,1675354668,12964.796817269998,228.72516498000186,54472.72420728001 2023-02-02,16:17:50.000,33,11123609,-795,0,1675354669,12964.857444059999,228.7040175900038,54472.8360012 2023-02-02,16:17:51.000,33,11123709,-795,0,1675354670,12964.864180369994,228.66877193999971,54472.801065600004 2023-02-02,16:17:52.000,33,11123616,-795,0,1675354671,12964.857444059999,228.64057542000228,54472.82901408 2023-02-02,16:17:53.000,33,11123635,-795,0,1675354672,12964.924807159994,228.59828063999885,54472.86394968001 2023-02-02,16:17:54.000,33,11123627,-795,0,1675354673,12964.823762509994,228.54893673000333,54472.61940048 2023-02-02,16:17:55.000,33,11123624,-795,0,1675354674,12964.91133453999,228.5066419499999,54472.68927168 2023-02-02,16:17:56.000,33,11123618,-795,0,1675354675,12964.877652989999,228.5066419499999,54472.598439119996 2023-02-02,16:17:57.000,33,11123610,-795,0,1675354676,12964.89112560999,228.48549456000183,54472.61241336 2023-02-02,16:17:58.000,33,11123622,-795,0,1675354677,12964.924807159994,228.40090500000224,54472.703245920005 2023-02-02,16:17:59.000,33,11123643,-795,0,1675354678,12964.99890657,228.39385587000288,54472.73818152 2023-02-02,16:18:00.000,33,11123626,-795,0,1675354679,12965.0191155,228.3445119600001,54472.85696256 2023-02-02,16:18:01.000,33,11123653,-795,0,1675354680,12964.965225019994,228.31631544000265,54472.752155760005 2023-02-02,16:18:02.000,33,11123591,-795,0,1675354681,12964.945016089994,228.26697152999986,54472.71023304 2023-02-02,16:18:03.000,33,11123624,-795,0,1675354682,12964.95175239999,228.2599224000005,54472.64036184 2023-02-02,16:18:04.000,33,11123628,-795,0,1675354683,12964.89112560999,228.18238197000028,54472.61940048 2023-02-02,16:18:05.000,33,11123683,-795,0,1675354684,12964.91133453999,228.2246767500037,54472.62638760001 2023-02-02,16:18:06.000,33,11123613,-795,0,1675354685,12964.877652989999,228.16828371000156,54472.752155760005 2023-02-02,16:18:07.000,33,11123609,-795,0,1675354686,12964.742926789993,228.12598892999813,54472.61940048 2023-02-02,16:18:08.000,33,11123622,-795,0,1675354687,12964.763135719993,228.13303806000476,54472.57747776001 2023-02-02,16:18:09.000,33,11123658,-795,0,1675354688,12964.749663099989,228.09074328000133,54472.74516864001 2023-02-02,16:18:10.000,33,11123612,-795,0,1675354689,12964.709245239988,228.0484484999979,54472.703245920005 2023-02-02,16:18:11.000,33,11123627,-795,0,1675354690,12964.689036309988,228.06959589000326,54472.77311712001 2023-02-02,16:18:12.000,33,11123615,-795,0,1675354691,12964.635145829998,228.0484484999979,54472.75914288 2023-02-02,16:18:13.000,33,11123639,-795,0,1675354692,12964.581255349993,228.10484154000005,54472.654336080006 2023-02-02,16:18:14.000,33,11123665,-795,0,1675354693,12964.587991660002,228.06959589000326,54472.56350352 2023-02-02,16:18:15.000,33,11123636,-795,0,1675354694,12964.655354759998,228.11893979999877,54472.766129999996 2023-02-02,16:18:16.000,33,11123675,-795,0,1675354695,12964.594727969998,228.1118906699994,54472.78010424 2023-02-02,16:18:17.000,33,11123644,-795,0,1675354696,12964.608200590003,228.1612345800022,54472.71722016 2023-02-02,16:18:18.000,33,11123614,-795,0,1675354697,12964.581255349993,228.25287327000115,54472.584464880005 2023-02-02,16:18:19.000,33,11123608,-795,0,1675354698,12964.648618449988,228.23877501000243,54472.60542624001 2023-02-02,16:18:20.000,33,11123609,-795,0,1675354699,12964.675563689998,228.23877501000243,54472.68927168 2023-02-02,16:18:21.000,33,11123581,-795,0,1675354700,12964.715981549998,228.3445119600001,54472.67529744001 2023-02-02,16:18:22.000,33,11123575,-795,0,1675354701,12964.736190479998,228.33746283000073,54472.60542624001 2023-02-02,16:18:23.000,33,11123630,-795,0,1675354702,12964.823762509994,228.40090500000224,54472.66831032 2023-02-02,16:18:24.000,33,11123645,-795,0,1675354703,12964.749663099989,228.45024890999775,54472.39581264 2023-02-02,16:18:25.000,33,11123585,-795,0,1675354704,12964.877652989999,228.43615064999904,54472.703245920005 2023-02-02,16:18:26.000,33,11123609,-795,0,1675354705,12964.99217025999,228.4431997799984,54472.703245920005 2023-02-02,16:18:27.000,33,11123690,-795,0,1675354706,12964.945016089994,228.4572980400044,54472.7311944 2023-02-02,16:18:28.000,33,11123643,-795,0,1675354707,12965.0191155,228.46434717000375,54472.61241336 2023-02-02,16:18:29.000,33,11123663,-795,0,1675354708,12965.03932443,228.43615064999904,54472.56350352 2023-02-02,16:18:30.000,33,11123637,-795,0,1675354709,12965.126896459995,228.40090500000224,54472.72420728001 2023-02-02,16:18:31.000,33,11123664,-795,0,1675354710,12965.09995122,228.40090500000224,54472.68228456 2023-02-02,16:18:32.000,33,11123672,-795,0,1675354711,12965.086478599995,228.3092663100033,54472.68228456 2023-02-02,16:18:33.000,33,11123683,-795,0,1675354712,12965.14036908,228.28811891999794,54472.822026960006 2023-02-02,16:18:34.000,33,11123678,-795,0,1675354713,12965.05279704999,228.21057848999772,54472.68228456 2023-02-02,16:18:35.000,33,11123611,-795,0,1675354714,12964.99217025999,228.12598892999813,54472.535555040005 2023-02-02,16:18:36.000,33,11123591,-795,0,1675354715,12964.95175239999,228.06959589000326,54472.4517096 2023-02-02,16:18:37.000,33,11123652,-795,0,1675354716,12964.830498819989,228.02025198000047,54472.40279976 2023-02-02,16:18:38.000,33,11123639,-795,0,1675354717,12964.817026199999,227.89336764000473,54472.61241336 2023-02-02,16:18:39.000,33,11123644,-795,0,1675354718,12964.763135719993,227.80877807999786,54472.5215808 2023-02-02,16:18:40.000,33,11123653,-795,0,1675354719,12964.695772619998,227.752385040003,54472.55651640001 2023-02-02,16:18:41.000,33,11123601,-795,0,1675354720,12964.601464279993,227.62550069999998,54472.5215808 2023-02-02,16:18:42.000,33,11123603,-795,0,1675354721,12964.493683319997,227.53386201000103,54472.3469028 2023-02-02,16:18:43.000,33,11123646,-795,0,1675354722,12964.446529150002,227.39992853999865,54472.36087704001 2023-02-02,16:18:44.000,33,11123650,-795,0,1675354723,12964.372429739997,227.34353550000378,54472.3818384 2023-02-02,16:18:45.000,33,11123574,-795,0,1675354724,12964.305066640001,227.27304420000291,54472.263057359996 2023-02-02,16:18:46.000,33,11123591,-795,0,1675354725,12964.271385089996,227.26599507000356,54472.24209600001 2023-02-02,16:18:47.000,33,11123652,-795,0,1675354726,12964.244439850001,227.2096020300014,54472.249083120005 2023-02-02,16:18:48.000,33,11123593,-795,0,1675354727,12964.318539259992,227.1461598599999,54472.318954320006 2023-02-02,16:18:49.000,33,11123632,-795,0,1675354728,12964.298330329992,227.06861942999967,54472.30498008 2023-02-02,16:18:50.000,33,11123569,-795,0,1675354729,12964.298330329992,227.1109142100031,54472.2770316 2023-02-02,16:18:51.000,33,11123611,-795,0,1675354730,12964.345484500001,227.12501247000182,54472.25607024 2023-02-02,16:18:52.000,33,11123657,-795,0,1675354731,12964.345484500001,227.18140551000397,54472.1372892 2023-02-02,16:18:53.000,33,11123706,-795,0,1675354732,12964.365693430002,227.2096020300014,54472.06043088 2023-02-02,16:18:54.000,33,11123620,-795,0,1675354733,12964.493683319997,227.23779854999884,54472.27004448001 2023-02-02,16:18:55.000,33,11123662,-795,0,1675354734,12964.587991660002,227.3294372399978,54472.29100584001 2023-02-02,16:18:56.000,33,11123625,-755,0,1675354735,12964.621673209993,227.44222332000209,54472.27004448001 2023-02-02,16:18:57.000,33,11123625,-795,0,1675354736,12964.715981549998,227.58320592000382,54472.23510888 2023-02-02,16:18:58.000,33,11123611,-795,0,1675354737,12964.783344649994,227.69599200000084,54472.31196720001 2023-02-02,16:18:59.000,33,11123641,-795,0,1675354738,12964.884389299994,227.77353243000107,54472.297992960004 2023-02-02,16:19:00.000,33,11123662,-795,0,1675354739,12964.904598229994,227.92156416000216,54472.31196720001 2023-02-02,16:19:01.000,33,11123660,-795,0,1675354740,12964.99890657,228.04139936999854,54472.35388992 2023-02-02,16:19:02.000,33,11123646,-795,0,1675354741,12965.03932443,228.15418545000284,54472.22812176 2023-02-02,16:19:03.000,33,11123589,-795,0,1675354742,12965.05279704999,228.23877501000243,54472.27004448001 2023-02-02,16:19:04.000,33,11123625,-795,0,1675354743,12965.09321490999,228.33041370000137,54472.43773536001 2023-02-02,16:19:05.000,33,11123587,-795,0,1675354744,12965.126896459995,228.4079541300016,54472.47965808001 2023-02-02,16:19:06.000,33,11123628,-795,0,1675354745,12965.07300597999,228.47844543000247,54472.40279976 2023-02-02,16:19:07.000,33,11123708,-795,0,1675354746,12965.03932443,228.51369107999926,54472.28401872 2023-02-02,16:19:08.000,33,11123604,-795,0,1675354747,12965.03932443,228.54893673000333,54472.3469028 2023-02-02,16:19:09.000,33,11123550,-795,0,1675354748,12964.945016089994,228.52074020999862,54472.33292856 2023-02-02,16:19:10.000,33,11123671,-795,0,1675354749,12964.897861919999,228.52778933999798,54472.37485128 2023-02-02,16:19:11.000,33,11123626,-795,0,1675354750,12964.823762509994,228.52074020999862,54472.33292856 2023-02-02,16:19:12.000,33,11123666,-795,0,1675354751,12964.682299999993,228.4572980400044,54472.29100584001 2023-02-02,16:19:13.000,33,11123641,-795,0,1675354752,12964.614936899998,228.39385587000288,54472.318954320006 2023-02-02,16:19:14.000,33,11123605,-795,0,1675354753,12964.486947010002,228.27402065999922,54472.24209600001 2023-02-02,16:19:15.000,33,11123615,-795,0,1675354754,12964.385902360002,228.14008719000412,54472.11632784 2023-02-02,16:19:16.000,33,11123649,-795,0,1675354755,12964.244439850001,227.97090806999768,54471.913701360005 2023-02-02,16:19:17.000,33,11123654,-795,0,1675354756,12964.177076749991,227.82992547000322,54471.80190744 2023-02-02,16:19:18.000,33,11123603,-795,0,1675354757,12964.210758299996,227.64664808999805,54472.00453392001 2023-02-02,16:19:19.000,33,11123614,-795,0,1675354758,12964.170340439996,227.63254982999933,54472.08837936 2023-02-02,16:19:20.000,33,11123659,-795,0,1675354759,12964.06255948,227.58320592000382,54472.067418 2023-02-02,16:19:21.000,33,11123554,-795,0,1675354760,12963.97498744999,227.47746896999888,54472.06043088 2023-02-02,16:19:22.000,33,11123565,-795,0,1675354761,12963.83352493999,227.36468289000186,54471.85780440001 2023-02-02,16:19:23.000,33,11123560,-795,0,1675354762,12963.82005232,227.30124072000035,54471.87177864 2023-02-02,16:19:24.000,33,11123558,-795,0,1675354763,12963.79984339,227.1743563800046,54471.90671424001 2023-02-02,16:19:25.000,33,11123635,-795,0,1675354764,12963.806579699994,227.1109142100031,54471.63421656 2023-02-02,16:19:26.000,33,11123606,-795,0,1675354765,12963.93456958999,227.10386508000374,54471.578319600005 2023-02-02,16:19:27.000,33,11123635,-795,0,1675354766,12964.11644995999,227.2096020300014,54471.71806200001 2023-02-02,16:19:28.000,33,11123622,-795,0,1675354767,12964.150131509996,227.32238810999843,54471.85780440001 2023-02-02,16:19:29.000,33,11123614,-795,0,1675354768,12964.156867819991,227.421075930004,54471.99055968 2023-02-02,16:19:30.000,33,11123612,-795,0,1675354769,12964.197285679991,227.49861636000423,54471.97658544001 2023-02-02,16:19:31.000,33,11123605,-795,0,1675354770,12964.224230920001,227.5409111400004,54472.03946952 2023-02-02,16:19:32.000,33,11123568,-795,0,1675354771,12964.305066640001,227.66074635000405,54472.01152104 2023-02-02,16:19:33.000,33,11123647,-795,0,1675354772,12964.392638669997,227.7664833000017,54472.067418 2023-02-02,16:19:34.000,33,11123647,-795,0,1675354773,12964.493683319997,227.94271155000024,54472.16523768 2023-02-02,16:19:35.000,33,11123677,-795,0,1675354774,12964.628409520003,227.97090806999768,54472.33991568001 2023-02-02,16:19:36.000,33,11123620,-795,0,1675354775,12964.715981549998,228.08369415000197,54472.318954320006 2023-02-02,16:19:37.000,33,11123632,-795,0,1675354776,12964.769872029989,228.18238197000028,54472.29100584001 2023-02-02,16:19:38.000,33,11123618,-795,0,1675354777,12964.857444059999,228.28811891999794,54472.29100584001 2023-02-02,16:19:39.000,33,11123568,-795,0,1675354778,12964.95175239999,228.33041370000137,54472.33292856 2023-02-02,16:19:40.000,33,11123512,-795,0,1675354779,12965.046060739995,228.4431997799984,54472.465683840004 2023-02-02,16:19:41.000,33,11123668,-795,0,1675354780,12964.945016089994,228.45024890999775,54472.40978688001 2023-02-02,16:19:42.000,33,11123687,-795,0,1675354781,12964.924807159994,228.49254369000118,54472.42376112 2023-02-02,16:19:43.000,33,11123629,-795,0,1675354782,12964.938279779999,228.53483847000462,54472.44472248 2023-02-02,16:19:44.000,33,11123626,-795,0,1675354783,12964.897861919999,228.47844543000247,54472.51459368 2023-02-02,16:19:45.000,33,11123607,-795,0,1675354784,12964.877652989999,228.45024890999775,54472.54952928 2023-02-02,16:19:46.000,33,11123654,-795,0,1675354785,12964.749663099989,228.41500326000096,54472.52856792001 2023-02-02,16:19:47.000,33,11123604,-795,0,1675354786,12964.662091069993,228.36565934999817,54472.39581264 2023-02-02,16:19:48.000,33,11123591,-795,0,1675354787,12964.581255349993,228.31631544000265,54472.44472248 2023-02-02,16:19:49.000,33,11123678,-795,0,1675354788,12964.513892249997,228.20352935999836,54472.57747776001 2023-02-02,16:19:50.000,33,11123639,-795,0,1675354789,12964.433056529997,228.12598892999813,54472.486645200006 2023-02-02,16:19:51.000,33,11123674,-795,0,1675354790,12964.291594019996,227.99205546000303,54472.50760656001 2023-02-02,16:19:52.000,33,11123653,-795,0,1675354791,12964.244439850001,227.90041677000409,54472.465683840004 2023-02-02,16:19:53.000,33,11123666,-795,0,1675354792,12964.16360413,227.86517112,54472.486645200006 2023-02-02,16:19:54.000,33,11123642,-795,0,1675354793,12964.04235055,227.74533591000363,54472.35388992 2023-02-02,16:19:55.000,33,11123631,-795,0,1675354794,12963.968251139995,227.6677954800034,54472.37485128 2023-02-02,16:19:56.000,33,11123643,-795,0,1675354795,12963.867206489995,227.64664808999805,54472.17921192 2023-02-02,16:19:57.000,33,11123613,-795,0,1675354796,12963.826788629995,227.56910765999783,54472.12331496001 2023-02-02,16:19:58.000,33,11123627,-795,0,1675354797,12963.84026125,227.49861636000423,54472.2071604 2023-02-02,16:19:59.000,33,11123597,-795,0,1675354798,12963.867206489995,227.47746896999888,54472.22812176 2023-02-02,16:20:00.000,33,11123550,-795,0,1675354799,12963.867206489995,227.43517419000273,54472.200173280005 2023-02-02,16:20:01.000,33,11123555,-795,0,1675354800,12963.90088804,227.44927245000144,54472.15825056 2023-02-02,16:20:02.000,33,11123555,-795,0,1675354801,12963.846997559995,227.44222332000209,54472.02549528001 2023-02-02,16:20:03.000,33,11123631,-795,0,1675354802,12963.87394279999,227.3928794099993,54472.12331496001 2023-02-02,16:20:04.000,33,11123541,-795,0,1675354803,12963.92109697,227.38583027999994,54472.130302080004 2023-02-02,16:20:05.000,33,11123684,-795,0,1675354804,12963.98172376,227.406977669998,54472.081392240005 2023-02-02,16:20:06.000,33,11123624,-795,0,1675354805,12963.968251139995,227.36468289000186,54471.983572560006 2023-02-02,16:20:07.000,33,11123596,-795,0,1675354806,12964.069295789996,227.3928794099993,54471.99055968 2023-02-02,16:20:08.000,33,11123651,-795,0,1675354807,12964.190549369996,227.37173202000122,54472.1372892 2023-02-02,16:20:09.000,33,11123594,-795,0,1675354808,12964.204021990001,227.44222332000209,54472.17921192 2023-02-02,16:20:10.000,33,11123600,-795,0,1675354809,12964.217494609991,227.37173202000122,54472.21414752 2023-02-02,16:20:11.000,33,11123662,-795,0,1675354810,12964.291594019996,227.41402680000465,54472.21414752 2023-02-02,16:20:12.000,33,11123602,-795,0,1675354811,12964.278121399992,227.43517419000273,54472.01850816 2023-02-02,16:20:13.000,33,11123621,-795,0,1675354812,12964.332011879997,227.41402680000465,54472.130302080004 2023-02-02,16:20:14.000,33,11123556,-795,0,1675354813,12964.561046419993,227.41402680000465,54472.40978688001 2023-02-02,16:20:15.000,33,11123654,-795,0,1675354814,12964.581255349993,227.421075930004,54472.44472248 2023-02-02,16:20:16.000,33,11123602,-795,0,1675354815,12964.608200590003,227.49156723000488,54472.3818384 2023-02-02,16:20:17.000,33,11123645,-795,0,1675354816,12964.715981549998,227.5056654900036,54472.52856792001 2023-02-02,16:20:18.000,33,11123619,-795,0,1675354817,12964.689036309988,227.51271462000295,54472.40978688001 2023-02-02,16:20:19.000,33,11123592,-795,0,1675354818,12964.722717859993,227.51271462000295,54472.430748239996 2023-02-02,16:20:20.000,33,11123643,-795,0,1675354819,12964.749663099989,227.51271462000295,54472.430748239996 2023-02-02,16:20:21.000,33,11123576,-795,0,1675354820,12964.763135719993,227.54796026999975,54472.50061944 2023-02-02,16:20:22.000,33,11123656,-795,0,1675354821,12964.763135719993,227.53386201000103,54472.39581264 2023-02-02,16:20:23.000,33,11123631,-795,0,1675354822,12964.769872029989,227.5409111400004,54472.52856792001 2023-02-02,16:20:24.000,33,11123554,-795,0,1675354823,12964.796817269998,227.59025505000318,54472.62638760001 2023-02-02,16:20:25.000,33,11123672,-795,0,1675354824,12964.689036309988,227.56205852999847,54472.49363232 2023-02-02,16:20:26.000,33,11123652,-795,0,1675354825,12964.574519039998,227.5550093999991,54472.36087704001 2023-02-02,16:20:27.000,33,11123650,-795,0,1675354826,12964.614936899998,227.59025505000318,54472.318954320006 2023-02-02,16:20:28.000,33,11123603,-795,0,1675354827,12964.601464279993,227.52681288000167,54472.367864160005 2023-02-02,16:20:29.000,33,11123637,-795,0,1675354828,12964.587991660002,227.47041983999952,54472.465683840004 2023-02-02,16:20:30.000,33,11123598,-795,0,1675354829,12964.507155940002,227.49861636000423,54472.42376112 2023-02-02,16:20:31.000,33,11123602,-795,0,1675354830,12964.446529150002,227.46337071000016,54472.40279976 2023-02-02,16:20:32.000,33,11123659,-795,0,1675354831,12964.412847599997,227.41402680000465,54472.3469028 2023-02-02,16:20:33.000,33,11123661,-795,0,1675354832,12964.446529150002,227.37173202000122,54472.38882552001 2023-02-02,16:20:34.000,33,11123574,-795,0,1675354833,12964.338748189992,227.28714246000163,54472.43773536001 2023-02-02,16:20:35.000,33,11123621,-795,0,1675354834,12964.311802949996,227.31533897999907,54472.30498008 2023-02-02,16:20:36.000,33,11123637,-795,0,1675354835,12964.271385089996,227.294191590001,54472.2071604 2023-02-02,16:20:37.000,33,11123628,-795,0,1675354836,12964.210758299996,227.2096020300014,54472.07440512001 2023-02-02,16:20:38.000,33,11123641,-795,0,1675354837,12964.251176159996,227.18845464000333,54472.22113464001 2023-02-02,16:20:39.000,33,11123626,-795,0,1675354838,12964.311802949996,227.1461598599999,54472.23510888 2023-02-02,16:20:40.000,33,11123610,-795,0,1675354839,12964.278121399992,227.11796334000246,54472.28401872 2023-02-02,16:20:41.000,33,11123649,-795,0,1675354840,12964.284857710001,227.1109142100031,54472.28401872 2023-02-02,16:20:42.000,33,11123614,-795,0,1675354841,12964.284857710001,227.12501247000182,54472.12331496001 2023-02-02,16:20:43.000,33,11123625,-795,0,1675354842,12964.251176159996,227.08976681999775,54472.12331496001 2023-02-02,16:20:44.000,33,11123640,-795,0,1675354843,12964.311802949996,227.09681595000438,54472.14427632001 2023-02-02,16:20:45.000,33,11123600,-795,0,1675354844,12964.318539259992,227.08976681999775,54472.200173280005 2023-02-02,16:20:46.000,33,11123624,-795,0,1675354845,12964.318539259992,227.10386508000374,54472.03946952 2023-02-02,16:20:47.000,33,11123617,-795,0,1675354846,12964.406111290002,227.08976681999775,54472.22812176 2023-02-02,16:20:48.000,33,11123632,-795,0,1675354847,12964.332011879997,227.10386508000374,54472.10235360001 2023-02-02,16:20:49.000,33,11123623,-795,0,1675354848,12964.446529150002,227.0827176899984,54472.2770316 2023-02-02,16:20:50.000,33,11123630,-795,0,1675354849,12964.480210699992,227.11796334000246,54472.27004448001 2023-02-02,16:20:51.000,33,11123606,-795,0,1675354850,12964.446529150002,227.1109142100031,54472.24209600001 2023-02-02,16:20:52.000,33,11123639,-795,0,1675354851,12964.419583909992,227.0827176899984,54472.23510888 2023-02-02,16:20:53.000,33,11123585,-795,0,1675354852,12964.466738080002,227.12501247000182,54472.16523768 2023-02-02,16:20:54.000,33,11123649,-795,0,1675354853,12964.520628559992,227.11796334000246,54472.39581264 2023-02-02,16:20:55.000,33,11123640,-795,0,1675354854,12964.614936899998,227.13911073000054,54472.55651640001 2023-02-02,16:20:56.000,33,11123600,-795,0,1675354855,12964.574519039998,227.15320898999926,54472.4517096 2023-02-02,16:20:57.000,33,11123636,-635,0,1675354856,12964.614936899998,227.18845464000333,54472.3818384 2023-02-02,16:20:58.000,33,11123617,-795,0,1675354857,12964.675563689998,227.16025811999862,54472.465683840004 2023-02-02,16:20:59.000,33,11123722,-795,0,1675354858,12964.641882139993,227.18845464000333,54472.47267096 2023-02-02,16:21:00.000,33,11123625,-795,0,1675354859,12964.675563689998,227.1743563800046,54472.50061944 2023-02-02,16:21:01.000,33,11123687,-795,0,1675354860,12964.675563689998,227.18140551000397,54472.50760656001 2023-02-02,16:21:02.000,33,11123693,-795,0,1675354861,12964.628409520003,227.16025811999862,54472.45869672001 2023-02-02,16:21:03.000,33,11123644,-795,0,1675354862,12964.641882139993,227.1743563800046,54472.44472248 2023-02-02,16:21:04.000,33,11123606,-795,0,1675354863,12964.702508929993,227.13911073000054,54472.64036184 2023-02-02,16:21:05.000,33,11123570,-795,0,1675354864,12964.668827379988,227.12501247000182,54472.64036184 2023-02-02,16:21:06.000,33,11123625,-795,0,1675354865,12964.621673209993,227.09681595000438,54472.57747776001 2023-02-02,16:21:07.000,33,11123664,-795,0,1675354866,12964.554310109997,227.04042291000223,54472.39581264 2023-02-02,16:21:08.000,33,11123628,-795,0,1675354867,12964.581255349993,227.04042291000223,54472.44472248 2023-02-02,16:21:09.000,33,11123679,-795,0,1675354868,12964.567782730002,227.02632465000352,54472.54254216 2023-02-02,16:21:10.000,33,11123665,-795,0,1675354869,12964.621673209993,226.97698074000073,54472.52856792001 2023-02-02,16:21:11.000,33,11123618,-795,0,1675354870,12964.561046419993,226.99107899999944,54472.430748239996 2023-02-02,16:21:12.000,33,11123606,-795,0,1675354871,12964.513892249997,226.92763682999794,54472.39581264 2023-02-02,16:21:13.000,33,11123601,-795,0,1675354872,12964.534101179997,226.93468596000457,54472.57049064 2023-02-02,16:21:14.000,33,11123649,-795,0,1675354873,12964.480210699992,226.89239118000114,54472.35388992 2023-02-02,16:21:15.000,33,11123642,-795,0,1675354874,12964.486947010002,226.88534205000178,54472.486645200006 2023-02-02,16:21:16.000,33,11123616,-795,0,1675354875,12964.534101179997,226.87124379000306,54472.44472248 2023-02-02,16:21:17.000,33,11123580,-795,0,1675354876,12964.460001769992,226.87124379000306,54472.2770316 2023-02-02,16:21:18.000,33,11123603,-795,0,1675354877,12964.406111290002,226.8641946600037,54472.28401872 2023-02-02,16:21:19.000,33,11123576,-795,0,1675354878,12964.399374979992,226.90648943999986,54472.430748239996 2023-02-02,16:21:20.000,33,11123634,-795,0,1675354879,12964.446529150002,226.88534205000178,54472.43773536001 2023-02-02,16:21:21.000,33,11123622,-795,0,1675354880,12964.433056529997,226.94173509000393,54472.465683840004 2023-02-02,16:21:22.000,33,11123586,-795,0,1675354881,12964.352220809997,227.0122263900048,54472.27004448001 2023-02-02,16:21:23.000,33,11123584,-795,0,1675354882,12964.419583909992,226.99107899999944,54472.36087704001 2023-02-02,16:21:24.000,33,11123638,-795,0,1675354883,12964.365693430002,227.0827176899984,54472.37485128 2023-02-02,16:21:25.000,33,11123633,-795,0,1675354884,12964.379166049992,227.08976681999775,54472.43773536001 2023-02-02,16:21:26.000,33,11123636,-795,0,1675354885,12964.318539259992,227.12501247000182,54472.318954320006 2023-02-02,16:21:27.000,33,11123621,-715,0,1675354886,12964.251176159996,227.1743563800046,54472.200173280005 2023-02-02,16:21:28.000,33,11123663,-795,0,1675354887,12964.311802949996,227.27304420000291,54472.39581264 2023-02-02,16:21:29.000,33,11123612,-795,0,1675354888,12964.406111290002,227.26599507000356,54472.54254216 2023-02-02,16:21:30.000,33,11123553,-795,0,1675354889,12964.338748189992,227.28009333000227,54472.5215808 2023-02-02,16:21:31.000,33,11123627,-795,0,1675354890,12964.365693430002,227.38583027999994,54472.5215808 2023-02-02,16:21:32.000,33,11123609,-795,0,1675354891,12964.318539259992,227.37878115000058,54472.3818384 2023-02-02,16:21:33.000,33,11123640,-795,0,1675354892,12964.325275570001,227.31533897999907,54472.37485128 2023-02-02,16:21:34.000,33,11123698,-795,0,1675354893,12964.365693430002,227.31533897999907,54472.52856792001 2023-02-02,16:21:35.000,33,11123631,-795,0,1675354894,12964.385902360002,227.3576337600025,54472.633374720004 2023-02-02,16:21:36.000,33,11123638,-795,0,1675354895,12964.446529150002,227.3294372399978,54472.64734896001 2023-02-02,16:21:37.000,33,11123667,-795,0,1675354896,12964.379166049992,227.26599507000356,54472.598439119996 2023-02-02,16:21:38.000,33,11123568,-795,0,1675354897,12964.399374979992,227.23074941999948,54472.67529744001 2023-02-02,16:21:39.000,33,11123598,-795,0,1675354898,12964.365693430002,227.16730724999798,54472.598439119996 2023-02-02,16:21:40.000,33,11123595,-795,0,1675354899,12964.311802949996,227.09681595000438,54472.60542624001 2023-02-02,16:21:41.000,33,11123612,-795,0,1675354900,12964.311802949996,227.05452117000095,54472.430748239996 2023-02-02,16:21:42.000,33,11123606,-795,0,1675354901,12964.291594019996,227.04042291000223,54472.37485128 2023-02-02,16:21:43.000,33,11123631,-795,0,1675354902,12964.325275570001,226.91353856999922,54472.43773536001 2023-02-02,16:21:44.000,33,11123608,-795,0,1675354903,12964.352220809997,226.835998139999,54472.465683840004 2023-02-02,16:21:45.000,33,11123633,-795,0,1675354904,12964.379166049992,226.78665423000348,54472.51459368 2023-02-02,16:21:46.000,33,11123583,-795,0,1675354905,12964.352220809997,226.69501554000453,54472.47267096 2023-02-02,16:21:47.000,33,11123591,-795,0,1675354906,12964.291594019996,226.66681901999982,54472.32594144 2023-02-02,16:21:48.000,33,11123593,-795,0,1675354907,12964.345484500001,226.62452424000367,54472.297992960004 2023-02-02,16:21:49.000,33,11123559,-795,0,1675354908,12964.338748189992,226.5540329400028,54472.36087704001 2023-02-02,16:21:50.000,33,11123609,-795,0,1675354909,12964.325275570001,226.5540329400028,54472.33991568001 2023-02-02,16:21:51.000,33,11123697,-755,0,1675354910,12964.338748189992,226.47649251000257,54472.4517096 2023-02-02,16:21:52.000,33,11123626,-795,0,1675354911,12964.372429739997,226.42009947000042,54472.36087704001 2023-02-02,16:21:53.000,33,11123584,-795,0,1675354912,12964.352220809997,226.42009947000042,54472.39581264 2023-02-02,16:21:54.000,33,11123642,-795,0,1675354913,12964.358957119992,226.3425590400002,54472.35388992 2023-02-02,16:21:55.000,33,11123618,-795,0,1675354914,12964.325275570001,226.32141165000212,54472.30498008 2023-02-02,16:21:56.000,33,11123653,-795,0,1675354915,12964.257912469991,226.30026426000404,54472.22812176 2023-02-02,16:21:57.000,33,11123661,-795,0,1675354916,12964.210758299996,226.29321513000468,54472.200173280005 2023-02-02,16:21:58.000,33,11123614,-795,0,1675354917,12964.230967229996,226.31436252000276,54472.263057359996 2023-02-02,16:21:59.000,33,11123587,-795,0,1675354918,12964.197285679991,226.30026426000404,54472.40978688001 2023-02-02,16:22:00.000,33,11123610,-795,0,1675354919,12964.197285679991,226.28616599999805,54472.37485128 2023-02-02,16:22:01.000,33,11123628,-795,0,1675354920,12964.156867819991,226.30026426000404,54472.3818384 2023-02-02,16:22:02.000,33,11123566,-795,0,1675354921,12964.10297734,226.2791168699987,54472.19318616001 2023-02-02,16:22:03.000,33,11123590,-795,0,1675354922,12964.08276841,226.33550991000084,54472.22113464001 2023-02-02,16:22:04.000,33,11123662,-795,0,1675354923,12964.09624102999,226.42009947000042,54472.28401872 2023-02-02,16:22:05.000,33,11123598,-795,0,1675354924,12964.07603209999,226.44829598999786,54472.33292856 2023-02-02,16:22:06.000,33,11123679,-795,0,1675354925,12964.008668999995,226.51878728999873,54472.14427632001 2023-02-02,16:22:07.000,33,11123614,-795,0,1675354926,12964.08276841,226.5540329400028,54472.2770316 2023-02-02,16:22:08.000,33,11123617,-795,0,1675354927,12964.1433952,226.63862250000238,54472.47267096 2023-02-02,16:22:09.000,33,11123584,-795,0,1675354928,12964.03561423999,226.7161629300026,54472.14427632001 2023-02-02,16:22:10.000,33,11123655,-795,0,1675354929,12964.12318627,226.76550683999812,54472.367864160005 2023-02-02,16:22:11.000,33,11123678,-795,0,1675354930,12964.150131509996,226.8007524900022,54472.318954320006 2023-02-02,16:22:12.000,33,11123628,-795,0,1675354931,12964.150131509996,226.90648943999986,54472.22113464001 2023-02-02,16:22:13.000,33,11123617,-795,0,1675354932,12964.16360413,226.94173509000393,54472.22113464001 2023-02-02,16:22:14.000,33,11123623,-795,0,1675354933,12964.190549369996,226.97698074000073,54472.18619904 2023-02-02,16:22:15.000,33,11123598,-795,0,1675354934,12964.271385089996,227.01927552000416,54472.38882552001 2023-02-02,16:22:16.000,33,11123636,-795,0,1675354935,12964.251176159996,227.0827176899984,54472.32594144 2023-02-02,16:22:17.000,33,11123622,-795,0,1675354936,12964.284857710001,227.11796334000246,54472.2770316 2023-02-02,16:22:18.000,33,11123674,-795,0,1675354937,12964.217494609991,227.09681595000438,54472.151263440006 2023-02-02,16:22:19.000,33,11123587,-795,0,1675354938,12964.284857710001,227.06861942999967,54472.24209600001 2023-02-02,16:22:20.000,33,11123605,-795,0,1675354939,12964.332011879997,227.0615703000003,54472.33991568001 2023-02-02,16:22:21.000,33,11123586,-795,0,1675354940,12964.298330329992,226.92763682999794,54472.30498008 2023-02-02,16:22:22.000,33,11123679,-795,0,1675354941,12964.271385089996,226.87829292000242,54472.3818384 2023-02-02,16:22:23.000,33,11123667,-795,0,1675354942,12964.311802949996,226.78665423000348,54472.50061944 2023-02-02,16:22:24.000,33,11123637,-795,0,1675354943,12964.325275570001,226.72321206000197,54472.591452 2023-02-02,16:22:25.000,33,11123621,-795,0,1675354944,12964.284857710001,226.63157337000303,54472.5215808 2023-02-02,16:22:26.000,33,11123593,-795,0,1675354945,12964.244439850001,226.56813120000152,54472.55651640001 2023-02-02,16:22:27.000,33,11123653,-795,0,1675354946,12964.190549369996,226.47649251000257,54472.3469028 2023-02-02,16:22:28.000,33,11123607,-795,0,1675354947,12964.069295789996,226.38485382000363,54472.22113464001 2023-02-02,16:22:29.000,33,11123611,-795,0,1675354948,12964.01540530999,226.30026426000404,54472.095366479996 2023-02-02,16:22:30.000,33,11123631,-795,0,1675354949,12964.069295789996,226.29321513000468,54472.35388992 2023-02-02,16:22:31.000,33,11123622,-795,0,1675354950,12964.05582316999,226.18747817999974,54472.42376112 2023-02-02,16:22:32.000,33,11123602,-795,0,1675354951,12964.06255948,226.12403600999824,54472.38882552001 2023-02-02,16:22:33.000,33,11123597,-795,0,1675354952,12964.069295789996,226.1592816600023,54472.37485128 2023-02-02,16:22:34.000,33,11123592,-795,0,1675354953,12964.10297734,226.046495579998,54472.42376112 2023-02-02,16:22:35.000,33,11123685,-795,0,1675354954,12964.089504719996,226.0323973199993,54472.430748239996 2023-02-02,16:22:36.000,33,11123595,-795,0,1675354955,12964.07603209999,226.06764297000336,54472.42376112 2023-02-02,16:22:37.000,33,11123578,-795,0,1675354956,12964.01540530999,226.07469210000272,54472.25607024 2023-02-02,16:22:38.000,33,11123634,-795,0,1675354957,12964.049086859995,226.10993774999952,54472.2071604 2023-02-02,16:22:39.000,33,11123640,-795,0,1675354958,12964.150131509996,226.0323973199993,54472.47965808001 2023-02-02,16:22:40.000,33,11123626,-795,0,1675354959,12964.12318627,226.05354471000464,54472.416774000005 2023-02-02,16:22:41.000,33,11123630,-795,0,1675354960,12964.08276841,226.10993774999952,54472.37485128 2023-02-02,16:22:42.000,33,11123568,-795,0,1675354961,12964.04235055,226.13813427000423,54472.151263440006 2023-02-02,16:22:43.000,33,11123595,-795,0,1675354962,12964.06255948,226.12403600999824,54472.27004448001 2023-02-02,16:22:44.000,33,11123607,-795,0,1675354963,12964.07603209999,226.1592816600023,54472.37485128 2023-02-02,16:22:45.000,33,11123625,-795,0,1675354964,12964.07603209999,226.17337992000103,54472.37485128 2023-02-02,16:22:46.000,33,11123575,-795,0,1675354965,12963.97498744999,226.22272383000382,54472.22113464001 2023-02-02,16:22:47.000,33,11123637,-795,0,1675354966,12964.02214162,226.2791168699987,54472.30498008 2023-02-02,16:22:48.000,33,11123604,-795,0,1675354967,12964.04235055,226.23682209000253,54472.42376112 2023-02-02,16:22:49.000,33,11123622,-795,0,1675354968,12964.04235055,226.3425590400002,54472.40978688001 2023-02-02,16:22:50.000,33,11123587,-795,0,1675354969,12964.008668999995,226.34960816999956,54472.43773536001 2023-02-02,16:22:51.000,33,11123637,-795,0,1675354970,12963.96151483,226.37780469000427,54472.33991568001 2023-02-02,16:22:52.000,33,11123592,-795,0,1675354971,12963.87394279999,226.4694433800032,54472.30498008 2023-02-02,16:22:53.000,33,11123612,-795,0,1675354972,12963.97498744999,226.46239425000385,54472.297992960004 2023-02-02,16:22:54.000,33,11123653,-795,0,1675354973,12964.008668999995,226.47649251000257,54472.43773536001 2023-02-02,16:22:55.000,33,11123628,-795,0,1675354974,12963.95477851999,226.50468903,54472.54952928 2023-02-02,16:22:56.000,33,11123645,-795,0,1675354975,12963.99519637999,226.48354164000193,54472.40978688001 2023-02-02,16:22:57.000,33,11123583,-795,0,1675354976,12963.97498744999,226.5258364199981,54472.50760656001 2023-02-02,16:22:58.000,33,11123568,-795,0,1675354977,12963.988460069995,226.53288555000472,54472.55651640001 2023-02-02,16:22:59.000,33,11123611,-795,0,1675354978,12963.97498744999,226.51173815999937,54472.55651640001 2023-02-02,16:23:00.000,33,11123665,-795,0,1675354979,12963.948042209995,226.51173815999937,54472.55651640001 2023-02-02,16:23:01.000,33,11123614,-795,0,1675354980,12963.968251139995,226.51173815999937,54472.584464880005 2023-02-02,16:23:02.000,33,11123675,-795,0,1675354981,12963.91436065999,226.49763990000065,54472.47267096 2023-02-02,16:23:03.000,33,11123592,-795,0,1675354982,12963.907624349995,226.46239425000385,54472.52856792001 2023-02-02,16:23:04.000,33,11123632,-795,0,1675354983,12963.98172376,226.44829598999786,54472.64036184 2023-02-02,16:23:05.000,33,11123661,-795,0,1675354984,12963.968251139995,226.4060012100017,54472.598439119996 2023-02-02,16:23:06.000,33,11123537,-795,0,1675354985,12963.95477851999,226.37780469000427,54472.5215808 2023-02-02,16:23:07.000,33,11123582,-795,0,1675354986,12963.88067911,226.3707555600049,54472.367864160005 2023-02-02,16:23:08.000,33,11123589,-795,0,1675354987,12963.90088804,226.32141165000212,54472.40279976 2023-02-02,16:23:09.000,33,11123605,-795,0,1675354988,12963.89415172999,226.2438712200019,54472.318954320006 2023-02-02,16:23:10.000,33,11123570,-795,0,1675354989,12963.92109697,226.20157643999846,54472.50061944 2023-02-02,16:23:11.000,33,11123654,-795,0,1675354990,12963.90088804,226.13108514000487,54472.465683840004 2023-02-02,16:23:12.000,33,11123595,-795,0,1675354991,12963.927833279995,226.08174123000208,54472.3818384 2023-02-02,16:23:13.000,33,11123646,-795,0,1675354992,12963.93456958999,225.9971516700025,54472.54254216 2023-02-02,16:23:14.000,33,11123591,-795,0,1675354993,12963.90088804,225.92666037000163,54472.47267096 2023-02-02,16:23:15.000,33,11123625,-795,0,1675354994,12963.88067911,225.89141472000483,54472.3818384 2023-02-02,16:23:16.000,33,11123588,-795,0,1675354995,12963.82005232,225.82797255000332,54472.2770316 2023-02-02,16:23:17.000,33,11123578,-795,0,1675354996,12963.806579699994,225.77157951000117,54472.297992960004 2023-02-02,16:23:18.000,33,11123600,-795,0,1675354997,12963.88067911,225.74338299000374,54472.40279976 2023-02-02,16:23:19.000,33,11123669,-795,0,1675354998,12963.806579699994,225.72223559999838,54472.486645200006 2023-02-02,16:23:20.000,33,11123595,-795,0,1675354999,12963.82005232,225.7010882100003,54472.47965808001 2023-02-02,16:23:21.000,33,11123620,-795,0,1675355000,12963.81331600999,225.69403908000095,54472.51459368 2023-02-02,16:23:22.000,33,11123542,-795,0,1675355001,12963.73248028999,225.6869899500016,54472.23510888 2023-02-02,16:23:23.000,33,11123573,-795,0,1675355002,12963.766161839994,225.69403908000095,54472.28401872 2023-02-02,16:23:24.000,33,11123576,-795,0,1675355003,12963.766161839994,225.72928472999774,54472.318954320006 2023-02-02,16:23:25.000,33,11123625,-795,0,1675355004,12963.739216599999,225.74338299000374,54472.367864160005 2023-02-02,16:23:26.000,33,11123674,-795,0,1675355005,12963.705535049994,225.79272689999925,54472.263057359996 2023-02-02,16:23:27.000,33,11123629,-795,0,1675355006,12963.739216599999,225.82092342000396,54472.30498008 2023-02-02,16:23:28.000,33,11123612,-795,0,1675355007,12963.77289814999,225.89141472000483,54472.43773536001 2023-02-02,16:23:29.000,33,11123617,-795,0,1675355008,12963.725743979994,225.89141472000483,54472.39581264 2023-02-02,16:23:30.000,33,11123636,-795,0,1675355009,12963.671853499989,225.96190601999842,54472.200173280005 2023-02-02,16:23:31.000,33,11123584,-795,0,1675355010,12963.725743979994,225.9971516700025,54472.4517096 2023-02-02,16:23:32.000,33,11123588,-795,0,1675355011,12963.71227135999,226.06764297000336,54472.32594144 2023-02-02,16:23:33.000,33,11123564,-795,0,1675355012,12963.739216599999,226.13813427000423,54472.2770316 2023-02-02,16:23:34.000,33,11123553,-795,0,1675355013,12963.79310707999,226.12403600999824,54472.430748239996 2023-02-02,16:23:35.000,33,11123655,-795,0,1675355014,12963.75942553,226.18042905000038,54472.40279976 2023-02-02,16:23:36.000,33,11123632,-795,0,1675355015,12963.83352493999,226.20862556999782,54472.50760656001 2023-02-02,16:23:37.000,33,11123624,-795,0,1675355016,12963.85373386999,226.1945273099991,54472.3469028 2023-02-02,16:23:38.000,33,11123564,-795,0,1675355017,12963.82005232,226.2438712200019,54472.47267096 2023-02-02,16:23:39.000,33,11123624,-795,0,1675355018,12963.85373386999,226.2791168699987,54472.55651640001 2023-02-02,16:23:40.000,33,11123617,-795,0,1675355019,12963.826788629995,226.3073133900034,54472.598439119996 2023-02-02,16:23:41.000,33,11123622,-795,0,1675355020,12963.82005232,226.3073133900034,54472.50061944 2023-02-02,16:23:42.000,33,11123632,-795,0,1675355021,12963.83352493999,226.30026426000404,54472.44472248 2023-02-02,16:23:43.000,33,11123644,-795,0,1675355022,12963.79310707999,226.32141165000212,54472.584464880005 2023-02-02,16:23:44.000,33,11123591,-795,0,1675355023,12963.82005232,226.32846078000148,54472.66831032 2023-02-02,16:23:45.000,33,11123588,-795,0,1675355024,12963.81331600999,226.36370642999827,54472.703245920005 2023-02-02,16:23:46.000,33,11123546,-795,0,1675355025,12963.766161839994,226.32141165000212,54472.591452 2023-02-02,16:23:47.000,33,11123607,-795,0,1675355026,12963.685326119994,226.30026426000404,54472.44472248 2023-02-02,16:23:48.000,33,11123580,-755,0,1675355027,12963.725743979994,226.25092035000125,54472.465683840004 2023-02-02,16:23:49.000,33,11123598,-795,0,1675355028,12963.665117189994,226.29321513000468,54472.416774000005 2023-02-02,16:23:50.000,33,11123593,-795,0,1675355029,12963.651644569989,226.29321513000468,54472.584464880005 2023-02-02,16:23:51.000,33,11123645,-795,0,1675355030,12963.611226709989,226.2438712200019,54472.61241336 2023-02-02,16:23:52.000,33,11123617,-795,0,1675355031,12963.570808849989,226.22977296000317,54472.57049064 2023-02-02,16:23:53.000,33,11123584,-795,0,1675355032,12963.577545159998,226.18042905000038,54472.66831032 2023-02-02,16:23:54.000,33,11123569,-795,0,1675355033,12963.503445749993,226.13108514000487,54472.584464880005 2023-02-02,16:23:55.000,33,11123616,-795,0,1675355034,12963.456291579998,226.16633079000167,54472.56350352 2023-02-02,16:23:56.000,33,11123653,-795,0,1675355035,12963.348510620002,226.11698687999888,54472.47965808001 2023-02-02,16:23:57.000,33,11123604,-795,0,1675355036,12963.328301690002,226.0958394900008,54472.430748239996 2023-02-02,16:23:58.000,33,11123647,-795,0,1675355037,12963.348510620002,226.07469210000272,54472.50760656001 2023-02-02,16:23:59.000,33,11123661,-795,0,1675355038,12963.294620139997,226.01829906000057,54472.68927168 2023-02-02,16:24:00.000,33,11123661,-795,0,1675355039,12963.294620139997,226.02534818999993,54472.66831032 2023-02-02,16:24:01.000,33,11123578,-795,0,1675355040,12963.220520729992,225.9971516700025,54472.6613232 2023-02-02,16:24:02.000,33,11123617,-795,0,1675355041,12963.132948699997,226.00420080000185,54472.416774000005 2023-02-02,16:24:03.000,33,11123570,-795,0,1675355042,12963.092530839996,225.95485688999906,54472.28401872 2023-02-02,16:24:04.000,33,11123562,-795,0,1675355043,12963.106003460001,225.9971516700025,54472.40978688001 2023-02-02,16:24:05.000,33,11123608,-795,0,1675355044,12963.139685009992,226.0112499300012,54472.486645200006 2023-02-02,16:24:06.000,33,11123666,-795,0,1675355045,12963.132948699997,226.07469210000272,54472.430748239996 2023-02-02,16:24:07.000,33,11123569,-795,0,1675355046,12963.106003460001,226.13813427000423,54472.416774000005 2023-02-02,16:24:08.000,33,11123622,-795,0,1675355047,12963.092530839996,226.16633079000167,54472.40978688001 2023-02-02,16:24:09.000,33,11123593,-795,0,1675355048,12963.159893939992,226.18042905000038,54472.50760656001 2023-02-02,16:24:10.000,33,11123613,-795,0,1675355049,12963.079058219992,226.20157643999846,54472.37485128 2023-02-02,16:24:11.000,33,11123589,-795,0,1675355050,12963.153157629997,226.22272383000382,54472.416774000005 2023-02-02,16:24:12.000,33,11123601,-795,0,1675355051,12963.065585600001,226.23682209000253,54472.27004448001 2023-02-02,16:24:13.000,33,11123612,-795,0,1675355052,12963.166630250002,226.1451834000036,54472.32594144 2023-02-02,16:24:14.000,33,11123573,-795,0,1675355053,12963.308092760002,226.08879036000144,54472.35388992 2023-02-02,16:24:15.000,33,11123594,-795,0,1675355054,12963.530390989989,226.0323973199993,54472.430748239996 2023-02-02,16:24:16.000,33,11123562,-795,0,1675355055,12963.745952909994,226.15223253000295,54472.3818384 2023-02-02,16:24:17.000,33,11123637,-795,0,1675355056,12963.81331600999,226.39895208000235,54472.38882552001 2023-02-02,16:24:18.000,33,11123656,-795,0,1675355057,12963.75942553,226.63862250000238,54472.33991568001 2023-02-02,16:24:19.000,33,11123564,-795,0,1675355058,12963.658380879999,226.77960510000412,54472.40978688001 2023-02-02,16:24:20.000,33,11123625,-795,0,1675355059,12963.570808849989,226.87124379000306,54472.61241336 2023-02-02,16:24:21.000,33,11123634,-795,0,1675355060,12963.523654679993,226.835998139999,54472.73818152 2023-02-02,16:24:22.000,33,11123582,-795,0,1675355061,12963.409137410003,226.87124379000306,54472.57747776001 2023-02-02,16:24:23.000,33,11123589,-795,0,1675355062,12963.355246929998,226.87124379000306,54472.62638760001 2023-02-02,16:24:24.000,33,11123664,-795,0,1675355063,12963.361983239993,226.8500963999977,54472.584464880005 2023-02-02,16:24:25.000,33,11123636,-795,0,1675355064,12963.328301690002,226.8641946600037,54472.74516864001 2023-02-02,16:24:26.000,33,11123577,-795,0,1675355065,12963.308092760002,226.8500963999977,54472.68228456 2023-02-02,16:24:27.000,33,11123640,-795,0,1675355066,12963.267674900002,226.87124379000306,54472.61241336 2023-02-02,16:24:28.000,33,11123655,-795,0,1675355067,12963.119476079992,226.84304726999835,54472.43773536001 2023-02-02,16:24:29.000,33,11123568,-795,0,1675355068,12963.166630250002,226.835998139999,54472.465683840004 2023-02-02,16:24:30.000,33,11123610,-795,0,1675355069,12963.132948699997,226.835998139999,54472.54254216 2023-02-02,16:24:31.000,33,11123598,-795,0,1675355070,12962.937595709991,226.87124379000306,54472.38882552001 2023-02-02,16:24:32.000,33,11123628,-795,0,1675355071,12963.045376670001,226.77960510000412,54472.486645200006 2023-02-02,16:24:33.000,33,11123592,-795,0,1675355072,12963.112739769997,226.82189988000027,54472.598439119996 2023-02-02,16:24:34.000,33,11123557,-795,0,1675355073,12963.085794530001,226.77960510000412,54472.584464880005 2023-02-02,16:24:35.000,33,11123627,-795,0,1675355074,12963.045376670001,226.73026119000133,54472.5215808 2023-02-02,16:24:36.000,33,11123609,-795,0,1675355075,12962.96454095,226.7514085799994,54472.39581264 2023-02-02,16:24:37.000,33,11123630,-795,0,1675355076,12962.90391416,226.70911380000325,54472.40978688001 2023-02-02,16:24:38.000,33,11123575,-795,0,1675355077,12962.94433202,226.70911380000325,54472.535555040005 2023-02-02,16:24:39.000,33,11123600,-795,0,1675355078,12962.94433202,226.69501554000453,54472.57747776001 2023-02-02,16:24:40.000,33,11123608,-795,0,1675355079,12962.917386779991,226.70911380000325,54472.591452 2023-02-02,16:24:41.000,33,11123610,-795,0,1675355080,12962.92412309,226.72321206000197,54472.584464880005 2023-02-02,16:24:42.000,33,11123595,-795,0,1675355081,12962.829814749995,226.68091727999854,54472.430748239996 2023-02-02,16:24:43.000,33,11123588,-795,0,1675355082,12962.850023679996,226.66681901999982,54472.39581264 2023-02-02,16:24:44.000,33,11123578,-795,0,1675355083,12962.83655105999,226.65976989000046,54472.47965808001 2023-02-02,16:24:45.000,33,11123588,-795,0,1675355084,12962.84328737,226.69501554000453,54472.465683840004 2023-02-02,16:24:46.000,33,11123585,-795,0,1675355085,12962.73550640999,226.65976989000046,54472.37485128 2023-02-02,16:24:47.000,33,11123584,-795,0,1675355086,12962.81634212999,226.6174751100043,54472.40978688001 2023-02-02,16:24:48.000,33,11123665,-795,0,1675355087,12962.829814749995,226.63157337000303,54472.57747776001 2023-02-02,16:24:49.000,33,11123644,-795,0,1675355088,12962.85675998999,226.68091727999854,54472.55651640001 2023-02-02,16:24:50.000,33,11123586,-795,0,1675355089,12962.829814749995,226.66681901999982,54472.55651640001 2023-02-02,16:24:51.000,33,11123574,-795,0,1675355090,12962.850023679996,226.6879664099979,54472.50760656001 2023-02-02,16:24:52.000,33,11123575,-795,0,1675355091,12962.80286951,226.69501554000453,54472.367864160005 2023-02-02,16:24:53.000,33,11123585,-795,0,1675355092,12962.83655105999,226.75845770999877,54472.42376112 2023-02-02,16:24:54.000,33,11123641,-795,0,1675355093,12962.87696891999,226.77255597000476,54472.584464880005 2023-02-02,16:24:55.000,33,11123537,-795,0,1675355094,12962.917386779991,226.78665423000348,54472.61940048 2023-02-02,16:24:56.000,33,11123615,-795,0,1675355095,12962.87696891999,226.8500963999977,54472.52856792001 2023-02-02,16:24:57.000,33,11123617,-795,0,1675355096,12962.910650469996,226.8641946600037,54472.47965808001 2023-02-02,16:24:58.000,33,11123556,-795,0,1675355097,12962.951068329996,226.91353856999922,54472.54952928 2023-02-02,16:24:59.000,33,11123604,-795,0,1675355098,12962.98474988,226.95583335000265,54472.54254216 2023-02-02,16:25:00.000,33,11123629,-795,0,1675355099,12963.025167740001,227.01927552000416,54472.584464880005 2023-02-02,16:25:01.000,33,11123647,-795,0,1675355100,12963.004958810001,227.07566855999903,54472.56350352 2023-02-02,16:25:02.000,33,11123567,-795,0,1675355101,12963.018431429991,227.11796334000246,54472.51459368 2023-02-02,16:25:03.000,33,11123625,-795,0,1675355102,12963.058849289991,227.1461598599999,54472.50061944 2023-02-02,16:25:04.000,33,11123604,-795,0,1675355103,12963.132948699997,227.16730724999798,54472.703245920005 2023-02-02,16:25:05.000,33,11123620,-795,0,1675355104,12963.159893939992,227.23074941999948,54472.633374720004 2023-02-02,16:25:06.000,33,11123653,-795,0,1675355105,12963.119476079992,227.23074941999948,54472.64036184 2023-02-02,16:25:07.000,33,11123635,-795,0,1675355106,12963.085794530001,227.22370029000012,54472.54952928 2023-02-02,16:25:08.000,33,11123545,-795,0,1675355107,12963.119476079992,227.26599507000356,54472.54254216 2023-02-02,16:25:09.000,33,11123611,-795,0,1675355108,12963.153157629997,227.2589459400042,54472.66831032 2023-02-02,16:25:10.000,33,11123627,-795,0,1675355109,12963.139685009992,227.2448476799982,54472.68228456 2023-02-02,16:25:11.000,33,11123584,-795,0,1675355110,12963.106003460001,227.2096020300014,54472.64036184 2023-02-02,16:25:12.000,33,11123673,-795,0,1675355111,12963.099267149992,227.2448476799982,54472.62638760001 2023-02-02,16:25:13.000,33,11123645,-795,0,1675355112,12963.099267149992,227.23779854999884,54472.766129999996 2023-02-02,16:25:14.000,33,11123562,-795,0,1675355113,12963.011695119996,227.23074941999948,54472.633374720004 2023-02-02,16:25:15.000,33,11123651,-795,0,1675355114,12963.031904049996,227.2448476799982,54472.54952928 2023-02-02,16:25:16.000,33,11123630,-795,0,1675355115,12963.031904049996,227.23074941999948,54472.33991568001 2023-02-02,16:25:17.000,33,11123631,-795,0,1675355116,12963.099267149992,227.2096020300014,54472.3469028 2023-02-02,16:25:18.000,33,11123581,-795,0,1675355117,12963.193575489997,227.0827176899984,54472.42376112 2023-02-02,16:25:19.000,33,11123643,-795,0,1675355118,12963.220520729992,226.96993161000137,54472.486645200006 2023-02-02,16:25:20.000,33,11123632,-795,0,1675355119,12963.159893939992,226.82189988000027,54472.45869672001 2023-02-02,16:25:21.000,33,11123651,-795,0,1675355120,12963.132948699997,226.81485075000091,54472.584464880005 2023-02-02,16:25:22.000,33,11123618,-795,0,1675355121,12962.96454095,226.77960510000412,54472.44472248 2023-02-02,16:25:23.000,33,11123576,-795,0,1675355122,12962.98474988,226.77255597000476,54472.52856792001 2023-02-02,16:25:24.000,33,11123602,-795,0,1675355123,12963.004958810001,226.7514085799994,54472.51459368 2023-02-02,16:25:25.000,33,11123590,-795,0,1675355124,12963.011695119996,226.72321206000197,54472.47965808001 2023-02-02,16:25:26.000,33,11123592,-795,0,1675355125,12962.951068329996,226.73026119000133,54472.3469028 2023-02-02,16:25:27.000,33,11123628,-795,0,1675355126,12962.92412309,226.7373103200007,54472.416774000005 2023-02-02,16:25:28.000,33,11123668,-795,0,1675355127,12963.004958810001,226.66681901999982,54472.54254216 2023-02-02,16:25:29.000,33,11123644,-795,0,1675355128,12963.025167740001,226.7020646700039,54472.56350352 2023-02-02,16:25:30.000,33,11123550,-795,0,1675355129,12962.998222499991,226.73026119000133,54472.486645200006 2023-02-02,16:25:31.000,33,11123602,-795,0,1675355130,12962.978013569991,226.74435945000005,54472.486645200006 2023-02-02,16:25:32.000,33,11123636,-795,0,1675355131,12962.89717784999,226.66681901999982,54472.318954320006 2023-02-02,16:25:33.000,33,11123632,-795,0,1675355132,12962.998222499991,226.66681901999982,54472.367864160005 2023-02-02,16:25:34.000,33,11123631,-795,0,1675355133,12963.004958810001,226.68091727999854,54472.47965808001 2023-02-02,16:25:35.000,33,11123631,-795,0,1675355134,12962.998222499991,226.6527207600011,54472.38882552001 2023-02-02,16:25:36.000,33,11123593,-795,0,1675355135,12963.031904049996,226.67386814999918,54472.50760656001 2023-02-02,16:25:37.000,33,11123593,-795,0,1675355136,12963.018431429991,226.6879664099979,54472.40978688001 2023-02-02,16:25:38.000,33,11123541,-795,0,1675355137,12962.94433202,226.68091727999854,54472.39581264 2023-02-02,16:25:39.000,33,11123565,-795,0,1675355138,12963.038640359991,226.68091727999854,54472.40279976 2023-02-02,16:25:40.000,33,11123563,-795,0,1675355139,12963.058849289991,226.6879664099979,54472.5215808 2023-02-02,16:25:41.000,33,11123594,-795,0,1675355140,12963.045376670001,226.70911380000325,54472.56350352 2023-02-02,16:25:42.000,33,11123562,-795,0,1675355141,12963.018431429991,226.68091727999854,54472.51459368 2023-02-02,16:25:43.000,33,11123553,-795,0,1675355142,12962.998222499991,226.74435945000005,54472.61940048 2023-02-02,16:25:44.000,33,11123577,-795,0,1675355143,12963.085794530001,226.7514085799994,54472.7311944 2023-02-02,16:25:45.000,33,11123654,-795,0,1675355144,12963.031904049996,226.78665423000348,54472.752155760005 2023-02-02,16:25:46.000,33,11123545,-795,0,1675355145,12963.025167740001,226.8007524900022,54472.66831032 2023-02-02,16:25:47.000,33,11123615,-795,0,1675355146,12962.957804639991,226.82189988000027,54472.5215808 2023-02-02,16:25:48.000,33,11123549,-795,0,1675355147,12962.957804639991,226.87124379000306,54472.57747776001 2023-02-02,16:25:49.000,33,11123579,-795,0,1675355148,12963.018431429991,226.87124379000306,54472.68228456 2023-02-02,16:25:50.000,33,11123589,-795,0,1675355149,12962.98474988,226.93468596000457,54472.62638760001 2023-02-02,16:25:51.000,33,11123647,-795,0,1675355150,12962.96454095,226.95583335000265,54472.633374720004 2023-02-02,16:25:52.000,33,11123590,-795,0,1675355151,12962.957804639991,226.99107899999944,54472.64036184 2023-02-02,16:25:53.000,33,11123617,-795,0,1675355152,12962.98474988,227.03337378000288,54472.73818152 2023-02-02,16:25:54.000,33,11123544,-795,0,1675355153,12962.92412309,227.11796334000246,54472.71023304 2023-02-02,16:25:55.000,33,11123599,-795,0,1675355154,12962.991486189996,227.10386508000374,54472.69625880001 2023-02-02,16:25:56.000,33,11123634,-795,0,1675355155,12962.917386779991,227.1461598599999,54472.465683840004 2023-02-02,16:25:57.000,33,11123628,-795,0,1675355156,12962.910650469996,227.16730724999798,54472.51459368 2023-02-02,16:25:58.000,33,11123693,-795,0,1675355157,12962.94433202,227.21665116000077,54472.6613232 2023-02-02,16:25:59.000,33,11123574,-795,0,1675355158,12962.991486189996,227.20255290000205,54472.73818152 2023-02-02,16:26:00.000,33,11123649,-795,0,1675355159,12963.004958810001,227.28714246000163,54472.68228456 2023-02-02,16:26:01.000,33,11123635,-795,0,1675355160,12962.978013569991,227.28009333000227,54472.60542624001 2023-02-02,16:26:02.000,33,11123606,-795,0,1675355161,12962.951068329996,227.27304420000291,54472.51459368 2023-02-02,16:26:03.000,33,11123544,-795,0,1675355162,12962.991486189996,227.30124072000035,54472.54254216 2023-02-02,16:26:04.000,33,11123638,-795,0,1675355163,12963.031904049996,227.28714246000163,54472.584464880005 2023-02-02,16:26:05.000,33,11123516,-795,0,1675355164,12963.031904049996,227.28009333000227,54472.591452 2023-02-02,16:26:06.000,33,11123656,-795,0,1675355165,12962.98474988,227.2589459400042,54472.38882552001 2023-02-02,16:26:07.000,33,11123640,-795,0,1675355166,12963.025167740001,227.23779854999884,54472.45869672001 2023-02-02,16:26:08.000,33,11123619,-795,0,1675355167,12963.045376670001,227.1743563800046,54472.6613232 2023-02-02,16:26:09.000,33,11123603,-795,0,1675355168,12963.079058219992,227.2589459400042,54472.61241336 2023-02-02,16:26:10.000,33,11123558,-795,0,1675355169,12963.058849289991,227.20255290000205,54472.55651640001 2023-02-02,16:26:11.000,33,11123629,-795,0,1675355170,12963.052112979996,227.21665116000077,54472.54952928 2023-02-02,16:26:12.000,33,11123581,-795,0,1675355171,12962.96454095,227.1955037700027,54472.430748239996 2023-02-02,16:26:13.000,33,11123560,-795,0,1675355172,12962.991486189996,227.1743563800046,54472.47965808001 2023-02-02,16:26:14.000,33,11123551,-795,0,1675355173,12962.991486189996,227.16025811999862,54472.47965808001 2023-02-02,16:26:15.000,33,11123610,-795,0,1675355174,12963.011695119996,227.13206160000118,54472.55651640001 2023-02-02,16:26:16.000,33,11123568,-795,0,1675355175,12962.951068329996,227.10386508000374,54472.584464880005 2023-02-02,16:26:17.000,33,11123589,-795,0,1675355176,12962.957804639991,227.0615703000003,54472.430748239996 2023-02-02,16:26:18.000,33,11123558,-795,0,1675355177,12962.951068329996,227.03337378000288,54472.535555040005 2023-02-02,16:26:19.000,33,11123562,-795,0,1675355178,12962.90391416,227.0474720400016,54472.50760656001 2023-02-02,16:26:20.000,33,11123610,-795,0,1675355179,12962.90391416,227.03337378000288,54472.56350352 2023-02-02,16:26:21.000,33,11123642,-795,0,1675355180,12962.930859399996,226.92763682999794,54472.50760656001 2023-02-02,16:26:22.000,33,11123570,-795,0,1675355181,12962.83655105999,226.93468596000457,54472.28401872 2023-02-02,16:26:23.000,33,11123603,-795,0,1675355182,12962.88370523,226.92058769999858,54472.598439119996 2023-02-02,16:26:24.000,33,11123587,-795,0,1675355183,12962.90391416,226.88534205000178,54472.57049064 2023-02-02,16:26:25.000,33,11123617,-795,0,1675355184,12962.87696891999,226.88534205000178,54472.7311944 2023-02-02,16:26:26.000,33,11123599,-795,0,1675355185,12962.890441539996,226.84304726999835,54472.68927168 2023-02-02,16:26:27.000,33,11123620,-795,0,1675355186,12962.83655105999,226.835998139999,54472.50061944 2023-02-02,16:26:28.000,33,11123619,-795,0,1675355187,12962.76245165,226.84304726999835,54472.486645200006 2023-02-02,16:26:29.000,33,11123601,-795,0,1675355188,12962.76245165,226.835998139999,54472.50061944 2023-02-02,16:26:30.000,33,11123643,-795,0,1675355189,12962.8634963,226.78665423000348,54472.584464880005 2023-02-02,16:26:31.000,33,11123644,-795,0,1675355190,12962.81634212999,226.87124379000306,54472.62638760001 2023-02-02,16:26:32.000,33,11123618,-795,0,1675355191,12962.81634212999,226.82894900999963,54472.64036184 2023-02-02,16:26:33.000,33,11123573,-795,0,1675355192,12962.75571533999,226.81485075000091,54472.44472248 2023-02-02,16:26:34.000,33,11123602,-795,0,1675355193,12962.82307844,226.89239118000114,54472.57049064 2023-02-02,16:26:35.000,33,11123586,-795,0,1675355194,12962.870232609996,226.8500963999977,54472.61241336 2023-02-02,16:26:36.000,33,11123564,-795,0,1675355195,12962.870232609996,226.91353856999922,54472.51459368 2023-02-02,16:26:37.000,33,11123610,-795,0,1675355196,12962.80286951,226.89239118000114,54472.49363232 2023-02-02,16:26:38.000,33,11123591,-795,0,1675355197,12962.957804639991,226.92058769999858,54472.6613232 2023-02-02,16:26:39.000,33,11123579,-795,0,1675355198,12962.971277259996,226.91353856999922,54472.6613232 2023-02-02,16:26:40.000,33,11123635,-795,0,1675355199,12962.98474988,226.96993161000137,54472.73818152 2023-02-02,16:26:41.000,33,11123640,-795,0,1675355200,12963.004958810001,226.92058769999858,54472.71023304 2023-02-02,16:26:42.000,33,11123603,-795,0,1675355201,12962.937595709991,226.9981281299988,54472.55651640001 2023-02-02,16:26:43.000,33,11123612,-795,0,1675355202,12963.031904049996,227.01927552000416,54472.598439119996 2023-02-02,16:26:44.000,33,11123650,-795,0,1675355203,12962.96454095,227.0474720400016,54472.60542624001 2023-02-02,16:26:45.000,33,11123644,-795,0,1675355204,12963.004958810001,227.03337378000288,54472.71023304 2023-02-02,16:26:46.000,33,11123619,-795,0,1675355205,12962.957804639991,227.0615703000003,54472.486645200006 2023-02-02,16:26:47.000,33,11123562,-795,0,1675355206,12962.930859399996,227.07566855999903,54472.535555040005 2023-02-02,16:26:48.000,33,11123590,-795,0,1675355207,12962.998222499991,227.09681595000438,54472.654336080006 2023-02-02,16:26:49.000,33,11123578,-795,0,1675355208,12962.971277259996,227.10386508000374,54472.654336080006 2023-02-02,16:26:50.000,33,11123634,-795,0,1675355209,12962.978013569991,227.08976681999775,54472.64036184 2023-02-02,16:26:51.000,33,11123562,-795,0,1675355210,12962.978013569991,227.05452117000095,54472.57049064 2023-02-02,16:26:52.000,33,11123613,-795,0,1675355211,12962.89717784999,227.04042291000223,54472.45869672001 2023-02-02,16:26:53.000,33,11123636,-795,0,1675355212,12962.89717784999,227.00517725999816,54472.465683840004 2023-02-02,16:26:54.000,33,11123608,-795,0,1675355213,12962.90391416,227.02632465000352,54472.64036184 2023-02-02,16:26:55.000,33,11123619,-795,0,1675355214,12962.94433202,227.03337378000288,54472.703245920005 2023-02-02,16:26:56.000,33,11123593,-795,0,1675355215,12962.87696891999,226.92763682999794,54472.66831032 2023-02-02,16:26:57.000,33,11123618,-795,0,1675355216,12962.88370523,226.88534205000178,54472.69625880001 2023-02-02,16:26:58.000,33,11123680,-795,0,1675355217,12962.748979029995,226.85714553000435,54472.56350352 2023-02-02,16:26:59.000,33,11123614,-795,0,1675355218,12962.76245165,226.84304726999835,54472.584464880005 2023-02-02,16:27:00.000,33,11123623,-795,0,1675355219,12962.728770099995,226.84304726999835,54472.61940048 2023-02-02,16:27:01.000,33,11123638,-795,0,1675355220,12962.71529747999,226.79370336000284,54472.61241336 2023-02-02,16:27:02.000,33,11123559,-795,0,1675355221,12962.661407,226.75845770999877,54472.465683840004 2023-02-02,16:27:03.000,33,11123610,-795,0,1675355222,12962.647934379995,226.7161629300026,54472.43773536001 2023-02-02,16:27:04.000,33,11123600,-795,0,1675355223,12962.67487961999,226.7161629300026,54472.598439119996 2023-02-02,16:27:05.000,33,11123624,-795,0,1675355224,12962.70182486,226.70911380000325,54472.703245920005 2023-02-02,16:27:06.000,33,11123623,-795,0,1675355225,12962.668143309995,226.7373103200007,54472.6613232 2023-02-02,16:27:07.000,33,11123653,-795,0,1675355226,12962.668143309995,226.63862250000238,54472.7311944 2023-02-02,16:27:08.000,33,11123596,-795,0,1675355227,12962.58057128,226.66681901999982,54472.56350352 2023-02-02,16:27:09.000,33,11123585,-795,0,1675355228,12962.61425282999,226.6527207600011,54472.535555040005 2023-02-02,16:27:10.000,33,11123651,-795,0,1675355229,12962.627725449995,226.67386814999918,54472.54952928 2023-02-02,16:27:11.000,33,11123570,-795,0,1675355230,12962.69508854999,226.6174751100043,54472.68927168 2023-02-02,16:27:12.000,33,11123590,-795,0,1675355231,12962.647934379995,226.62452424000367,54472.56350352 2023-02-02,16:27:13.000,33,11123587,-795,0,1675355232,12962.661407,226.63862250000238,54472.69625880001 2023-02-02,16:27:14.000,33,11123638,-795,0,1675355233,12962.647934379995,226.64567163000174,54472.598439119996 2023-02-02,16:27:15.000,33,11123634,-795,0,1675355234,12962.688352239995,226.63157337000303,54472.55651640001 2023-02-02,16:27:16.000,33,11123694,-795,0,1675355235,12962.68161593,226.62452424000367,54472.4517096 2023-02-02,16:27:17.000,33,11123595,-795,0,1675355236,12962.627725449995,226.69501554000453,54472.3818384 2023-02-02,16:27:18.000,33,11123574,-795,0,1675355237,12962.668143309995,226.67386814999918,54472.591452 2023-02-02,16:27:19.000,33,11123626,-795,0,1675355238,12962.71529747999,226.68091727999854,54472.633374720004 2023-02-02,16:27:20.000,33,11123637,-795,0,1675355239,12962.76245165,226.72321206000197,54472.654336080006 2023-02-02,16:27:21.000,33,11123662,-795,0,1675355240,12962.73550640999,226.69501554000453,54472.57747776001 2023-02-02,16:27:22.000,33,11123593,-795,0,1675355241,12962.661407,226.7161629300026,54472.54952928 2023-02-02,16:27:23.000,33,11123623,-795,0,1675355242,12962.67487961999,226.75845770999877,54472.591452 2023-02-02,16:27:24.000,33,11123592,-795,0,1675355243,12962.68161593,226.77255597000476,54472.54254216 2023-02-02,16:27:25.000,33,11123634,-795,0,1675355244,12962.67487961999,226.78665423000348,54472.584464880005 2023-02-02,16:27:26.000,33,11123641,-795,0,1675355245,12962.59404389999,226.79370336000284,54472.47965808001 2023-02-02,16:27:27.000,33,11123609,-795,0,1675355246,12962.587307589994,226.79370336000284,54472.430748239996 2023-02-02,16:27:28.000,33,11123595,-795,0,1675355247,12962.627725449995,226.7514085799994,54472.62638760001 2023-02-02,16:27:29.000,33,11123609,-795,0,1675355248,12962.668143309995,226.77960510000412,54472.56350352 2023-02-02,16:27:30.000,33,11123525,-795,0,1675355249,12962.661407,226.8007524900022,54472.57049064 2023-02-02,16:27:31.000,33,11123667,-795,0,1675355250,12962.661407,226.85714553000435,54472.4517096 2023-02-02,16:27:32.000,33,11123574,-795,0,1675355251,12962.587307589994,226.84304726999835,54472.37485128 2023-02-02,16:27:33.000,33,11123567,-795,0,1675355252,12962.61425282999,226.82894900999963,54472.33292856 2023-02-02,16:27:34.000,33,11123593,-795,0,1675355253,12962.499735559999,226.89239118000114,54472.33991568001 2023-02-02,16:27:35.000,33,11123638,-795,0,1675355254,12962.61425282999,226.87829292000242,54472.47267096 2023-02-02,16:27:36.000,33,11123602,-795,0,1675355255,12962.54015342,226.8500963999977,54472.51459368 2023-02-02,16:27:37.000,33,11123621,-795,0,1675355256,12962.546889729994,226.89239118000114,54472.535555040005 2023-02-02,16:27:38.000,33,11123583,-795,0,1675355257,12962.452581389989,226.84304726999835,54472.3818384 2023-02-02,16:27:39.000,33,11123604,-795,0,1675355258,12962.405427219994,226.77960510000412,54472.416774000005 2023-02-02,16:27:40.000,33,11123683,-795,0,1675355259,12962.418899839999,226.77255597000476,54472.4517096 2023-02-02,16:27:41.000,33,11123576,-795,0,1675355260,12962.418899839999,226.76550683999812,54472.45869672001 2023-02-02,16:27:42.000,33,11123574,-795,0,1675355261,12962.331327809989,226.77960510000412,54472.40978688001 2023-02-02,16:27:43.000,33,11123595,-795,0,1675355262,12962.344800429993,226.74435945000005,54472.50061944 2023-02-02,16:27:44.000,33,11123683,-795,0,1675355263,12962.385218289994,226.72321206000197,54472.598439119996 2023-02-02,16:27:45.000,33,11123652,-795,0,1675355264,12962.351536739989,226.67386814999918,54472.54952928 2023-02-02,16:27:46.000,33,11123565,-795,0,1675355265,12962.338064119998,226.65976989000046,54472.51459368 2023-02-02,16:27:47.000,33,11123587,-795,0,1675355266,12962.189865300003,226.65976989000046,54472.30498008 2023-02-02,16:27:48.000,33,11123602,-795,0,1675355267,12962.277437329998,226.63157337000303,54472.40279976 2023-02-02,16:27:49.000,33,11123622,-795,0,1675355268,12962.284173639993,226.6527207600011,54472.44472248 2023-02-02,16:27:50.000,33,11123539,-795,0,1675355269,12962.263964709993,226.65976989000046,54472.38882552001 2023-02-02,16:27:51.000,33,11123618,-795,0,1675355270,12962.183128989993,226.6527207600011,54472.23510888 2023-02-02,16:27:52.000,33,11123572,-795,0,1675355271,12962.290909949988,226.67386814999918,54472.430748239996 2023-02-02,16:27:53.000,33,11123592,-795,0,1675355272,12962.250492089988,226.69501554000453,54472.42376112 2023-02-02,16:27:54.000,33,11123588,-795,0,1675355273,12962.284173639993,226.7161629300026,54472.50061944 2023-02-02,16:27:55.000,33,11123603,-795,0,1675355274,12962.405427219994,226.76550683999812,54472.51459368 2023-02-02,16:27:56.000,33,11123611,-795,0,1675355275,12962.351536739989,226.8500963999977,54472.591452 2023-02-02,16:27:57.000,33,11123623,-795,0,1675355276,12962.351536739989,226.84304726999835,54472.430748239996 2023-02-02,16:27:58.000,33,11123583,-795,0,1675355277,12962.338064119998,226.82189988000027,54472.43773536001 2023-02-02,16:27:59.000,33,11123635,-795,0,1675355278,12962.459317699999,226.87124379000306,54472.61940048 2023-02-02,16:28:00.000,33,11123556,-795,0,1675355279,12962.432372459989,226.9840298700001,54472.64734896001 2023-02-02,16:28:01.000,33,11123581,-795,0,1675355280,12962.499735559999,226.962882480002,54472.598439119996 2023-02-02,16:28:02.000,33,11123584,-795,0,1675355281,12962.317855189998,227.0122263900048,54472.15825056 2023-02-02,16:28:03.000,33,11123538,-795,0,1675355282,12962.466054009994,227.0474720400016,54472.535555040005 2023-02-02,16:28:04.000,33,11123638,-795,0,1675355283,12962.439108769999,227.06861942999967,54472.591452 2023-02-02,16:28:05.000,33,11123544,-795,0,1675355284,12962.47279031999,227.10386508000374,54472.62638760001 2023-02-02,16:28:06.000,33,11123589,-795,0,1675355285,12962.425636149994,227.1109142100031,54472.49363232 2023-02-02,16:28:07.000,33,11123621,-795,0,1675355286,12962.459317699999,227.11796334000246,54472.51459368 2023-02-02,16:28:08.000,33,11123560,-795,0,1675355287,12962.466054009994,227.18845464000333,54472.61940048 2023-02-02,16:28:09.000,33,11123623,-795,0,1675355288,12962.344800429993,227.20255290000205,54472.43773536001 2023-02-02,16:28:10.000,33,11123588,-795,0,1675355289,12962.385218289994,227.1955037700027,54472.49363232 2023-02-02,16:28:11.000,33,11123513,-795,0,1675355290,12962.351536739989,227.18845464000333,54472.4517096 2023-02-02,16:28:12.000,33,11123571,-795,0,1675355291,12962.263964709993,227.16730724999798,54472.318954320006 2023-02-02,16:28:13.000,33,11123623,-795,0,1675355292,12962.270701019988,227.18140551000397,54472.36087704001 2023-02-02,16:28:14.000,33,11123611,-795,0,1675355293,12962.270701019988,227.18140551000397,54472.47267096 2023-02-02,16:28:15.000,33,11123551,-795,0,1675355294,12962.277437329998,227.1743563800046,54472.51459368 2023-02-02,16:28:16.000,33,11123641,-795,0,1675355295,12962.196601609998,227.20255290000205,54472.45869672001 2023-02-02,16:28:17.000,33,11123619,-795,0,1675355296,12962.223546849993,227.1955037700027,54472.535555040005 2023-02-02,16:28:18.000,33,11123607,-795,0,1675355297,12962.122502199993,227.1461598599999,54472.35388992 2023-02-02,16:28:19.000,33,11123558,-795,0,1675355298,12962.210074230003,227.1955037700027,54472.42376112 2023-02-02,16:28:20.000,33,11123595,-795,0,1675355299,12962.149447440002,227.16730724999798,54472.486645200006 2023-02-02,16:28:21.000,33,11123622,-795,0,1675355300,12962.149447440002,227.15320898999926,54472.43773536001 2023-02-02,16:28:22.000,33,11123632,-795,0,1675355301,12962.109029580002,227.16025811999862,54472.30498008 2023-02-02,16:28:23.000,33,11123582,-795,0,1675355302,12962.109029580002,227.1461598599999,54472.39581264 2023-02-02,16:28:24.000,33,11123567,-795,0,1675355303,12962.082084339992,227.1461598599999,54472.486645200006 2023-02-02,16:28:25.000,33,11123624,-795,0,1675355304,12962.075348029997,227.11796334000246,54472.44472248 2023-02-02,16:28:26.000,33,11123548,-795,0,1675355305,12962.055139099997,227.1109142100031,54472.535555040005 2023-02-02,16:28:27.000,33,11123601,-795,0,1675355306,12962.001248619992,227.07566855999903,54472.3469028 2023-02-02,16:28:28.000,33,11123586,-795,0,1675355307,12962.034930169997,227.1109142100031,54472.32594144 2023-02-02,16:28:29.000,33,11123638,-795,0,1675355308,12962.075348029997,227.05452117000095,54472.47267096 2023-02-02,16:28:30.000,33,11123565,-795,0,1675355309,12962.001248619992,227.05452117000095,54472.45869672001 2023-02-02,16:28:31.000,33,11123625,-795,0,1675355310,12961.987776000002,227.02632465000352,54472.35388992 2023-02-02,16:28:32.000,33,11123511,-795,0,1675355311,12961.967567070002,227.0474720400016,54472.465683840004 2023-02-02,16:28:33.000,33,11123558,-795,0,1675355312,12962.048402790002,227.03337378000288,54472.584464880005 2023-02-02,16:28:34.000,33,11123601,-795,0,1675355313,12961.994512309997,227.02632465000352,54472.3818384 2023-02-02,16:28:35.000,33,11123587,-795,0,1675355314,12961.947358140002,227.05452117000095,54472.249083120005 2023-02-02,16:28:36.000,33,11123605,-795,0,1675355315,12961.940621829992,227.04042291000223,54472.24209600001 2023-02-02,16:28:37.000,33,11123586,-795,0,1675355316,12961.987776000002,227.1109142100031,54472.31196720001 2023-02-02,16:28:38.000,33,11123634,-795,0,1675355317,12962.061875409992,227.15320898999926,54472.49363232 2023-02-02,16:28:39.000,33,11123629,-795,0,1675355318,12962.129238510002,227.09681595000438,54472.486645200006 2023-02-02,16:28:40.000,33,11123604,-795,0,1675355319,12962.183128989993,227.13911073000054,54472.535555040005 2023-02-02,16:28:41.000,33,11123651,-795,0,1675355320,12962.142711129993,227.21665116000077,54472.49363232 2023-02-02,16:28:42.000,33,11123589,-795,0,1675355321,12962.088820650002,227.20255290000205,54472.43773536001 2023-02-02,16:28:43.000,33,11123585,-795,0,1675355322,12962.129238510002,227.21665116000077,54472.27004448001 2023-02-02,16:28:44.000,33,11123578,-795,0,1675355323,12962.176392679998,227.23779854999884,54472.33292856 2023-02-02,16:28:45.000,33,11123609,-795,0,1675355324,12962.183128989993,227.23779854999884,54472.50061944 2023-02-02,16:28:46.000,33,11123604,-795,0,1675355325,12962.183128989993,227.27304420000291,54472.51459368 2023-02-02,16:28:47.000,33,11123587,-795,0,1675355326,12962.237019469998,227.2589459400042,54472.47267096 2023-02-02,16:28:48.000,33,11123629,-795,0,1675355327,12962.237019469998,227.28009333000227,54472.43773536001 2023-02-02,16:28:49.000,33,11123586,-795,0,1675355328,12962.243755779993,227.2589459400042,54472.49363232 2023-02-02,16:28:50.000,33,11123589,-795,0,1675355329,12962.183128989993,227.294191590001,54472.430748239996 2023-02-02,16:28:51.000,33,11123592,-795,0,1675355330,12962.203337919993,227.28714246000163,54472.31196720001 2023-02-02,16:28:52.000,33,11123572,-795,0,1675355331,12962.169656370002,227.23779854999884,54472.3469028 2023-02-02,16:28:53.000,33,11123576,-795,0,1675355332,12962.169656370002,227.2096020300014,54472.249083120005 2023-02-02,16:28:54.000,33,11123568,-795,0,1675355333,12962.183128989993,227.23779854999884,54472.43773536001 2023-02-02,16:28:55.000,33,11123599,-795,0,1675355334,12962.237019469998,227.27304420000291,54472.50061944 2023-02-02,16:28:56.000,33,11123607,-795,0,1675355335,12962.156183749998,227.25189681000484,54472.486645200006 2023-02-02,16:28:57.000,33,11123598,-795,0,1675355336,12962.216810539998,227.22370029000012,54472.367864160005 2023-02-02,16:28:58.000,33,11123540,-795,0,1675355337,12962.189865300003,227.23779854999884,54472.51459368 2023-02-02,16:28:59.000,33,11123585,-795,0,1675355338,12962.176392679998,227.25189681000484,54472.3818384 2023-02-02,16:29:00.000,33,11123598,-795,0,1675355339,12962.169656370002,227.23779854999884,54472.416774000005 2023-02-02,16:29:01.000,33,11123623,-795,0,1675355340,12962.176392679998,227.25189681000484,54472.416774000005 2023-02-02,16:29:02.000,33,11123606,-795,0,1675355341,12962.122502199993,227.27304420000291,54472.33292856 2023-02-02,16:29:03.000,33,11123572,-795,0,1675355342,12962.142711129993,227.28714246000163,54472.3818384 2023-02-02,16:29:04.000,33,11123663,-795,0,1675355343,12962.088820650002,227.23779854999884,54472.49363232 2023-02-02,16:29:05.000,33,11123617,-795,0,1675355344,12962.142711129993,227.2448476799982,54472.4517096 2023-02-02,16:29:06.000,33,11123624,-795,0,1675355345,12962.088820650002,227.25189681000484,54472.430748239996 2023-02-02,16:29:07.000,33,11123597,-795,0,1675355346,12962.115765889997,227.26599507000356,54472.35388992 2023-02-02,16:29:08.000,33,11123619,-795,0,1675355347,12962.115765889997,227.27304420000291,54472.40279976 2023-02-02,16:29:09.000,33,11123597,-795,0,1675355348,12962.162920059993,227.32238810999843,54472.49363232 2023-02-02,16:29:10.000,33,11123620,-795,0,1675355349,12962.115765889997,227.35058463000314,54472.57049064 2023-02-02,16:29:11.000,33,11123618,-795,0,1675355350,12962.115765889997,227.294191590001,54472.486645200006 2023-02-02,16:29:12.000,33,11123611,-795,0,1675355351,12962.109029580002,227.3082898499997,54472.49363232 2023-02-02,16:29:13.000,33,11123652,-795,0,1675355352,12962.102293269993,227.31533897999907,54472.43773536001 2023-02-02,16:29:14.000,33,11123598,-795,0,1675355353,12962.149447440002,227.32238810999843,54472.57049064 2023-02-02,16:29:15.000,33,11123626,-795,0,1675355354,12962.115765889997,227.34353550000378,54472.54254216 2023-02-02,16:29:16.000,33,11123635,-795,0,1675355355,12962.142711129993,227.36468289000186,54472.5215808 2023-02-02,16:29:17.000,33,11123635,-795,0,1675355356,12962.109029580002,227.3294372399978,54472.3818384 2023-02-02,16:29:18.000,33,11123627,-795,0,1675355357,12962.095556959997,227.36468289000186,54472.47965808001 2023-02-02,16:29:19.000,33,11123612,-795,0,1675355358,12962.176392679998,227.32238810999843,54472.64036184 2023-02-02,16:29:20.000,33,11123682,-795,0,1675355359,12962.156183749998,227.3928794099993,54472.73818152 2023-02-02,16:29:21.000,33,11123582,-795,0,1675355360,12962.196601609998,227.31533897999907,54472.68228456 2023-02-02,16:29:22.000,33,11123567,-795,0,1675355361,12962.135974819998,227.32238810999843,54472.50760656001 2023-02-02,16:29:23.000,33,11123591,-795,0,1675355362,12962.135974819998,227.3576337600025,54472.5215808 2023-02-02,16:29:24.000,33,11123574,-795,0,1675355363,12962.142711129993,227.33648637000442,54472.633374720004 2023-02-02,16:29:25.000,33,11123608,-795,0,1675355364,12962.162920059993,227.33648637000442,54472.654336080006 2023-02-02,16:29:26.000,33,11123595,-795,0,1675355365,12962.129238510002,227.31533897999907,54472.57049064 2023-02-02,16:29:27.000,33,11123634,-795,0,1675355366,12962.169656370002,227.32238810999843,54472.584464880005 2023-02-02,16:29:28.000,33,11123627,-795,0,1675355367,12962.210074230003,227.28714246000163,54472.73818152 2023-02-02,16:29:29.000,33,11123601,-795,0,1675355368,12962.237019469998,227.26599507000356,54472.73818152 2023-02-02,16:29:30.000,33,11123538,-795,0,1675355369,12962.169656370002,227.26599507000356,54472.584464880005 2023-02-02,16:29:31.000,33,11123620,-795,0,1675355370,12962.169656370002,227.30124072000035,54472.52856792001 2023-02-02,16:29:32.000,33,11123595,-795,0,1675355371,12962.129238510002,227.26599507000356,54472.47267096 2023-02-02,16:29:33.000,33,11123633,-795,0,1675355372,12962.109029580002,227.26599507000356,54472.47267096 2023-02-02,16:29:34.000,33,11123553,-795,0,1675355373,12962.149447440002,227.2589459400042,54472.591452 2023-02-02,16:29:35.000,33,11123572,-795,0,1675355374,12962.122502199993,227.32238810999843,54472.6613232 2023-02-02,16:29:36.000,33,11123565,-795,0,1675355375,12962.007984930002,227.32238810999843,54472.51459368 2023-02-02,16:29:37.000,33,11123601,-795,0,1675355376,12962.028193860002,227.28714246000163,54472.35388992 2023-02-02,16:29:38.000,33,11123464,-795,0,1675355377,12962.109029580002,227.35058463000314,54472.69625880001 2023-02-02,16:29:39.000,33,11123525,-795,0,1675355378,12962.142711129993,227.34353550000378,54472.654336080006 2023-02-02,16:29:40.000,33,11123560,-795,0,1675355379,12962.048402790002,227.3082898499997,54472.591452 2023-02-02,16:29:41.000,33,11123568,-795,0,1675355380,12962.048402790002,227.36468289000186,54472.62638760001 2023-02-02,16:29:42.000,33,11123630,-795,0,1675355381,12962.001248619992,227.35058463000314,54472.5215808 2023-02-02,16:29:43.000,33,11123602,-795,0,1675355382,12962.007984930002,227.37173202000122,54472.55651640001 2023-02-02,16:29:44.000,33,11123550,-795,0,1675355383,12962.082084339992,227.36468289000186,54472.71023304 2023-02-02,16:29:45.000,33,11123587,-795,0,1675355384,12962.028193860002,227.38583027999994,54472.77311712001 2023-02-02,16:29:46.000,33,11123529,-795,0,1675355385,12962.014721239997,227.3928794099993,54472.703245920005 2023-02-02,16:29:47.000,33,11123592,-795,0,1675355386,12961.954094449997,227.406977669998,54472.56350352 2023-02-02,16:29:48.000,33,11123561,-795,0,1675355387,12961.987776000002,227.406977669998,54472.6613232 2023-02-02,16:29:49.000,33,11123557,-795,0,1675355388,12962.034930169997,227.39992853999865,54472.81503984001 2023-02-02,16:29:50.000,33,11123630,-795,0,1675355389,12962.034930169997,227.406977669998,54472.78709136 2023-02-02,16:29:51.000,33,11123596,-795,0,1675355390,12962.021457549992,227.41402680000465,54472.766129999996 2023-02-02,16:29:52.000,33,11123645,-795,0,1675355391,12962.041666479992,227.39992853999865,54472.752155760005 2023-02-02,16:29:53.000,33,11123660,-795,0,1675355392,12962.048402790002,227.41402680000465,54472.91285952001 2023-02-02,16:29:54.000,33,11123564,-795,0,1675355393,12962.075348029997,227.3928794099993,54472.84298832001 2023-02-02,16:29:55.000,33,11123601,-795,0,1675355394,12962.034930169997,227.39992853999865,54472.77311712001 2023-02-02,16:29:56.000,33,11123533,-795,0,1675355395,12962.007984930002,227.406977669998,54472.69625880001 2023-02-02,16:29:57.000,33,11123579,-795,0,1675355396,12962.001248619992,227.421075930004,54472.71023304 2023-02-02,16:29:58.000,33,11123636,-795,0,1675355397,12962.007984930002,227.38583027999994,54472.68228456 2023-02-02,16:29:59.000,33,11123595,-795,0,1675355398,12962.055139099997,227.3928794099993,54472.84997544 2023-02-02,16:30:00.000,33,11123651,-795,0,1675355399,12962.061875409992,227.36468289000186,54472.78010424 2023-02-02,16:30:01.000,33,11123644,-795,0,1675355400,12962.034930169997,227.38583027999994,54472.60542624001 2023-02-02,16:30:02.000,33,11123548,-795,0,1675355401,12962.034930169997,227.38583027999994,54472.6613232 2023-02-02,16:30:03.000,33,11123588,-795,0,1675355402,12962.021457549992,227.3928794099993,54472.71722016 2023-02-02,16:30:04.000,33,11123598,-795,0,1675355403,12962.115765889997,227.37878115000058,54472.77311712001 2023-02-02,16:30:05.000,33,11123616,-795,0,1675355404,12962.102293269993,227.36468289000186,54472.69625880001 2023-02-02,16:30:06.000,33,11123600,-795,0,1675355405,12962.075348029997,227.38583027999994,54472.62638760001 2023-02-02,16:30:07.000,33,11123627,-795,0,1675355406,12962.061875409992,227.33648637000442,54472.74516864001 2023-02-02,16:30:08.000,33,11123590,-795,0,1675355407,12962.075348029997,227.35058463000314,54472.801065600004 2023-02-02,16:30:09.000,33,11123596,-795,0,1675355408,12962.095556959997,227.294191590001,54472.88491104 2023-02-02,16:30:10.000,33,11123559,-795,0,1675355409,12962.048402790002,227.28009333000227,54472.78709136 2023-02-02,16:30:11.000,33,11123689,-795,0,1675355410,12962.048402790002,227.2589459400042,54472.78709136 2023-02-02,16:30:12.000,33,11123569,-795,0,1675355411,12961.974303379997,227.27304420000291,54472.68228456 2023-02-02,16:30:13.000,33,11123636,-795,0,1675355412,12961.987776000002,227.21665116000077,54472.6613232 2023-02-02,16:30:14.000,33,11123550,-795,0,1675355413,12961.987776000002,227.23074941999948,54472.78010424 2023-02-02,16:30:15.000,33,11123579,-795,0,1675355414,12961.994512309997,227.1743563800046,54472.91285952001 2023-02-02,16:30:16.000,33,11123622,-795,0,1675355415,12961.913676589997,227.1743563800046,54472.88491104 2023-02-02,16:30:17.000,33,11123632,-795,0,1675355416,12961.906940280001,227.1955037700027,54472.78709136 2023-02-02,16:30:18.000,33,11123595,-795,0,1675355417,12961.900203969992,227.12501247000182,54472.870936800005 2023-02-02,16:30:19.000,33,11123642,-795,0,1675355418,12961.886731350001,227.08976681999775,54472.86394968001 2023-02-02,16:30:20.000,33,11123573,-795,0,1675355419,12961.832840869996,227.1109142100031,54472.88491104 2023-02-02,16:30:21.000,33,11123604,-795,0,1675355420,12961.799159319991,227.09681595000438,54472.822026960006 2023-02-02,16:30:22.000,33,11123609,-795,0,1675355421,12961.70485098,227.15320898999926,54472.69625880001 2023-02-02,16:30:23.000,33,11123593,-795,0,1675355422,12961.731796219996,227.1743563800046,54472.766129999996 2023-02-02,16:30:24.000,33,11123569,-795,0,1675355423,12961.74526884,227.1461598599999,54472.89888528 2023-02-02,16:30:25.000,33,11123617,-795,0,1675355424,12961.758741459991,227.18845464000333,54472.9058724 2023-02-02,16:30:26.000,33,11123582,-795,0,1675355425,12961.718323599991,227.18140551000397,54472.86394968001 2023-02-02,16:30:27.000,33,11123606,-795,0,1675355426,12961.59707001999,227.25189681000484,54472.68927168 2023-02-02,16:30:28.000,33,11123563,-795,0,1675355427,12961.60380633,227.294191590001,54472.71722016 2023-02-02,16:30:29.000,33,11123589,-795,0,1675355428,12961.630751569995,227.294191590001,54472.84997544 2023-02-02,16:30:30.000,33,11123610,-795,0,1675355429,12961.630751569995,227.33648637000442,54472.84997544 2023-02-02,16:30:31.000,33,11123614,-795,0,1675355430,12961.630751569995,227.406977669998,54472.85696256 2023-02-02,16:30:32.000,33,11123582,-795,0,1675355431,12961.66443312,227.49861636000423,54472.8360012 2023-02-02,16:30:33.000,33,11123669,-795,0,1675355432,12961.711587289996,227.49156723000488,54472.989717840006 2023-02-02,16:30:34.000,33,11123553,-795,0,1675355433,12961.738532529991,227.5409111400004,54472.933820879996 2023-02-02,16:30:35.000,33,11123626,-795,0,1675355434,12961.731796219996,227.56205852999847,54472.88491104 2023-02-02,16:30:36.000,33,11123594,-795,0,1675355435,12961.70485098,227.61140244000126,54472.78010424 2023-02-02,16:30:37.000,33,11123587,-795,0,1675355436,12961.610542639995,227.59025505000318,54472.703245920005 2023-02-02,16:30:38.000,33,11123583,-795,0,1675355437,12961.671169429996,227.66074635000405,54472.822026960006 2023-02-02,16:30:39.000,33,11123522,-795,0,1675355438,12961.799159319991,227.63254982999933,54473.01766632 2023-02-02,16:30:40.000,33,11123605,-795,0,1675355439,12961.805895630001,227.62550069999998,54473.10849888001 2023-02-02,16:30:41.000,33,11123608,-795,0,1675355440,12961.886731350001,227.61845157000062,54473.17837008001 2023-02-02,16:30:42.000,33,11123584,-795,0,1675355441,12961.785686700001,227.6043533100019,54473.038627680005 2023-02-02,16:30:43.000,33,11123602,-795,0,1675355442,12961.76547777,227.54796026999975,54472.88491104 2023-02-02,16:30:44.000,33,11123594,-795,0,1675355443,12961.785686700001,227.56205852999847,54472.95478224 2023-02-02,16:30:45.000,33,11123585,-795,0,1675355444,12961.785686700001,227.49156723000488,54473.09452464 2023-02-02,16:30:46.000,33,11123570,-795,0,1675355445,12961.74526884,227.42812506000337,54473.03164056001 2023-02-02,16:30:47.000,33,11123616,-795,0,1675355446,12961.70485098,227.41402680000465,54473.05260192 2023-02-02,16:30:48.000,33,11123640,-795,0,1675355447,12961.671169429996,227.38583027999994,54473.02465344 2023-02-02,16:30:49.000,33,11123650,-795,0,1675355448,12961.69811466999,227.39992853999865,54473.2202928 2023-02-02,16:30:50.000,33,11123575,-795,0,1675355449,12961.68464205,227.37173202000122,54473.087537520005 2023-02-02,16:30:51.000,33,11123639,-795,0,1675355450,12961.60380633,227.33648637000442,54473.12247312 2023-02-02,16:30:52.000,33,11123573,-795,0,1675355451,12961.56338847,227.3294372399978,54472.92683376 2023-02-02,16:30:53.000,33,11123575,-795,0,1675355452,12961.51623429999,227.28714246000163,54472.78010424 2023-02-02,16:30:54.000,33,11123608,-795,0,1675355453,12961.549915849995,227.35058463000314,54472.95478224 2023-02-02,16:30:55.000,33,11123609,-795,0,1675355454,12961.51623429999,227.33648637000442,54473.00369208 2023-02-02,16:30:56.000,33,11123618,-795,0,1675355455,12961.49602536999,227.34353550000378,54472.89888528 2023-02-02,16:30:57.000,33,11123587,-795,0,1675355456,12961.47581643999,227.36468289000186,54472.84997544 2023-02-02,16:30:58.000,33,11123508,-795,0,1675355457,12961.50276168,227.421075930004,54472.91285952001 2023-02-02,16:30:59.000,33,11123564,-795,0,1675355458,12961.43539857999,227.47746896999888,54472.86394968001 2023-02-02,16:31:00.000,33,11123658,-795,0,1675355459,12961.388244409995,227.47041983999952,54472.79407848001 2023-02-02,16:31:01.000,33,11123600,-795,0,1675355460,12961.41518964999,227.52681288000167,54472.96176936001 2023-02-02,16:31:02.000,33,11123599,-795,0,1675355461,12961.347826549994,227.5409111400004,54472.78709136 2023-02-02,16:31:03.000,33,11123584,-795,0,1675355462,12961.3815081,227.6395989599987,54472.89888528 2023-02-02,16:31:04.000,33,11123588,-795,0,1675355463,12961.36129917,227.66074635000405,54472.9757436 2023-02-02,16:31:05.000,33,11123590,-795,0,1675355464,12961.347826549994,227.68894287000148,54472.968756480004 2023-02-02,16:31:06.000,33,11123610,-795,0,1675355465,12961.31414499999,227.68894287000148,54472.919846640005 2023-02-02,16:31:07.000,33,11123567,-795,0,1675355466,12961.226572969994,227.72418851999828,54472.81503984001 2023-02-02,16:31:08.000,33,11123533,-795,0,1675355467,12961.260254519999,227.74533591000363,54472.81503984001 2023-02-02,16:31:09.000,33,11123567,-795,0,1675355468,12961.31414499999,227.78058156000043,54472.95478224 2023-02-02,16:31:10.000,33,11123636,-795,0,1675355469,12961.34109024,227.75943417000235,54473.06657616 2023-02-02,16:31:11.000,33,11123656,-795,0,1675355470,12961.33435392999,227.77353243000107,54473.101511759996 2023-02-02,16:31:12.000,33,11123615,-795,0,1675355471,12961.33435392999,227.75943417000235,54473.03164056001 2023-02-02,16:31:13.000,33,11123575,-795,0,1675355472,12961.388244409995,227.8158272100045,54473.15042160001 2023-02-02,16:31:14.000,33,11123547,-795,0,1675355473,12961.42192596,227.8158272100045,54473.14343448 2023-02-02,16:31:15.000,33,11123607,-795,0,1675355474,12961.43539857999,227.8158272100045,54473.115486 2023-02-02,16:31:16.000,33,11123649,-795,0,1675355475,12961.39498071999,227.8510728600013,54473.00369208 2023-02-02,16:31:17.000,33,11123605,-795,0,1675355476,12961.39498071999,227.8158272100045,54472.9757436 2023-02-02,16:31:18.000,33,11123612,-795,0,1675355477,12961.509497989995,227.87222024999937,54473.157408720006 2023-02-02,16:31:19.000,33,11123594,-795,0,1675355478,12961.570124779995,227.89336764000473,54473.17138296 2023-02-02,16:31:20.000,33,11123569,-795,0,1675355479,12961.590333709995,227.92861329000152,54473.1853572 2023-02-02,16:31:21.000,33,11123553,-795,0,1675355480,12961.60380633,227.95680980999896,54473.22727992001 2023-02-02,16:31:22.000,33,11123599,-795,0,1675355481,12961.57686108999,227.9779572000043,54473.10849888001 2023-02-02,16:31:23.000,33,11123586,-795,0,1675355482,12961.570124779995,228.04139936999854,54473.08055040001 2023-02-02,16:31:24.000,33,11123608,-795,0,1675355483,12961.570124779995,228.08369415000197,54473.115486 2023-02-02,16:31:25.000,33,11123586,-795,0,1675355484,12961.59707001999,228.0977924100007,54473.136447360004 2023-02-02,16:31:26.000,33,11123595,-795,0,1675355485,12961.549915849995,228.07664502000262,54472.99670496 2023-02-02,16:31:27.000,33,11123571,-795,0,1675355486,12961.56338847,228.13303806000476,54473.10849888001 2023-02-02,16:31:28.000,33,11123616,-795,0,1675355487,12961.54317954,228.1612345800022,54473.290164 2023-02-02,16:31:29.000,33,11123571,-795,0,1675355488,12961.5835974,228.13303806000476,54473.24824128001 2023-02-02,16:31:30.000,33,11123561,-795,0,1675355489,12961.509497989995,228.1612345800022,54473.206318560005 2023-02-02,16:31:31.000,33,11123604,-795,0,1675355490,12961.448871199995,228.1612345800022,54473.17138296 2023-02-02,16:31:32.000,33,11123627,-795,0,1675355491,12961.41518964999,228.18238197000028,54473.038627680005 2023-02-02,16:31:33.000,33,11123560,-795,0,1675355492,12961.388244409995,228.15418545000284,54473.038627680005 2023-02-02,16:31:34.000,33,11123538,-795,0,1675355493,12961.40171703,228.15418545000284,54473.07356328 2023-02-02,16:31:35.000,33,11123591,-795,0,1675355494,12961.41518964999,228.1612345800022,54473.101511759996 2023-02-02,16:31:36.000,33,11123602,-795,0,1675355495,12961.3815081,228.10484154000005,54473.0456148 2023-02-02,16:31:37.000,33,11123537,-795,0,1675355496,12961.280463449999,228.12598892999813,54472.968756480004 2023-02-02,16:31:38.000,33,11123602,-795,0,1675355497,12961.226572969994,228.0484484999979,54472.81503984001 2023-02-02,16:31:39.000,33,11123575,-795,0,1675355498,12961.213100349989,228.07664502000262,54472.84298832001 2023-02-02,16:31:40.000,33,11123594,-795,0,1675355499,12961.327617619994,228.04139936999854,54472.94779512 2023-02-02,16:31:41.000,33,11123572,-795,0,1675355500,12961.307408689994,228.02025198000047,54473.01766632 2023-02-02,16:31:42.000,33,11123549,-795,0,1675355501,12961.226572969994,227.99205546000303,54472.89888528 2023-02-02,16:31:43.000,33,11123603,-795,0,1675355502,12961.240045589999,227.99205546000303,54472.919846640005 2023-02-02,16:31:44.000,33,11123577,-795,0,1675355503,12961.31414499999,227.9779572000043,54473.05260192 2023-02-02,16:31:45.000,33,11123570,-795,0,1675355504,12961.33435392999,227.9779572000043,54473.01766632 2023-02-02,16:31:46.000,33,11123578,-795,0,1675355505,12961.246781899994,227.9145150300028,54472.85696256 2023-02-02,16:31:47.000,33,11123555,-795,0,1675355506,12961.246781899994,227.95680980999896,54472.822026960006 2023-02-02,16:31:48.000,33,11123541,-795,0,1675355507,12961.266990829994,227.92156416000216,54472.81503984001 2023-02-02,16:31:49.000,33,11123577,-795,0,1675355508,12961.34109024,227.92861329000152,54472.86394968001 2023-02-02,16:31:50.000,33,11123582,-795,0,1675355509,12961.34109024,228.0132028500011,54473.038627680005 2023-02-02,16:31:51.000,33,11123564,-795,0,1675355510,12961.36129917,227.9779572000043,54472.98273072001 2023-02-02,16:31:52.000,33,11123573,-795,0,1675355511,12961.41518964999,227.99205546000303,54473.05260192 2023-02-02,16:31:53.000,33,11123584,-795,0,1675355512,12961.45560750999,228.08369415000197,54473.21330568 2023-02-02,16:31:54.000,33,11123594,-795,0,1675355513,12961.48255275,228.0977924100007,54473.115486 2023-02-02,16:31:55.000,33,11123605,-795,0,1675355514,12961.50276168,228.14008719000412,54473.05958904001 2023-02-02,16:31:56.000,33,11123574,-795,0,1675355515,12961.41518964999,228.1612345800022,54473.01067920001 2023-02-02,16:31:57.000,33,11123618,-795,0,1675355516,12961.48255275,228.21057848999772,54472.968756480004 2023-02-02,16:31:58.000,33,11123672,-795,0,1675355517,12961.489289059995,228.23877501000243,54473.10849888001 2023-02-02,16:31:59.000,33,11123613,-795,0,1675355518,12961.49602536999,228.31631544000265,54473.1853572 2023-02-02,16:32:00.000,33,11123581,-795,0,1675355519,12961.51623429999,228.28106978999858,54473.19234432 2023-02-02,16:32:01.000,33,11123583,-795,0,1675355520,12961.53644322999,228.31631544000265,54473.21330568 2023-02-02,16:32:02.000,33,11123596,-795,0,1675355521,12961.509497989995,228.42910151999968,54473.07356328 2023-02-02,16:32:03.000,33,11123549,-795,0,1675355522,12961.48255275,228.38680674000352,54473.06657616 2023-02-02,16:32:04.000,33,11123546,-795,0,1675355523,12961.49602536999,228.4431997799984,54473.17837008001 2023-02-02,16:32:05.000,33,11123580,-795,0,1675355524,12961.51623429999,228.47844543000247,54473.115486 2023-02-02,16:32:06.000,33,11123576,-795,0,1675355525,12961.408453339995,228.47844543000247,54473.01766632 2023-02-02,16:32:07.000,33,11123595,-795,0,1675355526,12961.41518964999,228.51369107999926,54473.07356328 2023-02-02,16:32:08.000,33,11123534,-795,0,1675355527,12961.44213489,228.51369107999926,54473.05260192 2023-02-02,16:32:09.000,33,11123600,-795,0,1675355528,12961.41518964999,228.52778933999798,54473.14343448 2023-02-02,16:32:10.000,33,11123592,-795,0,1675355529,12961.44213489,228.51369107999926,54473.07356328 2023-02-02,16:32:11.000,33,11123573,-795,0,1675355530,12961.39498071999,228.52778933999798,54472.989717840006 2023-02-02,16:32:12.000,33,11123582,-795,0,1675355531,12961.327617619994,228.54893673000333,54472.94779512 2023-02-02,16:32:13.000,33,11123638,-795,0,1675355532,12961.34109024,228.53483847000462,54472.933820879996 2023-02-02,16:32:14.000,33,11123673,-795,0,1675355533,12961.33435392999,228.52778933999798,54473.05958904001 2023-02-02,16:32:15.000,33,11123606,-795,0,1675355534,12961.31414499999,228.53483847000462,54472.95478224 2023-02-02,16:32:16.000,33,11123587,-795,0,1675355535,12961.260254519999,228.54893673000333,54472.91285952001 2023-02-02,16:32:17.000,33,11123589,-795,0,1675355536,12961.266990829994,228.5912315099995,54472.80805272 2023-02-02,16:32:18.000,33,11123580,-795,0,1675355537,12961.233309279989,228.5559858600027,54472.801065600004 2023-02-02,16:32:19.000,33,11123628,-795,0,1675355538,12961.32088131,228.5912315099995,54472.79407848001 2023-02-02,16:32:20.000,33,11123626,-795,0,1675355539,12961.29393606999,228.57713325000077,54472.84997544 2023-02-02,16:32:21.000,33,11123610,-795,0,1675355540,12961.287199759994,228.5559858600027,54472.85696256 2023-02-02,16:32:22.000,33,11123604,-795,0,1675355541,12961.280463449999,228.5912315099995,54472.69625880001 2023-02-02,16:32:23.000,33,11123529,-795,0,1675355542,12961.287199759994,228.63352629000292,54472.67529744001 2023-02-02,16:32:24.000,33,11123575,-795,0,1675355543,12961.280463449999,228.61237890000484,54472.80805272 2023-02-02,16:32:25.000,33,11123626,-795,0,1675355544,12961.34109024,228.61237890000484,54472.89888528 2023-02-02,16:32:26.000,33,11123548,-795,0,1675355545,12961.327617619994,228.71106672000315,54472.8360012 2023-02-02,16:32:27.000,33,11123601,-795,0,1675355546,12961.266990829994,228.73926324000058,54472.75914288 2023-02-02,16:32:28.000,33,11123607,-795,0,1675355547,12961.246781899994,228.66172281000036,54472.633374720004 2023-02-02,16:32:29.000,33,11123579,-795,0,1675355548,12961.226572969994,228.74631236999994,54472.55651640001 2023-02-02,16:32:30.000,33,11123599,-795,0,1675355549,12961.192891419989,228.7533614999993,54472.703245920005 2023-02-02,16:32:31.000,33,11123552,-795,0,1675355550,12961.132264629989,228.80975454000145,54472.69625880001 2023-02-02,16:32:32.000,33,11123632,-795,0,1675355551,12961.132264629989,228.79565628000273,54472.78709136 2023-02-02,16:32:33.000,33,11123615,-795,0,1675355552,12961.118792009998,228.88729497000168,54472.84298832001 2023-02-02,16:32:34.000,33,11123573,-795,0,1675355553,12961.098583079998,228.9154914899991,54472.81503984001 2023-02-02,16:32:35.000,33,11123607,-795,0,1675355554,12961.024483669993,229.0000810499987,54472.69625880001 2023-02-02,16:32:36.000,33,11123605,-795,0,1675355555,12960.903230089993,228.9154914899991,54472.61940048 2023-02-02,16:32:37.000,33,11123553,-795,0,1675355556,12960.869548540002,228.9648354000019,54472.584464880005 2023-02-02,16:32:38.000,33,11123577,-795,0,1675355557,12960.876284849997,228.95073714000318,54472.71722016 2023-02-02,16:32:39.000,33,11123614,-795,0,1675355558,12960.856075919997,228.98598278999998,54472.6613232 2023-02-02,16:32:40.000,33,11123602,-795,0,1675355559,12960.808921750002,229.0282775700034,54472.64036184 2023-02-02,16:32:41.000,33,11123550,-795,0,1675355560,12960.957120569998,229.02122844000405,54472.870936800005 2023-02-02,16:32:42.000,33,11123542,-795,0,1675355561,12960.916702709997,229.0635232200002,54472.68927168 2023-02-02,16:32:43.000,33,11123604,-795,0,1675355562,12960.923439019993,229.13401452000107,54472.703245920005 2023-02-02,16:32:44.000,33,11123604,-795,0,1675355563,12960.963856879993,229.14106365000043,54472.71722016 2023-02-02,16:32:45.000,33,11123585,-795,0,1675355564,12960.923439019993,229.22565321000002,54472.7311944 2023-02-02,16:32:46.000,33,11123603,-795,0,1675355565,12960.903230089993,229.2749971200028,54472.55651640001 2023-02-02,16:32:47.000,33,11123631,-795,0,1675355566,12960.916702709997,229.33843929000432,54472.66831032 2023-02-02,16:32:48.000,33,11123639,-795,0,1675355567,12960.970593190003,229.35253755000303,54472.584464880005 2023-02-02,16:32:49.000,33,11123561,-795,0,1675355568,12960.984065809993,229.4089305899979,54472.68927168 2023-02-02,16:32:50.000,33,11123523,-795,0,1675355569,12961.044692599993,229.4230288500039,54472.7311944 2023-02-02,16:32:51.000,33,11123523,-795,0,1675355570,12960.970593190003,229.48647101999813,54472.54254216 2023-02-02,16:32:52.000,33,11123619,-795,0,1675355571,12961.051428909988,229.52876580000157,54472.64036184 2023-02-02,16:32:53.000,33,11123553,-795,0,1675355572,12961.051428909988,229.62745361999987,54472.598439119996 2023-02-02,16:32:54.000,33,11123572,-795,0,1675355573,12961.011011049988,229.57106057999772,54472.61940048 2023-02-02,16:32:55.000,33,11123584,-795,0,1675355574,12961.098583079998,229.6204044900005,54472.69625880001 2023-02-02,16:32:56.000,33,11123601,-795,0,1675355575,12961.078374149998,229.6415518799986,54472.8360012 2023-02-02,16:32:57.000,33,11123580,-795,0,1675355576,12961.011011049988,229.64860100999795,54472.69625880001 2023-02-02,16:32:58.000,33,11123529,-795,0,1675355577,12960.943647949993,229.6204044900005,54472.56350352 2023-02-02,16:32:59.000,33,11123572,-795,0,1675355578,12960.916702709997,229.6415518799986,54472.654336080006 2023-02-02,16:33:00.000,33,11123644,-795,0,1675355579,12960.916702709997,229.61335536000115,54472.55651640001 2023-02-02,16:33:01.000,33,11123557,-795,0,1675355580,12960.883021159992,229.6063062300018,54472.66831032 2023-02-02,16:33:02.000,33,11123601,-795,0,1675355581,12960.795449129997,229.59925710000243,54472.51459368 2023-02-02,16:33:03.000,33,11123615,-795,0,1675355582,12960.755031269997,229.5217166700022,54472.54254216 2023-02-02,16:33:04.000,33,11123611,-795,0,1675355583,12960.768503890002,229.52876580000157,54472.67529744001 2023-02-02,16:33:05.000,33,11123582,-795,0,1675355584,12960.728086030002,229.50056928000413,54472.703245920005 2023-02-02,16:33:06.000,33,11123603,-795,0,1675355585,12960.667459240001,229.41597972000454,54472.6613232 2023-02-02,16:33:07.000,33,11123638,-795,0,1675355586,12960.54620566,229.38073407000047,54472.47267096 2023-02-02,16:33:08.000,33,11123527,-795,0,1675355587,12960.559678279991,229.33843929000432,54472.416774000005 2023-02-02,16:33:09.000,33,11123535,-795,0,1675355588,12960.54620566,229.34548842000368,54472.56350352 2023-02-02,16:33:10.000,33,11123589,-795,0,1675355589,12960.539469349991,229.33843929000432,54472.54952928 2023-02-02,16:33:11.000,33,11123573,-795,0,1675355590,12960.519260419991,229.35253755000303,54472.44472248 2023-02-02,16:33:12.000,33,11123686,-795,0,1675355591,12960.499051489991,229.33139015999768,54472.39581264 2023-02-02,16:33:13.000,33,11123570,-795,0,1675355592,12960.559678279991,229.33139015999768,54472.54952928 2023-02-02,16:33:14.000,33,11123592,-795,0,1675355593,12960.559678279991,229.35253755000303,54472.50760656001 2023-02-02,16:33:15.000,33,11123587,-795,0,1675355594,12960.532733039996,229.3948323299992,54472.45869672001 2023-02-02,16:33:16.000,33,11123572,-795,0,1675355595,12960.512524109996,229.43007798000326,54472.3469028 2023-02-02,16:33:17.000,33,11123597,-795,0,1675355596,12960.512524109996,229.46532363000006,54472.31196720001 2023-02-02,16:33:18.000,33,11123566,-795,0,1675355597,12960.579887209991,229.49352015000477,54472.465683840004 2023-02-02,16:33:19.000,33,11123669,-795,0,1675355598,12960.600096139991,229.59925710000243,54472.47267096 2023-02-02,16:33:20.000,33,11123631,-795,0,1675355599,12960.653986619996,229.6204044900005,54472.57049064 2023-02-02,16:33:21.000,33,11123586,-795,0,1675355600,12960.660722929992,229.7049940500001,54472.55651640001 2023-02-02,16:33:22.000,33,11123499,-795,0,1675355601,12960.647250310001,229.77548535000096,54472.3818384 2023-02-02,16:33:23.000,33,11123590,-795,0,1675355602,12960.660722929992,229.84597665000183,54472.40978688001 2023-02-02,16:33:24.000,33,11123608,-795,0,1675355603,12960.741558649992,229.86007491000055,54472.486645200006 2023-02-02,16:33:25.000,33,11123585,-795,0,1675355604,12960.741558649992,229.9517135999995,54472.591452 2023-02-02,16:33:26.000,33,11123554,-795,0,1675355605,12960.728086030002,229.98695925000357,54472.51459368 2023-02-02,16:33:27.000,33,11123603,-795,0,1675355606,12960.761767579992,230.0504014199978,54472.57747776001 2023-02-02,16:33:28.000,33,11123599,-795,0,1675355607,12960.808921750002,230.1138435899993,54472.752155760005 2023-02-02,16:33:29.000,33,11123599,-795,0,1675355608,12960.822394369992,230.17023663000145,54472.68927168 2023-02-02,16:33:30.000,33,11123611,-795,0,1675355609,12960.815658059997,230.17023663000145,54472.64036184 2023-02-02,16:33:31.000,33,11123599,-795,0,1675355610,12960.808921750002,230.20548227999825,54472.67529744001 2023-02-02,16:33:32.000,33,11123606,-795,0,1675355611,12960.788712820002,230.3112192300032,54472.52856792001 2023-02-02,16:33:33.000,33,11123589,-795,0,1675355612,12960.761767579992,230.31826836000255,54472.47267096 2023-02-02,16:33:34.000,33,11123623,-795,0,1675355613,12960.815658059997,230.3253174900019,54472.61241336 2023-02-02,16:33:35.000,33,11123625,-795,0,1675355614,12960.775240199997,230.35351400999934,54472.72420728001 2023-02-02,16:33:36.000,33,11123598,-795,0,1675355615,12960.761767579992,230.35351400999934,54472.62638760001 2023-02-02,16:33:37.000,33,11123547,-795,0,1675355616,12960.728086030002,230.36761226999806,54472.49363232 2023-02-02,16:33:38.000,33,11123592,-795,0,1675355617,12960.748294960002,230.35351400999934,54472.54254216 2023-02-02,16:33:39.000,33,11123638,-795,0,1675355618,12960.701140789992,230.3605631399987,54472.430748239996 2023-02-02,16:33:40.000,33,11123616,-795,0,1675355619,12960.653986619996,230.3605631399987,54472.43773536001 2023-02-02,16:33:41.000,33,11123598,-795,0,1675355620,12960.54620566,230.40285792000213,54472.29100584001 2023-02-02,16:33:42.000,33,11123527,-795,0,1675355621,12960.606832450001,230.3605631399987,54472.36087704001 2023-02-02,16:33:43.000,33,11123593,-795,0,1675355622,12960.627041380001,230.38875966000342,54472.36087704001 2023-02-02,16:33:44.000,33,11123585,-795,0,1675355623,12960.627041380001,230.33941575000063,54472.465683840004 2023-02-02,16:33:45.000,33,11123623,-795,0,1675355624,12960.586623520001,230.30417010000383,54472.50760656001 2023-02-02,16:33:46.000,33,11123615,-795,0,1675355625,12960.539469349991,230.28302270999848,54472.32594144 2023-02-02,16:33:47.000,33,11123596,-795,0,1675355626,12960.5057878,230.23367880000296,54472.31196720001 2023-02-02,16:33:48.000,33,11123585,-795,0,1675355627,12960.499051489991,230.1772857600008,54472.30498008 2023-02-02,16:33:49.000,33,11123601,-795,0,1675355628,12960.566414590001,230.13499098000466,54472.35388992 2023-02-02,16:33:50.000,33,11123581,-795,0,1675355629,12960.5057878,230.14908924000338,54472.45869672001 2023-02-02,16:33:51.000,33,11123572,-795,0,1675355630,12960.46536994,230.1138435899993,54472.33991568001 2023-02-02,16:33:52.000,33,11123631,-795,0,1675355631,12960.48557887,230.03630315999908,54472.33292856 2023-02-02,16:33:53.000,33,11123577,-795,0,1675355632,12960.566414590001,230.00810664000164,54472.40279976 2023-02-02,16:33:54.000,33,11123606,-795,0,1675355633,12960.586623520001,229.9517135999995,54472.4517096 2023-02-02,16:33:55.000,33,11123622,-795,0,1675355634,12960.539469349991,229.9658118599982,54472.486645200006 2023-02-02,16:33:56.000,33,11123651,-795,0,1675355635,12960.532733039996,229.88827142999799,54472.36087704001 2023-02-02,16:33:57.000,33,11123616,-795,0,1675355636,12960.519260419991,229.8318783900031,54472.28401872 2023-02-02,16:33:58.000,33,11123627,-795,0,1675355637,12960.573150899996,229.8177801300044,54472.45869672001 2023-02-02,16:33:59.000,33,11123620,-795,0,1675355638,12960.627041380001,229.79663273999904,54472.50760656001 2023-02-02,16:34:00.000,33,11123600,-795,0,1675355639,12960.627041380001,229.77548535000096,54472.486645200006 2023-02-02,16:34:01.000,33,11123594,-795,0,1675355640,12960.674195549997,229.79663273999904,54472.535555040005 2023-02-02,16:34:02.000,33,11123575,-795,0,1675355641,12960.593359829996,229.77548535000096,54472.3469028 2023-02-02,16:34:03.000,33,11123518,-795,0,1675355642,12960.579887209991,229.7684362200016,54472.44472248 2023-02-02,16:34:04.000,33,11123643,-795,0,1675355643,12960.640513999992,229.8318783900031,54472.43773536001 2023-02-02,16:34:05.000,33,11123624,-795,0,1675355644,12960.667459240001,229.77548535000096,54472.38882552001 2023-02-02,16:34:06.000,33,11123640,-795,0,1675355645,12960.606832450001,229.83892752000247,54472.32594144 2023-02-02,16:34:07.000,33,11123626,-795,0,1675355646,12960.647250310001,229.86007491000055,54472.35388992 2023-02-02,16:34:08.000,33,11123619,-795,0,1675355647,12960.728086030002,229.9517135999995,54472.52856792001 2023-02-02,16:34:09.000,33,11123595,-795,0,1675355648,12960.721349719992,230.00810664000164,54472.535555040005 2023-02-02,16:34:10.000,33,11123583,-795,0,1675355649,12960.694404479997,230.015155770001,54472.3818384 2023-02-02,16:34:11.000,33,11123556,-795,0,1675355650,12960.721349719992,230.0644996800038,54472.51459368 2023-02-02,16:34:12.000,33,11123623,-795,0,1675355651,12960.674195549997,230.0785979400025,54472.30498008 2023-02-02,16:34:13.000,33,11123547,-795,0,1675355652,12960.640513999992,230.13499098000466,54472.297992960004 2023-02-02,16:34:14.000,33,11123615,-795,0,1675355653,12960.728086030002,230.14908924000338,54472.33292856 2023-02-02,16:34:15.000,33,11123618,-795,0,1675355654,12960.775240199997,230.18433489000017,54472.57049064 2023-02-02,16:34:16.000,33,11123635,-795,0,1675355655,12960.795449129997,230.20548227999825,54472.55651640001 2023-02-02,16:34:17.000,33,11123627,-795,0,1675355656,12960.788712820002,230.1984331499989,54472.47965808001 2023-02-02,16:34:18.000,33,11123647,-795,0,1675355657,12960.714613409997,230.25482619000104,54472.263057359996 2023-02-02,16:34:19.000,33,11123594,-795,0,1675355658,12960.728086030002,230.27597357999912,54472.33292856 2023-02-02,16:34:20.000,33,11123578,-795,0,1675355659,12960.728086030002,230.27597357999912,54472.33292856 2023-02-02,16:34:21.000,33,11123530,-795,0,1675355660,12960.748294960002,230.33236662000127,54472.32594144 2023-02-02,16:34:22.000,33,11123550,-795,0,1675355661,12960.627041380001,230.30417010000383,54472.2071604 2023-02-02,16:34:23.000,33,11123649,-795,0,1675355662,12960.694404479997,230.33236662000127,54472.263057359996 2023-02-02,16:34:24.000,33,11123611,-795,0,1675355663,12960.687668170001,230.30417010000383,54472.35388992 2023-02-02,16:34:25.000,33,11123579,-795,0,1675355664,12960.674195549997,230.30417010000383,54472.430748239996 2023-02-02,16:34:26.000,33,11123644,-795,0,1675355665,12960.680931859992,230.28302270999848,54472.40279976 2023-02-02,16:34:27.000,33,11123636,-795,0,1675355666,12960.620305069991,230.25482619000104,54472.22113464001 2023-02-02,16:34:28.000,33,11123609,-795,0,1675355667,12960.579887209991,230.24777706000168,54472.24209600001 2023-02-02,16:34:29.000,33,11123548,-795,0,1675355668,12960.606832450001,230.20548227999825,54472.33292856 2023-02-02,16:34:30.000,33,11123613,-795,0,1675355669,12960.593359829996,230.14908924000338,54472.31196720001 2023-02-02,16:34:31.000,33,11123575,-795,0,1675355670,12960.579887209991,230.13499098000466,54472.28401872 2023-02-02,16:34:32.000,33,11123587,-795,0,1675355671,12960.573150899996,230.14204011000402,54472.249083120005 2023-02-02,16:34:33.000,33,11123594,-795,0,1675355672,12960.600096139991,230.08564707000187,54472.36087704001 2023-02-02,16:34:34.000,33,11123594,-795,0,1675355673,12960.573150899996,230.0644996800038,54472.2770316 2023-02-02,16:34:35.000,33,11123624,-795,0,1675355674,12960.593359829996,230.08564707000187,54472.37485128 2023-02-02,16:34:36.000,33,11123626,-795,0,1675355675,12960.586623520001,230.00810664000164,54472.36087704001 2023-02-02,16:34:37.000,33,11123610,-795,0,1675355676,12960.552941969996,230.00105751000228,54472.318954320006 2023-02-02,16:34:38.000,33,11123564,-795,0,1675355677,12960.566414590001,230.00810664000164,54472.297992960004 2023-02-02,16:34:39.000,33,11123616,-795,0,1675355678,12960.653986619996,229.98695925000357,54472.40978688001 2023-02-02,16:34:40.000,33,11123595,-795,0,1675355679,12960.714613409997,229.97286099000485,54472.486645200006 2023-02-02,16:34:41.000,33,11123655,-795,0,1675355680,12960.687668170001,230.02220490000036,54472.45869672001 2023-02-02,16:34:42.000,33,11123545,-795,0,1675355681,12960.566414590001,230.00810664000164,54472.07440512001 2023-02-02,16:34:43.000,33,11123624,-795,0,1675355682,12960.613568759996,230.0785979400025,54472.31196720001 2023-02-02,16:34:44.000,33,11123577,-795,0,1675355683,12960.633777689996,230.05745055000443,54472.27004448001 2023-02-02,16:34:45.000,33,11123544,-795,0,1675355684,12960.687668170001,230.10679445999995,54472.367864160005 2023-02-02,16:34:46.000,33,11123603,-795,0,1675355685,12960.714613409997,230.14908924000338,54472.31196720001 2023-02-02,16:34:47.000,33,11123601,-795,0,1675355686,12960.667459240001,230.15613837000274,54472.36087704001 2023-02-02,16:34:48.000,33,11123580,-795,0,1675355687,12960.640513999992,230.19138401999953,54472.23510888 2023-02-02,16:34:49.000,33,11123596,-795,0,1675355688,12960.707877100001,230.17023663000145,54472.28401872 2023-02-02,16:34:50.000,33,11123592,-795,0,1675355689,12960.815658059997,230.1138435899993,54472.24209600001 2023-02-02,16:34:51.000,33,11123571,-795,0,1675355690,12960.889757470002,230.0997453300006,54472.10235360001 2023-02-02,16:34:52.000,33,11123618,-795,0,1675355691,12960.889757470002,230.2266296700036,54471.94164984 2023-02-02,16:34:53.000,33,11123607,-795,0,1675355692,12960.849339610002,230.38875966000342,54472.02549528001 2023-02-02,16:34:54.000,33,11123586,-795,0,1675355693,12960.781976509992,230.43105443999957,54472.1372892 2023-02-02,16:34:55.000,33,11123608,-795,0,1675355694,12960.788712820002,230.48039835000236,54472.36087704001 2023-02-02,16:34:56.000,33,11123627,-795,0,1675355695,12960.734822339997,230.45220182999765,54472.42376112 2023-02-02,16:34:57.000,33,11123588,-795,0,1675355696,12960.620305069991,230.48744748000172,54472.465683840004 2023-02-02,16:34:58.000,33,11123615,-795,0,1675355697,12960.573150899996,230.46630009000364,54472.24209600001 2023-02-02,16:34:59.000,33,11123588,-795,0,1675355698,12960.52599673,230.49449661000108,54472.200173280005 2023-02-02,16:35:00.000,33,11123573,-795,0,1675355699,12960.532733039996,230.45925096000428,54472.263057359996 2023-02-02,16:35:01.000,33,11123634,-795,0,1675355700,12960.539469349991,230.45220182999765,54472.22812176 2023-02-02,16:35:02.000,33,11123656,-795,0,1675355701,12960.499051489991,230.45925096000428,54472.19318616001 2023-02-02,16:35:03.000,33,11123604,-795,0,1675355702,12960.499051489991,230.41695618000085,54472.24209600001 2023-02-02,16:35:04.000,33,11123615,-795,0,1675355703,12960.559678279991,230.38171053000406,54472.263057359996 2023-02-02,16:35:05.000,33,11123577,-795,0,1675355704,12960.47884255999,230.3746614000047,54472.10235360001 2023-02-02,16:35:06.000,33,11123587,-795,0,1675355705,12960.519260419991,230.35351400999934,54472.263057359996 2023-02-02,16:35:07.000,33,11123576,-795,0,1675355706,12960.43842469999,230.33236662000127,54472.10934072 2023-02-02,16:35:08.000,33,11123606,-795,0,1675355707,12960.492315179996,230.25482619000104,54472.130302080004 2023-02-02,16:35:09.000,33,11123598,-795,0,1675355708,12960.46536994,230.26892444999976,54472.03946952 2023-02-02,16:35:10.000,33,11123570,-795,0,1675355709,12960.559678279991,230.29712097000447,54472.25607024 2023-02-02,16:35:11.000,33,11123587,-795,0,1675355710,12960.52599673,230.24072793000232,54472.130302080004 2023-02-02,16:35:12.000,33,11123606,-795,0,1675355711,12960.566414590001,230.24777706000168,54472.200173280005 2023-02-02,16:35:13.000,33,11123687,-795,0,1675355712,12960.573150899996,230.21253141000489,54472.23510888 2023-02-02,16:35:14.000,33,11123523,-795,0,1675355713,12960.653986619996,230.1772857600008,54472.24209600001 2023-02-02,16:35:15.000,33,11123617,-795,0,1675355714,12960.653986619996,230.17023663000145,54472.19318616001 2023-02-02,16:35:16.000,33,11123629,-795,0,1675355715,12960.687668170001,230.13499098000466,54472.3469028 2023-02-02,16:35:17.000,33,11123568,-795,0,1675355716,12960.633777689996,230.14204011000402,54472.151263440006 2023-02-02,16:35:18.000,33,11123624,-795,0,1675355717,12960.633777689996,230.1138435899993,54472.081392240005 2023-02-02,16:35:19.000,33,11123565,-795,0,1675355718,12960.674195549997,230.07154881000315,54472.29100584001 2023-02-02,16:35:20.000,33,11123556,-795,0,1675355719,12960.748294960002,230.02925402999972,54472.37485128 2023-02-02,16:35:21.000,33,11123614,-795,0,1675355720,12960.741558649992,230.05745055000443,54472.416774000005 2023-02-02,16:35:22.000,33,11123593,-795,0,1675355721,12960.701140789992,230.02220490000036,54472.249083120005 2023-02-02,16:35:23.000,33,11123650,-795,0,1675355722,12960.714613409997,229.98695925000357,54472.200173280005 2023-02-02,16:35:24.000,33,11123577,-795,0,1675355723,12960.707877100001,230.015155770001,54472.28401872 2023-02-02,16:35:25.000,33,11123608,-795,0,1675355724,12960.701140789992,229.9658118599982,54472.2770316 2023-02-02,16:35:26.000,33,11123556,-795,0,1675355725,12960.674195549997,229.9517135999995,54472.263057359996 2023-02-02,16:35:27.000,33,11123612,-795,0,1675355726,12960.613568759996,229.95876272999885,54472.25607024 2023-02-02,16:35:28.000,33,11123621,-795,0,1675355727,12960.633777689996,229.93056621000142,54472.297992960004 2023-02-02,16:35:29.000,33,11123586,-795,0,1675355728,12960.674195549997,229.94466447000013,54472.3818384 2023-02-02,16:35:30.000,33,11123566,-795,0,1675355729,12960.640513999992,229.97286099000485,54472.297992960004 2023-02-02,16:35:31.000,33,11123590,-795,0,1675355730,12960.47884255999,230.00105751000228,54471.88575288001 2023-02-02,16:35:32.000,33,11123559,-795,0,1675355731,12960.573150899996,230.0504014199978,54472.095366479996 2023-02-02,16:35:33.000,33,11123630,-795,0,1675355732,12960.640513999992,230.03630315999908,54472.22812176 2023-02-02,16:35:34.000,33,11123579,-795,0,1675355733,12960.573150899996,230.07154881000315,54472.17222480001 2023-02-02,16:35:35.000,33,11123576,-795,0,1675355734,12960.606832450001,230.14204011000402,54472.24209600001 2023-02-02,16:35:36.000,33,11123551,-795,0,1675355735,12960.647250310001,230.12089271999866,54472.2770316 2023-02-02,16:35:37.000,33,11123589,-795,0,1675355736,12960.633777689996,230.1984331499989,54472.297992960004 2023-02-02,16:35:38.000,33,11123508,-795,0,1675355737,12960.680931859992,230.24777706000168,54472.31196720001 2023-02-02,16:35:39.000,33,11123588,-795,0,1675355738,12960.640513999992,230.28302270999848,54472.17222480001 2023-02-02,16:35:40.000,33,11123599,-795,0,1675355739,12960.653986619996,230.29007183999784,54472.297992960004 2023-02-02,16:35:41.000,33,11123528,-795,0,1675355740,12960.680931859992,230.33941575000063,54472.2770316 2023-02-02,16:35:42.000,33,11123554,-795,0,1675355741,12960.613568759996,230.39580879000277,54472.21414752 2023-02-02,16:35:43.000,33,11123603,-795,0,1675355742,12960.52599673,230.4240053100002,54472.23510888 2023-02-02,16:35:44.000,33,11123613,-795,0,1675355743,12960.667459240001,230.45925096000428,54472.318954320006 2023-02-02,16:35:45.000,33,11123705,-795,0,1675355744,12960.694404479997,230.43105443999957,54472.39581264 2023-02-02,16:35:46.000,33,11123618,-795,0,1675355745,12960.674195549997,230.50154574000044,54472.39581264 2023-02-02,16:35:47.000,33,11123624,-795,0,1675355746,12960.627041380001,230.50154574000044,54472.14427632001 2023-02-02,16:35:48.000,33,11123552,-795,0,1675355747,12960.633777689996,230.48744748000172,54472.22812176 2023-02-02,16:35:49.000,33,11123584,-795,0,1675355748,12960.627041380001,230.5720370400013,54472.33991568001 2023-02-02,16:35:50.000,33,11123593,-795,0,1675355749,12960.627041380001,230.52974225999787,54472.36087704001 2023-02-02,16:35:51.000,33,11123593,-795,0,1675355750,12960.499051489991,230.55088965000323,54472.03946952 2023-02-02,16:35:52.000,33,11123609,-795,0,1675355751,12960.579887209991,230.56498791000195,54472.3469028 2023-02-02,16:35:53.000,33,11123571,-795,0,1675355752,12960.613568759996,230.52269312999852,54472.416774000005 2023-02-02,16:35:54.000,33,11123601,-795,0,1675355753,12960.613568759996,230.50154574000044,54472.32594144 2023-02-02,16:35:55.000,33,11123593,-795,0,1675355754,12960.573150899996,230.50154574000044,54472.297992960004 2023-02-02,16:35:56.000,33,11123589,-795,0,1675355755,12960.539469349991,230.50154574000044,54472.22113464001 2023-02-02,16:35:57.000,33,11123568,-795,0,1675355756,12960.539469349991,230.43105443999957,54472.249083120005 2023-02-02,16:35:58.000,33,11123608,-795,0,1675355757,12960.5057878,230.43810356999893,54472.25607024 2023-02-02,16:35:59.000,33,11123578,-795,0,1675355758,12960.579887209991,230.39580879000277,54472.35388992 2023-02-02,16:36:00.000,33,11123586,-795,0,1675355759,12960.579887209991,230.35351400999934,54472.367864160005 2023-02-02,16:36:01.000,33,11123609,-795,0,1675355760,12960.586623520001,230.33236662000127,54472.416774000005 2023-02-02,16:36:02.000,33,11123533,-795,0,1675355761,12960.573150899996,230.26892444999976,54472.297992960004 2023-02-02,16:36:03.000,33,11123606,-795,0,1675355762,12960.593359829996,230.2266296700036,54472.39581264 2023-02-02,16:36:04.000,33,11123615,-795,0,1675355763,12960.640513999992,230.17023663000145,54472.47267096 2023-02-02,16:36:05.000,33,11123605,-795,0,1675355764,12960.633777689996,230.14204011000402,54472.47965808001 2023-02-02,16:36:06.000,33,11123617,-795,0,1675355765,12960.532733039996,230.0785979400025,54472.10934072 2023-02-02,16:36:07.000,33,11123614,-795,0,1675355766,12960.620305069991,230.02925402999972,54472.39581264 2023-02-02,16:36:08.000,33,11123555,-795,0,1675355767,12960.734822339997,230.00105751000228,54472.486645200006 2023-02-02,16:36:09.000,33,11123600,-795,0,1675355768,12960.728086030002,229.92351708000206,54472.54254216 2023-02-02,16:36:10.000,33,11123608,-795,0,1675355769,12960.687668170001,229.8671240399999,54472.430748239996 2023-02-02,16:36:11.000,33,11123599,-795,0,1675355770,12960.714613409997,229.8177801300044,54472.42376112 2023-02-02,16:36:12.000,33,11123599,-795,0,1675355771,12960.748294960002,229.78958360999968,54472.49363232 2023-02-02,16:36:13.000,33,11123599,-795,0,1675355772,12960.728086030002,229.79663273999904,54472.45869672001 2023-02-02,16:36:14.000,33,11123640,-795,0,1675355773,12960.734822339997,229.74023970000417,54472.47267096 2023-02-02,16:36:15.000,33,11123609,-795,0,1675355774,12960.788712820002,229.69794492000074,54472.57747776001 2023-02-02,16:36:16.000,33,11123611,-795,0,1675355775,12960.835866989997,229.69794492000074,54472.598439119996 2023-02-02,16:36:17.000,33,11123573,-795,0,1675355776,12960.835866989997,229.69089579000138,54472.64734896001 2023-02-02,16:36:18.000,33,11123559,-795,0,1675355777,12960.815658059997,229.69089579000138,54472.633374720004 2023-02-02,16:36:19.000,33,11123605,-795,0,1675355778,12960.788712820002,229.67679753000266,54472.45869672001 2023-02-02,16:36:20.000,33,11123630,-795,0,1675355779,12960.802185439992,229.6415518799986,54472.50061944 2023-02-02,16:36:21.000,33,11123560,-795,0,1675355780,12960.822394369992,229.65565014000458,54472.60542624001 2023-02-02,16:36:22.000,33,11123583,-795,0,1675355781,12960.775240199997,229.69794492000074,54472.54952928 2023-02-02,16:36:23.000,33,11123622,-795,0,1675355782,12960.862812229992,229.69794492000074,54472.55651640001 2023-02-02,16:36:24.000,33,11123581,-795,0,1675355783,12960.842603299992,229.7684362200016,54472.71722016 2023-02-02,16:36:25.000,33,11123533,-795,0,1675355784,12960.889757470002,229.7684362200016,54472.73818152 2023-02-02,16:36:26.000,33,11123536,-795,0,1675355785,12960.883021159992,229.8177801300044,54472.68228456 2023-02-02,16:36:27.000,33,11123641,-795,0,1675355786,12960.822394369992,229.88122229999863,54472.57747776001 2023-02-02,16:36:28.000,33,11123599,-795,0,1675355787,12960.869548540002,229.8671240399999,54472.61940048 2023-02-02,16:36:29.000,33,11123585,-795,0,1675355788,12960.869548540002,229.9517135999995,54472.56350352 2023-02-02,16:36:30.000,33,11123591,-795,0,1675355789,12960.876284849997,230.00105751000228,54472.633374720004 2023-02-02,16:36:31.000,33,11123649,-795,0,1675355790,12960.862812229992,230.03630315999908,54472.74516864001 2023-02-02,16:36:32.000,33,11123568,-795,0,1675355791,12960.923439019993,230.04335228999844,54472.598439119996 2023-02-02,16:36:33.000,33,11123611,-795,0,1675355792,12960.936911639998,230.09269620000123,54472.73818152 2023-02-02,16:36:34.000,33,11123587,-795,0,1675355793,12960.916702709997,230.12794184999802,54472.74516864001 2023-02-02,16:36:35.000,33,11123633,-795,0,1675355794,12960.923439019993,230.17023663000145,54472.71023304 2023-02-02,16:36:36.000,33,11123619,-795,0,1675355795,12960.883021159992,230.2618753200004,54472.57049064 2023-02-02,16:36:37.000,33,11123547,-795,0,1675355796,12960.930175330002,230.28302270999848,54472.633374720004 2023-02-02,16:36:38.000,33,11123594,-795,0,1675355797,12960.930175330002,230.3112192300032,54472.74516864001 2023-02-02,16:36:39.000,33,11123679,-795,0,1675355798,12960.950384260002,230.31826836000255,54472.79407848001 2023-02-02,16:36:40.000,33,11123557,-795,0,1675355799,12961.004274739993,230.33941575000063,54472.88491104 2023-02-02,16:36:41.000,33,11123608,-795,0,1675355800,12961.004274739993,230.36761226999806,54472.84997544 2023-02-02,16:36:42.000,33,11123543,-795,0,1675355801,12960.950384260002,230.3605631399987,54472.64734896001 2023-02-02,16:36:43.000,33,11123604,-795,0,1675355802,12960.903230089993,230.34646487999998,54472.54254216 2023-02-02,16:36:44.000,33,11123599,-795,0,1675355803,12960.829130680002,230.29007183999784,54472.4517096 2023-02-02,16:36:45.000,33,11123534,-795,0,1675355804,12960.957120569998,230.34646487999998,54472.74516864001 2023-02-02,16:36:46.000,33,11123553,-795,0,1675355805,12960.957120569998,230.34646487999998,54472.801065600004 2023-02-02,16:36:47.000,33,11123636,-795,0,1675355806,12960.923439019993,230.29712097000447,54472.77311712001 2023-02-02,16:36:48.000,33,11123605,-795,0,1675355807,12960.923439019993,230.26892444999976,54472.7311944 2023-02-02,16:36:49.000,33,11123592,-795,0,1675355808,12960.950384260002,230.21253141000489,54472.84997544 2023-02-02,16:36:50.000,33,11123544,-795,0,1675355809,12960.957120569998,230.2266296700036,54472.78010424 2023-02-02,16:36:51.000,33,11123618,-795,0,1675355810,12960.970593190003,230.1772857600008,54472.77311712001 2023-02-02,16:36:52.000,33,11123520,-795,0,1675355811,12960.869548540002,230.14204011000402,54472.54952928 2023-02-02,16:36:53.000,33,11123573,-795,0,1675355812,12960.943647949993,230.12794184999802,54472.74516864001 2023-02-02,16:36:54.000,33,11123560,-795,0,1675355813,12960.923439019993,230.0785979400025,54472.66831032 2023-02-02,16:36:55.000,33,11123553,-795,0,1675355814,12960.903230089993,230.0644996800038,54472.77311712001 2023-02-02,16:36:56.000,33,11123627,-795,0,1675355815,12960.970593190003,230.04335228999844,54472.91285952001 2023-02-02,16:36:57.000,33,11123629,-795,0,1675355816,12960.950384260002,230.02925402999972,54472.9058724 2023-02-02,16:36:58.000,33,11123544,-795,0,1675355817,12960.950384260002,229.97286099000485,54472.86394968001 2023-02-02,16:36:59.000,33,11123547,-795,0,1675355818,12960.903230089993,229.99400838000292,54472.75914288 2023-02-02,16:37:00.000,33,11123608,-795,0,1675355819,12960.916702709997,229.9658118599982,54472.752155760005 2023-02-02,16:37:01.000,33,11123596,-795,0,1675355820,12960.903230089993,229.90236969000398,54472.75914288 2023-02-02,16:37:02.000,33,11123654,-795,0,1675355821,12960.896493779997,229.8318783900031,54472.64734896001 2023-02-02,16:37:03.000,33,11123577,-795,0,1675355822,12961.004274739993,229.7049940500001,54472.67529744001 2023-02-02,16:37:04.000,33,11123612,-795,0,1675355823,12961.105319389993,229.68384666000202,54472.60542624001 2023-02-02,16:37:05.000,33,11123595,-795,0,1675355824,12961.347826549994,229.7190923099988,54472.74516864001 2023-02-02,16:37:06.000,33,11123504,-795,0,1675355825,12961.240045589999,229.87417316999927,54472.74516864001 2023-02-02,16:37:07.000,33,11123610,-795,0,1675355826,12961.192891419989,229.98695925000357,54472.78010424 2023-02-02,16:37:08.000,33,11123621,-795,0,1675355827,12961.091846769988,229.95876272999885,54472.71023304 2023-02-02,16:37:09.000,33,11123618,-795,0,1675355828,12961.017747359998,229.92351708000206,54472.703245920005 2023-02-02,16:37:10.000,33,11123564,-795,0,1675355829,12961.011011049988,229.9517135999995,54472.822026960006 2023-02-02,16:37:11.000,33,11123584,-795,0,1675355830,12961.004274739993,229.93761534000078,54472.870936800005 2023-02-02,16:37:12.000,33,11123642,-795,0,1675355831,12960.990802120003,229.95876272999885,54472.8360012 2023-02-02,16:37:13.000,33,11123589,-795,0,1675355832,12961.085110459993,229.9517135999995,54473.01067920001 2023-02-02,16:37:14.000,33,11123560,-795,0,1675355833,12961.058165219998,229.98695925000357,54472.92683376 2023-02-02,16:37:15.000,33,11123593,-795,0,1675355834,12961.031219979988,229.98695925000357,54472.968756480004 2023-02-02,16:37:16.000,33,11123606,-795,0,1675355835,12960.977329499998,230.02220490000036,54472.870936800005 2023-02-02,16:37:17.000,33,11123589,-795,0,1675355836,12960.984065809993,230.0785979400025,54472.85696256 2023-02-02,16:37:18.000,33,11123606,-795,0,1675355837,12961.017747359998,230.05745055000443,54472.9757436 2023-02-02,16:37:19.000,33,11123575,-795,0,1675355838,12961.031219979988,230.12089271999866,54473.03164056001 2023-02-02,16:37:20.000,33,11123610,-795,0,1675355839,12961.064901529993,230.09269620000123,54473.07356328 2023-02-02,16:37:21.000,33,11123607,-795,0,1675355840,12961.058165219998,230.08564707000187,54473.0456148 2023-02-02,16:37:22.000,33,11123550,-795,0,1675355841,12961.004274739993,230.12089271999866,54472.919846640005 2023-02-02,16:37:23.000,33,11123545,-795,0,1675355842,12961.017747359998,230.1138435899993,54473.01766632 2023-02-02,16:37:24.000,33,11123559,-715,0,1675355843,12961.044692599993,230.09269620000123,54473.01067920001 2023-02-02,16:37:25.000,33,11123616,-795,0,1675355844,12961.064901529993,230.14908924000338,54472.96176936001 2023-02-02,16:37:26.000,33,11123572,-795,0,1675355845,12961.011011049988,230.1772857600008,54472.822026960006 2023-02-02,16:37:27.000,33,11123567,-795,0,1675355846,12961.017747359998,230.1984331499989,54472.92683376 2023-02-02,16:37:28.000,33,11123635,-795,0,1675355847,12961.044692599993,230.21958054000424,54472.84997544 2023-02-02,16:37:29.000,33,11123574,-795,0,1675355848,12961.118792009998,230.1984331499989,54473.06657616 2023-02-02,16:37:30.000,33,11123566,-795,0,1675355849,12961.159209869998,230.18433489000017,54472.9757436 2023-02-02,16:37:31.000,33,11123579,-795,0,1675355850,12961.098583079998,230.14908924000338,54472.9058724 2023-02-02,16:37:32.000,33,11123584,-795,0,1675355851,12961.078374149998,230.09269620000123,54472.84298832001 2023-02-02,16:37:33.000,33,11123583,-795,0,1675355852,12961.091846769988,230.0644996800038,54472.8360012 2023-02-02,16:37:34.000,33,11123585,-795,0,1675355853,12961.145737249994,230.05745055000443,54473.03164056001 2023-02-02,16:37:35.000,33,11123574,-795,0,1675355854,12961.125528319993,230.05745055000443,54473.10849888001 2023-02-02,16:37:36.000,33,11123613,-795,0,1675355855,12961.139000939998,230.02220490000036,54473.05260192 2023-02-02,16:37:37.000,33,11123641,-795,0,1675355856,12961.098583079998,230.02220490000036,54473.115486 2023-02-02,16:37:38.000,33,11123582,-795,0,1675355857,12960.997538429998,230.00105751000228,54472.94779512 2023-02-02,16:37:39.000,33,11123521,-795,0,1675355858,12961.051428909988,229.9799101200042,54472.86394968001 2023-02-02,16:37:40.000,33,11123598,-795,0,1675355859,12961.037956289998,229.95876272999885,54472.95478224 2023-02-02,16:37:41.000,33,11123590,-795,0,1675355860,12961.017747359998,229.95876272999885,54472.85696256 2023-02-02,16:37:42.000,33,11123628,-795,0,1675355861,12960.977329499998,229.9799101200042,54472.85696256 2023-02-02,16:37:43.000,33,11123635,-795,0,1675355862,12960.984065809993,229.98695925000357,54472.87792392 2023-02-02,16:37:44.000,33,11123579,-795,0,1675355863,12960.997538429998,229.95876272999885,54472.79407848001 2023-02-02,16:37:45.000,33,11123581,-795,0,1675355864,12960.889757470002,229.93761534000078,54472.66831032 2023-02-02,16:37:46.000,33,11123519,-795,0,1675355865,12960.916702709997,229.93056621000142,54472.79407848001 2023-02-02,16:37:47.000,33,11123621,-795,0,1675355866,12960.936911639998,229.9517135999995,54472.87792392 2023-02-02,16:37:48.000,33,11123602,-795,0,1675355867,12960.930175330002,229.97286099000485,54472.77311712001 2023-02-02,16:37:49.000,33,11123641,-795,0,1675355868,12960.923439019993,230.00810664000164,54472.74516864001 2023-02-02,16:37:50.000,33,11123590,-795,0,1675355869,12960.977329499998,230.00810664000164,54472.933820879996 2023-02-02,16:37:51.000,33,11123549,-795,0,1675355870,12960.997538429998,230.03630315999908,54472.92683376 2023-02-02,16:37:52.000,33,11123595,-795,0,1675355871,12961.017747359998,230.0644996800038,54472.87792392 2023-02-02,16:37:53.000,33,11123580,-795,0,1675355872,12961.105319389993,230.0504014199978,54472.989717840006 2023-02-02,16:37:54.000,33,11123581,-795,0,1675355873,12961.071637839988,230.08564707000187,54472.933820879996 2023-02-02,16:37:55.000,33,11123563,-795,0,1675355874,12961.085110459993,230.0997453300006,54472.98273072001 2023-02-02,16:37:56.000,33,11123560,-795,0,1675355875,12961.017747359998,230.0785979400025,54472.85696256 2023-02-02,16:37:57.000,33,11123627,-795,0,1675355876,12961.044692599993,230.12794184999802,54472.801065600004 2023-02-02,16:37:58.000,33,11123580,-795,0,1675355877,12961.098583079998,230.17023663000145,54472.9757436 2023-02-02,16:37:59.000,33,11123591,-795,0,1675355878,12961.098583079998,230.14204011000402,54473.05260192 2023-02-02,16:38:00.000,33,11123607,-795,0,1675355879,12961.098583079998,230.21253141000489,54472.96176936001 2023-02-02,16:38:01.000,33,11123575,-795,0,1675355880,12961.152473559989,230.21958054000424,54473.01067920001 2023-02-02,16:38:02.000,33,11123543,-795,0,1675355881,12961.118792009998,230.2266296700036,54473.00369208 2023-02-02,16:38:03.000,33,11123508,-795,0,1675355882,12961.159209869998,230.24072793000232,54473.05958904001 2023-02-02,16:38:04.000,33,11123586,-795,0,1675355883,12961.186155109994,230.25482619000104,54473.09452464 2023-02-02,16:38:05.000,33,11123580,-795,0,1675355884,12961.179418799999,230.2618753200004,54473.12946024001 2023-02-02,16:38:06.000,33,11123578,-795,0,1675355885,12961.125528319993,230.28302270999848,54472.968756480004 2023-02-02,16:38:07.000,33,11123558,-795,0,1675355886,12961.132264629989,230.27597357999912,54473.03164056001 2023-02-02,16:38:08.000,33,11123598,-795,0,1675355887,12961.199627729999,230.26892444999976,54473.19234432 2023-02-02,16:38:09.000,33,11123628,-795,0,1675355888,12961.172682489989,230.2618753200004,54473.24125416 2023-02-02,16:38:10.000,33,11123527,-795,0,1675355889,12961.125528319993,230.2618753200004,54473.17837008001 2023-02-02,16:38:11.000,33,11123557,-795,0,1675355890,12961.098583079998,230.21958054000424,54473.12946024001 2023-02-02,16:38:12.000,33,11123608,-795,0,1675355891,12961.004274739993,230.21958054000424,54473.05958904001 2023-02-02,16:38:13.000,33,11123590,-795,0,1675355892,12961.004274739993,230.24072793000232,54473.03164056001 2023-02-02,16:38:14.000,33,11123564,-795,0,1675355893,12961.004274739993,230.23367880000296,54473.08055040001 2023-02-02,16:38:15.000,33,11123587,-795,0,1675355894,12961.064901529993,230.18433489000017,54473.157408720006 2023-02-02,16:38:16.000,33,11123557,-795,0,1675355895,12960.984065809993,230.19138401999953,54473.0456148 2023-02-02,16:38:17.000,33,11123577,-795,0,1675355896,12960.957120569998,230.17023663000145,54472.94080800001 2023-02-02,16:38:18.000,33,11123507,-795,0,1675355897,12960.957120569998,230.21253141000489,54472.989717840006 2023-02-02,16:38:19.000,33,11123576,-795,0,1675355898,12960.930175330002,230.1772857600008,54472.933820879996 2023-02-02,16:38:20.000,33,11123566,-795,0,1675355899,12960.923439019993,230.1631875000021,54472.9757436 2023-02-02,16:38:21.000,33,11123581,-795,0,1675355900,12960.916702709997,230.14908924000338,54473.03164056001 2023-02-02,16:38:22.000,33,11123613,-795,0,1675355901,12960.862812229992,230.15613837000274,54472.86394968001 2023-02-02,16:38:23.000,33,11123585,-795,0,1675355902,12960.883021159992,230.1631875000021,54472.94779512 2023-02-02,16:38:24.000,33,11123568,-795,0,1675355903,12960.977329499998,230.1984331499989,54473.06657616 2023-02-02,16:38:25.000,33,11123564,-795,0,1675355904,12960.970593190003,230.18433489000017,54473.09452464 2023-02-02,16:38:26.000,33,11123517,-795,0,1675355905,12960.950384260002,230.1772857600008,54472.95478224 2023-02-02,16:38:27.000,33,11123567,-795,0,1675355906,12960.957120569998,230.18433489000017,54472.9757436 2023-02-02,16:38:28.000,33,11123544,-795,0,1675355907,12960.957120569998,230.1772857600008,54472.82901408 2023-02-02,16:38:29.000,33,11123631,-795,0,1675355908,12961.017747359998,230.25482619000104,54472.87792392 2023-02-02,16:38:30.000,33,11123597,-795,0,1675355909,12961.044692599993,230.24777706000168,54472.98273072001 2023-02-02,16:38:31.000,33,11123582,-795,0,1675355910,12961.004274739993,230.27597357999912,54473.00369208 2023-02-02,16:38:32.000,33,11123604,-795,0,1675355911,12961.058165219998,230.29712097000447,54473.01067920001 2023-02-02,16:38:33.000,33,11123631,-795,0,1675355912,12961.098583079998,230.31826836000255,54473.087537520005 2023-02-02,16:38:34.000,33,11123520,-795,0,1675355913,12961.091846769988,230.3746614000047,54473.08055040001 2023-02-02,16:38:35.000,33,11123553,-795,0,1675355914,12961.064901529993,230.38875966000342,54473.01067920001 2023-02-02,16:38:36.000,33,11123586,-795,0,1675355915,12961.058165219998,230.40285792000213,54472.87792392 2023-02-02,16:38:37.000,33,11123603,-795,0,1675355916,12961.078374149998,230.40285792000213,54472.933820879996 2023-02-02,16:38:38.000,33,11123620,-795,0,1675355917,12961.152473559989,230.41695618000085,54473.08055040001 2023-02-02,16:38:39.000,33,11123556,-795,0,1675355918,12961.159209869998,230.46630009000364,54473.12247312 2023-02-02,16:38:40.000,33,11123588,-795,0,1675355919,12961.172682489989,230.50154574000044,54473.136447360004 2023-02-02,16:38:41.000,33,11123633,-795,0,1675355920,12961.165946179994,230.51564399999916,54473.16439584 2023-02-02,16:38:42.000,33,11123501,-795,0,1675355921,12961.139000939998,230.56498791000195,54472.99670496 2023-02-02,16:38:43.000,33,11123551,-795,0,1675355922,12961.192891419989,230.56498791000195,54473.03164056001 2023-02-02,16:38:44.000,33,11123583,-795,0,1675355923,12961.192891419989,230.62843008000345,54473.087537520005 2023-02-02,16:38:45.000,33,11123626,-795,0,1675355924,12961.192891419989,230.5720370400013,54473.10849888001 2023-02-02,16:38:46.000,33,11123576,-795,0,1675355925,12961.031219979988,230.62843008000345,54472.74516864001 2023-02-02,16:38:47.000,33,11123594,-795,0,1675355926,12961.105319389993,230.64957747000153,54472.933820879996 2023-02-02,16:38:48.000,33,11123599,-795,0,1675355927,12961.226572969994,230.6566266000009,54473.12247312 2023-02-02,16:38:49.000,33,11123599,-795,0,1675355928,12961.206364039994,230.64957747000153,54473.07356328 2023-02-02,16:38:50.000,33,11123612,-795,0,1675355929,12961.280463449999,230.6566266000009,54473.14343448 2023-02-02,16:38:51.000,33,11123591,-795,0,1675355930,12961.280463449999,230.6566266000009,54473.136447360004 2023-02-02,16:38:52.000,33,11123592,-795,0,1675355931,12961.186155109994,230.64957747000153,54472.9757436 2023-02-02,16:38:53.000,33,11123608,-795,0,1675355932,12961.226572969994,230.62843008000345,54472.989717840006 2023-02-02,16:38:54.000,33,11123546,-795,0,1675355933,12961.219836659999,230.60023355999874,54473.136447360004 2023-02-02,16:38:55.000,33,11123594,-795,0,1675355934,12961.260254519999,230.56498791000195,54473.157408720006 2023-02-02,16:38:56.000,33,11123616,-795,0,1675355935,12961.219836659999,230.5579387800026,54473.09452464 2023-02-02,16:38:57.000,33,11123595,-795,0,1675355936,12961.206364039994,230.5579387800026,54473.038627680005 2023-02-02,16:38:58.000,33,11123525,-795,0,1675355937,12961.25351820999,230.48744748000172,54473.08055040001 2023-02-02,16:38:59.000,33,11123586,-795,0,1675355938,12961.246781899994,230.48744748000172,54473.14343448 2023-02-02,16:39:00.000,33,11123618,-795,0,1675355939,12961.206364039994,230.5085948699998,54473.10849888001 2023-02-02,16:39:01.000,33,11123570,-795,0,1675355940,12961.266990829994,230.43105443999957,54473.10849888001 2023-02-02,16:39:02.000,33,11123596,-795,0,1675355941,12961.172682489989,230.46630009000364,54473.03164056001 2023-02-02,16:39:03.000,33,11123661,-795,0,1675355942,12961.226572969994,230.46630009000364,54473.02465344 2023-02-02,16:39:04.000,33,11123599,-795,0,1675355943,12961.287199759994,230.46630009000364,54473.17138296 2023-02-02,16:39:05.000,33,11123604,-795,0,1675355944,12961.27372713999,230.45220182999765,54473.136447360004 2023-02-02,16:39:06.000,33,11123588,-795,0,1675355945,12961.219836659999,230.48744748000172,54473.16439584 2023-02-02,16:39:07.000,33,11123593,-795,0,1675355946,12961.199627729999,230.48039835000236,54472.96176936001 2023-02-02,16:39:08.000,33,11123523,-795,0,1675355947,12961.186155109994,230.50154574000044,54473.01067920001 2023-02-02,16:39:09.000,33,11123645,-795,0,1675355948,12961.260254519999,230.48039835000236,54473.12946024001 2023-02-02,16:39:10.000,33,11123590,-795,0,1675355949,12961.226572969994,230.51564399999916,54473.12247312 2023-02-02,16:39:11.000,33,11123614,-795,0,1675355950,12961.287199759994,230.5579387800026,54473.136447360004 2023-02-02,16:39:12.000,33,11123589,-795,0,1675355951,12961.280463449999,230.6072826899981,54473.09452464 2023-02-02,16:39:13.000,33,11123580,-795,0,1675355952,12961.31414499999,230.57908617000066,54473.19933144001 2023-02-02,16:39:14.000,33,11123540,-795,0,1675355953,12961.37477178999,230.6566266000009,54473.136447360004 2023-02-02,16:39:15.000,33,11123566,-795,0,1675355954,12961.34109024,230.66367573000025,54473.087537520005 2023-02-02,16:39:16.000,33,11123686,-795,0,1675355955,12961.25351820999,230.76236354999855,54472.989717840006 2023-02-02,16:39:17.000,33,11123600,-795,0,1675355956,12961.27372713999,230.70597051000368,54472.968756480004 2023-02-02,16:39:18.000,33,11123553,-795,0,1675355957,12961.27372713999,230.7553144199992,54473.087537520005 2023-02-02,16:39:19.000,33,11123624,-795,0,1675355958,12961.35456285999,230.73416703000112,54473.19933144001 2023-02-02,16:39:20.000,33,11123570,-795,0,1675355959,12961.327617619994,230.79056007000327,54473.07356328 2023-02-02,16:39:21.000,33,11123606,-795,0,1675355960,12961.39498071999,230.79760920000263,54473.255228400005 2023-02-02,16:39:22.000,33,11123559,-795,0,1675355961,12961.280463449999,230.83990397999878,54473.07356328 2023-02-02,16:39:23.000,33,11123514,-795,0,1675355962,12961.307408689994,230.8187565900007,54473.08055040001 2023-02-02,16:39:24.000,33,11123563,-795,0,1675355963,12961.260254519999,230.87514963000285,54473.06657616 2023-02-02,16:39:25.000,33,11123630,-795,0,1675355964,12961.34109024,230.83285484999942,54473.08055040001 2023-02-02,16:39:26.000,33,11123610,-795,0,1675355965,12961.280463449999,230.8681005000035,54473.01067920001 2023-02-02,16:39:27.000,33,11123615,-795,0,1675355966,12961.36129917,230.8681005000035,54473.038627680005 2023-02-02,16:39:28.000,33,11123604,-795,0,1675355967,12961.388244409995,230.83285484999942,54473.19234432 2023-02-02,16:39:29.000,33,11123633,-795,0,1675355968,12961.408453339995,230.83285484999942,54473.21330568 2023-02-02,16:39:30.000,33,11123596,-795,0,1675355969,12961.347826549994,230.8681005000035,54473.1853572 2023-02-02,16:39:31.000,33,11123582,-795,0,1675355970,12961.34109024,230.80465833000198,54473.15042160001 2023-02-02,16:39:32.000,33,11123597,-795,0,1675355971,12961.35456285999,230.79760920000263,54473.0456148 2023-02-02,16:39:33.000,33,11123590,-795,0,1675355972,12961.34109024,230.77646181000455,54473.06657616 2023-02-02,16:39:34.000,33,11123612,-795,0,1675355973,12961.34109024,230.76236354999855,54473.12946024001 2023-02-02,16:39:35.000,33,11123595,-795,0,1675355974,12961.3815081,230.70597051000368,54473.09452464 2023-02-02,16:39:36.000,33,11123639,-795,0,1675355975,12961.388244409995,230.6918722499977,54473.115486 2023-02-02,16:39:37.000,33,11123585,-795,0,1675355976,12961.368035479994,230.64957747000153,54472.98273072001 2023-02-02,16:39:38.000,33,11123539,-795,0,1675355977,12961.368035479994,230.6566266000009,54473.05958904001 2023-02-02,16:39:39.000,33,11123590,-795,0,1675355978,12961.388244409995,230.62843008000345,54473.08055040001 2023-02-02,16:39:40.000,33,11123621,-795,0,1675355979,12961.37477178999,230.61433182000474,54473.12247312 2023-02-02,16:39:41.000,33,11123509,-795,0,1675355980,12961.37477178999,230.51564399999916,54473.01766632 2023-02-02,16:39:42.000,33,11123610,-795,0,1675355981,12961.34109024,230.54384052000387,54472.933820879996 2023-02-02,16:39:43.000,33,11123541,-795,0,1675355982,12961.44213489,230.48744748000172,54472.94080800001 2023-02-02,16:39:44.000,33,11123601,-795,0,1675355983,12961.388244409995,230.46630009000364,54472.919846640005 2023-02-02,16:39:45.000,33,11123564,-795,0,1675355984,12961.43539857999,230.45220182999765,54473.0456148 2023-02-02,16:39:46.000,33,11123586,-795,0,1675355985,12961.39498071999,230.473349220003,54473.01067920001 2023-02-02,16:39:47.000,33,11123553,-795,0,1675355986,12961.307408689994,230.45220182999765,54472.801065600004 2023-02-02,16:39:48.000,33,11123614,-795,0,1675355987,12961.327617619994,230.38875966000342,54472.703245920005 2023-02-02,16:39:49.000,33,11123581,-795,0,1675355988,12961.34109024,230.41695618000085,54472.81503984001 2023-02-02,16:39:50.000,33,11123623,-795,0,1675355989,12961.41518964999,230.4240053100002,54472.9757436 2023-02-02,16:39:51.000,33,11123620,-795,0,1675355990,12961.43539857999,230.38875966000342,54473.038627680005 2023-02-02,16:39:52.000,33,11123597,-795,0,1675355991,12961.41518964999,230.41695618000085,54473.00369208 2023-02-02,16:39:53.000,33,11123593,-795,0,1675355992,12961.388244409995,230.39580879000277,54472.92683376 2023-02-02,16:39:54.000,33,11123577,-795,0,1675355993,12961.3815081,230.45220182999765,54472.94080800001 2023-02-02,16:39:55.000,33,11123568,-795,0,1675355994,12961.42192596,230.40285792000213,54472.88491104 2023-02-02,16:39:56.000,33,11123609,-795,0,1675355995,12961.42192596,230.4451526999983,54472.99670496 2023-02-02,16:39:57.000,33,11123584,-795,0,1675355996,12961.368035479994,230.48744748000172,54472.81503984001 2023-02-02,16:39:58.000,33,11123612,-795,0,1675355997,12961.34109024,230.48039835000236,54472.81503984001 2023-02-02,16:39:59.000,33,11123554,-795,0,1675355998,12961.42192596,230.51564399999916,54473.05260192 2023-02-02,16:40:00.000,33,11123594,-795,0,1675355999,12961.43539857999,230.5720370400013,54473.02465344 2023-02-02,16:40:01.000,33,11123608,-795,0,1675356000,12961.428662269995,230.52269312999852,54473.03164056001 2023-02-02,16:40:02.000,33,11123560,-795,0,1675356001,12961.347826549994,230.64252834000217,54472.79407848001 2023-02-02,16:40:03.000,33,11123592,-795,0,1675356002,12961.39498071999,230.59318442999938,54472.89888528 2023-02-02,16:40:04.000,33,11123611,-795,0,1675356003,12961.408453339995,230.64252834000217,54472.91285952001 2023-02-02,16:40:05.000,33,11123565,-795,0,1675356004,12961.448871199995,230.62843008000345,54472.919846640005 2023-02-02,16:40:06.000,33,11123534,-795,0,1675356005,12961.388244409995,230.6918722499977,54472.75914288 2023-02-02,16:40:07.000,33,11123532,-795,0,1675356006,12961.42192596,230.6707248599996,54472.78709136 2023-02-02,16:40:08.000,33,11123577,-795,0,1675356007,12961.44213489,230.67777398999897,54472.94080800001 2023-02-02,16:40:09.000,33,11123616,-795,0,1675356008,12961.287199759994,230.70597051000368,54472.416774000005 2023-02-02,16:40:10.000,33,11123597,-795,0,1675356009,12961.428662269995,230.70597051000368,54472.88491104 2023-02-02,16:40:11.000,33,11123550,-795,0,1675356010,12961.469080129995,230.6707248599996,54472.87792392 2023-02-02,16:40:12.000,33,11123583,-795,0,1675356011,12961.368035479994,230.6566266000009,54472.71023304 2023-02-02,16:40:13.000,33,11123603,-795,0,1675356012,12961.368035479994,230.64957747000153,54472.78709136 2023-02-02,16:40:14.000,33,11123581,-795,0,1675356013,12961.39498071999,230.62843008000345,54472.84298832001 2023-02-02,16:40:15.000,33,11123594,-795,0,1675356014,12961.41518964999,230.58613530000002,54472.89888528 2023-02-02,16:40:16.000,33,11123565,-795,0,1675356015,12961.39498071999,230.61433182000474,54472.822026960006 2023-02-02,16:40:17.000,33,11123587,-795,0,1675356016,12961.347826549994,230.52974225999787,54472.78709136 2023-02-02,16:40:18.000,33,11123568,-795,0,1675356017,12961.388244409995,230.5367913900045,54472.82901408 2023-02-02,16:40:19.000,33,11123582,-795,0,1675356018,12961.36129917,230.50154574000044,54472.801065600004 2023-02-02,16:40:20.000,33,11123629,-795,0,1675356019,12961.34109024,230.43810356999893,54472.78010424 2023-02-02,16:40:21.000,33,11123606,-795,0,1675356020,12961.35456285999,230.35351400999934,54472.801065600004 2023-02-02,16:40:22.000,33,11123594,-795,0,1675356021,12961.29393606999,230.33236662000127,54472.598439119996 2023-02-02,16:40:23.000,33,11123572,-795,0,1675356022,12961.327617619994,230.24777706000168,54472.62638760001 2023-02-02,16:40:24.000,33,11123537,-795,0,1675356023,12961.347826549994,230.24072793000232,54472.73818152 2023-02-02,16:40:25.000,33,11123562,-795,0,1675356024,12961.33435392999,230.1772857600008,54472.598439119996 2023-02-02,16:40:26.000,33,11123586,-795,0,1675356025,12961.31414499999,230.18433489000017,54472.67529744001 2023-02-02,16:40:27.000,33,11123568,-795,0,1675356026,12961.280463449999,230.0997453300006,54472.50760656001 2023-02-02,16:40:28.000,33,11123523,-795,0,1675356027,12961.260254519999,230.08564707000187,54472.55651640001 2023-02-02,16:40:29.000,33,11123606,-795,0,1675356028,12961.34109024,230.02925402999972,54472.61241336 2023-02-02,16:40:30.000,33,11123577,-795,0,1675356029,12961.31414499999,230.015155770001,54472.54952928 2023-02-02,16:40:31.000,33,11123569,-795,0,1675356030,12961.300672379999,230.00810664000164,54472.54254216 2023-02-02,16:40:32.000,33,11123612,-795,0,1675356031,12961.280463449999,229.99400838000292,54472.44472248 2023-02-02,16:40:33.000,33,11123556,-795,0,1675356032,12961.36129917,229.98695925000357,54472.54254216 2023-02-02,16:40:34.000,33,11123547,-795,0,1675356033,12961.37477178999,230.00810664000164,54472.47965808001 2023-02-02,16:40:35.000,33,11123590,-795,0,1675356034,12961.408453339995,229.9517135999995,54472.49363232 2023-02-02,16:40:36.000,33,11123604,-795,0,1675356035,12961.29393606999,229.95876272999885,54472.297992960004 2023-02-02,16:40:37.000,33,11123592,-795,0,1675356036,12961.34109024,229.99400838000292,54472.3469028 2023-02-02,16:40:38.000,33,11123548,-795,0,1675356037,12961.40171703,229.9799101200042,54472.47965808001 2023-02-02,16:40:39.000,33,11123580,-795,0,1675356038,12961.41518964999,229.95876272999885,54472.584464880005 2023-02-02,16:40:40.000,33,11123577,-795,0,1675356039,12961.408453339995,230.00105751000228,54472.56350352 2023-02-02,16:40:41.000,33,11123637,-795,0,1675356040,12961.45560750999,229.95876272999885,54472.584464880005 2023-02-02,16:40:42.000,33,11123568,-795,0,1675356041,12961.44213489,229.9799101200042,54472.47267096 2023-02-02,16:40:43.000,33,11123575,-795,0,1675356042,12961.388244409995,230.015155770001,54472.318954320006 2023-02-02,16:40:44.000,33,11123590,-795,0,1675356043,12961.448871199995,230.015155770001,54472.42376112 2023-02-02,16:40:45.000,33,11123560,-795,0,1675356044,12961.428662269995,230.015155770001,54472.42376112 2023-02-02,16:40:46.000,33,11123580,-795,0,1675356045,12961.408453339995,230.0785979400025,54472.430748239996 2023-02-02,16:40:47.000,33,11123562,-795,0,1675356046,12961.47581643999,230.0504014199978,54472.61940048 2023-02-02,16:40:48.000,33,11123588,-795,0,1675356047,12961.368035479994,230.015155770001,54472.22113464001 2023-02-02,16:40:49.000,33,11123537,-795,0,1675356048,12961.347826549994,230.08564707000187,54472.18619904 2023-02-02,16:40:50.000,33,11123502,-795,0,1675356049,12961.46234382,230.08564707000187,54472.45869672001 2023-02-02,16:40:51.000,33,11123560,-795,0,1675356050,12961.489289059995,230.08564707000187,54472.51459368 2023-02-02,16:40:52.000,33,11123566,-795,0,1675356051,12961.428662269995,230.0644996800038,54472.297992960004 2023-02-02,16:40:53.000,33,11123567,-795,0,1675356052,12961.46234382,230.05745055000443,54472.2770316 2023-02-02,16:40:54.000,33,11123557,-795,0,1675356053,12961.45560750999,230.07154881000315,54472.30498008 2023-02-02,16:40:55.000,33,11123545,-795,0,1675356054,12961.43539857999,230.02220490000036,54472.50061944 2023-02-02,16:40:56.000,33,11123671,-795,0,1675356055,12961.428662269995,230.05745055000443,54472.38882552001 2023-02-02,16:40:57.000,33,11123598,-795,0,1675356056,12961.469080129995,230.0504014199978,54472.465683840004 2023-02-02,16:40:58.000,33,11123576,-795,0,1675356057,12961.509497989995,229.98695925000357,54472.47965808001 2023-02-02,16:40:59.000,33,11123616,-795,0,1675356058,12961.49602536999,229.9658118599982,54472.465683840004 2023-02-02,16:41:00.000,33,11123564,-795,0,1675356059,12961.47581643999,229.97286099000485,54472.430748239996 2023-02-02,16:41:01.000,33,11123624,-795,0,1675356060,12961.47581643999,229.92351708000206,54472.40279976 2023-02-02,16:41:02.000,33,11123600,-795,0,1675356061,12961.44213489,229.93761534000078,54472.23510888 2023-02-02,16:41:03.000,33,11123575,-795,0,1675356062,12961.46234382,229.88122229999863,54472.22812176 2023-02-02,16:41:04.000,33,11123545,-795,0,1675356063,12961.42192596,229.90236969000398,54472.37485128 2023-02-02,16:41:05.000,33,11123590,-795,0,1675356064,12961.46234382,229.86007491000055,54472.249083120005 2023-02-02,16:41:06.000,33,11123548,-795,0,1675356065,12961.469080129995,229.8671240399999,54472.29100584001 2023-02-02,16:41:07.000,33,11123543,-795,0,1675356066,12961.388244409995,229.8318783900031,54472.17222480001 2023-02-02,16:41:08.000,33,11123517,-795,0,1675356067,12961.408453339995,229.84597665000183,54472.19318616001 2023-02-02,16:41:09.000,33,11123660,-795,0,1675356068,12961.43539857999,229.79663273999904,54472.2770316 2023-02-02,16:41:10.000,33,11123566,-795,0,1675356069,12961.45560750999,229.77548535000096,54472.318954320006 2023-02-02,16:41:11.000,33,11123600,-795,0,1675356070,12961.428662269995,229.77548535000096,54472.23510888 2023-02-02,16:41:12.000,33,11123579,-795,0,1675356071,12961.46234382,229.74728883000353,54472.24209600001 2023-02-02,16:41:13.000,33,11123585,-795,0,1675356072,12961.54317954,229.7049940500001,54472.2770316 2023-02-02,16:41:14.000,33,11123532,-795,0,1675356073,12961.47581643999,229.71204317999945,54472.249083120005 2023-02-02,16:41:15.000,33,11123607,-795,0,1675356074,12961.49602536999,229.64860100999795,54472.24209600001 2023-02-02,16:41:16.000,33,11123595,-795,0,1675356075,12961.45560750999,229.64860100999795,54472.1372892 2023-02-02,16:41:17.000,33,11123597,-795,0,1675356076,12961.46234382,229.62745361999987,54472.07440512001 2023-02-02,16:41:18.000,33,11123550,-795,0,1675356077,12961.489289059995,229.6204044900005,54472.27004448001 2023-02-02,16:41:19.000,33,11123615,-795,0,1675356078,12961.5835974,229.6204044900005,54472.33991568001 2023-02-02,16:41:20.000,33,11123576,-795,0,1675356079,12961.57686108999,229.54286406000028,54472.3818384 2023-02-02,16:41:21.000,33,11123606,-795,0,1675356080,12961.56338847,229.52876580000157,54472.3469028 2023-02-02,16:41:22.000,33,11123517,-795,0,1675356081,12961.509497989995,229.56401144999836,54472.17222480001 2023-02-02,16:41:23.000,33,11123566,-795,0,1675356082,12961.55665215999,229.556962319999,54472.17921192 2023-02-02,16:41:24.000,33,11123573,-795,0,1675356083,12961.59707001999,229.5217166700022,54472.24209600001 2023-02-02,16:41:25.000,33,11123525,-795,0,1675356084,12961.56338847,229.52876580000157,54472.29100584001 2023-02-02,16:41:26.000,33,11123581,-795,0,1675356085,12961.48255275,229.49352015000477,54472.08837936 2023-02-02,16:41:27.000,33,11123544,-795,0,1675356086,12961.57686108999,229.47237275999942,54472.25607024 2023-02-02,16:41:28.000,33,11123597,-795,0,1675356087,12961.590333709995,229.47237275999942,54472.32594144 2023-02-02,16:41:29.000,33,11123552,-795,0,1675356088,12961.63748787999,229.48647101999813,54472.30498008 2023-02-02,16:41:30.000,33,11123527,-795,0,1675356089,12961.5835974,229.46532363000006,54472.22113464001 2023-02-02,16:41:31.000,33,11123566,-795,0,1675356090,12961.60380633,229.44417624000198,54472.200173280005 2023-02-02,16:41:32.000,33,11123555,-795,0,1675356091,12961.53644322999,229.38778319999983,54472.15825056 2023-02-02,16:41:33.000,33,11123583,-795,0,1675356092,12961.5835974,229.36663581000175,54472.17222480001 2023-02-02,16:41:34.000,33,11123546,-795,0,1675356093,12961.59707001999,229.36663581000175,54472.367864160005 2023-02-02,16:41:35.000,33,11123574,-795,0,1675356094,12961.65769680999,229.33843929000432,54472.465683840004 2023-02-02,16:41:36.000,33,11123593,-795,0,1675356095,12961.59707001999,229.3595866800024,54472.3818384 2023-02-02,16:41:37.000,33,11123539,-795,0,1675356096,12961.62401526,229.28204625000217,54472.36087704001 2023-02-02,16:41:38.000,33,11123596,-795,0,1675356097,12961.65769680999,229.23270233999938,54472.45869672001 2023-02-02,16:41:39.000,33,11123604,-795,0,1675356098,12961.69811466999,229.19040756000322,54472.367864160005 2023-02-02,16:41:40.000,33,11123601,-795,0,1675356099,12961.69811466999,229.19040756000322,54472.44472248 2023-02-02,16:41:41.000,33,11123594,-795,0,1675356100,12961.711587289996,229.12696539000171,54472.430748239996 2023-02-02,16:41:42.000,33,11123579,-795,0,1675356101,12961.62401526,229.0635232200002,54472.25607024 2023-02-02,16:41:43.000,33,11123593,-795,0,1675356102,12961.731796219996,228.98598278999998,54472.36087704001 2023-02-02,16:41:44.000,33,11123575,-795,0,1675356103,12961.758741459991,229.0000810499987,54472.54254216 2023-02-02,16:41:45.000,33,11123603,-795,0,1675356104,12961.74526884,228.95778627000254,54472.49363232 2023-02-02,16:41:46.000,33,11123550,-795,0,1675356105,12961.691378359996,228.95073714000318,54472.28401872 2023-02-02,16:41:47.000,33,11123558,-795,0,1675356106,12961.70485098,228.92254061999847,54472.2770316 2023-02-02,16:41:48.000,33,11123562,-795,0,1675356107,12961.711587289996,228.92254061999847,54472.3469028 2023-02-02,16:41:49.000,33,11123594,-795,0,1675356108,12961.68464205,228.85909845000424,54472.249083120005 2023-02-02,16:41:50.000,33,11123628,-795,0,1675356109,12961.64422419,228.88729497000168,54472.297992960004 2023-02-02,16:41:51.000,33,11123554,-795,0,1675356110,12961.752005149996,228.8168036700008,54472.3818384 2023-02-02,16:41:52.000,33,11123630,-795,0,1675356111,12961.752005149996,228.80975454000145,54472.39581264 2023-02-02,16:41:53.000,33,11123570,-795,0,1675356112,12961.805895630001,228.84500018999825,54472.584464880005 2023-02-02,16:41:54.000,33,11123584,-795,0,1675356113,12961.785686700001,228.8661475800036,54472.4517096 2023-02-02,16:41:55.000,33,11123564,-795,0,1675356114,12961.76547777,228.84500018999825,54472.43773536001 2023-02-02,16:41:56.000,33,11123594,-795,0,1675356115,12961.69811466999,228.87319671000296,54472.33991568001 2023-02-02,16:41:57.000,33,11123596,-795,0,1675356116,12961.69811466999,228.87319671000296,54472.36087704001 2023-02-02,16:41:58.000,33,11123571,-795,0,1675356117,12961.772214079996,228.84500018999825,54472.591452 2023-02-02,16:41:59.000,33,11123602,-795,0,1675356118,12961.785686700001,228.85909845000424,54472.584464880005 2023-02-02,16:42:00.000,33,11123588,-795,0,1675356119,12961.718323599991,228.83090192999953,54472.61940048 2023-02-02,16:42:01.000,33,11123588,-795,0,1675356120,12961.74526884,228.87319671000296,54472.584464880005 2023-02-02,16:42:02.000,33,11123551,-795,0,1675356121,12961.68464205,228.83090192999953,54472.430748239996 2023-02-02,16:42:03.000,33,11123548,-795,0,1675356122,12961.671169429996,228.9013932300004,54472.50061944 2023-02-02,16:42:04.000,33,11123558,-795,0,1675356123,12961.69811466999,228.87319671000296,54472.50061944 2023-02-02,16:42:05.000,33,11123608,-795,0,1675356124,12961.70485098,228.82385280000017,54472.486645200006 2023-02-02,16:42:06.000,33,11123583,-795,0,1675356125,12961.63748787999,228.9013932300004,54472.43773536001 2023-02-02,16:42:07.000,33,11123569,-795,0,1675356126,12961.711587289996,228.83090192999953,54472.42376112 2023-02-02,16:42:08.000,33,11123595,-795,0,1675356127,12961.731796219996,228.8661475800036,54472.591452 2023-02-02,16:42:09.000,33,11123596,-795,0,1675356128,12961.758741459991,228.83090192999953,54472.61940048 2023-02-02,16:42:10.000,33,11123585,-795,0,1675356129,12961.69811466999,228.8168036700008,54472.50760656001 2023-02-02,16:42:11.000,33,11123609,-795,0,1675356130,12961.70485098,228.78860715000337,54472.50760656001 2023-02-02,16:42:12.000,33,11123548,-795,0,1675356131,12961.731796219996,228.73221411000122,54472.5215808 2023-02-02,16:42:13.000,33,11123588,-795,0,1675356132,12961.68464205,228.74631236999994,54472.4517096 2023-02-02,16:42:14.000,33,11123609,-795,0,1675356133,12961.691378359996,228.7040175900038,54472.43773536001 2023-02-02,16:42:15.000,33,11123652,-795,0,1675356134,12961.74526884,228.7040175900038,54472.60542624001 2023-02-02,16:42:16.000,33,11123564,-795,0,1675356135,12961.738532529991,228.61237890000484,54472.6613232 2023-02-02,16:42:17.000,33,11123575,-795,0,1675356136,12961.74526884,228.6053297699982,54472.64734896001 2023-02-02,16:42:18.000,33,11123619,-795,0,1675356137,12961.68464205,228.59828063999885,54472.44472248 2023-02-02,16:42:19.000,33,11123598,-795,0,1675356138,12961.718323599991,228.5912315099995,54472.50760656001 2023-02-02,16:42:20.000,33,11123551,-795,0,1675356139,12961.74526884,228.56303499000205,54472.55651640001 2023-02-02,16:42:21.000,33,11123635,-795,0,1675356140,12961.711587289996,228.48549456000183,54472.51459368 2023-02-02,16:42:22.000,33,11123593,-795,0,1675356141,12961.650960499996,228.4431997799984,54472.416774000005 2023-02-02,16:42:23.000,33,11123617,-795,0,1675356142,12961.67790573999,228.4572980400044,54472.56350352 2023-02-02,16:42:24.000,33,11123602,-795,0,1675356143,12961.691378359996,228.45024890999775,54472.633374720004 2023-02-02,16:42:25.000,33,11123594,-795,0,1675356144,12961.74526884,228.3586102199988,54472.64734896001 2023-02-02,16:42:26.000,33,11123602,-795,0,1675356145,12961.711587289996,228.40090500000224,54472.584464880005 2023-02-02,16:42:27.000,33,11123617,-795,0,1675356146,12961.671169429996,228.35156108999945,54472.50061944 2023-02-02,16:42:28.000,33,11123593,-795,0,1675356147,12961.5835974,228.3445119600001,54472.36087704001 2023-02-02,16:42:29.000,33,11123576,-795,0,1675356148,12961.62401526,228.3092663100033,54472.3818384 2023-02-02,16:42:30.000,33,11123578,-795,0,1675356149,12961.63748787999,228.3092663100033,54472.56350352 2023-02-02,16:42:31.000,33,11123605,-795,0,1675356150,12961.650960499996,228.28106978999858,54472.49363232 2023-02-02,16:42:32.000,33,11123623,-795,0,1675356151,12961.66443312,228.29516805000458,54472.50061944 2023-02-02,16:42:33.000,33,11123566,-795,0,1675356152,12961.691378359996,228.29516805000458,54472.633374720004 2023-02-02,16:42:34.000,33,11123592,-795,0,1675356153,12961.63748787999,228.3092663100033,54472.61241336 2023-02-02,16:42:35.000,33,11123607,-795,0,1675356154,12961.62401526,228.28811891999794,54472.51459368 2023-02-02,16:42:36.000,33,11123625,-795,0,1675356155,12961.610542639995,228.31631544000265,54472.47965808001 2023-02-02,16:42:37.000,33,11123626,-795,0,1675356156,12961.55665215999,228.29516805000458,54472.4517096 2023-02-02,16:42:38.000,33,11123583,-795,0,1675356157,12961.64422419,228.3092663100033,54472.67529744001 2023-02-02,16:42:39.000,33,11123573,-795,0,1675356158,12961.62401526,228.3445119600001,54472.71722016 2023-02-02,16:42:40.000,33,11123555,-795,0,1675356159,12961.61727894999,228.3586102199988,54472.72420728001 2023-02-02,16:42:41.000,33,11123597,-795,0,1675356160,12961.630751569995,228.30221718000394,54472.7311944 2023-02-02,16:42:42.000,33,11123639,-795,0,1675356161,12961.509497989995,228.36565934999817,54472.54952928 2023-02-02,16:42:43.000,33,11123554,-795,0,1675356162,12961.570124779995,228.3727084800048,54472.64734896001 2023-02-02,16:42:44.000,33,11123567,-795,0,1675356163,12961.529706919995,228.40090500000224,54472.67529744001 2023-02-02,16:42:45.000,33,11123591,-795,0,1675356164,12961.549915849995,228.38680674000352,54472.71023304 2023-02-02,16:42:46.000,33,11123624,-795,0,1675356165,12961.50276168,228.42205239000032,54472.66831032 2023-02-02,16:42:47.000,33,11123591,-795,0,1675356166,12961.529706919995,228.42910151999968,54472.68927168 2023-02-02,16:42:48.000,33,11123655,-795,0,1675356167,12961.54317954,228.42910151999968,54472.78010424 2023-02-02,16:42:49.000,33,11123558,-795,0,1675356168,12961.57686108999,228.42205239000032,54472.81503984001 2023-02-02,16:42:50.000,33,11123562,-795,0,1675356169,12961.529706919995,228.4431997799984,54472.6613232 2023-02-02,16:42:51.000,33,11123574,-795,0,1675356170,12961.41518964999,228.43615064999904,54472.465683840004 2023-02-02,16:42:52.000,33,11123568,-795,0,1675356171,12961.45560750999,228.42910151999968,54472.60542624001 2023-02-02,16:42:53.000,33,11123585,-795,0,1675356172,12961.529706919995,228.40090500000224,54472.64734896001 2023-02-02,16:42:54.000,33,11123625,-795,0,1675356173,12961.549915849995,228.4079541300016,54472.81503984001 2023-02-02,16:42:55.000,33,11123595,-795,0,1675356174,12961.61727894999,228.41500326000096,54472.84298832001 2023-02-02,16:42:56.000,33,11123580,-795,0,1675356175,12961.590333709995,228.4079541300016,54472.78709136 2023-02-02,16:42:57.000,33,11123572,-795,0,1675356176,12961.549915849995,228.4079541300016,54472.75914288 2023-02-02,16:42:58.000,33,11123532,-795,0,1675356177,12961.59707001999,228.40090500000224,54472.86394968001 2023-02-02,16:42:59.000,33,11123580,-795,0,1675356178,12961.590333709995,228.39385587000288,54472.766129999996 2023-02-02,16:43:00.000,33,11123650,-795,0,1675356179,12961.610542639995,228.35156108999945,54472.81503984001 2023-02-02,16:43:01.000,33,11123583,-795,0,1675356180,12961.60380633,228.3445119600001,54472.84298832001 2023-02-02,16:43:02.000,33,11123582,-795,0,1675356181,12961.590333709995,228.31631544000265,54472.69625880001 2023-02-02,16:43:03.000,33,11123589,-795,0,1675356182,12961.57686108999,228.27402065999922,54472.69625880001 2023-02-02,16:43:04.000,33,11123597,-795,0,1675356183,12961.61727894999,228.29516805000458,54472.78709136 2023-02-02,16:43:05.000,33,11123596,-795,0,1675356184,12961.67790573999,228.2458241400018,54472.92683376 2023-02-02,16:43:06.000,33,11123590,-795,0,1675356185,12961.610542639995,228.2458241400018,54472.88491104 2023-02-02,16:43:07.000,33,11123544,-795,0,1675356186,12961.66443312,228.17533284000092,54472.9058724 2023-02-02,16:43:08.000,33,11123580,-795,0,1675356187,12961.650960499996,228.16828371000156,54472.73818152 2023-02-02,16:43:09.000,33,11123566,-795,0,1675356188,12961.650960499996,228.17533284000092,54472.73818152 2023-02-02,16:43:10.000,33,11123615,-795,0,1675356189,12961.62401526,228.18943109999964,54472.74516864001 2023-02-02,16:43:11.000,33,11123598,-795,0,1675356190,12961.691378359996,228.18943109999964,54472.85696256 2023-02-02,16:43:12.000,33,11123569,-795,0,1675356191,12961.65769680999,228.17533284000092,54472.72420728001 2023-02-02,16:43:13.000,33,11123613,-795,0,1675356192,12961.711587289996,228.18238197000028,54472.95478224 2023-02-02,16:43:14.000,33,11123575,-795,0,1675356193,12961.671169429996,228.1612345800022,54472.94779512 2023-02-02,16:43:15.000,33,11123610,-795,0,1675356194,12961.67790573999,228.18238197000028,54472.87792392 2023-02-02,16:43:16.000,33,11123579,-795,0,1675356195,12961.5835974,228.13303806000476,54472.7311944 2023-02-02,16:43:17.000,33,11123584,-795,0,1675356196,12961.590333709995,228.16828371000156,54472.62638760001 2023-02-02,16:43:18.000,33,11123567,-795,0,1675356197,12961.570124779995,228.17533284000092,54472.71722016 2023-02-02,16:43:19.000,33,11123599,-795,0,1675356198,12961.590333709995,228.13303806000476,54472.85696256 2023-02-02,16:43:30.000,33,11123581,-795,0,1675356209,12961.44213489,228.0977924100007,54472.919846640005 2023-02-02,16:43:31.000,33,11123573,-795,0,1675356210,12961.428662269995,228.09074328000133,54472.77311712001 2023-02-02,16:43:32.000,33,11123549,-795,0,1675356211,12961.41518964999,228.11893979999877,54472.75914288 2023-02-02,16:43:33.000,33,11123570,-795,0,1675356212,12961.44213489,228.07664502000262,54472.78709136 2023-02-02,16:43:34.000,33,11123620,-795,0,1675356213,12961.428662269995,228.13303806000476,54472.801065600004 2023-02-02,16:43:35.000,33,11123576,-795,0,1675356214,12961.52297061,228.08369415000197,54472.933820879996 2023-02-02,16:43:36.000,33,11123519,-795,0,1675356215,12961.50276168,228.0977924100007,54472.89888528 2023-02-02,16:43:37.000,33,11123620,-795,0,1675356216,12961.48255275,228.1118906699994,54472.801065600004 2023-02-02,16:43:38.000,33,11123612,-795,0,1675356217,12961.50276168,228.06959589000326,54472.89189816001 2023-02-02,16:43:39.000,33,11123539,-795,0,1675356218,12961.54317954,228.05549763000454,54472.81503984001 2023-02-02,16:43:40.000,33,11123556,-795,0,1675356219,12961.54317954,227.9991045900024,54472.77311712001 2023-02-02,16:43:41.000,33,11123565,-795,0,1675356220,12961.52297061,228.00615372000175,54472.77311712001 2023-02-02,16:43:42.000,33,11123580,-795,0,1675356221,12961.408453339995,227.98500633000367,54472.67529744001 2023-02-02,16:43:43.000,33,11123628,-795,0,1675356222,12961.347826549994,228.08369415000197,54472.77311712001 2023-02-02,16:43:44.000,33,11123584,-795,0,1675356223,12961.347826549994,228.20352935999836,54472.919846640005 2023-02-02,16:43:45.000,33,11123570,-795,0,1675356224,12961.43539857999,228.18943109999964,54473.09452464 2023-02-02,16:43:46.000,33,11123551,-795,0,1675356225,12961.45560750999,228.23877501000243,54473.01067920001 2023-02-02,16:43:47.000,33,11123610,-795,0,1675356226,12961.39498071999,228.2246767500037,54472.99670496 2023-02-02,16:43:48.000,33,11123552,-795,0,1675356227,12961.31414499999,228.23172588000307,54472.88491104 2023-02-02,16:43:49.000,33,11123580,-795,0,1675356228,12961.34109024,228.23172588000307,54472.822026960006 2023-02-02,16:43:50.000,33,11123564,-795,0,1675356229,12961.368035479994,228.2599224000005,54472.94080800001 2023-02-02,16:43:51.000,33,11123542,-795,0,1675356230,12961.33435392999,228.21057848999772,54472.78709136 2023-02-02,16:43:52.000,33,11123608,-795,0,1675356231,12961.226572969994,228.25287327000115,54472.73818152 2023-02-02,16:43:53.000,33,11123578,-795,0,1675356232,12961.33435392999,228.25287327000115,54472.99670496 2023-02-02,16:43:54.000,33,11123576,-795,0,1675356233,12961.31414499999,228.33041370000137,54472.96176936001 2023-02-02,16:43:55.000,33,11123555,-795,0,1675356234,12961.300672379999,228.3092663100033,54472.94080800001 2023-02-02,16:43:56.000,33,11123568,-795,0,1675356235,12961.233309279989,228.2599224000005,54472.84298832001 2023-02-02,16:43:57.000,33,11123527,-795,0,1675356236,12961.199627729999,228.28811891999794,54472.801065600004 2023-02-02,16:43:58.000,33,11123522,-795,0,1675356237,12961.192891419989,228.28811891999794,54472.968756480004 2023-02-02,16:43:59.000,33,11123551,-795,0,1675356238,12961.260254519999,228.28811891999794,54472.933820879996 2023-02-02,16:44:00.000,33,11123578,-795,0,1675356239,12961.213100349989,228.28811891999794,54472.96176936001 2023-02-02,16:44:01.000,33,11123583,-795,0,1675356240,12961.206364039994,228.26697152999986,54473.01766632 2023-02-02,16:44:02.000,33,11123553,-795,0,1675356241,12961.139000939998,228.28106978999858,54472.84997544 2023-02-02,16:44:03.000,33,11123573,-795,0,1675356242,12961.172682489989,228.26697152999986,54472.87792392 2023-02-02,16:44:04.000,33,11123576,-795,0,1675356243,12961.139000939998,228.28106978999858,54472.92683376 2023-02-02,16:44:05.000,33,11123560,-795,0,1675356244,12961.125528319993,228.26697152999986,54472.9058724 2023-02-02,16:44:06.000,33,11123573,-795,0,1675356245,12961.058165219998,228.28811891999794,54472.822026960006 2023-02-02,16:44:07.000,33,11123563,-795,0,1675356246,12961.071637839988,228.28106978999858,54472.84997544 2023-02-02,16:44:08.000,33,11123569,-795,0,1675356247,12961.098583079998,228.28106978999858,54473.038627680005 2023-02-02,16:44:09.000,33,11123625,-795,0,1675356248,12961.085110459993,228.29516805000458,54472.99670496 2023-02-02,16:44:10.000,33,11123538,-795,0,1675356249,12961.118792009998,228.2599224000005,54472.94080800001 2023-02-02,16:44:11.000,33,11123588,-795,0,1675356250,12961.125528319993,228.28811891999794,54472.98273072001 2023-02-02,16:44:12.000,33,11123586,-795,0,1675356251,12961.024483669993,228.35156108999945,54472.870936800005 2023-02-02,16:44:13.000,33,11123582,-795,0,1675356252,12961.017747359998,228.31631544000265,54472.80805272 2023-02-02,16:44:14.000,33,11123586,-795,0,1675356253,12961.058165219998,228.31631544000265,54472.933820879996 2023-02-02,16:44:15.000,33,11123557,-795,0,1675356254,12961.085110459993,228.323364570002,54472.9757436 2023-02-02,16:44:16.000,33,11123594,-795,0,1675356255,12961.071637839988,228.37975761000416,54472.98273072001 2023-02-02,16:44:17.000,33,11123500,-795,0,1675356256,12961.051428909988,228.38680674000352,54472.87792392 2023-02-02,16:44:18.000,33,11123531,-795,0,1675356257,12961.091846769988,228.45024890999775,54472.91285952001 2023-02-02,16:44:19.000,33,11123610,-795,0,1675356258,12961.091846769988,228.42910151999968,54472.9757436 2023-02-02,16:44:20.000,33,11123576,-795,0,1675356259,12961.085110459993,228.39385587000288,54472.99670496 2023-02-02,16:44:21.000,33,11123601,-795,0,1675356260,12961.112055699989,228.45024890999775,54473.03164056001 2023-02-02,16:44:22.000,33,11123571,-795,0,1675356261,12961.037956289998,228.5066419499999,54472.86394968001 2023-02-02,16:44:23.000,33,11123621,-795,0,1675356262,12961.051428909988,228.54188760000397,54472.84298832001 2023-02-02,16:44:24.000,33,11123555,-795,0,1675356263,12961.105319389993,228.54188760000397,54473.10849888001 2023-02-02,16:44:25.000,33,11123585,-795,0,1675356264,12961.044692599993,228.5700841200014,54472.95478224 2023-02-02,16:44:26.000,33,11123561,-795,0,1675356265,12961.044692599993,228.63352629000292,54473.08055040001 2023-02-02,16:44:27.000,33,11123612,-795,0,1675356266,12960.957120569998,228.67582106999907,54472.87792392 2023-02-02,16:44:28.000,33,11123481,-795,0,1675356267,12960.977329499998,228.68287019999843,54472.88491104 2023-02-02,16:44:29.000,33,11123604,-795,0,1675356268,12960.990802120003,228.68287019999843,54472.87792392 2023-02-02,16:44:30.000,33,11123509,-795,0,1675356269,12960.984065809993,228.74631236999994,54473.02465344 2023-02-02,16:44:31.000,33,11123568,-795,0,1675356270,12960.963856879993,228.73926324000058,54472.919846640005 2023-02-02,16:44:32.000,33,11123519,-795,0,1675356271,12960.923439019993,228.79565628000273,54472.9058724 2023-02-02,16:44:33.000,33,11123549,-795,0,1675356272,12960.916702709997,228.83090192999953,54473.05260192 2023-02-02,16:44:34.000,33,11123570,-795,0,1675356273,12960.903230089993,228.85204932000488,54473.03164056001 2023-02-02,16:44:35.000,33,11123575,-795,0,1675356274,12960.883021159992,228.8661475800036,54472.96176936001 2023-02-02,16:44:36.000,33,11123591,-795,0,1675356275,12960.741558649992,228.83090192999953,54472.74516864001 2023-02-02,16:44:37.000,33,11123604,-795,0,1675356276,12960.781976509992,228.9154914899991,54472.79407848001 2023-02-02,16:44:38.000,33,11123573,-795,0,1675356277,12960.802185439992,228.92254061999847,54472.989717840006 2023-02-02,16:44:39.000,33,11123575,-795,0,1675356278,12960.829130680002,228.90844235999975,54472.92683376 2023-02-02,16:44:40.000,33,11123553,-795,0,1675356279,12960.822394369992,228.97188453000126,54472.989717840006 2023-02-02,16:44:41.000,33,11123569,-795,0,1675356280,12960.761767579992,228.95778627000254,54472.89189816001 2023-02-02,16:44:42.000,33,11123482,-795,0,1675356281,12960.694404479997,228.90844235999975,54472.78010424 2023-02-02,16:44:43.000,33,11123563,-795,0,1675356282,12960.714613409997,228.92958974999783,54472.8360012 2023-02-02,16:44:44.000,33,11123614,-795,0,1675356283,12960.734822339997,228.92958974999783,54472.86394968001 2023-02-02,16:44:45.000,33,11123553,-795,0,1675356284,12960.755031269997,228.9154914899991,54472.968756480004 2023-02-02,16:44:46.000,33,11123561,-795,0,1675356285,12960.647250310001,228.92254061999847,54472.68927168 2023-02-02,16:44:47.000,33,11123607,-795,0,1675356286,12960.707877100001,228.9154914899991,54472.77311712001 2023-02-02,16:44:48.000,33,11123572,-795,0,1675356287,12960.707877100001,228.92254061999847,54472.933820879996 2023-02-02,16:44:49.000,33,11123581,-795,0,1675356288,12960.680931859992,228.88024584000232,54472.74516864001 2023-02-02,16:44:50.000,33,11123531,-795,0,1675356289,12960.707877100001,228.89434410000104,54472.8360012 2023-02-02,16:44:51.000,33,11123574,-795,0,1675356290,12960.734822339997,228.90844235999975,54472.801065600004 2023-02-02,16:44:52.000,33,11123523,-795,0,1675356291,12960.680931859992,228.89434410000104,54472.64036184 2023-02-02,16:44:53.000,33,11123609,-795,0,1675356292,12960.687668170001,228.77450889000465,54472.39581264 2023-02-02,16:44:54.000,33,11123617,-795,0,1675356293,12960.768503890002,228.80975454000145,54472.822026960006 2023-02-02,16:44:55.000,33,11123584,-795,0,1675356294,12960.815658059997,228.781558020004,54472.822026960006 2023-02-02,16:44:56.000,33,11123615,-795,0,1675356295,12960.815658059997,228.78860715000337,54472.74516864001 2023-02-02,16:44:57.000,33,11123587,-795,0,1675356296,12960.808921750002,228.76041062999866,54472.74516864001 2023-02-02,16:44:58.000,33,11123560,-795,0,1675356297,12960.856075919997,228.71106672000315,54472.801065600004 2023-02-02,16:44:59.000,33,11123589,-795,0,1675356298,12960.909966400002,228.7040175900038,54472.72420728001 2023-02-02,16:45:00.000,33,11123598,-795,0,1675356299,12960.909966400002,228.69696846000443,54472.71023304 2023-02-02,16:45:01.000,33,11123614,-795,0,1675356300,12960.896493779997,228.66877193999971,54472.71722016 2023-02-02,16:45:02.000,33,11123610,-795,0,1675356301,12960.889757470002,228.6899193299978,54472.584464880005 2023-02-02,16:45:03.000,33,11123529,-795,0,1675356302,12960.936911639998,228.654673680001,54472.54254216 2023-02-02,16:45:04.000,33,11123586,-795,0,1675356303,12961.011011049988,228.7040175900038,54472.75914288 2023-02-02,16:45:05.000,33,11123523,-795,0,1675356304,12960.990802120003,228.69696846000443,54472.752155760005 2023-02-02,16:45:06.000,33,11123552,-795,0,1675356305,12961.017747359998,228.66877193999971,54472.68927168 2023-02-02,16:45:07.000,33,11123564,-795,0,1675356306,12960.977329499998,228.64762455000164,54472.56350352 2023-02-02,16:45:08.000,33,11123495,-795,0,1675356307,12960.990802120003,228.68287019999843,54472.60542624001 2023-02-02,16:45:09.000,33,11123598,-795,0,1675356308,12961.037956289998,228.654673680001,54472.61940048 2023-02-02,16:45:10.000,33,11123590,-795,0,1675356309,12960.997538429998,228.7181158500025,54472.66831032 2023-02-02,16:45:11.000,33,11123573,-795,0,1675356310,12961.011011049988,228.71106672000315,54472.535555040005 2023-02-02,16:45:12.000,33,11123551,-795,0,1675356311,12961.031219979988,228.7533614999993,54472.60542624001 2023-02-02,16:45:13.000,33,11123533,-795,0,1675356312,12961.064901529993,228.73221411000122,54472.71023304 2023-02-02,16:45:14.000,33,11123515,-795,0,1675356313,12961.051428909988,228.74631236999994,54472.633374720004 2023-02-02,16:45:15.000,33,11123577,-795,0,1675356314,12961.051428909988,228.78860715000337,54472.591452 2023-02-02,16:45:16.000,33,11123523,-795,0,1675356315,12960.990802120003,228.80975454000145,54472.465683840004 2023-02-02,16:45:17.000,33,11123554,-795,0,1675356316,12960.943647949993,228.88024584000232,54472.47965808001 2023-02-02,16:45:18.000,33,11123540,-795,0,1675356317,12960.903230089993,228.89434410000104,54472.57049064 2023-02-02,16:45:19.000,33,11123608,-795,0,1675356318,12960.970593190003,228.90844235999975,54472.66831032 2023-02-02,16:45:20.000,33,11123571,-795,0,1675356319,12960.936911639998,228.92254061999847,54472.67529744001 2023-02-02,16:45:21.000,33,11123563,-795,0,1675356320,12960.963856879993,228.94368801000383,54472.61241336 2023-02-02,16:45:22.000,33,11123571,-795,0,1675356321,12960.889757470002,228.99303191999934,54472.52856792001 2023-02-02,16:45:23.000,33,11123537,-795,0,1675356322,12960.896493779997,228.97188453000126,54472.47267096 2023-02-02,16:45:24.000,33,11123613,-795,0,1675356323,12960.883021159992,228.99303191999934,54472.591452 2023-02-02,16:45:25.000,33,11123631,-795,0,1675356324,12960.889757470002,229.00713017999806,54472.54952928 2023-02-02,16:45:26.000,33,11123527,-795,0,1675356325,12960.829130680002,229.00713017999806,54472.416774000005 2023-02-02,16:45:27.000,33,11123560,-795,0,1675356326,12960.869548540002,229.05647409000085,54472.47267096 2023-02-02,16:45:28.000,33,11123564,-795,0,1675356327,12960.829130680002,229.00713017999806,54472.416774000005 2023-02-02,16:45:29.000,33,11123534,-795,0,1675356328,12960.876284849997,229.0000810499987,54472.61241336 2023-02-02,16:45:30.000,33,11123517,-795,0,1675356329,12960.849339610002,228.97893366000062,54472.54952928 2023-02-02,16:45:31.000,33,11123626,-795,0,1675356330,12960.835866989997,229.04237583000213,54472.50760656001 2023-02-02,16:45:32.000,33,11123561,-795,0,1675356331,12960.755031269997,229.02122844000405,54472.430748239996 2023-02-02,16:45:33.000,33,11123597,-795,0,1675356332,12960.721349719992,229.00713017999806,54472.318954320006 2023-02-02,16:45:34.000,33,11123538,-795,0,1675356333,12960.741558649992,228.97893366000062,54472.43773536001 2023-02-02,16:45:35.000,33,11123560,-795,0,1675356334,12960.822394369992,228.95073714000318,54472.598439119996 2023-02-02,16:45:36.000,33,11123614,-795,0,1675356335,12960.795449129997,228.99303191999934,54472.57747776001 2023-02-02,16:45:37.000,33,11123548,-795,0,1675356336,12960.802185439992,228.95778627000254,54472.535555040005 2023-02-02,16:45:38.000,33,11123511,-795,0,1675356337,12960.741558649992,228.97188453000126,54472.45869672001 2023-02-02,16:45:39.000,33,11123528,-795,0,1675356338,12960.761767579992,228.95073714000318,54472.43773536001 2023-02-02,16:45:40.000,33,11123517,-795,0,1675356339,12960.748294960002,228.95073714000318,54472.4517096 2023-02-02,16:45:41.000,33,11123544,-795,0,1675356340,12960.802185439992,228.92958974999783,54472.38882552001 2023-02-02,16:45:42.000,33,11123593,-795,0,1675356341,12960.755031269997,228.9013932300004,54472.36087704001 2023-02-02,16:45:43.000,33,11123599,-795,0,1675356342,12960.775240199997,228.93663888000447,54472.42376112 2023-02-02,16:45:44.000,33,11123585,-795,0,1675356343,12960.815658059997,228.87319671000296,54472.52856792001 2023-02-02,16:45:45.000,33,11123604,-795,0,1675356344,12960.849339610002,228.85909845000424,54472.465683840004 2023-02-02,16:45:46.000,33,11123570,-795,0,1675356345,12960.829130680002,228.9013932300004,54472.43773536001 2023-02-02,16:45:47.000,33,11123594,-795,0,1675356346,12960.849339610002,228.9013932300004,54472.4517096 2023-02-02,16:45:48.000,33,11123526,-795,0,1675356347,12960.829130680002,228.90844235999975,54472.40978688001 2023-02-02,16:45:49.000,33,11123541,-795,0,1675356348,12960.862812229992,228.8661475800036,54472.30498008 2023-02-02,16:45:50.000,33,11123571,-795,0,1675356349,12960.876284849997,228.78860715000337,54472.40279976 2023-02-02,16:45:51.000,33,11123586,-795,0,1675356350,12960.909966400002,228.87319671000296,54472.4517096 2023-02-02,16:45:52.000,33,11123583,-795,0,1675356351,12960.883021159992,228.88024584000232,54472.416774000005 2023-02-02,16:45:53.000,33,11123558,-795,0,1675356352,12960.909966400002,228.83090192999953,54472.44472248 2023-02-02,16:45:54.000,33,11123570,-795,0,1675356353,12960.822394369992,228.8027054100021,54471.927675599996 2023-02-02,16:45:55.000,33,11123477,-795,0,1675356354,12960.936911639998,228.8027054100021,54472.33292856 2023-02-02,16:45:56.000,33,11123557,-795,0,1675356355,12960.943647949993,228.77450889000465,54472.38882552001 2023-02-02,16:45:57.000,33,11123517,-795,0,1675356356,12960.943647949993,228.77450889000465,54472.38882552001 2023-02-02,16:45:58.000,33,11123588,-795,0,1675356357,12960.923439019993,228.79565628000273,54472.263057359996 2023-02-02,16:45:59.000,33,11123543,-795,0,1675356358,12960.957120569998,228.80975454000145,54472.25607024 2023-02-02,16:46:00.000,33,11123551,-795,0,1675356359,12960.963856879993,228.76041062999866,54472.45869672001 2023-02-02,16:46:01.000,33,11123487,-795,0,1675356360,12961.017747359998,228.7533614999993,54472.44472248 2023-02-02,16:46:02.000,33,11123558,-795,0,1675356361,12960.916702709997,228.76041062999866,54472.23510888 2023-02-02,16:46:03.000,33,11123578,-795,0,1675356362,12960.876284849997,228.7533614999993,54472.095366479996 2023-02-02,16:46:04.000,33,11123618,-795,0,1675356363,12960.869548540002,228.78860715000337,54472.16523768 2023-02-02,16:46:05.000,33,11123573,-795,0,1675356364,12960.903230089993,228.77450889000465,54472.24209600001 2023-02-02,16:46:06.000,33,11123524,-795,0,1675356365,12960.883021159992,228.781558020004,54472.263057359996 2023-02-02,16:46:07.000,33,11123586,-795,0,1675356366,12960.849339610002,228.80975454000145,54472.130302080004 2023-02-02,16:46:08.000,33,11123538,-795,0,1675356367,12960.829130680002,228.8168036700008,54472.16523768 2023-02-02,16:46:09.000,33,11123569,-795,0,1675356368,12960.889757470002,228.82385280000017,54472.297992960004 2023-02-02,16:46:10.000,33,11123530,-795,0,1675356369,12960.842603299992,228.82385280000017,54472.249083120005 2023-02-02,16:46:11.000,33,11123562,-795,0,1675356370,12960.822394369992,228.85204932000488,54472.151263440006 2023-02-02,16:46:12.000,33,11123591,-795,0,1675356371,12960.768503890002,228.88024584000232,54472.06043088 2023-02-02,16:46:13.000,33,11123542,-795,0,1675356372,12960.802185439992,228.88729497000168,54472.04645664 2023-02-02,16:46:14.000,33,11123562,-795,0,1675356373,12960.808921750002,228.8661475800036,54472.25607024 2023-02-02,16:46:15.000,33,11123535,-795,0,1675356374,12960.835866989997,228.8661475800036,54472.16523768 2023-02-02,16:46:16.000,33,11123575,-795,0,1675356375,12960.781976509992,228.88024584000232,54472.05344376001 2023-02-02,16:46:17.000,33,11123551,-795,0,1675356376,12960.755031269997,228.89434410000104,54472.11632784 2023-02-02,16:46:18.000,33,11123584,-795,0,1675356377,12960.795449129997,228.85909845000424,54472.200173280005 2023-02-02,16:46:19.000,33,11123556,-795,0,1675356378,12960.775240199997,228.8379510599989,54472.2071604 2023-02-02,16:46:20.000,33,11123565,-795,0,1675356379,12960.795449129997,228.8379510599989,54472.297992960004 2023-02-02,16:46:21.000,33,11123627,-795,0,1675356380,12960.829130680002,228.8661475800036,54472.22812176 2023-02-02,16:46:22.000,33,11123555,-795,0,1675356381,12960.761767579992,228.85204932000488,54472.16523768 2023-02-02,16:46:23.000,33,11123525,-795,0,1675356382,12960.741558649992,228.80975454000145,54472.151263440006 2023-02-02,16:46:24.000,33,11123538,-795,0,1675356383,12960.788712820002,228.76745975999802,54472.27004448001 2023-02-02,16:46:25.000,33,11123572,-795,0,1675356384,12960.869548540002,228.76745975999802,54472.30498008 2023-02-02,16:46:26.000,33,11123542,-795,0,1675356385,12960.775240199997,228.76041062999866,54472.263057359996 2023-02-02,16:46:27.000,33,11123600,-795,0,1675356386,12960.802185439992,228.7181158500025,54472.367864160005 2023-02-02,16:46:28.000,33,11123582,-795,0,1675356387,12960.701140789992,228.72516498000186,54472.151263440006 2023-02-02,16:46:29.000,33,11123610,-795,0,1675356388,12960.707877100001,228.73221411000122,54472.05344376001 2023-02-02,16:46:30.000,33,11123602,-795,0,1675356389,12960.802185439992,228.69696846000443,54472.33991568001 2023-02-02,16:46:31.000,33,11123618,-795,0,1675356390,12960.748294960002,228.66172281000036,54472.32594144 2023-02-02,16:46:32.000,33,11123642,-795,0,1675356391,12960.748294960002,228.66877193999971,54472.28401872 2023-02-02,16:46:33.000,33,11123589,-795,0,1675356392,12960.781976509992,228.62647716000356,54472.35388992 2023-02-02,16:46:34.000,33,11123514,-795,0,1675356393,12960.748294960002,228.6053297699982,54472.2770316 2023-02-02,16:46:35.000,33,11123559,-795,0,1675356394,12960.721349719992,228.66172281000036,54472.24209600001 2023-02-02,16:46:36.000,33,11123575,-795,0,1675356395,12960.660722929992,228.6053297699982,54472.24209600001 2023-02-02,16:46:37.000,33,11123561,-795,0,1675356396,12960.633777689996,228.5912315099995,54472.04645664 2023-02-02,16:46:38.000,33,11123568,-795,0,1675356397,12960.573150899996,228.5700841200014,54472.05344376001 2023-02-02,16:46:39.000,33,11123557,-795,0,1675356398,12960.600096139991,228.57713325000077,54472.17222480001 2023-02-02,16:46:40.000,33,11123534,-795,0,1675356399,12960.640513999992,228.54893673000333,54472.24209600001 2023-02-02,16:46:41.000,33,11123603,-795,0,1675356400,12960.660722929992,228.5559858600027,54472.23510888 2023-02-02,16:46:42.000,33,11123538,-795,0,1675356401,12960.573150899996,228.58418238000013,54472.21414752 2023-02-02,16:46:43.000,33,11123578,-795,0,1675356402,12960.539469349991,228.5912315099995,54472.01850816 2023-02-02,16:46:44.000,33,11123541,-795,0,1675356403,12960.52599673,228.57713325000077,54472.08837936 2023-02-02,16:46:45.000,33,11123600,-795,0,1675356404,12960.566414590001,228.5912315099995,54472.18619904 2023-02-02,16:46:46.000,33,11123529,-795,0,1675356405,12960.54620566,228.5912315099995,54472.24209600001 2023-02-02,16:46:47.000,33,11123581,-795,0,1675356406,12960.451897319996,228.58418238000013,54472.130302080004 2023-02-02,16:46:48.000,33,11123582,-795,0,1675356407,12960.47884255999,228.64057542000228,54472.17222480001 2023-02-02,16:46:49.000,33,11123566,-795,0,1675356408,12960.5057878,228.63352629000292,54472.318954320006 2023-02-02,16:46:50.000,33,11123558,-795,0,1675356409,12960.431688389996,228.62647716000356,54472.23510888 2023-02-02,16:46:51.000,33,11123582,-795,0,1675356410,12960.43842469999,228.66172281000036,54472.200173280005 2023-02-02,16:46:52.000,33,11123607,-795,0,1675356411,12960.36432529,228.64762455000164,54472.16523768 2023-02-02,16:46:53.000,33,11123629,-795,0,1675356412,12960.34411636,228.64057542000228,54472.16523768 2023-02-02,16:46:54.000,33,11123546,-795,0,1675356413,12960.371061599995,228.64057542000228,54472.17921192 2023-02-02,16:46:55.000,33,11123494,-795,0,1675356414,12960.350852669995,228.64762455000164,54471.94164984 2023-02-02,16:46:56.000,33,11123549,-795,0,1675356415,12960.34411636,228.654673680001,54472.10235360001 2023-02-02,16:46:57.000,33,11123579,-795,0,1675356416,12960.33738004999,228.654673680001,54472.151263440006 2023-02-02,16:46:58.000,33,11123527,-795,0,1675356417,12960.330643739995,228.66172281000036,54472.19318616001 2023-02-02,16:46:59.000,33,11123565,-795,0,1675356418,12960.35758897999,228.64057542000228,54472.2071604 2023-02-02,16:47:00.000,33,11123530,-795,0,1675356419,12960.29696218999,228.654673680001,54472.16523768 2023-02-02,16:47:01.000,33,11123554,-795,0,1675356420,12960.32390743,228.68287019999843,54472.23510888 2023-02-02,16:47:02.000,33,11123589,-795,0,1675356421,12960.22286278,228.61237890000484,54471.94164984 2023-02-02,16:47:03.000,33,11123589,-795,0,1675356422,12960.26328064,228.654673680001,54472.1372892 2023-02-02,16:47:04.000,33,11123558,-795,0,1675356423,12960.310434809995,228.68287019999843,54472.33991568001 2023-02-02,16:47:05.000,33,11123605,-715,0,1675356424,12960.3036985,228.6899193299978,54472.30498008 2023-02-02,16:47:06.000,33,11123589,-795,0,1675356425,12960.29696218999,228.66877193999971,54472.416774000005 2023-02-02,16:47:07.000,33,11123555,-795,0,1675356426,12960.28348957,228.6899193299978,54472.23510888 2023-02-02,16:47:08.000,33,11123549,-795,0,1675356427,12960.24307171,228.69696846000443,54472.28401872 2023-02-02,16:47:09.000,33,11123519,-795,0,1675356428,12960.229599089995,228.72516498000186,54472.19318616001 2023-02-02,16:47:10.000,33,11123515,-795,0,1675356429,12960.290225879995,228.69696846000443,54472.367864160005 2023-02-02,16:47:11.000,33,11123629,-795,0,1675356430,12960.27675325999,228.74631236999994,54472.36087704001 2023-02-02,16:47:12.000,33,11123588,-795,0,1675356431,12960.28348957,228.7040175900038,54472.3469028 2023-02-02,16:47:13.000,33,11123597,-795,0,1675356432,12960.330643739995,228.73221411000122,54472.430748239996 2023-02-02,16:47:14.000,33,11123553,-795,0,1675356433,12960.270016949995,228.73926324000058,54472.3818384 2023-02-02,16:47:15.000,33,11123532,-795,0,1675356434,12960.27675325999,228.73221411000122,54472.367864160005 2023-02-02,16:47:16.000,33,11123564,-795,0,1675356435,12960.229599089995,228.73221411000122,54472.21414752 2023-02-02,16:47:17.000,33,11123589,-795,0,1675356436,12960.22286278,228.76041062999866,54472.2071604 2023-02-02,16:47:18.000,33,11123605,-795,0,1675356437,12960.249808019995,228.76041062999866,54472.43773536001 2023-02-02,16:47:19.000,33,11123575,-795,0,1675356438,12960.310434809995,228.73926324000058,54472.416774000005 2023-02-02,16:47:20.000,33,11123603,-795,0,1675356439,12960.33738004999,228.76041062999866,54472.465683840004 2023-02-02,16:47:21.000,33,11123578,-795,0,1675356440,12960.41821576999,228.77450889000465,54472.49363232 2023-02-02,16:47:22.000,33,11123582,-795,0,1675356441,12960.3036985,228.79565628000273,54472.31196720001 2023-02-02,16:47:23.000,33,11123579,-795,0,1675356442,12960.32390743,228.76041062999866,54472.36087704001 2023-02-02,16:47:24.000,33,11123511,-795,0,1675356443,12960.34411636,228.78860715000337,54472.35388992 2023-02-02,16:47:25.000,33,11123642,-795,0,1675356444,12960.36432529,228.78860715000337,54472.3469028 2023-02-02,16:47:26.000,33,11123572,-795,0,1675356445,12960.330643739995,228.781558020004,54472.23510888 2023-02-02,16:47:27.000,33,11123628,-795,0,1675356446,12960.37779790999,228.77450889000465,54472.19318616001 2023-02-02,16:47:28.000,33,11123594,-795,0,1675356447,12960.47884255999,228.83090192999953,54472.27004448001 2023-02-02,16:47:29.000,33,11123554,-795,0,1675356448,12960.46536994,228.8379510599989,54472.249083120005 2023-02-02,16:47:30.000,33,11123523,-795,0,1675356449,12960.38453422,228.85909845000424,54472.25607024 2023-02-02,16:47:31.000,33,11123550,-795,0,1675356450,12960.28348957,228.84500018999825,54472.263057359996 2023-02-02,16:47:32.000,33,11123573,-795,0,1675356451,12960.25654432999,228.8027054100021,54472.24209600001 2023-02-02,16:47:33.000,33,11123545,-795,0,1675356452,12960.19591753999,228.76041062999866,54472.15825056 2023-02-02,16:47:34.000,33,11123598,-795,0,1675356453,12960.17570860999,228.7533614999993,54472.24209600001 2023-02-02,16:47:35.000,33,11123563,-795,0,1675356454,12960.310434809995,228.781558020004,54472.4517096 2023-02-02,16:47:36.000,33,11123562,-795,0,1675356455,12960.34411636,228.74631236999994,54472.47965808001 2023-02-02,16:47:37.000,33,11123587,-795,0,1675356456,12960.3036985,228.74631236999994,54472.51459368 2023-02-02,16:47:38.000,33,11123576,-795,0,1675356457,12960.26328064,228.73221411000122,54472.35388992 2023-02-02,16:47:39.000,33,11123562,-795,0,1675356458,12960.27675325999,228.76041062999866,54472.45869672001 2023-02-02,16:47:40.000,33,11123580,-795,0,1675356459,12960.270016949995,228.77450889000465,54472.5215808 2023-02-02,16:47:41.000,33,11123555,-795,0,1675356460,12960.28348957,228.74631236999994,54472.47267096 2023-02-02,16:47:42.000,33,11123582,-795,0,1675356461,12960.27675325999,228.74631236999994,54472.54254216 2023-02-02,16:47:43.000,33,11123588,-795,0,1675356462,12960.270016949995,228.76041062999866,54472.430748239996 2023-02-02,16:47:44.000,33,11123569,-795,0,1675356463,12960.26328064,228.7181158500025,54472.47965808001 2023-02-02,16:47:45.000,33,11123542,-795,0,1675356464,12960.33738004999,228.7181158500025,54472.57747776001 2023-02-02,16:47:46.000,33,11123538,-795,0,1675356465,12960.290225879995,228.71106672000315,54472.50760656001 2023-02-02,16:47:47.000,33,11123596,-795,0,1675356466,12960.3036985,228.76745975999802,54472.55651640001 2023-02-02,16:47:48.000,33,11123540,-795,0,1675356467,12960.249808019995,228.76041062999866,54472.3818384 2023-02-02,16:47:49.000,33,11123546,-795,0,1675356468,12960.310434809995,228.76745975999802,54472.318954320006 2023-02-02,16:47:50.000,33,11123585,-795,0,1675356469,12960.290225879995,228.72516498000186,54472.54952928 2023-02-02,16:47:51.000,33,11123560,-795,0,1675356470,12960.26328064,228.76745975999802,54472.47965808001 2023-02-02,16:47:52.000,33,11123545,-795,0,1675356471,12960.270016949995,228.76745975999802,54472.430748239996 2023-02-02,16:47:53.000,33,11123535,-795,0,1675356472,12960.27675325999,228.80975454000145,54472.55651640001 2023-02-02,16:47:54.000,33,11123585,-795,0,1675356473,12960.29696218999,228.77450889000465,54472.50061944 2023-02-02,16:47:55.000,33,11123589,-795,0,1675356474,12960.310434809995,228.78860715000337,54472.465683840004 2023-02-02,16:47:56.000,33,11123539,-795,0,1675356475,12960.21612646999,228.76041062999866,54472.01850816 2023-02-02,16:47:57.000,33,11123562,-795,0,1675356476,12960.249808019995,228.76041062999866,54472.249083120005 2023-02-02,16:47:58.000,33,11123584,-795,0,1675356477,12960.34411636,228.82385280000017,54472.50061944 2023-02-02,16:47:59.000,33,11123541,-795,0,1675356478,12960.40474315,228.8379510599989,54472.57747776001 2023-02-02,16:48:00.000,33,11123590,-795,0,1675356479,12960.40474315,228.83090192999953,54472.5215808 2023-02-02,16:48:01.000,33,11123582,-795,0,1675356480,12960.40474315,228.85909845000424,54472.52856792001 2023-02-02,16:48:02.000,33,11123537,-795,0,1675356481,12960.391270529995,228.89434410000104,54472.486645200006 2023-02-02,16:48:03.000,33,11123574,-795,0,1675356482,12960.38453422,228.90844235999975,54472.31196720001 2023-02-02,16:48:04.000,33,11123605,-795,0,1675356483,12960.371061599995,228.90844235999975,54472.367864160005 2023-02-02,16:48:05.000,33,11123544,-795,0,1675356484,12960.46536994,228.9013932300004,54472.47267096 2023-02-02,16:48:06.000,33,11123558,-795,0,1675356485,12960.45863362999,228.87319671000296,54472.5215808 2023-02-02,16:48:07.000,33,11123567,-795,0,1675356486,12960.472106249996,228.95778627000254,54472.54254216 2023-02-02,16:48:08.000,33,11123577,-795,0,1675356487,12960.41821576999,228.93663888000447,54472.43773536001 2023-02-02,16:48:09.000,33,11123604,-795,0,1675356488,12960.47884255999,228.92254061999847,54472.47965808001 2023-02-02,16:48:10.000,33,11123564,-795,0,1675356489,12960.47884255999,228.97893366000062,54472.584464880005 2023-02-02,16:48:11.000,33,11123619,-795,0,1675356490,12960.48557887,228.92958974999783,54472.5215808 2023-02-02,16:48:12.000,33,11123584,-795,0,1675356491,12960.37779790999,229.0141793100047,54472.38882552001 2023-02-02,16:48:13.000,33,11123568,-795,0,1675356492,12960.37779790999,228.97893366000062,54472.39581264 2023-02-02,16:48:14.000,33,11123590,-795,0,1675356493,12960.33738004999,229.02122844000405,54472.35388992 2023-02-02,16:48:15.000,33,11123552,-795,0,1675356494,12960.43842469999,229.0494249600015,54472.598439119996 2023-02-02,16:48:16.000,33,11123611,-795,0,1675356495,12960.411479459995,229.04237583000213,54472.54952928 2023-02-02,16:48:17.000,33,11123555,-795,0,1675356496,12960.42495208,229.0141793100047,54472.57049064 2023-02-02,16:48:18.000,33,11123548,-795,0,1675356497,12960.391270529995,229.03532670000277,54472.47267096 2023-02-02,16:48:19.000,33,11123571,-795,0,1675356498,12960.411479459995,229.02122844000405,54472.47965808001 2023-02-02,16:48:20.000,33,11123571,-795,0,1675356499,12960.42495208,229.0282775700034,54472.5215808 2023-02-02,16:48:21.000,33,11123603,-795,0,1675356500,12960.451897319996,229.0141793100047,54472.486645200006 2023-02-02,16:48:22.000,33,11123578,-795,0,1675356501,12960.36432529,229.0141793100047,54472.45869672001 2023-02-02,16:48:23.000,33,11123534,-795,0,1675356502,12960.36432529,229.04237583000213,54472.49363232 2023-02-02,16:48:24.000,33,11123529,-795,0,1675356503,12960.43842469999,229.00713017999806,54472.535555040005 2023-02-02,16:48:25.000,33,11123590,-795,0,1675356504,12960.451897319996,229.0000810499987,54472.633374720004 2023-02-02,16:48:26.000,33,11123530,-795,0,1675356505,12960.44516101,228.97188453000126,54472.61940048 2023-02-02,16:48:27.000,33,11123593,-795,0,1675356506,12960.44516101,229.0000810499987,54472.54254216 2023-02-02,16:48:28.000,33,11123576,-795,0,1675356507,12960.41821576999,228.97188453000126,54472.47267096 2023-02-02,16:48:29.000,33,11123558,-795,0,1675356508,12960.431688389996,228.97893366000062,54472.42376112 2023-02-02,16:48:30.000,33,11123598,-795,0,1675356509,12960.512524109996,228.95778627000254,54472.47965808001 2023-02-02,16:48:31.000,33,11123656,-795,0,1675356510,12960.47884255999,229.0000810499987,54472.47267096 2023-02-02,16:48:32.000,33,11123601,-795,0,1675356511,12960.492315179996,228.94368801000383,54472.50061944 2023-02-02,16:48:33.000,33,11123570,-795,0,1675356512,12960.519260419991,228.98598278999998,54472.67529744001 2023-02-02,16:48:34.000,33,11123540,-795,0,1675356513,12960.52599673,228.94368801000383,54472.52856792001 2023-02-02,16:48:35.000,33,11123582,-795,0,1675356514,12960.46536994,228.95073714000318,54472.55651640001 2023-02-02,16:48:36.000,33,11123566,-795,0,1675356515,12960.5057878,228.97893366000062,54472.57049064 2023-02-02,16:48:37.000,33,11123606,-795,0,1675356516,12960.472106249996,228.93663888000447,54472.42376112 2023-02-02,16:48:38.000,33,11123528,-795,0,1675356517,12960.46536994,228.92254061999847,54472.40978688001 2023-02-02,16:48:39.000,33,11123547,-795,0,1675356518,12960.52599673,228.9648354000019,54472.57747776001 2023-02-02,16:48:40.000,33,11123570,-795,0,1675356519,12960.552941969996,228.94368801000383,54472.633374720004 2023-02-02,16:48:41.000,33,11123597,-795,0,1675356520,12960.519260419991,228.95778627000254,54472.64734896001 2023-02-02,16:48:42.000,33,11123498,-795,0,1675356521,12960.46536994,228.9648354000019,54472.47267096 2023-02-02,16:48:43.000,33,11123546,-795,0,1675356522,12960.492315179996,228.95073714000318,54472.47267096 2023-02-02,16:48:44.000,33,11123620,-795,0,1675356523,12960.45863362999,228.97188453000126,54472.50061944 2023-02-02,16:48:45.000,33,11123565,-795,0,1675356524,12960.45863362999,229.0141793100047,54472.54952928 2023-02-02,16:48:46.000,33,11123532,-795,0,1675356525,12960.31717111999,228.99303191999934,54472.24209600001 2023-02-02,16:48:47.000,33,11123558,-795,0,1675356526,12960.411479459995,228.97893366000062,54472.54952928 2023-02-02,16:48:48.000,33,11123534,-795,0,1675356527,12960.40474315,228.98598278999998,54472.55651640001 2023-02-02,16:48:49.000,33,11123560,-795,0,1675356528,12960.350852669995,228.97188453000126,54472.51459368 2023-02-02,16:48:50.000,33,11123534,-795,0,1675356529,12960.31717111999,229.0000810499987,54472.44472248 2023-02-02,16:48:51.000,33,11123522,-795,0,1675356530,12960.27675325999,229.0000810499987,54472.47267096 2023-02-02,16:48:52.000,33,11123576,-795,0,1675356531,12960.21612646999,228.99303191999934,54472.33292856 2023-02-02,16:48:53.000,33,11123569,-795,0,1675356532,12960.20265385,229.00713017999806,54472.24209600001 2023-02-02,16:48:54.000,33,11123575,-795,0,1675356533,12960.18244492,229.04237583000213,54472.49363232 2023-02-02,16:48:55.000,33,11123582,-795,0,1675356534,12960.168972299994,229.00713017999806,54472.3818384 2023-02-02,16:48:56.000,33,11123561,-795,0,1675356535,12960.189181229995,229.04237583000213,54472.36087704001 2023-02-02,16:48:57.000,33,11123602,-795,0,1675356536,12960.061191339999,229.03532670000277,54472.3469028 2023-02-02,16:48:58.000,33,11123564,-795,0,1675356537,12960.040982409999,229.04237583000213,54472.16523768 2023-02-02,16:48:59.000,33,11123592,-795,0,1675356538,12960.148763369994,229.0141793100047,54472.416774000005 2023-02-02,16:49:00.000,33,11123550,-795,0,1675356539,12960.101609199999,229.0282775700034,54472.430748239996 2023-02-02,16:49:01.000,33,11123544,-795,0,1675356540,12960.040982409999,229.04237583000213,54472.27004448001 2023-02-02,16:49:02.000,33,11123642,-795,0,1675356541,12960.000564549999,229.09171973999764,54472.32594144 2023-02-02,16:49:03.000,33,11123566,-795,0,1675356542,12960.040982409999,229.0494249600015,54472.367864160005 2023-02-02,16:49:04.000,33,11123603,-795,0,1675356543,12960.03424609999,229.07762147999892,54472.39581264 2023-02-02,16:49:05.000,33,11123560,-795,0,1675356544,12960.067927649994,229.07762147999892,54472.42376112 2023-02-02,16:49:06.000,33,11123512,-795,0,1675356545,12960.027509789994,229.07057234999957,54472.38882552001 2023-02-02,16:49:07.000,33,11123613,-795,0,1675356546,12960.081400269999,229.10581800000364,54472.4517096 2023-02-02,16:49:08.000,33,11123581,-795,0,1675356547,12960.007300859994,229.11991626000236,54472.37485128 2023-02-02,16:49:09.000,33,11123594,-795,0,1675356548,12959.987091929994,229.07762147999892,54472.32594144 2023-02-02,16:49:10.000,33,11123577,-795,0,1675356549,12960.05445502999,229.112867130003,54472.50061944 2023-02-02,16:49:11.000,33,11123633,-795,0,1675356550,12960.067927649994,229.1622110399985,54472.44472248 2023-02-02,16:49:12.000,33,11123598,-795,0,1675356551,12960.047718719994,229.1763093000045,54472.45869672001 2023-02-02,16:49:13.000,33,11123604,-795,0,1675356552,12960.101609199999,229.19745669000258,54472.430748239996 2023-02-02,16:49:14.000,33,11123579,-795,0,1675356553,12960.101609199999,229.19745669000258,54472.42376112 2023-02-02,16:49:15.000,33,11123615,-795,0,1675356554,12960.07466395999,229.2115549500013,54472.50760656001 2023-02-02,16:49:16.000,33,11123600,-795,0,1675356555,12960.061191339999,229.18335843000386,54472.318954320006 2023-02-02,16:49:17.000,33,11123560,-795,0,1675356556,12960.007300859994,229.1622110399985,54472.318954320006 2023-02-02,16:49:18.000,33,11123551,-795,0,1675356557,12960.03424609999,229.18335843000386,54472.47267096 2023-02-02,16:49:19.000,33,11123552,-795,0,1675356558,12960.101609199999,229.2115549500013,54472.51459368 2023-02-02,16:49:20.000,33,11123571,-795,0,1675356559,12960.07466395999,229.15516190999915,54472.49363232 2023-02-02,16:49:21.000,33,11123564,-795,0,1675356560,12960.03424609999,229.18335843000386,54472.3818384 2023-02-02,16:49:22.000,33,11123520,-795,0,1675356561,12959.953410379989,229.15516190999915,54472.18619904 2023-02-02,16:49:23.000,33,11123509,-795,0,1675356562,12959.939937759998,229.19745669000258,54472.25607024 2023-02-02,16:49:24.000,33,11123531,-795,0,1675356563,12959.987091929994,229.1481127799998,54472.32594144 2023-02-02,16:49:25.000,33,11123528,-795,0,1675356564,12959.987091929994,229.1481127799998,54472.35388992 2023-02-02,16:49:26.000,33,11123599,-795,0,1675356565,12959.933201449989,229.14106365000043,54472.22812176 2023-02-02,16:49:27.000,33,11123549,-795,0,1675356566,12959.939937759998,229.19745669000258,54472.23510888 2023-02-02,16:49:28.000,33,11123572,-795,0,1675356567,12959.939937759998,229.1763093000045,54472.31196720001 2023-02-02,16:49:29.000,33,11123509,-795,0,1675356568,12959.933201449989,229.16926016999787,54472.37485128 2023-02-02,16:49:30.000,33,11123504,-795,0,1675356569,12959.912992519989,229.16926016999787,54472.36087704001 2023-02-02,16:49:31.000,33,11123605,-795,0,1675356570,12959.879310969998,229.22565321000002,54472.2770316 2023-02-02,16:49:32.000,33,11123520,-795,0,1675356571,12959.865838349993,229.2608988600041,54472.22812176 2023-02-02,16:49:33.000,33,11123573,-795,0,1675356572,12959.865838349993,229.30319364000025,54472.2071604 2023-02-02,16:49:34.000,33,11123555,-795,0,1675356573,12959.818684179998,229.30319364000025,54472.35388992 2023-02-02,16:49:35.000,33,11123550,-795,0,1675356574,12959.845629419993,229.34548842000368,54472.3818384 2023-02-02,16:49:36.000,33,11123574,-795,0,1675356575,12959.791738939988,229.3595866800024,54472.367864160005 2023-02-02,16:49:37.000,33,11123529,-795,0,1675356576,12959.751321080003,229.3948323299992,54472.367864160005 2023-02-02,16:49:38.000,33,11123558,-795,0,1675356577,12959.737848459998,229.40188145999855,54472.42376112 2023-02-02,16:49:39.000,33,11123588,-795,0,1675356578,12959.717639529998,229.41597972000454,54472.367864160005 2023-02-02,16:49:40.000,33,11123547,-795,0,1675356579,12959.663749049992,229.40188145999855,54472.25607024 2023-02-02,16:49:41.000,33,11123616,-795,0,1675356580,12959.650276430002,229.4582745000007,54472.3469028 2023-02-02,16:49:42.000,33,11123587,-795,0,1675356581,12959.562704399992,229.3948323299992,54472.263057359996 2023-02-02,16:49:43.000,33,11123589,-795,0,1675356582,12959.529022850002,229.3736849400011,54472.30498008 2023-02-02,16:49:44.000,33,11123573,-795,0,1675356583,12959.515550229997,229.35253755000303,54472.37485128 2023-02-02,16:49:45.000,33,11123578,-795,0,1675356584,12959.549231780002,229.34548842000368,54472.3469028 2023-02-02,16:49:46.000,33,11123572,-795,0,1675356585,12959.475132369997,229.31729189999896,54472.29100584001 2023-02-02,16:49:47.000,33,11123564,-795,0,1675356586,12959.374087719996,229.26794799000345,54472.14427632001 2023-02-02,16:49:48.000,33,11123555,-795,0,1675356587,12959.380824029991,229.2608988600041,54472.1372892 2023-02-02,16:49:49.000,33,11123576,-795,0,1675356588,12959.401032959991,229.22565321000002,54472.263057359996 2023-02-02,16:49:50.000,33,11123531,-795,0,1675356589,12959.374087719996,229.2115549500013,54472.24209600001 2023-02-02,16:49:51.000,33,11123535,-795,0,1675356590,12959.427978200001,229.1622110399985,54472.24209600001 2023-02-02,16:49:52.000,33,11123626,-795,0,1675356591,12959.468396060001,229.16926016999787,54472.28401872 2023-02-02,16:49:53.000,33,11123563,-795,0,1675356592,12959.555968089997,229.15516190999915,54472.49363232 2023-02-02,16:49:54.000,33,11123530,-795,0,1675356593,12959.603122259992,229.1481127799998,54472.3818384 2023-02-02,16:49:55.000,33,11123571,-795,0,1675356594,12959.603122259992,229.1622110399985,54472.416774000005 2023-02-02,16:49:56.000,33,11123611,-795,0,1675356595,12959.683957979993,229.11991626000236,54472.42376112 2023-02-02,16:49:57.000,33,11123599,-795,0,1675356596,12959.690694290002,229.13401452000107,54472.35388992 2023-02-02,16:49:58.000,33,11123579,-795,0,1675356597,12959.643540119992,229.20450582000194,54472.38882552001 2023-02-02,16:49:59.000,33,11123568,-795,0,1675356598,12959.778266319998,229.12696539000171,54472.12331496001 2023-02-02,16:50:00.000,33,11123580,-795,0,1675356599,12959.892783589989,229.1622110399985,54472.465683840004 2023-02-02,16:50:01.000,33,11123506,-795,0,1675356600,12959.953410379989,229.14106365000043,54472.44472248 2023-02-02,16:50:02.000,33,11123601,-795,0,1675356601,12960.000564549999,229.08467060999828,54472.416774000005 2023-02-02,16:50:03.000,33,11123593,-795,0,1675356602,12960.000564549999,229.09876887000428,54472.35388992 2023-02-02,16:50:04.000,33,11123562,-795,0,1675356603,12960.014037169989,229.00713017999806,54472.297992960004 2023-02-02,16:50:05.000,33,11123613,-795,0,1675356604,12960.047718719994,228.99303191999934,54472.27004448001 2023-02-02,16:50:06.000,33,11123620,-795,0,1675356605,12960.11508181999,228.98598278999998,54472.54952928 2023-02-02,16:50:07.000,33,11123557,-795,0,1675356606,12960.209390159995,228.92958974999783,54472.416774000005 2023-02-02,16:50:08.000,33,11123580,-795,0,1675356607,12960.21612646999,228.90844235999975,54472.43773536001 2023-02-02,16:50:09.000,33,11123512,-795,0,1675356608,12960.23633539999,228.88024584000232,54472.3818384 2023-02-02,16:50:10.000,33,11123557,-795,0,1675356609,12960.3036985,228.84500018999825,54472.4517096 2023-02-02,16:50:11.000,33,11123550,-795,0,1675356610,12960.33738004999,228.8168036700008,54472.31196720001 2023-02-02,16:50:12.000,33,11123557,-795,0,1675356611,12960.26328064,228.79565628000273,54472.29100584001 2023-02-02,16:50:13.000,33,11123522,-795,0,1675356612,12960.26328064,228.78860715000337,54472.249083120005 2023-02-02,16:50:14.000,33,11123573,-795,0,1675356613,12960.33738004999,228.74631236999994,54472.43773536001 2023-02-02,16:50:15.000,33,11123588,-795,0,1675356614,12960.33738004999,228.77450889000465,54472.50760656001 2023-02-02,16:50:16.000,33,11123586,-795,0,1675356615,12960.35758897999,228.74631236999994,54472.5215808 2023-02-02,16:50:17.000,33,11123563,-795,0,1675356616,12960.350852669995,228.7181158500025,54472.4517096 2023-02-02,16:50:18.000,33,11123555,-795,0,1675356617,12960.32390743,228.71106672000315,54472.4517096 2023-02-02,16:50:19.000,33,11123508,-795,0,1675356618,12960.209390159995,228.71106672000315,54472.3469028 2023-02-02,16:50:20.000,33,11123567,-795,0,1675356619,12960.24307171,228.7181158500025,54472.42376112 2023-02-02,16:50:21.000,33,11123553,-795,0,1675356620,12960.20265385,228.67582106999907,54472.44472248 2023-02-02,16:50:22.000,33,11123546,-795,0,1675356621,12960.148763369994,228.6899193299978,54472.37485128 2023-02-02,16:50:23.000,33,11123574,-795,0,1675356622,12960.16223599,228.66172281000036,54472.40978688001 2023-02-02,16:50:24.000,33,11123568,-795,0,1675356623,12960.18244492,228.6899193299978,54472.50760656001 2023-02-02,16:50:25.000,33,11123541,-795,0,1675356624,12960.19591753999,228.7040175900038,54472.40978688001 2023-02-02,16:50:26.000,33,11123532,-795,0,1675356625,12960.14202706,228.64762455000164,54472.33292856 2023-02-02,16:50:27.000,33,11123565,-795,0,1675356626,12960.09487288999,228.63352629000292,54472.15825056 2023-02-02,16:50:28.000,33,11123557,-795,0,1675356627,12960.108345509994,228.67582106999907,54472.31196720001 2023-02-02,16:50:29.000,33,11123557,-795,0,1675356628,12960.12181813,228.66172281000036,54472.44472248 2023-02-02,16:50:30.000,33,11123549,-795,0,1675356629,12960.128554439994,228.66877193999971,54472.42376112 2023-02-02,16:50:31.000,33,11123584,-795,0,1675356630,12960.12181813,228.6899193299978,54472.318954320006 2023-02-02,16:50:32.000,33,11123576,-795,0,1675356631,12960.15549967999,228.66877193999971,54472.36087704001 2023-02-02,16:50:33.000,33,11123566,-795,0,1675356632,12960.209390159995,228.69696846000443,54472.50760656001 2023-02-02,16:50:34.000,33,11123563,-795,0,1675356633,12960.29696218999,228.654673680001,54472.50061944 2023-02-02,16:50:35.000,33,11123567,-795,0,1675356634,12960.23633539999,228.67582106999907,54472.40279976 2023-02-02,16:50:36.000,33,11123591,-795,0,1675356635,12960.21612646999,228.69696846000443,54472.17222480001 2023-02-02,16:50:37.000,33,11123570,-795,0,1675356636,12960.25654432999,228.64762455000164,54472.32594144 2023-02-02,16:50:38.000,33,11123576,-795,0,1675356637,12960.290225879995,228.68287019999843,54472.465683840004 2023-02-02,16:50:39.000,33,11123576,-795,0,1675356638,12960.350852669995,228.68287019999843,54472.61940048 2023-02-02,16:50:40.000,33,11123647,-795,0,1675356639,12960.39800683999,228.66172281000036,54472.591452 2023-02-02,16:50:41.000,33,11123563,-795,0,1675356640,12960.40474315,228.64762455000164,54472.598439119996 2023-02-02,16:50:42.000,33,11123522,-795,0,1675356641,12960.36432529,228.69696846000443,54472.43773536001 2023-02-02,16:50:43.000,33,11123560,-795,0,1675356642,12960.37779790999,228.5700841200014,54472.465683840004 2023-02-02,16:50:44.000,33,11123520,-795,0,1675356643,12960.38453422,228.57713325000077,54472.430748239996 2023-02-02,16:50:45.000,33,11123541,-795,0,1675356644,12960.40474315,228.59828063999885,54472.47267096 2023-02-02,16:50:46.000,33,11123665,-795,0,1675356645,12960.39800683999,228.54188760000397,54472.6613232 2023-02-02,16:50:47.000,33,11123547,-795,0,1675356646,12960.371061599995,228.54893673000333,54472.60542624001 2023-02-02,16:50:48.000,33,11123561,-795,0,1675356647,12960.38453422,228.48549456000183,54472.584464880005 2023-02-02,16:50:49.000,33,11123633,-795,0,1675356648,12960.41821576999,228.4572980400044,54472.68927168 2023-02-02,16:50:50.000,33,11123552,-795,0,1675356649,12960.39800683999,228.49254369000118,54472.61940048 2023-02-02,16:50:51.000,33,11123539,-795,0,1675356650,12960.371061599995,228.4713963000031,54472.54952928 2023-02-02,16:50:52.000,33,11123576,-795,0,1675356651,12960.350852669995,228.43615064999904,54472.44472248 2023-02-02,16:50:53.000,33,11123504,-795,0,1675356652,12960.31717111999,228.4079541300016,54472.37485128 2023-02-02,16:50:54.000,33,11123617,-795,0,1675356653,12960.32390743,228.38680674000352,54472.56350352 2023-02-02,16:50:55.000,33,11123528,-795,0,1675356654,12960.33738004999,228.43615064999904,54472.6613232 2023-02-02,16:50:56.000,33,11123603,-795,0,1675356655,12960.3036985,228.42910151999968,54472.591452 2023-02-02,16:50:57.000,33,11123567,-795,0,1675356656,12960.22286278,228.4079541300016,54472.49363232 2023-02-02,16:50:58.000,33,11123510,-795,0,1675356657,12960.25654432999,228.42910151999968,54472.61940048 2023-02-02,16:50:59.000,33,11123587,-795,0,1675356658,12960.18244492,228.51369107999926,54472.52856792001 2023-02-02,16:51:00.000,33,11123573,-795,0,1675356659,12960.081400269999,228.5559858600027,54472.3469028 2023-02-02,16:51:01.000,33,11123552,-795,0,1675356660,12960.101609199999,228.58418238000013,54472.49363232 2023-02-02,16:51:02.000,33,11123600,-795,0,1675356661,12960.040982409999,228.62647716000356,54472.40978688001 2023-02-02,16:51:03.000,33,11123616,-795,0,1675356662,12960.020773479999,228.68287019999843,54472.51459368 2023-02-02,16:51:04.000,33,11123509,-795,0,1675356663,12960.047718719994,228.69696846000443,54472.64734896001 2023-02-02,16:51:05.000,33,11123552,-795,0,1675356664,12959.926465139994,228.73926324000058,54472.64036184 2023-02-02,16:51:06.000,33,11123538,-795,0,1675356665,12959.879310969998,228.80975454000145,54472.535555040005 2023-02-02,16:51:07.000,33,11123520,-795,0,1675356666,12959.791738939988,228.82385280000017,54472.28401872 2023-02-02,16:51:08.000,33,11123574,-795,0,1675356667,12959.764793699993,228.8379510599989,54472.37485128 2023-02-02,16:51:09.000,33,11123578,-795,0,1675356668,12959.710903220002,228.89434410000104,54472.54254216 2023-02-02,16:51:10.000,33,11123542,-795,0,1675356669,12959.697430599997,228.89434410000104,54472.51459368 2023-02-02,16:51:11.000,33,11123570,-795,0,1675356670,12959.603122259992,228.93663888000447,54472.47965808001 2023-02-02,16:51:12.000,33,11123552,-795,0,1675356671,12959.636803809997,228.95778627000254,54472.465683840004 2023-02-02,16:51:13.000,33,11123562,-795,0,1675356672,12959.636803809997,228.92958974999783,54472.584464880005 2023-02-02,16:51:14.000,33,11123559,-795,0,1675356673,12959.616594879997,228.99303191999934,54472.54952928 2023-02-02,16:51:15.000,33,11123565,-795,0,1675356674,12959.589649640002,229.0282775700034,54472.47267096 2023-02-02,16:51:16.000,33,11123597,-795,0,1675356675,12959.515550229997,229.0494249600015,54472.430748239996 2023-02-02,16:51:17.000,33,11123551,-795,0,1675356676,12959.549231780002,229.0635232200002,54472.318954320006 2023-02-02,16:51:18.000,33,11123538,-795,0,1675356677,12959.609858570002,229.07762147999892,54472.47267096 2023-02-02,16:51:19.000,33,11123546,-795,0,1675356678,12959.643540119992,229.10581800000364,54472.584464880005 2023-02-02,16:51:20.000,33,11123566,-795,0,1675356679,12959.690694290002,229.13401452000107,54472.61940048 2023-02-02,16:51:21.000,33,11123518,-795,0,1675356680,12959.710903220002,229.16926016999787,54472.584464880005 2023-02-02,16:51:22.000,33,11123555,-795,0,1675356681,12959.683957979993,229.18335843000386,54472.42376112 2023-02-02,16:51:23.000,33,11123543,-795,0,1675356682,12959.717639529998,229.16926016999787,54472.5215808 2023-02-02,16:51:24.000,33,11123546,-795,0,1675356683,12959.751321080003,229.1622110399985,54472.54952928 2023-02-02,16:51:25.000,33,11123622,-795,0,1675356684,12959.785002629993,229.21860408000066,54472.5215808 2023-02-02,16:51:26.000,33,11123591,-795,0,1675356685,12959.758057389998,229.25384973000473,54472.32594144 2023-02-02,16:51:27.000,33,11123570,-795,0,1675356686,12959.811947869988,229.2115549500013,54472.47267096 2023-02-02,16:51:28.000,33,11123568,-795,0,1675356687,12959.906256209993,229.19040756000322,54472.654336080006 2023-02-02,16:51:29.000,33,11123553,-795,0,1675356688,12959.872574659988,229.2468005999981,54472.68228456 2023-02-02,16:51:30.000,33,11123590,-795,0,1675356689,12959.852365729988,229.21860408000066,54472.5215808 2023-02-02,16:51:31.000,33,11123558,-795,0,1675356690,12959.818684179998,229.23270233999938,54472.52856792001 2023-02-02,16:51:32.000,33,11123587,-795,0,1675356691,12959.764793699993,229.23975146999874,54472.4517096 2023-02-02,16:51:33.000,33,11123560,-795,0,1675356692,12959.717639529998,229.2468005999981,54472.465683840004 2023-02-02,16:51:34.000,33,11123572,-795,0,1675356693,12959.724375839993,229.2115549500013,54472.47965808001 2023-02-02,16:51:35.000,33,11123574,-795,0,1675356694,12959.636803809997,229.19745669000258,54472.4517096 2023-02-02,16:51:36.000,33,11123571,-795,0,1675356695,12959.636803809997,229.2115549500013,54472.5215808 2023-02-02,16:51:37.000,33,11123568,-795,0,1675356696,12959.555968089997,229.19040756000322,54472.3818384 2023-02-02,16:51:38.000,33,11123469,-795,0,1675356697,12959.515550229997,229.14106365000043,54472.42376112 2023-02-02,16:51:39.000,33,11123538,-795,0,1675356698,12959.475132369997,229.14106365000043,54472.3818384 2023-02-02,16:51:40.000,33,11123520,-635,0,1675356699,12959.427978200001,229.14106365000043,54472.35388992 2023-02-02,16:51:41.000,33,11123577,-795,0,1675356700,12959.333669859996,229.19040756000322,54472.318954320006 2023-02-02,16:51:42.000,33,11123546,-795,0,1675356701,12959.28651569,229.13401452000107,54472.27004448001 2023-02-02,16:51:43.000,33,11123560,-795,0,1675356702,12959.279779379991,229.1481127799998,54472.39581264 2023-02-02,16:51:44.000,33,11123547,-795,0,1675356703,12959.273043069996,229.15516190999915,54472.42376112 2023-02-02,16:51:45.000,33,11123562,-795,0,1675356704,12959.20567997,229.19745669000258,54472.42376112 2023-02-02,16:51:46.000,33,11123510,-795,0,1675356705,12959.171998419995,229.19040756000322,54472.18619904 2023-02-02,16:51:47.000,33,11123549,-795,0,1675356706,12959.192207349995,229.23975146999874,54472.263057359996 2023-02-02,16:51:48.000,33,11123553,-795,0,1675356707,12959.2258889,229.21860408000066,54472.31196720001 2023-02-02,16:51:49.000,33,11123561,-795,0,1675356708,12959.20567997,229.2468005999981,54472.33991568001 2023-02-02,16:51:50.000,33,11123576,-795,0,1675356709,12959.20567997,229.2608988600041,54472.318954320006 2023-02-02,16:51:51.000,33,11123550,-795,0,1675356710,12959.2258889,229.2468005999981,54472.29100584001 2023-02-02,16:51:52.000,33,11123570,-795,0,1675356711,12959.30672462,229.2961445100009,54472.465683840004 2023-02-02,16:51:53.000,33,11123521,-795,0,1675356712,12959.401032959991,229.2961445100009,54472.47965808001 2023-02-02,16:51:54.000,33,11123536,-795,0,1675356713,12959.367351410001,229.25384973000473,54472.40978688001 2023-02-02,16:51:55.000,33,11123559,-795,0,1675356714,12959.353878789996,229.28909538000153,54472.4517096 2023-02-02,16:51:56.000,33,11123516,-795,0,1675356715,12959.434714509996,229.28204625000217,54472.465683840004 2023-02-02,16:51:57.000,33,11123526,-795,0,1675356716,12959.427978200001,229.2961445100009,54472.29100584001 2023-02-02,16:51:58.000,33,11123596,-795,0,1675356717,12959.401032959991,229.2608988600041,54472.35388992 2023-02-02,16:51:59.000,33,11123560,-795,0,1675356718,12959.495341299997,229.2115549500013,54472.56350352 2023-02-02,16:52:00.000,33,11123560,-795,0,1675356719,12959.427978200001,229.19040756000322,54472.57747776001 2023-02-02,16:52:01.000,33,11123567,-795,0,1675356720,12959.374087719996,229.14106365000043,54472.28401872 2023-02-02,16:52:02.000,33,11123513,-795,0,1675356721,12959.441450819992,229.08467060999828,54472.38882552001 2023-02-02,16:52:03.000,33,11123512,-795,0,1675356722,12959.448187130001,229.08467060999828,54472.42376112 2023-02-02,16:52:04.000,33,11123525,-795,0,1675356723,12959.502077609992,229.0635232200002,54472.430748239996 2023-02-02,16:52:05.000,33,11123536,-795,0,1675356724,12959.495341299997,229.04237583000213,54472.3469028 2023-02-02,16:52:06.000,33,11123565,-795,0,1675356725,12959.468396060001,229.02122844000405,54472.318954320006 2023-02-02,16:52:07.000,33,11123567,-795,0,1675356726,12959.481868679992,229.0000810499987,54472.28401872 2023-02-02,16:52:08.000,33,11123510,-795,0,1675356727,12959.535759159997,228.93663888000447,54472.3818384 2023-02-02,16:52:09.000,33,11123522,-795,0,1675356728,12959.529022850002,228.92958974999783,54472.19318616001 2023-02-02,16:52:10.000,33,11123548,-795,0,1675356729,12959.636803809997,228.9648354000019,54472.3818384 2023-02-02,16:52:11.000,33,11123555,-795,0,1675356730,12959.650276430002,228.97893366000062,54472.33991568001 2023-02-02,16:52:12.000,33,11123620,-795,0,1675356731,12959.657012739997,229.02122844000405,54472.29100584001 2023-02-02,16:52:13.000,33,11123571,-795,0,1675356732,12959.670485360002,229.02122844000405,54472.29100584001 2023-02-02,16:52:14.000,33,11123558,-795,0,1675356733,12959.710903220002,229.0635232200002,54472.31196720001 2023-02-02,16:52:15.000,33,11123518,-795,0,1675356734,12959.778266319998,229.10581800000364,54472.44472248 2023-02-02,16:52:16.000,33,11123567,-795,0,1675356735,12959.731112150002,229.05647409000085,54472.45869672001 2023-02-02,16:52:17.000,33,11123573,-795,0,1675356736,12959.805211559993,229.10581800000364,54472.3818384 2023-02-02,16:52:18.000,33,11123383,-795,0,1675356737,12959.798475249998,229.11991626000236,54472.39581264 2023-02-02,16:52:19.000,33,11123553,-795,0,1675356738,12959.798475249998,229.11991626000236,54472.40978688001 2023-02-02,16:52:20.000,33,11123540,-795,0,1675356739,12959.791738939988,229.112867130003,54472.430748239996 2023-02-02,16:52:21.000,33,11123544,-795,0,1675356740,12959.731112150002,229.13401452000107,54472.28401872 2023-02-02,16:52:22.000,33,11123527,-795,0,1675356741,12959.677221669997,229.10581800000364,54472.297992960004 2023-02-02,16:52:23.000,33,11123508,-795,0,1675356742,12959.724375839993,229.08467060999828,54472.598439119996 2023-02-02,16:52:24.000,33,11123526,-795,0,1675356743,12959.670485360002,229.03532670000277,54472.51459368 2023-02-02,16:52:25.000,33,11123484,-795,0,1675356744,12959.663749049992,229.0000810499987,54472.43773536001 2023-02-02,16:52:26.000,33,11123547,-795,0,1675356745,12959.582913329992,228.95073714000318,54472.31196720001 2023-02-02,16:52:27.000,33,11123597,-795,0,1675356746,12959.562704399992,228.97893366000062,54472.33292856 2023-02-02,16:52:28.000,33,11123562,-795,0,1675356747,12959.549231780002,228.88024584000232,54472.40279976 2023-02-02,16:52:29.000,33,11123518,-795,0,1675356748,12959.549231780002,228.84500018999825,54472.40978688001 2023-02-02,16:52:30.000,33,11123552,-795,0,1675356749,12959.495341299997,228.80975454000145,54472.38882552001 2023-02-02,16:52:31.000,33,11123574,-795,0,1675356750,12959.508813920002,228.8027054100021,54472.39581264 2023-02-02,16:52:32.000,33,11123520,-795,0,1675356751,12959.502077609992,228.7181158500025,54472.33292856 2023-02-02,16:52:33.000,33,11123590,-795,0,1675356752,12959.515550229997,228.6899193299978,54472.47267096 2023-02-02,16:52:34.000,33,11123510,-795,0,1675356753,12959.535759159997,228.67582106999907,54472.43773536001 2023-02-02,16:52:35.000,33,11123576,-795,0,1675356754,12959.542495469992,228.66877193999971,54472.40978688001 2023-02-02,16:52:36.000,33,11123549,-795,0,1675356755,12959.535759159997,228.64762455000164,54472.297992960004 2023-02-02,16:52:37.000,33,11123550,-795,0,1675356756,12959.549231780002,228.69696846000443,54472.297992960004 2023-02-02,16:52:38.000,33,11123608,-795,0,1675356757,12959.704166909993,228.71106672000315,54472.60542624001 2023-02-02,16:52:39.000,33,11123621,-795,0,1675356758,12959.717639529998,228.73926324000058,54472.591452 2023-02-02,16:52:40.000,33,11123577,-795,0,1675356759,12959.818684179998,228.7181158500025,54472.61940048 2023-02-02,16:52:41.000,33,11123564,-795,0,1675356760,12959.852365729988,228.80975454000145,54472.67529744001 2023-02-02,16:52:42.000,33,11123511,-795,0,1675356761,12959.825420489993,228.82385280000017,54472.535555040005 2023-02-02,16:52:43.000,33,11123539,-795,0,1675356762,12959.933201449989,228.85909845000424,54472.56350352 2023-02-02,16:52:44.000,33,11123530,-795,0,1675356763,12959.987091929994,228.9013932300004,54472.61940048 2023-02-02,16:52:45.000,33,11123551,-795,0,1675356764,12960.05445502999,228.93663888000447,54472.71023304 2023-02-02,16:52:46.000,33,11123601,-795,0,1675356765,12960.014037169989,228.95778627000254,54472.61241336 2023-02-02,16:52:47.000,33,11123550,-795,0,1675356766,12960.09487288999,229.0000810499987,54472.6613232 2023-02-02,16:52:48.000,33,11123489,-795,0,1675356767,12960.11508181999,229.0494249600015,54472.654336080006 2023-02-02,16:52:49.000,33,11123618,-795,0,1675356768,12960.189181229995,229.07057234999957,54472.870936800005 2023-02-02,16:52:50.000,33,11123519,-795,0,1675356769,12960.17570860999,229.09171973999764,54472.79407848001 2023-02-02,16:52:51.000,33,11123577,-795,0,1675356770,12960.16223599,229.13401452000107,54472.78709136 2023-02-02,16:52:52.000,33,11123592,-795,0,1675356771,12960.168972299994,229.09876887000428,54472.66831032 2023-02-02,16:52:53.000,33,11123562,-795,0,1675356772,12960.11508181999,229.14106365000043,54472.752155760005 2023-02-02,16:52:54.000,33,11123596,-795,0,1675356773,12960.15549967999,229.12696539000171,54472.71722016 2023-02-02,16:52:55.000,33,11123553,-795,0,1675356774,12960.22286278,229.11991626000236,54472.85696256 2023-02-02,16:52:56.000,33,11123607,-795,0,1675356775,12960.17570860999,229.03532670000277,54472.84997544 2023-02-02,16:52:57.000,33,11123577,-795,0,1675356776,12960.19591753999,229.05647409000085,54472.9757436 2023-02-02,16:52:58.000,33,11123519,-795,0,1675356777,12960.088136579994,229.00713017999806,54472.801065600004 2023-02-02,16:52:59.000,33,11123487,-795,0,1675356778,12960.040982409999,228.97188453000126,54472.801065600004 2023-02-02,16:53:00.000,33,11123576,-795,0,1675356779,12960.040982409999,228.94368801000383,54472.79407848001 2023-02-02,16:53:01.000,33,11123548,-795,0,1675356780,12959.933201449989,228.89434410000104,54472.78709136 2023-02-02,16:53:02.000,33,11123539,-795,0,1675356781,12959.865838349993,228.84500018999825,54472.44472248 2023-02-02,16:53:03.000,33,11123582,-795,0,1675356782,12959.933201449989,228.78860715000337,54472.91285952001 2023-02-02,16:53:04.000,33,11123562,-795,0,1675356783,12959.886047279993,228.76745975999802,54472.88491104 2023-02-02,16:53:05.000,33,11123552,-795,0,1675356784,12959.865838349993,228.71106672000315,54472.88491104 2023-02-02,16:53:06.000,33,11123476,-795,0,1675356785,12959.751321080003,228.654673680001,54472.72420728001 2023-02-02,16:53:07.000,33,11123541,-795,0,1675356786,12959.724375839993,228.5912315099995,54472.72420728001 2023-02-02,16:53:08.000,33,11123572,-795,0,1675356787,12959.704166909993,228.5912315099995,54472.801065600004 2023-02-02,16:53:09.000,33,11123541,-795,0,1675356788,12959.704166909993,228.53483847000462,54472.79407848001 2023-02-02,16:53:10.000,33,11123556,-795,0,1675356789,12959.650276430002,228.43615064999904,54472.79407848001 2023-02-02,16:53:11.000,33,11123583,-795,0,1675356790,12959.616594879997,228.46434717000375,54472.7311944 2023-02-02,16:53:12.000,33,11123535,-795,0,1675356791,12959.636803809997,228.4572980400044,54472.69625880001 2023-02-02,16:53:13.000,33,11123582,-795,0,1675356792,12959.589649640002,228.4079541300016,54472.72420728001 2023-02-02,16:53:14.000,33,11123553,-795,0,1675356793,12959.603122259992,228.40090500000224,54472.78709136 2023-02-02,16:53:15.000,33,11123561,-795,0,1675356794,12959.596385949997,228.3586102199988,54472.77311712001 2023-02-02,16:53:16.000,33,11123646,-795,0,1675356795,12959.569440710002,228.36565934999817,54472.766129999996 2023-02-02,16:53:17.000,33,11123546,-795,0,1675356796,12959.475132369997,228.38680674000352,54472.69625880001 2023-02-02,16:53:18.000,33,11123575,-795,0,1675356797,12959.508813920002,228.4079541300016,54472.62638760001 2023-02-02,16:53:19.000,33,11123581,-795,0,1675356798,12959.569440710002,228.42910151999968,54472.87792392 2023-02-02,16:53:20.000,33,11123581,-795,0,1675356799,12959.555968089997,228.42910151999968,54472.78709136 2023-02-02,16:53:21.000,33,11123558,-795,0,1675356800,12959.582913329992,228.4713963000031,54472.82901408 2023-02-02,16:53:22.000,33,11123495,-795,0,1675356801,12959.549231780002,228.48549456000183,54472.68927168 2023-02-02,16:53:23.000,33,11123515,-795,0,1675356802,12959.630067500002,228.5559858600027,54472.801065600004 2023-02-02,16:53:24.000,33,11123450,-795,0,1675356803,12959.596385949997,228.61237890000484,54472.7311944 2023-02-02,16:53:25.000,33,11123586,-795,0,1675356804,12959.650276430002,228.66172281000036,54472.73818152 2023-02-02,16:53:26.000,33,11123579,-795,0,1675356805,12959.710903220002,228.76745975999802,54472.82901408 2023-02-02,16:53:27.000,33,11123519,-795,0,1675356806,12959.724375839993,228.82385280000017,54472.84298832001 2023-02-02,16:53:28.000,33,11123601,-795,0,1675356807,12959.785002629993,228.8661475800036,54472.870936800005 2023-02-02,16:53:29.000,33,11123599,-795,0,1675356808,12959.791738939988,228.9648354000019,54472.919846640005 2023-02-02,16:53:30.000,33,11123543,-795,0,1675356809,12959.852365729988,229.0000810499987,54472.84298832001 2023-02-02,16:53:31.000,33,11123576,-795,0,1675356810,12959.852365729988,229.05647409000085,54472.89888528 2023-02-02,16:53:32.000,33,11123546,-795,0,1675356811,12959.785002629993,229.11991626000236,54472.81503984001 2023-02-02,16:53:33.000,33,11123550,-795,0,1675356812,12959.832156799988,229.1763093000045,54472.71023304 2023-02-02,16:53:34.000,33,11123608,-795,0,1675356813,12959.859102039998,229.1622110399985,54472.86394968001 2023-02-02,16:53:35.000,33,11123598,-795,0,1675356814,12959.832156799988,229.15516190999915,54473.0456148 2023-02-02,16:53:36.000,33,11123567,-795,0,1675356815,12959.798475249998,229.19040756000322,54472.89189816001 2023-02-02,16:53:37.000,33,11123558,-795,0,1675356816,12959.677221669997,229.20450582000194,54472.80805272 2023-02-02,16:53:38.000,33,11123496,-795,0,1675356817,12959.724375839993,229.20450582000194,54472.968756480004 2023-02-02,16:53:39.000,33,11123542,-795,0,1675356818,12959.636803809997,229.1481127799998,54472.85696256 2023-02-02,16:53:40.000,33,11123534,-795,0,1675356819,12959.576177019997,229.112867130003,54472.85696256 2023-02-02,16:53:41.000,33,11123570,-795,0,1675356820,12959.468396060001,229.05647409000085,54472.74516864001 2023-02-02,16:53:42.000,33,11123592,-795,0,1675356821,12959.347142480001,228.98598278999998,54472.71722016 2023-02-02,16:53:43.000,33,11123600,-795,0,1675356822,12959.340406169991,228.9154914899991,54472.87792392 2023-02-02,16:53:44.000,33,11123651,-795,0,1675356823,12959.26630676,228.88024584000232,54472.801065600004 2023-02-02,16:53:45.000,33,11123580,-795,0,1675356824,12959.192207349995,228.84500018999825,54472.89888528 2023-02-02,16:53:46.000,33,11123496,-795,0,1675356825,12959.04400853,228.781558020004,54472.633374720004 2023-02-02,16:53:47.000,33,11123619,-795,0,1675356826,12958.98338174,228.7181158500025,54472.703245920005 2023-02-02,16:53:48.000,33,11123575,-795,0,1675356827,12958.929491259994,228.66172281000036,54472.703245920005 2023-02-02,16:53:49.000,33,11123581,-795,0,1675356828,12958.848655539994,228.66877193999971,54472.72420728001 2023-02-02,16:53:50.000,33,11123579,-795,0,1675356829,12958.83518291999,228.62647716000356,54472.68927168 2023-02-02,16:53:51.000,33,11123519,-795,0,1675356830,12958.794765059989,228.5700841200014,54472.50061944 2023-02-02,16:53:52.000,33,11123580,-795,0,1675356831,12958.788028749994,228.59828063999885,54472.61241336 2023-02-02,16:53:53.000,33,11123547,-795,0,1675356832,12958.788028749994,228.53483847000462,54472.703245920005 2023-02-02,16:53:54.000,33,11123555,-795,0,1675356833,12958.83518291999,228.58418238000013,54472.535555040005 2023-02-02,16:53:55.000,33,11123561,-795,0,1675356834,12958.821710299999,228.6053297699982,54472.50760656001 2023-02-02,16:53:56.000,33,11123611,-795,0,1675356835,12958.862128159999,228.66877193999971,54472.54254216 2023-02-02,16:53:57.000,33,11123606,-795,0,1675356836,12958.868864469994,228.69696846000443,54472.45869672001 2023-02-02,16:53:58.000,33,11123557,-795,0,1675356837,12958.882337089999,228.7181158500025,54472.430748239996 2023-02-02,16:53:59.000,33,11123553,-795,0,1675356838,12958.990118049995,228.781558020004,54472.633374720004 2023-02-02,16:54:00.000,33,11123540,-795,0,1675356839,12959.091162699995,228.82385280000017,54472.61241336 2023-02-02,16:54:01.000,33,11123585,-795,0,1675356840,12959.12484425,228.90844235999975,54472.6613232 2023-02-02,16:54:02.000,33,11123552,-795,0,1675356841,12959.12484425,228.94368801000383,54472.54952928 2023-02-02,16:54:03.000,33,11123556,-795,0,1675356842,12959.06421746,228.97188453000126,54472.35388992 2023-02-02,16:54:04.000,33,11123623,-795,0,1675356843,12959.26630676,229.03532670000277,54472.61241336 2023-02-02,16:54:05.000,33,11123538,-795,0,1675356844,12959.353878789996,229.08467060999828,54472.633374720004 2023-02-02,16:54:06.000,33,11123558,-795,0,1675356845,12959.28651569,229.09171973999764,54472.54952928 2023-02-02,16:54:07.000,33,11123559,-795,0,1675356846,12959.394296649996,229.15516190999915,54472.57747776001 2023-02-02,16:54:08.000,33,11123517,-795,0,1675356847,12959.414505579996,229.14106365000043,54472.78010424 2023-02-02,16:54:09.000,33,11123598,-795,0,1675356848,12959.441450819992,229.19745669000258,54472.703245920005 2023-02-02,16:54:10.000,33,11123494,-795,0,1675356849,12959.448187130001,229.19745669000258,54472.69625880001 2023-02-02,16:54:11.000,33,11123539,-795,0,1675356850,12959.427978200001,229.20450582000194,54472.68927168 2023-02-02,16:54:12.000,33,11123605,-795,0,1675356851,12959.374087719996,229.2115549500013,54472.591452 2023-02-02,16:54:13.000,33,11123560,-795,0,1675356852,12959.347142480001,229.2468005999981,54472.50760656001 2023-02-02,16:54:14.000,33,11123584,-795,0,1675356853,12959.387560340001,229.2468005999981,54472.56350352 2023-02-02,16:54:15.000,33,11123588,-795,0,1675356854,12959.421241889992,229.23975146999874,54472.72420728001 2023-02-02,16:54:16.000,33,11123550,-795,0,1675356855,12959.394296649996,229.22565321000002,54472.752155760005 2023-02-02,16:54:17.000,33,11123575,-795,0,1675356856,12959.407769270001,229.21860408000066,54472.78010424 2023-02-02,16:54:18.000,33,11123494,-795,0,1675356857,12959.30672462,229.21860408000066,54472.51459368 2023-02-02,16:54:19.000,33,11123526,-795,0,1675356858,12959.28651569,229.22565321000002,54472.57049064 2023-02-02,16:54:20.000,33,11123513,-795,0,1675356859,12959.252834139996,229.1622110399985,54472.598439119996 2023-02-02,16:54:21.000,33,11123532,-795,0,1675356860,12959.15852579999,229.10581800000364,54472.51459368 2023-02-02,16:54:22.000,33,11123583,-795,0,1675356861,12959.131580559995,229.07762147999892,54472.430748239996 2023-02-02,16:54:23.000,33,11123565,-795,0,1675356862,12959.171998419995,229.0635232200002,54472.61241336 2023-02-02,16:54:24.000,33,11123529,-795,0,1675356863,12959.131580559995,229.0141793100047,54472.584464880005 2023-02-02,16:54:25.000,33,11123645,-795,0,1675356864,12959.07769007999,228.99303191999934,54472.55651640001 2023-02-02,16:54:26.000,33,11123539,-795,0,1675356865,12959.010326979995,228.94368801000383,54472.39581264 2023-02-02,16:54:27.000,33,11123552,-795,0,1675356866,12958.95643649999,228.93663888000447,54472.47267096 2023-02-02,16:54:28.000,33,11123536,-795,0,1675356867,12958.95643649999,228.84500018999825,54472.43773536001 2023-02-02,16:54:29.000,33,11123538,-795,0,1675356868,12958.969909119995,228.8027054100021,54472.4517096 2023-02-02,16:54:40.000,33,11123551,-795,0,1675356879,12959.01706328999,228.6194280300042,54472.61241336 2023-02-02,16:54:41.000,33,11123578,-795,0,1675356880,12959.00359067,228.67582106999907,54472.54952928 2023-02-02,16:54:42.000,33,11123574,-795,0,1675356881,12959.00359067,228.7181158500025,54472.32594144 2023-02-02,16:54:43.000,33,11123473,-795,0,1675356882,12959.070953769995,228.7181158500025,54472.40279976 2023-02-02,16:54:44.000,33,11123573,-795,0,1675356883,12959.131580559995,228.7533614999993,54472.50760656001 2023-02-02,16:54:45.000,33,11123560,-795,0,1675356884,12959.18547104,228.8168036700008,54472.51459368 2023-02-02,16:54:46.000,33,11123570,-795,0,1675356885,12959.15852579999,228.88024584000232,54472.367864160005 2023-02-02,16:54:47.000,33,11123515,-795,0,1675356886,12959.2258889,228.95778627000254,54472.40978688001 2023-02-02,16:54:48.000,33,11123607,-795,0,1675356887,12959.360615099991,228.97893366000062,54472.535555040005 2023-02-02,16:54:49.000,33,11123521,-795,0,1675356888,12959.353878789996,229.0494249600015,54472.60542624001 2023-02-02,16:54:50.000,33,11123474,-795,0,1675356889,12959.421241889992,229.08467060999828,54472.61241336 2023-02-02,16:54:51.000,33,11123533,-795,0,1675356890,12959.414505579996,229.11991626000236,54472.50061944 2023-02-02,16:54:52.000,33,11123552,-795,0,1675356891,12959.434714509996,229.112867130003,54472.49363232 2023-02-02,16:54:53.000,33,11123575,-795,0,1675356892,12959.387560340001,229.12696539000171,54472.35388992 2023-02-02,16:54:54.000,33,11123537,-795,0,1675356893,12959.414505579996,229.15516190999915,54472.263057359996 2023-02-02,16:54:55.000,33,11123572,-795,0,1675356894,12959.481868679992,229.1763093000045,54472.51459368 2023-02-02,16:54:56.000,33,11123525,-795,0,1675356895,12959.529022850002,229.19745669000258,54472.55651640001 2023-02-02,16:54:57.000,33,11123553,-795,0,1675356896,12959.535759159997,229.16926016999787,54472.57049064 2023-02-02,16:54:58.000,33,11123522,-795,0,1675356897,12959.495341299997,229.15516190999915,54472.49363232 2023-02-02,16:54:59.000,33,11123566,-795,0,1675356898,12959.475132369997,229.112867130003,54472.35388992 2023-02-02,16:55:00.000,33,11123562,-795,0,1675356899,12959.508813920002,229.10581800000364,54472.44472248 2023-02-02,16:55:01.000,33,11123608,-795,0,1675356900,12959.481868679992,229.07057234999957,54472.32594144 2023-02-02,16:55:02.000,33,11123551,-795,0,1675356901,12959.508813920002,229.0494249600015,54472.37485128 2023-02-02,16:55:03.000,33,11123518,-795,0,1675356902,12959.569440710002,228.97893366000062,54472.486645200006 2023-02-02,16:55:04.000,33,11123537,-795,0,1675356903,12959.461659749992,228.92254061999847,54472.22812176 2023-02-02,16:55:05.000,33,11123561,-795,0,1675356904,12959.508813920002,228.8379510599989,54472.44472248 2023-02-02,16:55:06.000,33,11123480,-795,0,1675356905,12959.454923439996,228.78860715000337,54472.23510888 2023-02-02,16:55:07.000,33,11123515,-795,0,1675356906,12959.401032959991,228.73221411000122,54472.30498008 2023-02-02,16:55:08.000,33,11123544,-795,0,1675356907,12959.421241889992,228.6053297699982,54472.31196720001 2023-02-02,16:55:09.000,33,11123540,-795,0,1675356908,12959.353878789996,228.56303499000205,54472.30498008 2023-02-02,16:55:10.000,33,11123558,-795,0,1675356909,12959.320197239991,228.51369107999926,54472.297992960004 2023-02-02,16:55:11.000,33,11123503,-795,0,1675356910,12959.293251999996,228.4079541300016,54472.249083120005 2023-02-02,16:55:12.000,33,11123599,-795,0,1675356911,12959.293251999996,228.3727084800048,54472.22113464001 2023-02-02,16:55:13.000,33,11123506,-795,0,1675356912,12959.299988309991,228.30221718000394,54472.29100584001 2023-02-02,16:55:14.000,33,11123442,-795,0,1675356913,12959.299988309991,228.23877501000243,54472.25607024 2023-02-02,16:55:15.000,33,11123551,-795,0,1675356914,12959.25957044999,228.14713632000348,54472.15825056 2023-02-02,16:55:16.000,33,11123574,-795,0,1675356915,12959.232625209996,228.13303806000476,54472.06043088 2023-02-02,16:55:17.000,33,11123542,-795,0,1675356916,12959.2258889,228.07664502000262,54471.9975468 2023-02-02,16:55:18.000,33,11123563,-795,0,1675356917,12959.313460929996,228.05549763000454,54472.23510888 2023-02-02,16:55:19.000,33,11123524,-795,0,1675356918,12959.32693355,228.09074328000133,54472.263057359996 2023-02-02,16:55:20.000,33,11123559,-795,0,1675356919,12959.353878789996,227.99205546000303,54472.24209600001 2023-02-02,16:55:21.000,33,11123575,-795,0,1675356920,12959.401032959991,228.02025198000047,54472.263057359996 2023-02-02,16:55:22.000,33,11123495,-795,0,1675356921,12959.353878789996,228.0625467600039,54472.1372892 2023-02-02,16:55:23.000,33,11123487,-755,0,1675356922,12959.421241889992,228.07664502000262,54472.17921192 2023-02-02,16:55:24.000,33,11123572,-795,0,1675356923,12959.427978200001,228.17533284000092,54472.2770316 2023-02-02,16:55:25.000,33,11123604,-795,0,1675356924,12959.508813920002,228.2599224000005,54472.28401872 2023-02-02,16:55:26.000,33,11123548,-795,0,1675356925,12959.515550229997,228.4431997799984,54472.22113464001 2023-02-02,16:55:27.000,33,11123580,-795,0,1675356926,12959.663749049992,228.53483847000462,54472.297992960004 2023-02-02,16:55:28.000,33,11123538,-795,0,1675356927,12959.825420489993,228.54188760000397,54472.40279976 2023-02-02,16:55:29.000,33,11123548,-795,0,1675356928,12959.879310969998,228.54188760000397,54472.47267096 2023-02-02,16:55:30.000,33,11123477,-795,0,1675356929,12959.973619309989,228.54893673000333,54472.430748239996 2023-02-02,16:55:31.000,33,11123601,-795,0,1675356930,12959.906256209993,228.53483847000462,54472.465683840004 2023-02-02,16:55:32.000,33,11123616,-795,0,1675356931,12959.892783589989,228.58418238000013,54472.3818384 2023-02-02,16:55:33.000,33,11123556,-795,0,1675356932,12959.912992519989,228.57713325000077,54472.39581264 2023-02-02,16:55:34.000,33,11123554,-795,0,1675356933,12959.906256209993,228.61237890000484,54472.60542624001 2023-02-02,16:55:35.000,33,11123552,-795,0,1675356934,12959.926465139994,228.5912315099995,54472.61940048 2023-02-02,16:55:36.000,33,11123545,-795,0,1675356935,12959.852365729988,228.62647716000356,54472.5215808 2023-02-02,16:55:37.000,33,11123564,-795,0,1675356936,12959.832156799988,228.64762455000164,54472.40978688001 2023-02-02,16:55:38.000,33,11123480,-795,0,1675356937,12959.798475249998,228.61237890000484,54472.591452 2023-02-02,16:55:39.000,33,11123583,-795,0,1675356938,12959.778266319998,228.5912315099995,54472.51459368 2023-02-02,16:55:40.000,33,11123559,-795,0,1675356939,12959.717639529998,228.5700841200014,54472.47267096 2023-02-02,16:55:41.000,33,11123568,-795,0,1675356940,12959.650276430002,228.57713325000077,54472.3469028 2023-02-02,16:55:42.000,33,11123538,-795,0,1675356941,12959.630067500002,228.58418238000013,54472.33991568001 2023-02-02,16:55:43.000,33,11123530,-795,0,1675356942,12959.609858570002,228.4713963000031,54472.49363232 2023-02-02,16:55:44.000,33,11123598,-795,0,1675356943,12959.549231780002,228.47844543000247,54472.40279976 2023-02-02,16:55:45.000,33,11123580,-795,0,1675356944,12959.616594879997,228.43615064999904,54472.44472248 2023-02-02,16:55:46.000,33,11123534,-795,0,1675356945,12959.535759159997,228.43615064999904,54472.17921192 2023-02-02,16:55:47.000,33,11123553,-795,0,1675356946,12959.508813920002,228.39385587000288,54472.297992960004 2023-02-02,16:55:48.000,33,11123514,-795,0,1675356947,12959.515550229997,228.36565934999817,54472.2770316 2023-02-02,16:55:49.000,33,11123540,-795,0,1675356948,12959.502077609992,228.3586102199988,54472.22812176 2023-02-02,16:55:50.000,33,11123609,-795,0,1675356949,12959.448187130001,228.37975761000416,54472.367864160005 2023-02-02,16:55:51.000,33,11123575,-795,0,1675356950,12959.427978200001,228.30221718000394,54472.31196720001 2023-02-02,16:55:52.000,33,11123594,-795,0,1675356951,12959.434714509996,228.28811891999794,54472.27004448001 2023-02-02,16:55:53.000,33,11123574,-795,0,1675356952,12959.481868679992,228.28106978999858,54472.3469028 2023-02-02,16:55:54.000,33,11123518,-795,0,1675356953,12959.475132369997,228.2458241400018,54472.32594144 2023-02-02,16:55:55.000,33,11123565,-795,0,1675356954,12959.448187130001,228.20352935999836,54472.2770316 2023-02-02,16:55:56.000,33,11123541,-795,0,1675356955,12959.353878789996,228.18943109999964,54472.17222480001 2023-02-02,16:55:57.000,33,11123566,-795,0,1675356956,12959.367351410001,228.18943109999964,54472.14427632001 2023-02-02,16:55:58.000,33,11123559,-795,0,1675356957,12959.448187130001,228.14713632000348,54472.29100584001 2023-02-02,16:55:59.000,33,11123541,-795,0,1675356958,12959.421241889992,228.0977924100007,54472.3818384 2023-02-02,16:56:00.000,33,11123612,-795,0,1675356959,12959.427978200001,228.06959589000326,54472.38882552001 2023-02-02,16:56:01.000,33,11123521,-795,0,1675356960,12959.394296649996,228.04139936999854,54472.36087704001 2023-02-02,16:56:02.000,33,11123605,-795,0,1675356961,12959.367351410001,228.03435023999918,54472.21414752 2023-02-02,16:56:03.000,33,11123468,-795,0,1675356962,12959.407769270001,227.96385893999832,54472.21414752 2023-02-02,16:56:04.000,33,11123568,-795,0,1675356963,12959.367351410001,227.99205546000303,54472.17222480001 2023-02-02,16:56:05.000,33,11123551,-795,0,1675356964,12959.299988309991,227.93566242000088,54472.01850816 2023-02-02,16:56:06.000,33,11123544,-795,0,1675356965,12959.333669859996,227.92861329000152,54472.19318616001 2023-02-02,16:56:07.000,33,11123555,-795,0,1675356966,12959.407769270001,227.8863185099981,54472.263057359996 2023-02-02,16:56:08.000,33,11123561,-795,0,1675356967,12959.468396060001,227.8158272100045,54472.416774000005 2023-02-02,16:56:09.000,33,11123563,-795,0,1675356968,12959.448187130001,227.83697460000258,54472.45869672001 2023-02-02,16:56:10.000,33,11123433,-795,0,1675356969,12959.441450819992,227.82992547000322,54472.45869672001 2023-02-02,16:56:11.000,33,11123455,-795,0,1675356970,12959.434714509996,227.7876306899998,54472.318954320006 2023-02-02,16:56:12.000,33,11123557,-795,0,1675356971,12959.387560340001,227.82992547000322,54472.24209600001 2023-02-02,16:56:13.000,33,11123548,-795,0,1675356972,12959.407769270001,227.8510728600013,54472.297992960004 2023-02-02,16:56:14.000,33,11123604,-795,0,1675356973,12959.414505579996,227.90041677000409,54472.28401872 2023-02-02,16:56:15.000,33,11123533,-795,0,1675356974,12959.468396060001,227.90041677000409,54472.4517096 2023-02-02,16:56:16.000,33,11123584,-795,0,1675356975,12959.427978200001,227.93566242000088,54472.36087704001 2023-02-02,16:56:17.000,33,11123573,-795,0,1675356976,12959.407769270001,227.94271155000024,54472.33292856 2023-02-02,16:56:18.000,33,11123465,-795,0,1675356977,12959.387560340001,227.92861329000152,54472.38882552001 2023-02-02,16:56:19.000,33,11123549,-795,0,1675356978,12959.387560340001,228.00615372000175,54472.35388992 2023-02-02,16:56:20.000,33,11123530,-795,0,1675356979,12959.387560340001,228.00615372000175,54472.32594144 2023-02-02,16:56:21.000,33,11123592,-795,0,1675356980,12959.32693355,228.06959589000326,54472.37485128 2023-02-02,16:56:22.000,33,11123542,-795,0,1675356981,12959.293251999996,228.0977924100007,54472.27004448001 2023-02-02,16:56:23.000,33,11123554,-795,0,1675356982,12959.24609783,228.13303806000476,54472.2770316 2023-02-02,16:56:24.000,33,11123578,-795,0,1675356983,12959.273043069996,228.14713632000348,54472.40978688001 2023-02-02,16:56:25.000,33,11123601,-795,0,1675356984,12959.24609783,228.17533284000092,54472.36087704001 2023-02-02,16:56:26.000,33,11123482,-795,0,1675356985,12959.15852579999,228.18943109999964,54472.17921192 2023-02-02,16:56:27.000,33,11123564,-795,0,1675356986,12959.12484425,228.17533284000092,54472.1372892 2023-02-02,16:56:28.000,33,11123571,-795,0,1675356987,12959.010326979995,228.20352935999836,54471.93466272001 2023-02-02,16:56:29.000,33,11123556,-795,0,1675356988,12958.929491259994,228.196480229999,54471.94164984 2023-02-02,16:56:30.000,33,11123583,-795,0,1675356989,12958.87560077999,228.2599224000005,54471.82985592 2023-02-02,16:56:31.000,33,11123571,-795,0,1675356990,12958.85539184999,228.29516805000458,54472.02549528001 2023-02-02,16:56:32.000,33,11123549,-795,0,1675356991,12958.87560077999,228.31631544000265,54472.05344376001 2023-02-02,16:56:33.000,33,11123527,-795,0,1675356992,12958.848655539994,228.29516805000458,54472.14427632001 2023-02-02,16:56:34.000,33,11123488,-795,0,1675356993,12958.929491259994,228.30221718000394,54472.24209600001 2023-02-02,16:56:35.000,33,11123497,-795,0,1675356994,12958.89580970999,228.2599224000005,54472.16523768 2023-02-02,16:56:36.000,33,11123595,-795,0,1675356995,12958.91601863999,228.30221718000394,54472.33991568001 2023-02-02,16:56:37.000,33,11123530,-795,0,1675356996,12958.909282329994,228.28811891999794,54472.2770316 2023-02-02,16:56:38.000,33,11123532,-795,0,1675356997,12958.868864469994,228.2599224000005,54472.17222480001 2023-02-02,16:56:39.000,33,11123601,-795,0,1675356998,12958.91601863999,228.26697152999986,54472.18619904 2023-02-02,16:56:40.000,33,11123548,-795,0,1675356999,12958.97664542999,228.28811891999794,54472.36087704001 2023-02-02,16:56:41.000,33,11123601,-795,0,1675357000,12959.0237996,228.2458241400018,54472.37485128 2023-02-02,16:56:42.000,33,11123515,-795,0,1675357001,12959.030535909995,228.2246767500037,54472.22812176 2023-02-02,16:56:43.000,33,11123533,-795,0,1675357002,12959.091162699995,228.196480229999,54472.297992960004 2023-02-02,16:56:44.000,33,11123605,-795,0,1675357003,12959.07769007999,228.17533284000092,54472.31196720001 2023-02-02,16:56:45.000,33,11123533,-795,0,1675357004,12959.17873472999,228.1612345800022,54472.33292856 2023-02-02,16:56:46.000,33,11123568,-795,0,1675357005,12959.12484425,228.16828371000156,54472.25607024 2023-02-02,16:56:47.000,33,11123602,-795,0,1675357006,12959.17873472999,228.11893979999877,54472.3469028 2023-02-02,16:56:48.000,33,11123547,-795,0,1675357007,12959.26630676,228.1612345800022,54472.49363232 2023-02-02,16:56:49.000,33,11123508,-795,0,1675357008,12959.279779379991,228.15418545000284,54472.44472248 2023-02-02,16:56:50.000,33,11123459,-795,0,1675357009,12959.2258889,228.07664502000262,54472.297992960004 2023-02-02,16:56:51.000,33,11123561,-795,0,1675357010,12959.25957044999,228.08369415000197,54472.40279976 2023-02-02,16:56:52.000,33,11123613,-795,0,1675357011,12959.20567997,228.09074328000133,54472.22812176 2023-02-02,16:56:53.000,33,11123595,-795,0,1675357012,12959.171998419995,228.0625467600039,54472.297992960004 2023-02-02,16:56:54.000,33,11123555,-795,0,1675357013,12959.151789489995,228.07664502000262,54472.33292856 2023-02-02,16:56:55.000,33,11123543,-795,0,1675357014,12959.171998419995,228.02730110999983,54472.52856792001 2023-02-02,16:56:56.000,33,11123562,-795,0,1675357015,12959.21915258999,228.0625467600039,54472.4517096 2023-02-02,16:56:57.000,33,11123602,-795,0,1675357016,12959.09789900999,228.0484484999979,54472.54254216 2023-02-02,16:56:58.000,33,11123493,-795,0,1675357017,12958.97664542999,227.96385893999832,54472.3469028 2023-02-02,16:56:59.000,33,11123473,-795,0,1675357018,12959.010326979995,227.9497606799996,54472.3818384 2023-02-02,16:57:00.000,33,11123621,-795,0,1675357019,12958.94296388,227.95680980999896,54472.3818384 2023-02-02,16:57:01.000,33,11123545,-795,0,1675357020,12958.94296388,227.95680980999896,54472.39581264 2023-02-02,16:57:02.000,33,11123542,-795,0,1675357021,12958.85539184999,227.9779572000043,54472.32594144 2023-02-02,16:57:03.000,33,11123549,-795,0,1675357022,12958.85539184999,227.94271155000024,54472.38882552001 2023-02-02,16:57:04.000,33,11123548,-795,0,1675357023,12958.862128159999,227.92156416000216,54472.40978688001 2023-02-02,16:57:05.000,33,11123609,-795,0,1675357024,12958.87560077999,227.96385893999832,54472.42376112 2023-02-02,16:57:06.000,33,11123559,-795,0,1675357025,12958.727401959994,227.8863185099981,54471.87876576 2023-02-02,16:57:07.000,33,11123480,-795,0,1675357026,12958.727401959994,227.98500633000367,54472.12331496001 2023-02-02,16:57:08.000,33,11123544,-795,0,1675357027,12958.774556129989,228.05549763000454,54472.08837936 2023-02-02,16:57:09.000,33,11123573,-795,0,1675357028,12958.788028749994,228.02025198000047,54472.06043088 2023-02-02,16:57:10.000,33,11123580,-795,0,1675357029,12958.882337089999,228.0625467600039,54472.08837936 2023-02-02,16:57:11.000,33,11123558,-795,0,1675357030,12958.889073399994,228.1118906699994,54472.06043088 2023-02-02,16:57:12.000,33,11123522,-795,0,1675357031,12958.90254602,228.13303806000476,54472.081392240005 2023-02-02,16:57:13.000,33,11123527,-795,0,1675357032,12958.990118049995,228.17533284000092,54472.28401872 2023-02-02,16:57:14.000,33,11123485,-795,0,1675357033,12958.98338174,228.18238197000028,54472.318954320006 2023-02-02,16:57:15.000,33,11123509,-795,0,1675357034,12959.00359067,228.196480229999,54472.30498008 2023-02-02,16:57:16.000,33,11123556,-795,0,1675357035,12959.0237996,228.23877501000243,54472.17222480001 2023-02-02,16:57:17.000,33,11123558,-795,0,1675357036,12959.06421746,228.25287327000115,54472.151263440006 2023-02-02,16:57:18.000,33,11123531,-795,0,1675357037,12959.151789489995,228.2458241400018,54472.3469028 2023-02-02,16:57:19.000,33,11123529,-795,0,1675357038,12959.17873472999,228.2246767500037,54472.35388992 2023-02-02,16:57:20.000,33,11123566,-795,0,1675357039,12959.16526211,228.20352935999836,54472.4517096 2023-02-02,16:57:21.000,33,11123585,-795,0,1675357040,12959.16526211,228.20352935999836,54472.35388992 2023-02-02,16:57:22.000,33,11123495,-795,0,1675357041,12959.111371629995,228.196480229999,54472.21414752 2023-02-02,16:57:23.000,33,11123483,-795,0,1675357042,12959.070953769995,228.16828371000156,54472.2770316 2023-02-02,16:57:24.000,33,11123573,-795,0,1675357043,12959.070953769995,228.11893979999877,54472.40279976 2023-02-02,16:57:25.000,33,11123518,-795,0,1675357044,12959.050744839995,228.10484154000005,54472.45869672001 2023-02-02,16:57:26.000,33,11123580,-795,0,1675357045,12959.010326979995,228.07664502000262,54472.297992960004 2023-02-02,16:57:27.000,33,11123561,-795,0,1675357046,12959.030535909995,228.02025198000047,54472.416774000005 2023-02-02,16:57:28.000,33,11123541,-795,0,1675357047,12959.07769007999,227.99205546000303,54472.535555040005 2023-02-02,16:57:29.000,33,11123502,-795,0,1675357048,12959.050744839995,227.99205546000303,54472.5215808 2023-02-02,16:57:30.000,33,11123524,-795,0,1675357049,12958.98338174,227.9779572000043,54472.465683840004 2023-02-02,16:57:31.000,33,11123498,-795,0,1675357050,12959.00359067,227.92156416000216,54472.430748239996 2023-02-02,16:57:32.000,33,11123562,-795,0,1675357051,12958.92275495,227.94271155000024,54472.27004448001 2023-02-02,16:57:33.000,33,11123532,-795,0,1675357052,12958.92275495,227.9779572000043,54472.30498008 2023-02-02,16:57:34.000,33,11123542,-795,0,1675357053,12958.969909119995,227.95680980999896,54472.38882552001 2023-02-02,16:57:35.000,33,11123508,-795,0,1675357054,12958.98338174,227.98500633000367,54472.50760656001 2023-02-02,16:57:36.000,33,11123532,-795,0,1675357055,12958.969909119995,228.03435023999918,54472.49363232 2023-02-02,16:57:37.000,33,11123541,-795,0,1675357056,12958.969909119995,228.04139936999854,54472.36087704001 2023-02-02,16:57:38.000,33,11123555,-795,0,1675357057,12959.01706328999,228.0625467600039,54472.430748239996 2023-02-02,16:57:39.000,33,11123516,-795,0,1675357058,12959.050744839995,228.10484154000005,54472.25607024 2023-02-02,16:57:40.000,33,11123529,-795,0,1675357059,12958.99685435999,228.12598892999813,54472.28401872 2023-02-02,16:57:41.000,33,11123566,-795,0,1675357060,12959.010326979995,228.0977924100007,54472.3469028 2023-02-02,16:57:42.000,33,11123519,-795,0,1675357061,12958.949700189994,228.15418545000284,54472.263057359996 2023-02-02,16:57:43.000,33,11123524,-795,0,1675357062,12958.95643649999,228.15418545000284,54472.24209600001 2023-02-02,16:57:44.000,33,11123547,-795,0,1675357063,12958.94296388,228.17533284000092,54472.22113464001 2023-02-02,16:57:45.000,33,11123541,-795,0,1675357064,12958.95643649999,228.17533284000092,54472.51459368 2023-02-02,16:57:46.000,33,11123522,-795,0,1675357065,12958.909282329994,228.18943109999964,54472.249083120005 2023-02-02,16:57:47.000,33,11123595,-795,0,1675357066,12958.909282329994,228.10484154000005,54472.28401872 2023-02-02,16:57:48.000,33,11123549,-795,0,1675357067,12958.85539184999,228.1118906699994,54472.23510888 2023-02-02,16:57:49.000,33,11123573,-795,0,1675357068,12958.828446609994,228.09074328000133,54472.21414752 2023-02-02,16:57:50.000,33,11123527,-795,0,1675357069,12958.848655539994,228.05549763000454,54472.22812176 2023-02-02,16:57:51.000,33,11123528,-795,0,1675357070,12958.814973989989,227.99205546000303,54472.25607024 2023-02-02,16:57:52.000,33,11123556,-795,0,1675357071,12958.754347199989,227.96385893999832,54472.263057359996 2023-02-02,16:57:53.000,33,11123539,-795,0,1675357072,12958.83518291999,227.92156416000216,54472.35388992 2023-02-02,16:57:54.000,33,11123412,-795,0,1675357073,12958.801501369999,227.94271155000024,54472.29100584001 2023-02-02,16:57:55.000,33,11123565,-795,0,1675357074,12958.801501369999,227.95680980999896,54472.22113464001 2023-02-02,16:57:56.000,33,11123524,-795,0,1675357075,12958.740874579998,227.94271155000024,54472.15825056 2023-02-02,16:57:57.000,33,11123533,-795,0,1675357076,12958.740874579998,227.92861329000152,54472.095366479996 2023-02-02,16:57:58.000,33,11123538,-795,0,1675357077,12958.781292439999,227.9145150300028,54472.130302080004 2023-02-02,16:57:59.000,33,11123568,-795,0,1675357078,12958.848655539994,227.94271155000024,54472.367864160005 2023-02-02,16:58:00.000,33,11123494,-795,0,1675357079,12958.90254602,227.98500633000367,54472.40978688001 2023-02-02,16:58:01.000,33,11123558,-795,0,1675357080,12958.97664542999,227.9991045900024,54472.40279976 2023-02-02,16:58:02.000,33,11123487,-795,0,1675357081,12958.96317281,228.0977924100007,54472.22113464001 2023-02-02,16:58:03.000,33,11123481,-795,0,1675357082,12958.97664542999,228.08369415000197,54472.263057359996 2023-02-02,16:58:04.000,33,11123569,-795,0,1675357083,12958.97664542999,228.15418545000284,54472.11632784 2023-02-02,16:58:05.000,33,11123557,-795,0,1675357084,12959.09789900999,228.14713632000348,54472.24209600001 2023-02-02,16:58:06.000,33,11123568,-795,0,1675357085,12959.10463532,228.23877501000243,54472.39581264 2023-02-02,16:58:07.000,33,11123525,-795,0,1675357086,12958.929491259994,228.323364570002,54472.40978688001 2023-02-02,16:58:08.000,33,11123587,-795,0,1675357087,12959.01706328999,228.31631544000265,54472.28401872 2023-02-02,16:58:09.000,33,11123503,-795,0,1675357088,12959.14505318,228.37975761000416,54472.5215808 2023-02-02,16:58:10.000,33,11123490,-795,0,1675357089,12959.16526211,228.39385587000288,54472.591452 2023-02-02,16:58:11.000,33,11123612,-795,0,1675357090,12959.20567997,228.43615064999904,54472.61940048 2023-02-02,16:58:12.000,33,11123565,-795,0,1675357091,12959.212416279996,228.49254369000118,54472.57049064 2023-02-02,16:58:13.000,33,11123560,-795,0,1675357092,12959.16526211,228.4713963000031,54472.47267096 2023-02-02,16:58:14.000,33,11123574,-795,0,1675357093,12959.18547104,228.4713963000031,54472.49363232 2023-02-02,16:58:15.000,33,11123595,-795,0,1675357094,12959.232625209996,228.51369107999926,54472.64734896001 2023-02-02,16:58:16.000,33,11123543,-795,0,1675357095,12959.20567997,228.48549456000183,54472.67529744001 2023-02-02,16:58:17.000,33,11123522,-795,0,1675357096,12959.18547104,228.43615064999904,54472.752155760005 2023-02-02,16:58:18.000,33,11123553,-795,0,1675357097,12959.11810793999,228.43615064999904,54472.47965808001 2023-02-02,16:58:19.000,33,11123508,-795,0,1675357098,12959.10463532,228.4079541300016,54472.51459368 2023-02-02,16:58:40.000,33,11123548,-755,0,1675357119,12958.99685435999,227.73123764999764,54472.42376112 2023-02-02,16:58:41.000,33,11123518,-795,0,1675357120,12959.07769007999,227.8017289499985,54472.55651640001 2023-02-02,16:58:42.000,33,11123610,-795,0,1675357121,12959.16526211,227.8863185099981,54472.56350352 2023-02-02,16:58:43.000,33,11123583,-795,0,1675357122,12959.151789489995,227.9497606799996,54472.57049064 2023-02-02,16:58:44.000,33,11123575,-795,0,1675357123,12959.12484425,228.02025198000047,54472.57747776001 2023-02-02,16:58:45.000,33,11123576,-795,0,1675357124,12959.16526211,228.05549763000454,54472.54952928 2023-02-02,16:58:46.000,33,11123553,-795,0,1675357125,12959.192207349995,228.08369415000197,54472.66831032 2023-02-02,16:58:47.000,33,11123580,-795,0,1675357126,12959.151789489995,228.18238197000028,54472.61940048 2023-02-02,16:58:48.000,33,11123587,-795,0,1675357127,12959.13831686999,228.196480229999,54472.61241336 2023-02-02,16:58:49.000,33,11123528,-755,0,1675357128,12959.06421746,228.2458241400018,54472.40978688001 2023-02-02,16:58:50.000,33,11123578,-795,0,1675357129,12959.03727221999,228.2599224000005,54472.40279976 2023-02-02,16:58:51.000,33,11123549,-795,0,1675357130,12958.96317281,228.28811891999794,54472.33991568001 2023-02-02,16:58:52.000,33,11123552,-795,0,1675357131,12958.93622756999,228.33041370000137,54472.3818384 2023-02-02,16:58:53.000,33,11123562,-795,0,1675357132,12958.929491259994,228.33746283000073,54472.37485128 2023-02-02,16:58:54.000,33,11123571,-795,0,1675357133,12958.969909119995,228.35156108999945,54472.54254216 2023-02-02,16:58:55.000,33,11123588,-795,0,1675357134,12958.909282329994,228.29516805000458,54472.486645200006 2023-02-02,16:58:56.000,33,11123484,-795,0,1675357135,12958.91601863999,228.33746283000073,54472.55651640001 2023-02-02,16:58:57.000,33,11123542,-795,0,1675357136,12958.794765059989,228.33746283000073,54472.263057359996 2023-02-02,16:58:58.000,33,11123491,-795,0,1675357137,12958.781292439999,228.33746283000073,54472.36087704001 2023-02-02,16:58:59.000,33,11123556,-795,0,1675357138,12958.828446609994,228.30221718000394,54472.44472248 2023-02-02,16:59:00.000,33,11123561,-795,0,1675357139,12958.734138269989,228.2599224000005,54472.297992960004 2023-02-02,16:59:01.000,33,11123537,-795,0,1675357140,12958.700456719998,228.18943109999964,54472.18619904 2023-02-02,16:59:02.000,33,11123506,-795,0,1675357141,12958.673511479989,228.12598892999813,54472.151263440006 2023-02-02,16:59:03.000,33,11123494,-795,0,1675357142,12958.599412069998,228.02730110999983,54471.78793320001 2023-02-02,16:59:04.000,33,11123485,-795,0,1675357143,12958.808237679994,227.95680980999896,54472.06043088 2023-02-02,16:59:05.000,33,11123567,-795,0,1675357144,12958.909282329994,227.96385893999832,54472.10934072 2023-02-02,16:59:06.000,33,11123462,-795,0,1675357145,12958.929491259994,228.04139936999854,54472.032482400005 2023-02-02,16:59:07.000,33,11123523,-795,0,1675357146,12958.747610889994,228.15418545000284,54471.94863696 2023-02-02,16:59:08.000,33,11123591,-795,0,1675357147,12958.538785279998,228.08369415000197,54471.97658544001 2023-02-02,16:59:09.000,33,11123544,-795,0,1675357148,12958.491631110002,227.94271155000024,54471.88575288001 2023-02-02,16:59:10.000,33,11123529,-795,0,1675357149,12958.579203139998,227.84402373000194,54472.15825056 2023-02-02,16:59:11.000,33,11123516,-795,0,1675357150,12958.612884689988,227.74533591000363,54472.095366479996 2023-02-02,16:59:12.000,33,11123513,-795,0,1675357151,12958.626357309993,227.67484461000276,54471.94863696 2023-02-02,16:59:13.000,33,11123460,-795,0,1675357152,12958.781292439999,227.63254982999933,54472.16523768 2023-02-02,16:59:14.000,33,11123542,-795,0,1675357153,12958.90254602,227.67484461000276,54472.2071604 2023-02-02,16:59:15.000,33,11123546,-795,0,1675357154,12958.89580970999,227.74533591000363,54472.095366479996 2023-02-02,16:59:16.000,33,11123553,-795,0,1675357155,12958.841919229999,227.87222024999937,54471.94164984 2023-02-02,16:59:17.000,33,11123522,-795,0,1675357156,12958.85539184999,227.9497606799996,54472.06043088 2023-02-02,16:59:18.000,33,11123576,-795,0,1675357157,12958.841919229999,227.94271155000024,54472.14427632001 2023-02-02,16:59:19.000,33,11123562,-795,0,1675357158,12958.808237679994,227.95680980999896,54472.2071604 2023-02-02,16:59:20.000,33,11123526,-795,0,1675357159,12958.821710299999,227.9779572000043,54472.18619904 2023-02-02,16:59:21.000,33,11123566,-795,0,1675357160,12958.814973989989,228.05549763000454,54472.17222480001 2023-02-02,16:59:22.000,33,11123591,-795,0,1675357161,12958.774556129989,227.9991045900024,54472.11632784 2023-02-02,16:59:23.000,33,11123542,-795,0,1675357162,12958.774556129989,228.06959589000326,54472.151263440006 2023-02-02,16:59:24.000,33,11123511,-795,0,1675357163,12958.828446609994,228.07664502000262,54472.27004448001 2023-02-02,16:59:25.000,33,11123537,-795,0,1675357164,12958.814973989989,228.12598892999813,54472.318954320006 2023-02-02,16:59:26.000,33,11123555,-795,0,1675357165,12958.781292439999,228.10484154000005,54472.28401872 2023-02-02,16:59:27.000,33,11123559,-795,0,1675357166,12958.788028749994,228.13303806000476,54472.22812176 2023-02-02,16:59:28.000,33,11123448,-795,0,1675357167,12958.85539184999,228.13303806000476,54472.21414752 2023-02-02,16:59:29.000,33,11123562,-795,0,1675357168,12958.828446609994,228.196480229999,54472.22113464001 2023-02-02,16:59:30.000,33,11123526,-795,0,1675357169,12958.848655539994,228.2246767500037,54472.28401872 2023-02-02,16:59:31.000,33,11123548,-795,0,1675357170,12958.808237679994,228.1612345800022,54472.15825056 2023-02-02,16:59:32.000,33,11123528,-795,0,1675357171,12958.740874579998,228.2458241400018,54472.1372892 2023-02-02,16:59:33.000,33,11123515,-795,0,1675357172,12958.747610889994,228.2599224000005,54472.200173280005 2023-02-02,16:59:34.000,33,11123553,-795,0,1675357173,12958.761083509999,228.2246767500037,54472.32594144 2023-02-02,16:59:35.000,33,11123523,-795,0,1675357174,12958.720665649998,228.21057848999772,54472.32594144 2023-02-02,16:59:36.000,33,11123476,-795,0,1675357175,12958.633093619988,228.14008719000412,54472.19318616001 2023-02-02,16:59:37.000,33,11123582,-795,0,1675357176,12958.511840040002,228.10484154000005,54472.06043088 2023-02-02,16:59:38.000,33,11123487,-795,0,1675357177,12958.525312659993,228.07664502000262,54472.10934072 2023-02-02,16:59:39.000,33,11123575,-795,0,1675357178,12958.511840040002,228.0484484999979,54472.200173280005 2023-02-02,16:59:40.000,33,11123504,-795,0,1675357179,12958.451213250002,228.09074328000133,54472.16523768 2023-02-02,16:59:41.000,33,11123533,-795,0,1675357180,12958.356904909997,228.03435023999918,54472.12331496001 2023-02-02,16:59:42.000,33,11123545,-795,0,1675357181,12958.323223359992,228.02730110999983,54472.05344376001 2023-02-02,16:59:43.000,33,11123590,-795,0,1675357182,12958.309750740002,228.03435023999918,54472.18619904 2023-02-02,16:59:44.000,33,11123497,-795,0,1675357183,12958.262596569992,228.05549763000454,54472.14427632001 2023-02-02,16:59:45.000,33,11123543,-795,0,1675357184,12958.215442399996,228.0484484999979,54472.130302080004 2023-02-02,16:59:46.000,33,11123504,-795,0,1675357185,12958.114397749996,228.07664502000262,54471.87876576 2023-02-02,16:59:47.000,33,11123521,-795,0,1675357186,12958.094188819996,228.09074328000133,54471.913701360005 2023-02-02,16:59:48.000,33,11123502,-795,0,1675357187,12958.114397749996,228.18943109999964,54472.06043088 2023-02-02,16:59:49.000,33,11123560,-795,0,1675357188,12958.10766144,228.2599224000005,54472.081392240005 2023-02-02,16:59:50.000,33,11123593,-795,0,1675357189,12958.12787037,228.2458241400018,54472.04645664 2023-02-02,16:59:51.000,33,11123533,-795,0,1675357190,12958.175024539996,228.28811891999794,54472.10235360001 2023-02-02,16:59:52.000,33,11123512,-795,0,1675357191,12958.148079300001,228.3092663100033,54471.80889456001 2023-02-02,16:59:53.000,33,11123465,-795,0,1675357192,12958.175024539996,228.30221718000394,54471.89274 2023-02-02,16:59:54.000,33,11123526,-795,0,1675357193,12958.215442399996,228.40090500000224,54471.864791520005 2023-02-02,16:59:55.000,33,11123536,-795,0,1675357194,12958.303014429992,228.42910151999968,54471.794920320004 2023-02-02,16:59:56.000,33,11123507,-795,0,1675357195,12958.329959670002,228.45024890999775,54471.7529976 2023-02-02,16:59:57.000,33,11123508,-795,0,1675357196,12958.363641219992,228.49254369000118,54471.83684304001 2023-02-02,16:59:58.000,33,11123531,-795,0,1675357197,12958.484894799993,228.47844543000247,54471.97658544001 2023-02-02,16:59:59.000,33,11123582,-795,0,1675357198,12958.518576349998,228.5066419499999,54471.94863696 2023-02-02,17:00:00.000,33,11123525,-795,0,1675357199,12958.572466829988,228.4572980400044,54471.90671424001 2023-02-02,17:00:01.000,33,11123539,-795,0,1675357200,12958.579203139998,228.42910151999968,54471.85081728 2023-02-02,17:00:02.000,33,11123509,-795,0,1675357201,12958.599412069998,228.4713963000031,54471.8228688 2023-02-02,17:00:03.000,33,11123550,-795,0,1675357202,12958.592675759988,228.38680674000352,54471.697100640005 2023-02-02,17:00:04.000,33,11123489,-795,0,1675357203,12958.700456719998,228.3445119600001,54471.87876576 2023-02-02,17:00:05.000,33,11123552,-795,0,1675357204,12958.680247789998,228.3092663100033,54472.04645664 2023-02-02,17:00:06.000,33,11123522,-795,0,1675357205,12958.660038859998,228.23172588000307,54471.927675599996 2023-02-02,17:00:07.000,33,11123576,-795,0,1675357206,12958.633093619988,228.23172588000307,54471.77395896 2023-02-02,17:00:08.000,33,11123470,-795,0,1675357207,12958.646566239993,228.14713632000348,54471.84383016 2023-02-02,17:00:09.000,33,11123579,-795,0,1675357208,12958.633093619988,228.08369415000197,54471.82985592 2023-02-02,17:00:10.000,33,11123484,-795,0,1675357209,12958.498367419998,228.08369415000197,54471.73203624 2023-02-02,17:00:11.000,33,11123547,-795,0,1675357210,12958.599412069998,228.08369415000197,54471.82985592 2023-02-02,17:00:12.000,33,11123544,-795,0,1675357211,12958.558994209998,228.10484154000005,54471.746010480005 2023-02-02,17:00:13.000,33,11123530,-795,0,1675357212,12958.491631110002,228.09074328000133,54471.85780440001 2023-02-02,17:00:14.000,33,11123576,-795,0,1675357213,12958.525312659993,228.0625467600039,54472.01152104 2023-02-02,17:00:15.000,33,11123493,-795,0,1675357214,12958.471422180002,228.08369415000197,54471.95562408001 2023-02-02,17:00:16.000,33,11123463,-795,0,1675357215,12958.464685869993,228.10484154000005,54471.94863696 2023-02-02,17:00:17.000,33,11123530,-795,0,1675357216,12958.336695979997,228.1118906699994,54471.84383016 2023-02-02,17:00:18.000,33,11123488,-795,0,1675357217,12958.383850149992,228.1118906699994,54471.794920320004 2023-02-02,17:00:19.000,33,11123585,-795,0,1675357218,12958.377113839997,228.1612345800022,54471.794920320004 2023-02-02,17:00:20.000,33,11123553,-795,0,1675357219,12958.397322769997,228.18238197000028,54471.85780440001 2023-02-02,17:00:21.000,33,11123591,-795,0,1675357220,12958.437740629997,228.21057848999772,54471.84383016 2023-02-02,17:00:22.000,33,11123551,-795,0,1675357221,12958.451213250002,228.23172588000307,54471.80889456001 2023-02-02,17:00:23.000,33,11123497,-795,0,1675357222,12958.511840040002,228.27402065999922,54471.913701360005 2023-02-02,17:00:24.000,33,11123445,-795,0,1675357223,12958.505103729993,228.30221718000394,54471.77395896 2023-02-02,17:00:25.000,33,11123491,-795,0,1675357224,12958.478158489997,228.27402065999922,54471.71107488 2023-02-02,17:00:26.000,33,11123561,-795,0,1675357225,12958.457949559997,228.33746283000073,54471.64120368001 2023-02-02,17:00:27.000,33,11123538,-795,0,1675357226,12958.518576349998,228.3092663100033,54471.52242264001 2023-02-02,17:00:28.000,33,11123477,-795,0,1675357227,12958.585939449993,228.35156108999945,54471.66216504 2023-02-02,17:00:29.000,33,11123569,-795,0,1675357228,12958.606148379993,228.33041370000137,54471.70408776 2023-02-02,17:00:30.000,33,11123552,-795,0,1675357229,12958.612884689988,228.31631544000265,54471.78094608 2023-02-02,17:00:31.000,33,11123543,-795,0,1675357230,12958.639829929998,228.3586102199988,54471.80190744 2023-02-02,17:00:32.000,33,11123451,-795,0,1675357231,12958.592675759988,228.35156108999945,54471.62024232001 2023-02-02,17:00:33.000,33,11123499,-795,0,1675357232,12958.619620999998,228.323364570002,54471.71806200001 2023-02-02,17:00:34.000,33,11123467,-795,0,1675357233,12958.653302549988,228.31631544000265,54471.66915216001 2023-02-02,17:00:35.000,33,11123534,-795,0,1675357234,12958.612884689988,228.27402065999922,54471.72504912 2023-02-02,17:00:36.000,33,11123560,-795,0,1675357235,12958.639829929998,228.26697152999986,54471.59928096001 2023-02-02,17:00:37.000,33,11123547,-795,0,1675357236,12958.585939449993,228.2599224000005,54471.6831264 2023-02-02,17:00:38.000,33,11123562,-795,0,1675357237,12958.612884689988,228.2599224000005,54471.71107488 2023-02-02,17:00:39.000,33,11123532,-795,0,1675357238,12958.572466829988,228.23172588000307,54471.648190800006 2023-02-02,17:00:40.000,33,11123498,-795,0,1675357239,12958.572466829988,228.18238197000028,54471.71806200001 2023-02-02,17:00:41.000,33,11123524,-795,0,1675357240,12958.565730519993,228.18943109999964,54471.697100640005 2023-02-02,17:00:42.000,33,11123511,-795,0,1675357241,12958.505103729993,228.16828371000156,54471.578319600005 2023-02-02,17:00:43.000,33,11123494,-795,0,1675357242,12958.518576349998,228.12598892999813,54471.57133248001 2023-02-02,17:00:44.000,33,11123533,-795,0,1675357243,12958.558994209998,228.15418545000284,54471.52242264001 2023-02-02,17:00:45.000,33,11123515,-795,0,1675357244,12958.633093619988,228.1118906699994,54471.73203624 2023-02-02,17:00:46.000,33,11123517,-795,0,1675357245,12958.660038859998,228.09074328000133,54471.78094608 2023-02-02,17:00:47.000,33,11123569,-795,0,1675357246,12958.660038859998,228.10484154000005,54471.80889456001 2023-02-02,17:00:48.000,33,11123533,-795,0,1675357247,12958.619620999998,228.0625467600039,54471.65517792 2023-02-02,17:00:49.000,33,11123481,-795,0,1675357248,12958.713929339989,228.05549763000454,54471.66216504 2023-02-02,17:00:50.000,33,11123534,-795,0,1675357249,12958.686984099993,228.0977924100007,54471.7529976 2023-02-02,17:00:51.000,33,11123546,-795,0,1675357250,12958.646566239993,228.14713632000348,54471.73203624 2023-02-02,17:00:52.000,33,11123552,-795,0,1675357251,12958.612884689988,228.13303806000476,54471.543384 2023-02-02,17:00:53.000,33,11123474,-795,0,1675357252,12958.646566239993,228.18238197000028,54471.66915216001 2023-02-02,17:00:54.000,33,11123547,-795,0,1675357253,12958.700456719998,228.15418545000284,54471.84383016 2023-02-02,17:00:55.000,33,11123531,-795,0,1675357254,12958.754347199989,228.196480229999,54471.88575288001 2023-02-02,17:00:56.000,33,11123501,-795,0,1675357255,12958.707193029994,228.23172588000307,54471.8228688 2023-02-02,17:00:57.000,33,11123504,-795,0,1675357256,12958.599412069998,228.23172588000307,54471.71107488 2023-02-02,17:00:58.000,33,11123521,-795,0,1675357257,12958.592675759988,228.31631544000265,54471.759984719996 2023-02-02,17:00:59.000,33,11123595,-795,0,1675357258,12958.558994209998,228.3092663100033,54471.64120368001 2023-02-02,17:01:00.000,33,11123538,-795,0,1675357259,12958.498367419998,228.31631544000265,54471.69011352001 2023-02-02,17:01:01.000,33,11123561,-795,0,1675357260,12958.505103729993,228.3727084800048,54471.73902336001 2023-02-02,17:01:02.000,33,11123515,-795,0,1675357261,12958.538785279998,228.40090500000224,54471.73902336001 2023-02-02,17:01:03.000,33,11123538,-795,0,1675357262,12958.545521589993,228.38680674000352,54471.89274 2023-02-02,17:01:04.000,33,11123495,-795,0,1675357263,12958.518576349998,228.4079541300016,54471.82985592 2023-02-02,17:01:05.000,33,11123506,-795,0,1675357264,12958.471422180002,228.49959282000054,54471.73203624 2023-02-02,17:01:06.000,33,11123534,-795,0,1675357265,12958.377113839997,228.53483847000462,54471.67613928 2023-02-02,17:01:07.000,33,11123533,-795,0,1675357266,12958.363641219992,228.48549456000183,54471.52242264001 2023-02-02,17:01:08.000,33,11123556,-795,0,1675357267,12958.363641219992,228.59828063999885,54471.71107488 2023-02-02,17:01:09.000,33,11123556,-795,0,1675357268,12958.390586460002,228.61237890000484,54471.73203624 2023-02-02,17:01:10.000,33,11123542,-795,0,1675357269,12958.404059079992,228.654673680001,54471.913701360005 2023-02-02,17:01:11.000,33,11123500,-795,0,1675357270,12958.303014429992,228.7040175900038,54471.66216504 2023-02-02,17:01:12.000,33,11123474,-795,0,1675357271,12958.336695979997,228.69696846000443,54471.66216504 2023-02-02,17:01:13.000,33,11123493,-795,0,1675357272,12958.397322769997,228.71106672000315,54471.70408776 2023-02-02,17:01:14.000,33,11123508,-795,0,1675357273,12958.417531699997,228.7040175900038,54471.72504912 2023-02-02,17:01:15.000,33,11123559,-795,0,1675357274,12958.390586460002,228.73221411000122,54471.78793320001 2023-02-02,17:01:16.000,33,11123522,-795,0,1675357275,12958.410795390002,228.76041062999866,54471.6132552 2023-02-02,17:01:17.000,33,11123549,-795,0,1675357276,12958.471422180002,228.8379510599989,54471.67613928 2023-02-02,17:01:18.000,33,11123535,-795,0,1675357277,12958.558994209998,228.83090192999953,54471.78793320001 2023-02-02,17:01:19.000,33,11123538,-795,0,1675357278,12958.545521589993,228.8379510599989,54471.80889456001 2023-02-02,17:01:20.000,33,11123456,-795,0,1675357279,12958.565730519993,228.8379510599989,54471.759984719996 2023-02-02,17:01:21.000,33,11123571,-795,0,1675357280,12958.572466829988,228.80975454000145,54471.746010480005 2023-02-02,17:01:22.000,33,11123510,-795,0,1675357281,12958.511840040002,228.80975454000145,54471.60626808 2023-02-02,17:01:23.000,33,11123547,-795,0,1675357282,12958.558994209998,228.76745975999802,54471.627229440004 2023-02-02,17:01:24.000,33,11123611,-795,0,1675357283,12958.525312659993,228.73926324000058,54471.77395896 2023-02-02,17:01:25.000,33,11123594,-795,0,1675357284,12958.511840040002,228.69696846000443,54471.78793320001 2023-02-02,17:01:26.000,33,11123498,-795,0,1675357285,12958.478158489997,228.71106672000315,54471.697100640005 2023-02-02,17:01:27.000,33,11123563,-795,0,1675357286,12958.417531699997,228.5912315099995,54471.66915216001 2023-02-02,17:01:28.000,33,11123516,-795,0,1675357287,12958.444476939992,228.6053297699982,54471.73902336001 2023-02-02,17:01:29.000,33,11123571,-795,0,1675357288,12958.303014429992,228.54893673000333,54471.66915216001 2023-02-02,17:01:30.000,33,11123530,-795,0,1675357289,12958.255860259997,228.54188760000397,54471.63421656 2023-02-02,17:01:31.000,33,11123569,-795,0,1675357290,12958.208706090001,228.51369107999926,54471.627229440004 2023-02-02,17:01:32.000,33,11123562,-795,0,1675357291,12958.12787037,228.48549456000183,54471.56434536 2023-02-02,17:01:33.000,33,11123540,-795,0,1675357292,12958.073979889996,228.49254369000118,54471.57133248001 2023-02-02,17:01:34.000,33,11123524,-795,0,1675357293,12958.08745251,228.4572980400044,54471.71806200001 2023-02-02,17:01:35.000,33,11123583,-795,0,1675357294,12958.00661679,228.46434717000375,54471.6831264 2023-02-02,17:01:36.000,33,11123420,-795,0,1675357295,12957.99988047999,228.49959282000054,54471.65517792 2023-02-02,17:01:37.000,33,11123559,-795,0,1675357296,12957.88536321,228.52074020999862,54471.49447416 2023-02-02,17:01:38.000,33,11123501,-795,0,1675357297,12957.87862689999,228.54893673000333,54471.42460296001 2023-02-02,17:01:39.000,33,11123545,-795,0,1675357298,12957.871890589995,228.58418238000013,54471.58530672 2023-02-02,17:01:40.000,33,11123557,-795,0,1675357299,12957.88536321,228.64762455000164,54471.62024232001 2023-02-02,17:01:41.000,33,11123560,-795,0,1675357300,12957.81800010999,228.64057542000228,54471.529409760005 2023-02-02,17:01:42.000,33,11123520,-795,0,1675357301,12957.851681659995,228.73221411000122,54471.48748704 2023-02-02,17:01:43.000,33,11123516,-795,0,1675357302,12957.87862689999,228.73221411000122,54471.60626808 2023-02-02,17:01:44.000,33,11123488,-795,0,1675357303,12957.87862689999,228.781558020004,54471.578319600005 2023-02-02,17:01:45.000,33,11123532,-795,0,1675357304,12957.851681659995,228.76745975999802,54471.55037112001 2023-02-02,17:01:46.000,33,11123557,-795,0,1675357305,12957.791054869995,228.76041062999866,54471.38268024001 2023-02-02,17:01:47.000,33,11123543,-795,0,1675357306,12957.791054869995,228.781558020004,54471.44556432 2023-02-02,17:01:48.000,33,11123536,-795,0,1675357307,12957.750637009995,228.78860715000337,54471.38268024001 2023-02-02,17:01:49.000,33,11123544,-795,0,1675357308,12957.82473642,228.76745975999802,54471.64120368001 2023-02-02,17:01:50.000,33,11123562,-795,0,1675357309,12957.851681659995,228.7533614999993,54471.64120368001 2023-02-02,17:01:51.000,33,11123513,-795,0,1675357310,12957.84494535,228.76745975999802,54471.648190800006 2023-02-02,17:01:52.000,33,11123501,-795,0,1675357311,12957.73716438999,228.76745975999802,54471.40364160001 2023-02-02,17:01:53.000,33,11123481,-795,0,1675357312,12957.750637009995,228.71106672000315,54471.529409760005 2023-02-02,17:01:54.000,33,11123530,-795,0,1675357313,12957.76410963,228.6899193299978,54471.47351280001 2023-02-02,17:01:55.000,33,11123537,-795,0,1675357314,12957.710219149994,228.68287019999843,54471.529409760005 2023-02-02,17:01:56.000,33,11123553,-795,0,1675357315,12957.602438189999,228.67582106999907,54471.43159008001 2023-02-02,17:01:57.000,33,11123556,-795,0,1675357316,12957.669801289994,228.68287019999843,54471.41761584 2023-02-02,17:01:58.000,33,11123538,-795,0,1675357317,12957.669801289994,228.79565628000273,54471.529409760005 2023-02-02,17:01:59.000,33,11123495,-795,0,1675357318,12957.65632866999,228.7181158500025,54471.60626808 2023-02-02,17:02:00.000,33,11123510,-795,0,1675357319,12957.690010219994,228.77450889000465,54471.56434536 2023-02-02,17:02:01.000,33,11123569,-795,0,1675357320,12957.629383429994,228.8379510599989,54471.46652568 2023-02-02,17:02:02.000,33,11123479,-795,0,1675357321,12957.588965569994,228.88729497000168,54471.32678328 2023-02-02,17:02:03.000,33,11123469,-795,0,1675357322,12957.622647119999,228.97893366000062,54471.4385772 2023-02-02,17:02:04.000,33,11123490,-795,0,1675357323,12957.582229259999,229.04237583000213,54471.5084484 2023-02-02,17:02:05.000,33,11123528,-795,0,1675357324,12957.663064979999,229.0282775700034,54471.65517792 2023-02-02,17:02:06.000,33,11123547,-795,0,1675357325,12957.690010219994,229.1481127799998,54471.65517792 2023-02-02,17:02:07.000,33,11123573,-795,0,1675357326,12957.669801289994,229.1622110399985,54471.63421656 2023-02-02,17:02:08.000,33,11123453,-795,0,1675357327,12957.649592359994,229.21860408000066,54471.45255144001 2023-02-02,17:02:09.000,33,11123481,-795,0,1675357328,12957.65632866999,229.22565321000002,54471.55037112001 2023-02-02,17:02:10.000,33,11123559,-795,0,1675357329,12957.690010219994,229.28204625000217,54471.627229440004 2023-02-02,17:02:11.000,33,11123564,-795,0,1675357330,12957.70348284,229.22565321000002,54471.50146128001 2023-02-02,17:02:12.000,33,11123526,-795,0,1675357331,12957.595701879989,229.26794799000345,54471.30582192001 2023-02-02,17:02:13.000,33,11123533,-795,0,1675357332,12957.68327391,229.2749971200028,54471.578319600005 2023-02-02,17:02:14.000,33,11123519,-795,0,1675357333,12957.73716438999,229.2608988600041,54471.76697184001 2023-02-02,17:02:15.000,33,11123585,-795,0,1675357334,12957.71695545999,229.26794799000345,54471.759984719996 2023-02-02,17:02:16.000,33,11123477,-795,0,1675357335,12957.710219149994,229.23975146999874,54471.66915216001 2023-02-02,17:02:17.000,33,11123537,-795,0,1675357336,12957.70348284,229.2115549500013,54471.48748704 2023-02-02,17:02:18.000,33,11123530,-795,0,1675357337,12957.71695545999,229.21860408000066,54471.52242264001 2023-02-02,17:02:19.000,33,11123497,-795,0,1675357338,12957.73716438999,229.1622110399985,54471.59928096001 2023-02-02,17:02:20.000,33,11123505,-795,0,1675357339,12957.72369177,229.1481127799998,54471.6831264 2023-02-02,17:02:21.000,33,11123494,-795,0,1675357340,12957.71695545999,229.11991626000236,54471.64120368001 2023-02-02,17:02:22.000,33,11123550,-795,0,1675357341,12957.7439007,229.09876887000428,54471.60626808 2023-02-02,17:02:23.000,33,11123538,-795,0,1675357342,12957.83820903999,229.08467060999828,54471.648190800006 2023-02-02,17:02:24.000,33,11123504,-795,0,1675357343,12957.770845939995,229.03532670000277,54471.73902336001 2023-02-02,17:02:25.000,33,11123524,-795,0,1675357344,12957.811263799995,229.0282775700034,54471.648190800006 2023-02-02,17:02:26.000,33,11123547,-795,0,1675357345,12957.69674652999,228.98598278999998,54471.48748704 2023-02-02,17:02:27.000,33,11123488,-795,0,1675357346,12957.68327391,228.97188453000126,54471.459538560004 2023-02-02,17:02:28.000,33,11123557,-795,0,1675357347,12957.68327391,228.95778627000254,54471.56434536 2023-02-02,17:02:29.000,33,11123506,-795,0,1675357348,12957.750637009995,228.95778627000254,54471.71107488 2023-02-02,17:02:30.000,33,11123550,-795,0,1675357349,12957.72369177,228.88729497000168,54471.71806200001 2023-02-02,17:02:31.000,33,11123560,-795,0,1675357350,12957.690010219994,228.87319671000296,54471.66915216001 2023-02-02,17:02:32.000,33,11123500,-795,0,1675357351,12957.61591080999,228.82385280000017,54471.62024232001 2023-02-02,17:02:33.000,33,11123565,-795,0,1675357352,12957.528338779994,228.80975454000145,54471.63421656 2023-02-02,17:02:34.000,33,11123498,-795,0,1675357353,12957.481184609998,228.76745975999802,54471.66915216001 2023-02-02,17:02:35.000,33,11123504,-795,0,1675357354,12957.501393539998,228.73221411000122,54471.6831264 2023-02-02,17:02:36.000,33,11123579,-795,0,1675357355,12957.413821509988,228.72516498000186,54471.53639688 2023-02-02,17:02:37.000,33,11123502,-795,0,1675357356,12957.434030439988,228.66877193999971,54471.55735824 2023-02-02,17:02:38.000,33,11123502,-795,0,1675357357,12957.407085199993,228.6899193299978,54471.648190800006 2023-02-02,17:02:39.000,33,11123514,-795,0,1675357358,12957.400348889998,228.64762455000164,54471.55037112001 2023-02-02,17:02:40.000,33,11123509,-795,0,1675357359,12957.366667339993,228.62647716000356,54471.592293839996 2023-02-02,17:02:41.000,33,11123533,-795,0,1675357360,12957.407085199993,228.63352629000292,54471.480499920006 2023-02-02,17:02:42.000,33,11123572,-795,0,1675357361,12957.353194720003,228.6899193299978,54471.42460296001 2023-02-02,17:02:43.000,33,11123535,-795,0,1675357362,12957.413821509988,228.73926324000058,54471.41761584 2023-02-02,17:02:44.000,33,11123451,-795,0,1675357363,12957.474448299989,228.79565628000273,54471.64120368001 2023-02-02,17:02:45.000,33,11123529,-795,0,1675357364,12957.521602469998,228.84500018999825,54471.62024232001 2023-02-02,17:02:46.000,33,11123510,-795,0,1675357365,12957.521602469998,228.84500018999825,54471.627229440004 2023-02-02,17:02:47.000,33,11123535,-795,0,1675357366,12957.528338779994,228.92254061999847,54471.59928096001 2023-02-02,17:02:48.000,33,11123477,-795,0,1675357367,12957.548547709994,228.98598278999998,54471.70408776 2023-02-02,17:02:49.000,33,11123541,-795,0,1675357368,12957.622647119999,229.08467060999828,54471.71806200001 2023-02-02,17:02:50.000,33,11123522,-795,0,1675357369,12957.562020329999,229.13401452000107,54471.7529976 2023-02-02,17:02:51.000,33,11123522,-795,0,1675357370,12957.663064979999,229.20450582000194,54471.72504912 2023-02-02,17:02:52.000,33,11123554,-795,0,1675357371,12957.602438189999,229.2608988600041,54471.69011352001 2023-02-02,17:02:53.000,33,11123534,-795,0,1675357372,12957.663064979999,229.32434102999832,54471.759984719996 2023-02-02,17:02:54.000,33,11123487,-795,0,1675357373,12957.72369177,229.38073407000047,54471.95562408001 2023-02-02,17:02:55.000,33,11123521,-795,0,1675357374,12957.770845939995,229.41597972000454,54471.87876576 2023-02-02,17:02:56.000,33,11123470,-795,0,1675357375,12957.750637009995,229.4582745000007,54471.94863696 2023-02-02,17:02:57.000,33,11123583,-795,0,1675357376,12957.71695545999,229.4582745000007,54471.88575288001 2023-02-02,17:02:58.000,33,11123468,-795,0,1675357377,12957.69674652999,229.47942188999878,54471.88575288001 2023-02-02,17:02:59.000,33,11123556,-795,0,1675357378,12957.75737331999,229.43712711000262,54471.9975468 2023-02-02,17:03:00.000,33,11123537,-795,0,1675357379,12957.73716438999,229.4089305899979,54472.03946952 2023-02-02,17:03:01.000,33,11123524,-795,0,1675357380,12957.690010219994,229.43007798000326,54472.01152104 2023-02-02,17:03:02.000,33,11123528,-795,0,1675357381,12957.71695545999,229.33843929000432,54472.01152104 2023-02-02,17:03:03.000,33,11123470,-795,0,1675357382,12957.750637009995,229.30319364000025,54472.10934072 2023-02-02,17:03:04.000,33,11123507,-795,0,1675357383,12957.690010219994,229.25384973000473,54472.16523768 2023-02-02,17:03:05.000,33,11123535,-795,0,1675357384,12957.690010219994,229.19040756000322,54472.067418 2023-02-02,17:03:06.000,33,11123601,-795,0,1675357385,12957.65632866999,229.18335843000386,54471.93466272001 2023-02-02,17:03:07.000,33,11123502,-795,0,1675357386,12957.602438189999,229.09171973999764,54471.95562408001 2023-02-02,17:03:08.000,33,11123549,-795,0,1675357387,12957.669801289994,228.97188453000126,54472.11632784 2023-02-02,17:03:09.000,33,11123502,-795,0,1675357388,12957.710219149994,228.92958974999783,54472.25607024 2023-02-02,17:03:10.000,33,11123528,-795,0,1675357389,12957.690010219994,228.90844235999975,54472.15825056 2023-02-02,17:03:11.000,33,11123501,-795,0,1675357390,12957.70348284,228.92254061999847,54472.081392240005 2023-02-02,17:03:12.000,33,11123487,-795,0,1675357391,12957.629383429994,228.89434410000104,54472.03946952 2023-02-02,17:03:13.000,33,11123544,-795,0,1675357392,12957.642856049999,228.8661475800036,54471.82985592 2023-02-02,17:03:14.000,33,11123526,-795,0,1675357393,12957.71695545999,228.9013932300004,54472.130302080004 2023-02-02,17:03:15.000,33,11123543,-795,0,1675357394,12957.76410963,228.87319671000296,54472.081392240005 2023-02-02,17:03:16.000,33,11123580,-795,0,1675357395,12957.730428079994,228.88024584000232,54472.05344376001 2023-02-02,17:03:17.000,33,11123489,-795,0,1675357396,12957.770845939995,228.9013932300004,54472.095366479996 2023-02-02,17:03:18.000,33,11123528,-795,0,1675357397,12957.791054869995,228.92958974999783,54472.28401872 2023-02-02,17:03:19.000,33,11123534,-795,0,1675357398,12957.811263799995,228.92958974999783,54472.22812176 2023-02-02,17:03:20.000,33,11123510,-795,0,1675357399,12957.72369177,228.97893366000062,54472.22812176 2023-02-02,17:03:21.000,33,11123540,-795,0,1675357400,12957.76410963,228.98598278999998,54472.249083120005 2023-02-02,17:03:22.000,33,11123489,-795,0,1675357401,12957.629383429994,229.03532670000277,54472.22812176 2023-02-02,17:03:23.000,33,11123562,-795,0,1675357402,12957.642856049999,229.07762147999892,54472.18619904 2023-02-02,17:03:24.000,33,11123492,-795,0,1675357403,12957.588965569994,229.07762147999892,54472.297992960004 2023-02-02,17:03:25.000,33,11123493,-795,0,1675357404,12957.622647119999,229.12696539000171,54472.318954320006 2023-02-02,17:03:26.000,33,11123556,-795,0,1675357405,12957.555284019989,229.13401452000107,54472.27004448001 2023-02-02,17:03:27.000,33,11123548,-795,0,1675357406,12957.555284019989,229.19040756000322,54472.263057359996 2023-02-02,17:03:28.000,33,11123535,-795,0,1675357407,12957.528338779994,229.19040756000322,54472.3818384 2023-02-02,17:03:29.000,33,11123520,-795,0,1675357408,12957.575492949989,229.23975146999874,54472.30498008 2023-02-02,17:03:30.000,33,11123534,-795,0,1675357409,12957.595701879989,229.26794799000345,54472.33991568001 2023-02-02,17:03:31.000,33,11123479,-795,0,1675357410,12957.602438189999,229.28909538000153,54472.38882552001 2023-02-02,17:03:32.000,33,11123510,-795,0,1675357411,12957.548547709994,229.31729189999896,54472.21414752 2023-02-02,17:03:33.000,33,11123523,-795,0,1675357412,12957.642856049999,229.3102427699996,54472.29100584001 2023-02-02,17:03:34.000,33,11123549,-795,0,1675357413,12957.669801289994,229.3595866800024,54472.465683840004 2023-02-02,17:03:35.000,33,11123560,-795,0,1675357414,12957.710219149994,229.38073407000047,54472.486645200006 2023-02-02,17:03:36.000,33,11123519,-795,0,1675357415,12957.690010219994,229.38778319999983,54472.50061944 2023-02-02,17:03:37.000,33,11123496,-795,0,1675357416,12957.663064979999,229.4230288500039,54472.37485128 2023-02-02,17:03:38.000,33,11123483,-795,0,1675357417,12957.71695545999,229.46532363000006,54472.38882552001 2023-02-02,17:03:39.000,33,11123599,-795,0,1675357418,12957.73716438999,229.44417624000198,54472.465683840004 2023-02-02,17:03:40.000,33,11123498,-795,0,1675357419,12957.73716438999,229.46532363000006,54472.55651640001 2023-02-02,17:03:41.000,33,11123471,-795,0,1675357420,12957.67653759999,229.45122537000134,54472.44472248 2023-02-02,17:03:42.000,33,11123592,-795,0,1675357421,12957.73716438999,229.49352015000477,54472.633374720004 2023-02-02,17:03:43.000,33,11123584,-795,0,1675357422,12957.77758224999,229.4582745000007,54472.71722016 2023-02-02,17:03:44.000,33,11123462,-795,0,1675357423,12957.710219149994,229.4230288500039,54472.7311944 2023-02-02,17:03:45.000,33,11123522,-795,0,1675357424,12957.690010219994,229.44417624000198,54472.52856792001 2023-02-02,17:03:46.000,33,11123510,-795,0,1675357425,12957.63611973999,229.45122537000134,54472.584464880005 2023-02-02,17:03:47.000,33,11123522,-795,0,1675357426,12957.568756639994,229.46532363000006,54472.5215808 2023-02-02,17:03:48.000,33,11123533,-795,0,1675357427,12957.609174499994,229.48647101999813,54472.68228456 2023-02-02,17:03:49.000,33,11123579,-795,0,1675357428,12957.642856049999,229.5217166700022,54472.69625880001 2023-02-02,17:03:50.000,33,11123570,-795,0,1675357429,12957.669801289994,229.52876580000157,54472.7311944 2023-02-02,17:03:51.000,33,11123537,-795,0,1675357430,12957.669801289994,229.53581493000092,54472.80805272 2023-02-02,17:03:52.000,33,11123495,-795,0,1675357431,12957.595701879989,229.50056928000413,54472.6613232 2023-02-02,17:03:53.000,33,11123512,-795,0,1675357432,12957.65632866999,229.52876580000157,54472.68228456 2023-02-02,17:03:54.000,33,11123507,-795,0,1675357433,12957.663064979999,229.54286406000028,54472.7311944 2023-02-02,17:03:55.000,33,11123553,-795,0,1675357434,12957.710219149994,229.556962319999,54472.75914288 2023-02-02,17:03:56.000,33,11123515,-795,0,1675357435,12957.67653759999,229.61335536000115,54472.69625880001 2023-02-02,17:03:57.000,33,11123577,-795,0,1675357436,12957.75737331999,229.63450274999923,54472.73818152 2023-02-02,17:03:58.000,33,11123548,-795,0,1675357437,12957.81800010999,229.66269927000394,54472.84997544 2023-02-02,17:03:59.000,33,11123510,-795,0,1675357438,12957.912308449995,229.66269927000394,54472.94080800001 2023-02-02,17:04:00.000,33,11123528,-795,0,1675357439,12957.932517379995,229.6697484000033,54472.9058724 2023-02-02,17:04:01.000,33,11123537,-795,0,1675357440,12957.95946261999,229.7190923099988,54472.84298832001 2023-02-02,17:04:02.000,33,11123541,-795,0,1675357441,12957.912308449995,229.75433796000289,54472.766129999996 2023-02-02,17:04:03.000,33,11123515,-795,0,1675357442,12957.94599,229.78253448000032,54472.77311712001 2023-02-02,17:04:04.000,33,11123529,-795,0,1675357443,12957.96619893,229.8177801300044,54472.92683376 2023-02-02,17:04:05.000,33,11123513,-795,0,1675357444,12957.993144169996,229.79663273999904,54472.99670496 2023-02-02,17:04:06.000,33,11123542,-795,0,1675357445,12957.96619893,229.87417316999927,54472.89189816001 2023-02-02,17:04:07.000,33,11123555,-795,0,1675357446,12957.912308449995,229.82482926000375,54472.86394968001 2023-02-02,17:04:08.000,33,11123482,-795,0,1675357447,12957.932517379995,229.8318783900031,54473.0456148 2023-02-02,17:04:09.000,33,11123541,-795,0,1675357448,12957.851681659995,229.79663273999904,54472.94080800001 2023-02-02,17:04:10.000,33,11123565,-795,0,1675357449,12957.79779117999,229.8177801300044,54472.933820879996 2023-02-02,17:04:11.000,33,11123504,-795,0,1675357450,12957.791054869995,229.86007491000055,54472.87792392 2023-02-02,17:04:12.000,33,11123534,-795,0,1675357451,12957.68327391,229.90236969000398,54472.78010424 2023-02-02,17:04:13.000,33,11123541,-795,0,1675357452,12957.61591080999,229.86007491000055,54472.822026960006 2023-02-02,17:04:14.000,33,11123539,-795,0,1675357453,12957.481184609998,229.90236969000398,54472.66831032 2023-02-02,17:04:15.000,33,11123525,-795,0,1675357454,12957.595701879989,229.8177801300044,54472.84298832001 2023-02-02,17:04:16.000,33,11123521,-795,0,1675357455,12957.582229259999,229.86007491000055,54472.88491104 2023-02-02,17:04:17.000,33,11123574,-795,0,1675357456,12957.562020329999,229.88122229999863,54472.89888528 2023-02-02,17:04:18.000,33,11123559,-795,0,1675357457,12957.501393539998,229.88827142999799,54472.752155760005 2023-02-02,17:04:19.000,33,11123538,-795,0,1675357458,12957.514866159989,229.8671240399999,54472.69625880001 2023-02-02,17:04:20.000,33,11123611,-795,0,1675357459,12957.501393539998,229.89532056000462,54472.71722016 2023-02-02,17:04:21.000,33,11123492,-795,0,1675357460,12957.69674652999,229.92351708000206,54472.94779512 2023-02-02,17:04:22.000,33,11123607,-795,0,1675357461,12957.67653759999,229.92351708000206,54472.89888528 2023-02-02,17:04:23.000,33,11123539,-795,0,1675357462,12957.69674652999,229.9164679500027,54472.870936800005 2023-02-02,17:04:24.000,33,11123489,-795,0,1675357463,12957.811263799995,229.95876272999885,54472.94080800001 2023-02-02,17:04:25.000,33,11123523,-795,0,1675357464,12957.851681659995,229.9799101200042,54472.86394968001 2023-02-02,17:04:26.000,33,11123508,-795,0,1675357465,12957.92578107,230.00105751000228,54472.933820879996 2023-02-02,17:04:27.000,33,11123530,-795,0,1675357466,12957.87862689999,230.04335228999844,54472.74516864001 2023-02-02,17:04:28.000,33,11123538,-795,0,1675357467,12957.93925368999,230.08564707000187,54472.822026960006 2023-02-02,17:04:29.000,33,11123549,-795,0,1675357468,12958.100925129991,230.12794184999802,54473.03164056001 2023-02-02,17:04:30.000,33,11123525,-795,0,1675357469,12958.121134059991,230.13499098000466,54473.05260192 2023-02-02,17:04:31.000,33,11123554,-795,0,1675357470,12958.134606679996,230.17023663000145,54473.07356328 2023-02-02,17:04:32.000,33,11123464,-795,0,1675357471,12958.053770959996,230.19138401999953,54472.9058724 2023-02-02,17:04:33.000,33,11123488,-795,0,1675357472,12958.114397749996,230.15613837000274,54472.96176936001 2023-02-02,17:04:34.000,33,11123574,-795,0,1675357473,12958.114397749996,230.19138401999953,54473.0456148 2023-02-02,17:04:35.000,33,11123467,-795,0,1675357474,12958.10766144,230.18433489000017,54473.07356328 2023-02-02,17:04:36.000,33,11123558,-795,0,1675357475,12957.91904475999,230.1772857600008,54472.69625880001 2023-02-02,17:04:37.000,33,11123479,-795,0,1675357476,12958.04703465,230.1984331499989,54472.99670496 2023-02-02,17:04:38.000,33,11123499,-795,0,1675357477,12958.060507269991,230.17023663000145,54473.12946024001 2023-02-02,17:04:39.000,33,11123497,-795,0,1675357478,12958.04029833999,230.13499098000466,54473.17837008001 2023-02-02,17:04:40.000,33,11123526,-795,0,1675357479,12957.96619893,230.12794184999802,54473.087537520005 2023-02-02,17:04:41.000,33,11123495,-795,0,1675357480,12957.92578107,230.0504014199978,54472.989717840006 2023-02-02,17:04:42.000,33,11123544,-795,0,1675357481,12957.84494535,230.015155770001,54472.89189816001 2023-02-02,17:04:43.000,33,11123522,-795,0,1675357482,12957.84494535,230.05745055000443,54472.94779512 2023-02-02,17:04:44.000,33,11123553,-795,0,1675357483,12957.871890589995,230.0644996800038,54473.03164056001 2023-02-02,17:04:45.000,33,11123594,-795,0,1675357484,12957.83820903999,230.04335228999844,54473.10849888001 2023-02-02,17:04:46.000,33,11123503,-795,0,1675357485,12957.84494535,230.02925402999972,54473.101511759996 2023-02-02,17:04:47.000,33,11123575,-795,0,1675357486,12957.83820903999,230.0504014199978,54473.09452464 2023-02-02,17:04:48.000,33,11123533,-795,0,1675357487,12957.811263799995,230.02220490000036,54473.01067920001 2023-02-02,17:04:49.000,33,11123568,-795,0,1675357488,12957.83820903999,230.03630315999908,54473.02465344 2023-02-02,17:04:50.000,33,11123532,-795,0,1675357489,12957.84494535,230.0504014199978,54473.05260192 2023-02-02,17:04:51.000,33,11123525,-795,0,1675357490,12957.89883582999,230.10679445999995,54473.03164056001 2023-02-02,17:04:52.000,33,11123564,-795,0,1675357491,12957.88536321,230.13499098000466,54472.989717840006 2023-02-02,17:04:53.000,33,11123549,-795,0,1675357492,12957.91904475999,230.20548227999825,54473.00369208 2023-02-02,17:04:54.000,33,11123536,-795,0,1675357493,12958.02682572,230.24072793000232,54473.157408720006 2023-02-02,17:04:55.000,33,11123472,-795,0,1675357494,12958.08745251,230.29007183999784,54473.17837008001 2023-02-02,17:04:56.000,33,11123511,-795,0,1675357495,12958.114397749996,230.3253174900019,54473.136447360004 2023-02-02,17:04:57.000,33,11123567,-795,0,1675357496,12958.06724358,230.39580879000277,54472.9757436 2023-02-02,17:04:58.000,33,11123466,-795,0,1675357497,12958.141342989991,230.40285792000213,54473.087537520005 2023-02-02,17:04:59.000,33,11123548,-795,0,1675357498,12958.276069189997,230.40285792000213,54473.17837008001 2023-02-02,17:05:00.000,33,11123542,-795,0,1675357499,12958.222178709992,230.473349220003,54473.038627680005 2023-02-02,17:05:01.000,33,11123548,-795,0,1675357500,12958.262596569992,230.48744748000172,54473.16439584 2023-02-02,17:05:02.000,33,11123523,-795,0,1675357501,12958.323223359992,230.49449661000108,54473.136447360004 2023-02-02,17:05:03.000,33,11123562,-795,0,1675357502,12958.410795390002,230.49449661000108,54473.27618976001 2023-02-02,17:05:04.000,33,11123553,-795,0,1675357503,12958.417531699997,230.52974225999787,54473.21330568 2023-02-02,17:05:05.000,33,11123518,-795,0,1675357504,12958.437740629997,230.51564399999916,54473.17837008001 2023-02-02,17:05:06.000,33,11123568,-795,0,1675357505,12958.397322769997,230.5367913900045,54473.10849888001 2023-02-02,17:05:07.000,33,11123548,-795,0,1675357506,12958.356904909997,230.5720370400013,54473.02465344 2023-02-02,17:05:08.000,33,11123551,-795,0,1675357507,12958.410795390002,230.5367913900045,54473.19933144001 2023-02-02,17:05:09.000,33,11123579,-795,0,1675357508,12958.471422180002,230.54384052000387,54473.27618976001 2023-02-02,17:05:10.000,33,11123526,-795,0,1675357509,12958.444476939992,230.50154574000044,54473.304138240004 2023-02-02,17:05:11.000,33,11123547,-795,0,1675357510,12958.410795390002,230.50154574000044,54473.2202928 2023-02-02,17:05:12.000,33,11123490,-795,0,1675357511,12958.309750740002,230.48744748000172,54473.06657616 2023-02-02,17:05:13.000,33,11123503,-795,0,1675357512,12958.282805499992,230.4451526999983,54473.101511759996 2023-02-02,17:05:14.000,33,11123524,-795,0,1675357513,12958.242387639992,230.43105443999957,54473.157408720006 2023-02-02,17:05:15.000,33,11123494,-795,0,1675357514,12958.02008940999,230.46630009000364,54473.02465344 2023-02-02,17:05:16.000,33,11123492,-795,0,1675357515,12958.04703465,230.4451526999983,54472.98273072001 2023-02-02,17:05:17.000,33,11123517,-795,0,1675357516,12957.99988047999,230.4451526999983,54472.98273072001 2023-02-02,17:05:18.000,33,11123500,-795,0,1675357517,12958.00661679,230.4451526999983,54473.15042160001 2023-02-02,17:05:19.000,33,11123540,-795,0,1675357518,12957.99988047999,230.4240053100002,54473.087537520005 2023-02-02,17:05:20.000,33,11123535,-795,0,1675357519,12957.91904475999,230.45925096000428,54473.115486 2023-02-02,17:05:21.000,33,11123467,-795,0,1675357520,12957.86515428,230.48744748000172,54473.01067920001 2023-02-02,17:05:22.000,33,11123573,-795,0,1675357521,12957.82473642,230.48039835000236,54472.89888528 2023-02-02,17:05:23.000,33,11123541,-795,0,1675357522,12957.770845939995,230.5085948699998,54472.84997544 2023-02-02,17:05:24.000,33,11123516,-795,0,1675357523,12957.72369177,230.5720370400013,54472.68927168 2023-02-02,17:05:25.000,33,11123484,-795,0,1675357524,12957.77758224999,230.62843008000345,54472.8360012 2023-02-02,17:05:26.000,33,11123510,-795,0,1675357525,12957.82473642,230.64252834000217,54473.01766632 2023-02-02,17:05:27.000,33,11123485,-795,0,1675357526,12957.892099519995,230.64957747000153,54472.96176936001 2023-02-02,17:05:28.000,33,11123522,-795,0,1675357527,12957.87862689999,230.7200687700024,54472.919846640005 2023-02-02,17:05:29.000,33,11123537,-795,0,1675357528,12957.871890589995,230.7835109400039,54472.81503984001 2023-02-02,17:05:30.000,33,11123518,-795,0,1675357529,12957.91904475999,230.83285484999942,54472.9058724 2023-02-02,17:05:31.000,33,11123521,-795,0,1675357530,12957.952726309995,230.8187565900007,54472.84997544 2023-02-02,17:05:32.000,33,11123543,-795,0,1675357531,12957.96619893,230.85400224000477,54472.822026960006 2023-02-02,17:05:33.000,33,11123541,-795,0,1675357532,12958.04029833999,230.8681005000035,54472.88491104 2023-02-02,17:05:34.000,33,11123517,-795,0,1675357533,12958.10766144,230.8821987600022,54472.989717840006 2023-02-02,17:05:35.000,33,11123553,-795,0,1675357534,12958.12787037,230.917444409999,54472.99670496 2023-02-02,17:05:36.000,33,11123509,-795,0,1675357535,12958.114397749996,230.8681005000035,54472.9757436 2023-02-02,17:05:37.000,33,11123496,-795,0,1675357536,12958.060507269991,230.87514963000285,54472.77311712001 2023-02-02,17:05:38.000,33,11123516,-795,0,1675357537,12958.141342989991,230.8681005000035,54472.870936800005 2023-02-02,17:05:39.000,33,11123550,-795,0,1675357538,12958.175024539996,230.9033461500003,54472.9058724 2023-02-02,17:05:40.000,33,11123517,-795,0,1675357539,12958.141342989991,230.93859180000436,54473.01766632 2023-02-02,17:05:41.000,33,11123537,-795,0,1675357540,12958.168288230001,230.89629702000093,54472.9757436 2023-02-02,17:05:42.000,33,11123564,-795,0,1675357541,12958.181760849991,230.9033461500003,54472.96176936001 2023-02-02,17:05:43.000,33,11123480,-795,0,1675357542,12958.249123950001,230.85400224000477,54473.07356328 2023-02-02,17:05:44.000,33,11123489,-795,0,1675357543,12958.228915020001,230.8681005000035,54473.087537520005 2023-02-02,17:05:45.000,33,11123477,-795,0,1675357544,12958.235651329996,230.84695310999814,54473.0456148 2023-02-02,17:05:46.000,33,11123559,-795,0,1675357545,12958.175024539996,230.86105137000413,54472.88491104 2023-02-02,17:05:47.000,33,11123592,-795,0,1675357546,12958.161551919991,230.85400224000477,54472.870936800005 2023-02-02,17:05:48.000,33,11123513,-795,0,1675357547,12958.201969779991,230.86105137000413,54473.08055040001 2023-02-02,17:05:49.000,33,11123607,-795,0,1675357548,12958.255860259997,230.917444409999,54473.12247312 2023-02-02,17:05:50.000,33,11123517,-795,0,1675357549,12958.228915020001,230.89629702000093,54473.12946024001 2023-02-02,17:05:51.000,33,11123512,-795,0,1675357550,12958.235651329996,230.92449353999837,54473.08055040001 2023-02-02,17:05:52.000,33,11123485,-795,0,1675357551,12958.154815609996,230.917444409999,54472.91285952001 2023-02-02,17:05:53.000,33,11123535,-795,0,1675357552,12958.161551919991,230.92449353999837,54472.92683376 2023-02-02,17:05:54.000,33,11123484,-795,0,1675357553,12958.08745251,230.93859180000436,54472.7311944 2023-02-02,17:05:55.000,33,11123571,-795,0,1675357554,12958.175024539996,230.92449353999837,54472.89189816001 2023-02-02,17:05:56.000,33,11123540,-795,0,1675357555,12958.114397749996,230.93859180000436,54472.89189816001 2023-02-02,17:05:57.000,33,11123513,-795,0,1675357556,12958.094188819996,230.93154266999773,54472.77311712001 2023-02-02,17:05:58.000,33,11123476,-795,0,1675357557,12958.094188819996,230.95973919000244,54472.7311944 2023-02-02,17:05:59.000,33,11123530,-795,0,1675357558,12958.148079300001,231.0302304900033,54472.8360012 2023-02-02,17:06:00.000,33,11123511,-795,0,1675357559,12958.121134059991,230.97383745000116,54472.82901408 2023-02-02,17:06:01.000,33,11123562,-795,0,1675357560,12958.10766144,230.97383745000116,54472.78010424 2023-02-02,17:06:02.000,33,11123508,-795,0,1675357561,12957.993144169996,230.98793570999987,54472.72420728001 2023-02-02,17:06:03.000,33,11123516,-795,0,1675357562,12958.060507269991,230.99498483999923,54472.633374720004 2023-02-02,17:06:04.000,33,11123531,-795,0,1675357563,12958.033562029996,231.0020339699986,54472.822026960006 2023-02-02,17:06:05.000,33,11123468,-795,0,1675357564,12957.98640786,231.05137788000138,54472.55651640001 2023-02-02,17:06:06.000,33,11123528,-795,0,1675357565,12958.073979889996,231.00908309999795,54472.79407848001 2023-02-02,17:06:07.000,33,11123472,-795,0,1675357566,12958.080716199991,230.97383745000116,54472.78010424 2023-02-02,17:06:08.000,33,11123461,-795,0,1675357567,12958.04703465,230.93154266999773,54472.56350352 2023-02-02,17:06:09.000,33,11123474,-795,0,1675357568,12958.08745251,230.93154266999773,54472.68228456 2023-02-02,17:06:10.000,33,11123555,-795,0,1675357569,12958.053770959996,230.86105137000413,54472.654336080006 2023-02-02,17:06:11.000,33,11123502,-795,0,1675357570,12958.10766144,230.81170746000134,54472.591452 2023-02-02,17:06:12.000,33,11123509,-795,0,1675357571,12958.175024539996,230.71301964000304,54472.44472248 2023-02-02,17:06:13.000,33,11123521,-795,0,1675357572,12958.303014429992,230.69892138000432,54472.52856792001 2023-02-02,17:06:14.000,33,11123467,-795,0,1675357573,12958.478158489997,230.74826528999984,54472.61241336 2023-02-02,17:06:15.000,33,11123579,-795,0,1675357574,12958.626357309993,230.88924789000157,54472.465683840004 2023-02-02,17:06:16.000,33,11123541,-795,0,1675357575,12958.471422180002,231.1641639599984,54472.17921192 2023-02-02,17:06:17.000,33,11123521,-795,0,1675357576,12958.201969779991,231.29809743000078,54472.19318616001 2023-02-02,17:06:18.000,33,11123524,-795,0,1675357577,12958.12787037,231.25580265000463,54472.37485128 2023-02-02,17:06:19.000,33,11123519,-795,0,1675357578,12958.060507269991,231.19236048000312,54472.44472248 2023-02-02,17:06:20.000,33,11123512,-795,0,1675357579,12958.080716199991,231.1500656999997,54472.49363232 2023-02-02,17:06:21.000,33,11123520,-795,0,1675357580,12958.053770959996,231.10777092000353,54472.49363232 2023-02-02,17:06:22.000,33,11123494,-795,0,1675357581,12958.080716199991,231.07252526999946,54472.47965808001 2023-02-02,17:06:23.000,33,11123523,-795,0,1675357582,12958.148079300001,231.05842701000074,54472.55651640001 2023-02-02,17:06:24.000,33,11123440,-795,0,1675357583,12958.168288230001,231.05137788000138,54472.52856792001 2023-02-02,17:06:25.000,33,11123545,-795,0,1675357584,12958.195233469996,231.08662352999818,54472.49363232 2023-02-02,17:06:26.000,33,11123550,-795,0,1675357585,12958.134606679996,231.0936726600048,54472.3818384 2023-02-02,17:06:27.000,33,11123529,-795,0,1675357586,12958.195233469996,231.10072179000417,54472.42376112 2023-02-02,17:06:28.000,33,11123557,-795,0,1675357587,12958.276069189997,231.08662352999818,54472.591452 2023-02-02,17:06:29.000,33,11123548,-795,0,1675357588,12958.282805499992,231.10777092000353,54472.61241336 2023-02-02,17:06:30.000,33,11123523,-795,0,1675357589,12958.350168600002,231.0936726600048,54472.6613232 2023-02-02,17:06:31.000,33,11123579,-795,0,1675357590,12958.363641219992,231.0936726600048,54472.654336080006 2023-02-02,17:06:32.000,33,11123500,-795,0,1675357591,12958.323223359992,231.04432875000202,54472.52856792001 2023-02-02,17:06:33.000,33,11123519,-795,0,1675357592,12958.329959670002,231.0654761400001,54472.49363232 2023-02-02,17:06:34.000,33,11123525,-795,0,1675357593,12958.363641219992,231.00908309999795,54472.47965808001 2023-02-02,17:06:35.000,33,11123515,-795,0,1675357594,12958.390586460002,230.95269006000308,54472.51459368 2023-02-02,17:06:36.000,33,11123567,-795,0,1675357595,12958.296278119997,230.93154266999773,54472.33991568001 2023-02-02,17:06:37.000,33,11123543,-795,0,1675357596,12958.289541810002,230.92449353999837,54472.32594144 2023-02-02,17:06:38.000,33,11123557,-795,0,1675357597,12958.343432289992,230.88924789000157,54472.54952928 2023-02-02,17:06:39.000,33,11123549,-795,0,1675357598,12958.383850149992,230.89629702000093,54472.54952928 2023-02-02,17:06:40.000,33,11123491,-795,0,1675357599,12958.363641219992,230.85400224000477,54472.33991568001 2023-02-02,17:06:41.000,33,11123539,-795,0,1675357600,12958.350168600002,230.8187565900007,54472.39581264 2023-02-02,17:06:42.000,33,11123497,-795,0,1675357601,12958.296278119997,230.7694126799979,54472.22113464001 2023-02-02,17:06:43.000,33,11123490,-795,0,1675357602,12958.276069189997,230.7694126799979,54472.151263440006 2023-02-02,17:06:44.000,33,11123534,-795,0,1675357603,12958.329959670002,230.76236354999855,54472.465683840004 2023-02-02,17:06:45.000,33,11123512,-795,0,1675357604,12958.309750740002,230.72711790000176,54472.486645200006 2023-02-02,17:06:46.000,33,11123495,-795,0,1675357605,12958.289541810002,230.76236354999855,54472.4517096 2023-02-02,17:06:47.000,33,11123481,-795,0,1675357606,12958.303014429992,230.7694126799979,54472.3469028 2023-02-02,17:06:48.000,33,11123443,-795,0,1675357607,12958.282805499992,230.77646181000455,54472.367864160005 2023-02-02,17:06:49.000,33,11123477,-795,0,1675357608,12958.329959670002,230.81170746000134,54472.42376112 2023-02-02,17:06:50.000,33,11123537,-795,0,1675357609,12958.343432289992,230.86105137000413,54472.44472248 2023-02-02,17:06:51.000,33,11123479,-795,0,1675357610,12958.350168600002,230.84695310999814,54472.17921192 2023-02-02,17:06:52.000,33,11123486,-795,0,1675357611,12958.329959670002,230.9033461500003,54472.297992960004 2023-02-02,17:06:53.000,33,11123570,-795,0,1675357612,12958.363641219992,230.917444409999,54472.37485128 2023-02-02,17:06:54.000,33,11123564,-795,0,1675357613,12958.404059079992,230.95973919000244,54472.47267096 2023-02-02,17:06:55.000,33,11123545,-795,0,1675357614,12958.397322769997,230.97383745000116,54472.44472248 2023-02-02,17:06:56.000,33,11123521,-795,0,1675357615,12958.444476939992,230.98793570999987,54472.39581264 2023-02-02,17:06:57.000,33,11123590,-795,0,1675357616,12958.390586460002,231.0302304900033,54472.21414752 2023-02-02,17:06:58.000,33,11123505,-795,0,1675357617,12958.431004320002,231.0654761400001,54472.263057359996 2023-02-02,17:06:59.000,33,11123503,-795,0,1675357618,12958.498367419998,231.10777092000353,54472.27004448001 2023-02-02,17:07:00.000,33,11123518,-795,0,1675357619,12958.478158489997,231.1148200500029,54472.33292856 2023-02-02,17:07:01.000,33,11123586,-795,0,1675357620,12958.511840040002,231.14301657000033,54472.263057359996 2023-02-02,17:07:02.000,33,11123532,-795,0,1675357621,12958.525312659993,231.14301657000033,54472.22113464001 2023-02-02,17:07:03.000,33,11123554,-795,0,1675357622,12958.606148379993,231.15711482999905,54472.27004448001 2023-02-02,17:07:04.000,33,11123519,-795,0,1675357623,12958.653302549988,231.1641639599984,54472.35388992 2023-02-02,17:07:05.000,33,11123544,-795,0,1675357624,12958.660038859998,231.2135078700012,54472.23510888 2023-02-02,17:07:06.000,33,11123543,-795,0,1675357625,12958.666775169993,231.18531135000376,54472.08837936 2023-02-02,17:07:07.000,33,11123550,-795,0,1675357626,12958.660038859998,231.1500656999997,54472.081392240005 2023-02-02,17:07:08.000,33,11123536,-795,0,1675357627,12958.740874579998,231.1148200500029,54472.25607024 2023-02-02,17:07:09.000,33,11123545,-795,0,1675357628,12958.686984099993,231.08662352999818,54472.2071604 2023-02-02,17:07:10.000,33,11123462,-795,0,1675357629,12958.747610889994,231.08662352999818,54472.297992960004 2023-02-02,17:07:11.000,33,11123561,-795,0,1675357630,12958.747610889994,231.0302304900033,54472.30498008 2023-02-02,17:07:12.000,33,11123449,-795,0,1675357631,12958.707193029994,230.98793570999987,54472.16523768 2023-02-02,17:07:13.000,33,11123561,-795,0,1675357632,12958.747610889994,230.93154266999773,54472.18619904 2023-02-02,17:07:14.000,33,11123513,-795,0,1675357633,12958.686984099993,230.93859180000436,54472.11632784 2023-02-02,17:07:15.000,33,11123511,-795,0,1675357634,12958.653302549988,230.87514963000285,54472.08837936 2023-02-02,17:07:16.000,33,11123534,-795,0,1675357635,12958.538785279998,230.83990397999878,54471.97658544001 2023-02-02,17:07:17.000,33,11123543,-795,0,1675357636,12958.525312659993,230.79056007000327,54471.93466272001 2023-02-02,17:07:18.000,33,11123493,-795,0,1675357637,12958.505103729993,230.7553144199992,54471.94863696 2023-02-02,17:07:19.000,33,11123536,-795,0,1675357638,12958.565730519993,230.70597051000368,54472.12331496001 2023-02-02,17:07:20.000,33,11123485,-795,0,1675357639,12958.572466829988,230.66367573000025,54472.151263440006 2023-02-02,17:07:21.000,33,11123542,-795,0,1675357640,12958.518576349998,230.64252834000217,54471.962611200004 2023-02-02,17:07:22.000,33,11123527,-795,0,1675357641,12958.316487049997,230.60023355999874,54471.73203624 2023-02-02,17:07:23.000,33,11123501,-795,0,1675357642,12958.404059079992,230.56498791000195,54471.92068848 2023-02-02,17:07:24.000,33,11123559,-795,0,1675357643,12958.404059079992,230.58613530000002,54472.01152104 2023-02-02,17:07:25.000,33,11123582,-795,0,1675357644,12958.471422180002,230.60023355999874,54472.02549528001 2023-02-02,17:07:26.000,33,11123556,-795,0,1675357645,12958.410795390002,230.59318442999938,54471.97658544001 2023-02-02,17:07:27.000,33,11123539,-795,0,1675357646,12958.444476939992,230.55088965000323,54471.92068848 2023-02-02,17:07:28.000,33,11123503,-795,0,1675357647,12958.478158489997,230.58613530000002,54471.9975468 2023-02-02,17:07:29.000,33,11123528,-795,0,1675357648,12958.491631110002,230.57908617000066,54471.87876576 2023-02-02,17:07:30.000,33,11123544,-795,0,1675357649,12958.511840040002,230.57908617000066,54471.927675599996 2023-02-02,17:07:31.000,33,11123527,-795,0,1675357650,12958.599412069998,230.61433182000474,54471.97658544001 2023-02-02,17:07:32.000,33,11123490,-795,0,1675357651,12958.532048970003,230.6072826899981,54471.80889456001 2023-02-02,17:07:33.000,33,11123543,-795,0,1675357652,12958.592675759988,230.6918722499977,54471.83684304001 2023-02-02,17:07:34.000,33,11123492,-795,0,1675357653,12958.673511479989,230.66367573000025,54471.97658544001 2023-02-02,17:07:35.000,33,11123480,-795,0,1675357654,12958.693720409989,230.6566266000009,54471.962611200004 2023-02-02,17:07:36.000,33,11123498,-795,0,1675357655,12958.673511479989,230.66367573000025,54471.94164984 2023-02-02,17:07:37.000,33,11123579,-795,0,1675357656,12958.673511479989,230.71301964000304,54471.92068848 2023-02-02,17:07:38.000,33,11123485,-795,0,1675357657,12958.626357309993,230.73416703000112,54471.77395896 2023-02-02,17:07:39.000,33,11123476,-795,0,1675357658,12958.653302549988,230.70597051000368,54471.8228688 2023-02-02,17:07:40.000,33,11123516,-795,0,1675357659,12958.693720409989,230.70597051000368,54471.90671424001 2023-02-02,17:07:41.000,33,11123521,-795,0,1675357660,12958.686984099993,230.7553144199992,54471.99055968 2023-02-02,17:07:42.000,33,11123488,-795,0,1675357661,12958.693720409989,230.73416703000112,54471.927675599996 2023-02-02,17:07:43.000,33,11123487,-795,0,1675357662,12958.754347199989,230.70597051000368,54471.864791520005 2023-02-02,17:07:44.000,33,11123562,-795,0,1675357663,12958.774556129989,230.67777398999897,54471.95562408001 2023-02-02,17:07:45.000,33,11123547,-795,0,1675357664,12958.727401959994,230.67777398999897,54471.85081728 2023-02-02,17:07:46.000,33,11123564,-795,0,1675357665,12958.713929339989,230.67777398999897,54471.87177864 2023-02-02,17:07:47.000,33,11123573,-795,0,1675357666,12958.680247789998,230.64957747000153,54471.759984719996 2023-02-02,17:07:48.000,33,11123546,-795,0,1675357667,12958.633093619988,230.64957747000153,54471.6831264 2023-02-02,17:07:49.000,33,11123535,-795,0,1675357668,12958.686984099993,230.6072826899981,54471.92068848 2023-02-02,17:07:50.000,33,11123514,-795,0,1675357669,12958.660038859998,230.60023355999874,54471.93466272001 2023-02-02,17:07:51.000,33,11123492,-795,0,1675357670,12958.673511479989,230.56498791000195,54471.82985592 2023-02-02,17:07:52.000,33,11123460,-795,0,1675357671,12958.626357309993,230.55088965000323,54471.67613928 2023-02-02,17:07:53.000,33,11123507,-795,0,1675357672,12958.639829929998,230.56498791000195,54471.76697184001 2023-02-02,17:07:54.000,33,11123572,-795,0,1675357673,12958.599412069998,230.52269312999852,54471.8228688 2023-02-02,17:07:55.000,33,11123529,-795,0,1675357674,12958.660038859998,230.5579387800026,54471.76697184001 2023-02-02,17:07:56.000,33,11123514,-795,0,1675357675,12958.565730519993,230.5085948699998,54471.65517792 2023-02-02,17:07:57.000,33,11123485,-795,0,1675357676,12958.592675759988,230.48039835000236,54471.648190800006 2023-02-02,17:07:58.000,33,11123593,-795,0,1675357677,12958.558994209998,230.45220182999765,54471.543384 2023-02-02,17:07:59.000,33,11123536,-795,0,1675357678,12958.633093619988,230.48039835000236,54471.69011352001 2023-02-02,17:08:00.000,33,11123469,-795,0,1675357679,12958.646566239993,230.41695618000085,54471.70408776 2023-02-02,17:08:01.000,33,11123573,-795,0,1675357680,12958.619620999998,230.3746614000047,54471.648190800006 2023-02-02,17:08:02.000,33,11123527,-795,0,1675357681,12958.599412069998,230.45220182999765,54471.65517792 2023-02-02,17:08:03.000,33,11123529,-795,0,1675357682,12958.626357309993,230.33941575000063,54471.543384 2023-02-02,17:08:04.000,33,11123507,-795,0,1675357683,12958.558994209998,230.35351400999934,54471.53639688 2023-02-02,17:08:05.000,33,11123539,-795,0,1675357684,12958.579203139998,230.3112192300032,54471.55037112001 2023-02-02,17:08:06.000,33,11123555,-795,0,1675357685,12958.693720409989,230.2618753200004,54471.76697184001 2023-02-02,17:08:07.000,33,11123570,-795,0,1675357686,12958.740874579998,230.24777706000168,54471.759984719996 2023-02-02,17:08:08.000,33,11123501,-795,0,1675357687,12958.700456719998,230.24777706000168,54471.759984719996 2023-02-02,17:08:09.000,33,11123467,-795,0,1675357688,12958.653302549988,230.24777706000168,54471.50146128001 2023-02-02,17:08:10.000,33,11123556,-795,0,1675357689,12958.747610889994,230.2266296700036,54471.60626808 2023-02-02,17:08:11.000,33,11123524,-795,0,1675357690,12958.673511479989,230.23367880000296,54471.51543552 2023-02-02,17:08:12.000,33,11123542,-795,0,1675357691,12958.666775169993,230.23367880000296,54471.40364160001 2023-02-02,17:08:13.000,33,11123533,-795,0,1675357692,12958.727401959994,230.28302270999848,54471.480499920006 2023-02-02,17:08:14.000,33,11123476,-795,0,1675357693,12958.828446609994,230.2618753200004,54471.627229440004 2023-02-02,17:08:15.000,33,11123527,-795,0,1675357694,12958.808237679994,230.25482619000104,54471.592293839996 2023-02-02,17:08:16.000,33,11123496,-795,0,1675357695,12958.801501369999,230.24072793000232,54471.648190800006 2023-02-02,17:08:17.000,33,11123598,-795,0,1675357696,12958.774556129989,230.2618753200004,54471.44556432 2023-02-02,17:08:18.000,33,11123505,-795,0,1675357697,12958.734138269989,230.30417010000383,54471.49447416 2023-02-02,17:08:19.000,33,11123527,-795,0,1675357698,12958.673511479989,230.28302270999848,54471.242937840005 2023-02-02,17:08:20.000,33,11123494,-795,0,1675357699,12958.761083509999,230.29007183999784,54471.5084484 2023-02-02,17:08:21.000,33,11123480,-795,0,1675357700,12958.801501369999,230.27597357999912,54471.543384 2023-02-02,17:08:22.000,33,11123496,-795,0,1675357701,12958.747610889994,230.33236662000127,54471.49447416 2023-02-02,17:08:23.000,33,11123514,-795,0,1675357702,12958.794765059989,230.29712097000447,54471.62024232001 2023-02-02,17:08:24.000,33,11123472,-795,0,1675357703,12958.747610889994,230.29712097000447,54471.56434536 2023-02-02,17:08:25.000,33,11123472,-795,0,1675357704,12958.747610889994,230.33941575000063,54471.52242264001 2023-02-02,17:08:26.000,33,11123523,-795,0,1675357705,12958.673511479989,230.33941575000063,54471.368706 2023-02-02,17:08:27.000,33,11123485,-795,0,1675357706,12958.666775169993,230.34646487999998,54471.34075752 2023-02-02,17:08:28.000,33,11123516,-795,0,1675357707,12958.734138269989,230.29007183999784,54471.69011352001 2023-02-02,17:08:29.000,33,11123495,-795,0,1675357708,12958.740874579998,230.29007183999784,54471.648190800006 2023-02-02,17:08:30.000,33,11123531,-795,0,1675357709,12958.808237679994,230.34646487999998,54471.648190800006 2023-02-02,17:08:31.000,33,11123545,-795,0,1675357710,12958.754347199989,230.3253174900019,54471.63421656 2023-02-02,17:08:32.000,33,11123545,-795,0,1675357711,12958.734138269989,230.31826836000255,54471.56434536 2023-02-02,17:08:33.000,33,11123506,-795,0,1675357712,12958.781292439999,230.28302270999848,54471.49447416 2023-02-02,17:08:34.000,33,11123523,-795,0,1675357713,12958.794765059989,230.31826836000255,54471.56434536 2023-02-02,17:08:35.000,33,11123531,-795,0,1675357714,12958.794765059989,230.30417010000383,54471.529409760005 2023-02-02,17:08:36.000,33,11123538,-795,0,1675357715,12958.794765059989,230.24777706000168,54471.43159008001 2023-02-02,17:08:37.000,33,11123540,-795,0,1675357716,12958.868864469994,230.24072793000232,54471.48748704 2023-02-02,17:08:38.000,33,11123607,-795,0,1675357717,12958.889073399994,230.25482619000104,54471.592293839996 2023-02-02,17:08:39.000,33,11123510,-795,0,1675357718,12958.94296388,230.25482619000104,54471.66216504 2023-02-02,17:08:40.000,33,11123514,-795,0,1675357719,12958.949700189994,230.1772857600008,54471.67613928 2023-02-02,17:08:41.000,33,11123563,-795,0,1675357720,12958.97664542999,230.17023663000145,54471.6132552 2023-02-02,17:08:42.000,33,11123496,-795,0,1675357721,12958.94296388,230.15613837000274,54471.48748704 2023-02-02,17:08:43.000,33,11123522,-795,0,1675357722,12958.949700189994,230.0644996800038,54471.37569312 2023-02-02,17:08:44.000,33,11123535,-795,0,1675357723,12958.95643649999,230.02220490000036,54471.480499920006 2023-02-02,17:08:45.000,33,11123461,-795,0,1675357724,12958.99685435999,229.94466447000013,54471.6132552 2023-02-02,17:08:46.000,33,11123516,-795,0,1675357725,12958.91601863999,229.89532056000462,54471.52242264001 2023-02-02,17:08:47.000,33,11123563,-795,0,1675357726,12958.882337089999,229.90941882000334,54471.42460296001 2023-02-02,17:08:48.000,33,11123463,-795,0,1675357727,12958.969909119995,229.8530257800012,54471.529409760005 2023-02-02,17:08:49.000,33,11123466,-795,0,1675357728,12958.92275495,229.8177801300044,54471.52242264001 2023-02-02,17:08:50.000,33,11123516,-795,0,1675357729,12958.929491259994,229.77548535000096,54471.50146128001 2023-02-02,17:08:51.000,33,11123584,-795,0,1675357730,12958.814973989989,229.74728883000353,54471.44556432 2023-02-02,17:08:52.000,33,11123550,-795,0,1675357731,12958.794765059989,229.69794492000074,54471.38966736 2023-02-02,17:08:53.000,33,11123482,-795,0,1675357732,12958.801501369999,229.69089579000138,54471.45255144001 2023-02-02,17:08:54.000,33,11123519,-795,0,1675357733,12958.808237679994,229.67679753000266,54471.592293839996 2023-02-02,17:08:55.000,33,11123480,-795,0,1675357734,12958.801501369999,229.63450274999923,54471.543384 2023-02-02,17:08:56.000,33,11123535,-795,0,1675357735,12958.767819819994,229.6063062300018,54471.51543552 2023-02-02,17:08:57.000,33,11123511,-795,0,1675357736,12958.767819819994,229.6415518799986,54471.38966736 2023-02-02,17:08:58.000,33,11123530,-795,0,1675357737,12958.740874579998,229.64860100999795,54471.40364160001 2023-02-02,17:08:59.000,33,11123543,-795,0,1675357738,12958.788028749994,229.68384666000202,54471.48748704 2023-02-02,17:09:00.000,33,11123550,-795,0,1675357739,12958.821710299999,229.67679753000266,54471.459538560004 2023-02-02,17:09:01.000,33,11123480,-795,0,1675357740,12958.821710299999,229.69794492000074,54471.47351280001 2023-02-02,17:09:02.000,33,11123510,-795,0,1675357741,12958.83518291999,229.66269927000394,54471.51543552 2023-02-02,17:09:03.000,33,11123500,-795,0,1675357742,12958.882337089999,229.74728883000353,54471.578319600005 2023-02-02,17:09:04.000,33,11123553,-795,0,1675357743,12958.89580970999,229.75433796000289,54471.543384 2023-02-02,17:09:05.000,33,11123563,-795,0,1675357744,12958.89580970999,229.76138709000224,54471.56434536 2023-02-02,17:09:06.000,33,11123533,-795,0,1675357745,12958.91601863999,229.82482926000375,54471.34075752 2023-02-02,17:09:07.000,33,11123461,-795,0,1675357746,12958.929491259994,229.87417316999927,54471.32678328 2023-02-02,17:09:08.000,33,11123510,-795,0,1675357747,12958.97664542999,229.8318783900031,54471.52242264001 2023-02-02,17:09:09.000,33,11123542,-795,0,1675357748,12959.030535909995,229.90941882000334,54471.60626808 2023-02-02,17:09:10.000,33,11123587,-795,0,1675357749,12959.111371629995,229.95876272999885,54471.627229440004 2023-02-02,17:09:11.000,33,11123505,-795,0,1675357750,12959.070953769995,229.95876272999885,54471.53639688 2023-02-02,17:09:12.000,33,11123487,-795,0,1675357751,12959.050744839995,229.97286099000485,54471.45255144001 2023-02-02,17:09:13.000,33,11123536,-795,0,1675357752,12959.03727221999,229.97286099000485,54471.48748704 2023-02-02,17:09:14.000,33,11123488,-795,0,1675357753,12959.14505318,229.89532056000462,54471.60626808 2023-02-02,17:09:15.000,33,11123517,-795,0,1675357754,12959.14505318,229.89532056000462,54471.59928096001 2023-02-02,17:09:16.000,33,11123501,-795,0,1675357755,12959.091162699995,229.83892752000247,54471.42460296001 2023-02-02,17:09:17.000,33,11123538,-795,0,1675357756,12959.14505318,229.8036818699984,54471.51543552 2023-02-02,17:09:18.000,33,11123551,-795,0,1675357757,12959.14505318,229.74728883000353,54471.63421656 2023-02-02,17:09:19.000,33,11123537,-795,0,1675357758,12959.131580559995,229.69089579000138,54471.57133248001 2023-02-02,17:09:20.000,33,11123499,-795,0,1675357759,12959.04400853,229.62745361999987,54471.22197648 2023-02-02,17:09:21.000,33,11123490,-795,0,1675357760,12959.09789900999,229.66269927000394,54471.64120368001 2023-02-02,17:09:22.000,33,11123517,-795,0,1675357761,12959.05748114999,229.59925710000243,54471.55735824 2023-02-02,17:09:23.000,33,11123546,-795,0,1675357762,12959.05748114999,229.52876580000157,54471.43159008001 2023-02-02,17:09:24.000,33,11123485,-795,0,1675357763,12959.09789900999,229.50056928000413,54471.57133248001 2023-02-02,17:09:25.000,33,11123551,-795,0,1675357764,12959.091162699995,229.5076184100035,54471.6831264 2023-02-02,17:09:26.000,33,11123570,-795,0,1675357765,12959.151789489995,229.44417624000198,54471.78094608 2023-02-02,17:09:27.000,33,11123488,-795,0,1675357766,12959.091162699995,229.43007798000326,54471.71806200001 2023-02-02,17:09:28.000,33,11123499,-795,0,1675357767,12959.0237996,229.38073407000047,54471.55735824 2023-02-02,17:09:29.000,33,11123521,-795,0,1675357768,12959.030535909995,229.38778319999983,54471.59928096001 2023-02-02,17:09:30.000,33,11123530,-795,0,1675357769,12959.09789900999,229.35253755000303,54471.66915216001 2023-02-02,17:09:31.000,33,11123506,-795,0,1675357770,12959.12484425,229.34548842000368,54471.627229440004 2023-02-02,17:09:32.000,33,11123514,-795,0,1675357771,12959.06421746,229.31729189999896,54471.47351280001 2023-02-02,17:09:33.000,33,11123503,-795,0,1675357772,12959.09789900999,229.30319364000025,54471.578319600005 2023-02-02,17:09:34.000,33,11123509,-795,0,1675357773,12959.11810793999,229.31729189999896,54471.697100640005 2023-02-02,17:09:35.000,33,11123467,-795,0,1675357774,12959.111371629995,229.3102427699996,54471.6831264 2023-02-02,17:09:36.000,33,11123495,-795,0,1675357775,12959.151789489995,229.30319364000025,54471.66915216001 2023-02-02,17:09:37.000,33,11123532,-795,0,1675357776,12959.09789900999,229.23975146999874,54471.55037112001 2023-02-02,17:09:38.000,33,11123479,-795,0,1675357777,12959.131580559995,229.23975146999874,54471.62024232001 2023-02-02,17:09:39.000,33,11123552,-795,0,1675357778,12959.151789489995,229.30319364000025,54471.6831264 2023-02-02,17:09:40.000,33,11123512,-795,0,1675357779,12959.18547104,229.2749971200028,54471.65517792 2023-02-02,17:09:41.000,33,11123528,-795,0,1675357780,12959.13831686999,229.26794799000345,54471.6132552 2023-02-02,17:09:42.000,33,11123507,-795,0,1675357781,12959.111371629995,229.2608988600041,54471.6132552 2023-02-02,17:09:43.000,33,11123511,-795,0,1675357782,12959.17873472999,229.2608988600041,54471.76697184001 2023-02-02,17:09:44.000,33,11123445,-795,0,1675357783,12959.15852579999,229.2115549500013,54471.64120368001 2023-02-02,17:09:45.000,33,11123531,-795,0,1675357784,12959.11810793999,229.2468005999981,54471.60626808 2023-02-02,17:09:46.000,33,11123538,-795,0,1675357785,12959.10463532,229.2608988600041,54471.56434536 2023-02-02,17:09:47.000,33,11123524,-795,0,1675357786,12959.09789900999,229.2749971200028,54471.459538560004 2023-02-02,17:09:48.000,33,11123523,-795,0,1675357787,12959.07769007999,229.23975146999874,54471.648190800006 2023-02-02,17:09:49.000,33,11123544,-795,0,1675357788,12959.091162699995,229.25384973000473,54471.64120368001 2023-02-02,17:09:50.000,33,11123513,-795,0,1675357789,12959.13831686999,229.2468005999981,54471.759984719996 2023-02-02,17:09:51.000,33,11123545,-795,0,1675357790,12959.111371629995,229.3102427699996,54471.73203624 2023-02-02,17:09:52.000,33,11123469,-795,0,1675357791,12959.050744839995,229.31729189999896,54471.49447416 2023-02-02,17:09:53.000,33,11123541,-795,0,1675357792,12959.070953769995,229.33843929000432,54471.6132552 2023-02-02,17:09:54.000,33,11123533,-795,0,1675357793,12959.06421746,229.33139015999768,54471.578319600005 2023-02-02,17:09:55.000,33,11123508,-795,0,1675357794,12959.08442639,229.38778319999983,54471.59928096001 2023-02-02,17:09:56.000,33,11123533,-795,0,1675357795,12959.09789900999,229.4089305899979,54471.59928096001 2023-02-02,17:09:57.000,33,11123517,-795,0,1675357796,12959.05748114999,229.47237275999942,54471.39665448 2023-02-02,17:09:58.000,33,11123530,-795,0,1675357797,12959.14505318,229.43007798000326,54471.50146128001 2023-02-02,17:09:59.000,33,11123560,-795,0,1675357798,12959.171998419995,229.54991318999964,54471.72504912 2023-02-02,17:10:00.000,33,11123519,-795,0,1675357799,12959.19894365999,229.59220797000307,54471.66915216001 2023-02-02,17:10:01.000,33,11123479,-795,0,1675357800,12959.19894365999,229.62745361999987,54471.60626808 2023-02-02,17:10:02.000,33,11123576,-795,0,1675357801,12959.17873472999,229.62745361999987,54471.529409760005 2023-02-02,17:10:03.000,33,11123504,-795,0,1675357802,12959.25957044999,229.69089579000138,54471.49447416 2023-02-02,17:10:04.000,33,11123539,-795,0,1675357803,12959.279779379991,229.68384666000202,54471.58530672 2023-02-02,17:10:05.000,33,11123495,-795,0,1675357804,12959.394296649996,229.72614143999817,54471.71806200001 2023-02-02,17:10:06.000,33,11123523,-795,0,1675357805,12959.468396060001,229.7684362200016,54471.76697184001 2023-02-02,17:10:07.000,33,11123485,-795,0,1675357806,12959.461659749992,229.74728883000353,54471.697100640005 2023-02-02,17:10:08.000,33,11123536,-795,0,1675357807,12959.481868679992,229.7190923099988,54471.59928096001 2023-02-02,17:10:09.000,33,11123520,-795,0,1675357808,12959.475132369997,229.72614143999817,54471.67613928 2023-02-02,17:10:10.000,33,11123531,-795,0,1675357809,12959.508813920002,229.68384666000202,54471.63421656 2023-02-02,17:10:11.000,33,11123531,-795,0,1675357810,12959.448187130001,229.69089579000138,54471.67613928 2023-02-02,17:10:12.000,33,11123484,-795,0,1675357811,12959.448187130001,229.6697484000033,54471.65517792 2023-02-02,17:10:13.000,33,11123548,-795,0,1675357812,12959.448187130001,229.59220797000307,54471.529409760005 2023-02-02,17:10:14.000,33,11123563,-795,0,1675357813,12959.407769270001,229.51466754000285,54471.592293839996 2023-02-02,17:10:15.000,33,11123512,-795,0,1675357814,12959.421241889992,229.47237275999942,54471.7529976 2023-02-02,17:10:16.000,33,11123464,-795,0,1675357815,12959.387560340001,229.40188145999855,54471.63421656 2023-02-02,17:10:17.000,33,11123514,-795,0,1675357816,12959.273043069996,229.38778319999983,54471.6132552 2023-02-02,17:10:18.000,33,11123504,-795,0,1675357817,12959.19894365999,229.28909538000153,54471.48748704 2023-02-02,17:10:19.000,33,11123555,-795,0,1675357818,12959.171998419995,229.2468005999981,54471.543384 2023-02-02,17:10:20.000,33,11123507,-795,0,1675357819,12959.21915258999,229.1622110399985,54471.55037112001 2023-02-02,17:10:21.000,33,11123475,-795,0,1675357820,12959.030535909995,229.09876887000428,54471.40364160001 2023-02-02,17:10:22.000,33,11123514,-795,0,1675357821,12959.11810793999,229.05647409000085,54471.543384 2023-02-02,17:10:23.000,33,11123507,-795,0,1675357822,12959.050744839995,228.95778627000254,54471.480499920006 2023-02-02,17:10:24.000,33,11123466,-795,0,1675357823,12959.111371629995,228.88729497000168,54471.52242264001 2023-02-02,17:10:25.000,33,11123491,-795,0,1675357824,12959.010326979995,228.87319671000296,54471.45255144001 2023-02-02,17:10:26.000,33,11123509,-795,0,1675357825,12959.05748114999,228.8168036700008,54471.45255144001 2023-02-02,17:10:27.000,33,11123458,-795,0,1675357826,12958.990118049995,228.8027054100021,54471.368706 2023-02-02,17:10:28.000,33,11123527,-795,0,1675357827,12959.00359067,228.76745975999802,54471.34075752 2023-02-02,17:10:29.000,33,11123550,-795,0,1675357828,12959.111371629995,228.78860715000337,54471.578319600005 2023-02-02,17:10:30.000,33,11123563,-795,0,1675357829,12959.11810793999,228.73926324000058,54471.56434536 2023-02-02,17:10:31.000,33,11123582,-795,0,1675357830,12959.111371629995,228.74631236999994,54471.57133248001 2023-02-02,17:10:32.000,33,11123548,-795,0,1675357831,12959.09789900999,228.72516498000186,54471.361718880005 2023-02-02,17:10:33.000,33,11123513,-795,0,1675357832,12959.07769007999,228.82385280000017,54471.18005376 2023-02-02,17:10:34.000,33,11123470,-795,0,1675357833,12959.212416279996,228.8027054100021,54471.38966736 2023-02-02,17:10:35.000,33,11123509,-795,0,1675357834,12959.24609783,228.8379510599989,54471.50146128001 2023-02-02,17:10:36.000,33,11123506,-795,0,1675357835,12959.28651569,228.89434410000104,54471.56434536 2023-02-02,17:10:37.000,33,11123510,-795,0,1675357836,12959.273043069996,228.88729497000168,54471.47351280001 2023-02-02,17:10:38.000,33,11123494,-795,0,1675357837,12959.279779379991,228.94368801000383,54471.47351280001 2023-02-02,17:10:39.000,33,11123525,-795,0,1675357838,12959.347142480001,229.0000810499987,54471.63421656 2023-02-02,17:10:40.000,33,11123559,-795,0,1675357839,12959.387560340001,229.03532670000277,54471.6132552 2023-02-02,17:10:41.000,33,11123527,-795,0,1675357840,12959.360615099991,229.14106365000043,54471.6132552 2023-02-02,17:10:42.000,33,11123458,-795,0,1675357841,12959.299988309991,229.1763093000045,54471.51543552 2023-02-02,17:10:43.000,33,11123529,-795,0,1675357842,12959.299988309991,229.1763093000045,54471.45255144001 2023-02-02,17:10:44.000,33,11123485,-795,0,1675357843,12959.333669859996,229.23270233999938,54471.459538560004 2023-02-02,17:10:45.000,33,11123484,-795,0,1675357844,12959.427978200001,229.26794799000345,54471.71107488 2023-02-02,17:10:46.000,33,11123500,-795,0,1675357845,12959.475132369997,229.2749971200028,54471.66216504 2023-02-02,17:10:47.000,33,11123595,-795,0,1675357846,12959.441450819992,229.28909538000153,54471.66216504 2023-02-02,17:10:48.000,33,11123521,-795,0,1675357847,12959.434714509996,229.25384973000473,54471.58530672 2023-02-02,17:10:49.000,33,11123527,-795,0,1675357848,12959.481868679992,229.3102427699996,54471.64120368001 2023-02-02,17:10:50.000,33,11123553,-795,0,1675357849,12959.495341299997,229.28909538000153,54471.627229440004 2023-02-02,17:10:51.000,33,11123528,-795,0,1675357850,12959.529022850002,229.28204625000217,54471.6132552 2023-02-02,17:10:52.000,33,11123512,-795,0,1675357851,12959.522286539992,229.2468005999981,54471.55037112001 2023-02-02,17:10:53.000,33,11123473,-795,0,1675357852,12959.468396060001,229.25384973000473,54471.592293839996 2023-02-02,17:10:54.000,33,11123516,-795,0,1675357853,12959.555968089997,229.19040756000322,54471.65517792 2023-02-02,17:10:55.000,33,11123542,-795,0,1675357854,12959.576177019997,229.16926016999787,54471.67613928 2023-02-02,17:10:56.000,33,11123529,-795,0,1675357855,12959.529022850002,229.09876887000428,54471.55735824 2023-02-02,17:10:57.000,33,11123472,-795,0,1675357856,12959.434714509996,229.0635232200002,54471.40364160001 2023-02-02,17:10:58.000,33,11123494,-795,0,1675357857,12959.421241889992,229.0000810499987,54471.40364160001 2023-02-02,17:10:59.000,33,11123503,-755,0,1675357858,12959.461659749992,228.93663888000447,54471.38966736 2023-02-02,17:11:20.000,33,11123568,-795,0,1675357879,12959.28651569,228.61237890000484,54471.47351280001 2023-02-02,17:11:21.000,33,11123548,-795,0,1675357880,12959.380824029991,228.654673680001,54471.627229440004 2023-02-02,17:11:22.000,33,11123494,-795,0,1675357881,12959.24609783,228.7533614999993,54471.42460296001 2023-02-02,17:11:23.000,33,11123562,-795,0,1675357882,12959.461659749992,228.8379510599989,54471.5084484 2023-02-02,17:11:24.000,33,11123600,-795,0,1675357883,12959.481868679992,228.94368801000383,54471.648190800006 2023-02-02,17:11:25.000,33,11123505,-795,0,1675357884,12959.562704399992,229.03532670000277,54471.70408776 2023-02-02,17:11:26.000,33,11123540,-795,0,1675357885,12959.670485360002,229.04237583000213,54471.648190800006 2023-02-02,17:11:27.000,33,11123535,-755,0,1675357886,12959.683957979993,229.11991626000236,54471.67613928 2023-02-02,17:11:28.000,33,11123527,-795,0,1675357887,12959.663749049992,229.112867130003,54471.64120368001 2023-02-02,17:11:29.000,33,11123518,-795,0,1675357888,12959.670485360002,229.19040756000322,54471.56434536 2023-02-02,17:11:30.000,33,11123478,-795,0,1675357889,12959.623331189992,229.1481127799998,54471.50146128001 2023-02-02,17:11:31.000,33,11123520,-795,0,1675357890,12959.616594879997,229.19745669000258,54471.368706 2023-02-02,17:11:32.000,33,11123531,-795,0,1675357891,12959.569440710002,229.16926016999787,54471.44556432 2023-02-02,17:11:33.000,33,11123461,-795,0,1675357892,12959.576177019997,229.12696539000171,54471.5084484 2023-02-02,17:11:34.000,33,11123500,-795,0,1675357893,12959.549231780002,229.0635232200002,54471.39665448 2023-02-02,17:11:35.000,33,11123511,-795,0,1675357894,12959.495341299997,229.07762147999892,54471.368706 2023-02-02,17:11:36.000,33,11123512,-795,0,1675357895,12959.414505579996,228.92958974999783,54471.2289636 2023-02-02,17:11:37.000,33,11123561,-795,0,1675357896,12959.401032959991,228.89434410000104,54471.28486056001 2023-02-02,17:11:38.000,33,11123473,-795,0,1675357897,12959.380824029991,228.84500018999825,54471.39665448 2023-02-02,17:11:39.000,33,11123530,-795,0,1675357898,12959.374087719996,228.82385280000017,54471.39665448 2023-02-02,17:11:40.000,33,11123507,-795,0,1675357899,12959.347142480001,228.7533614999993,54471.37569312 2023-02-02,17:11:41.000,33,11123500,-795,0,1675357900,12959.299988309991,228.69696846000443,54471.41761584 2023-02-02,17:11:42.000,33,11123501,-795,0,1675357901,12959.23936151999,228.66172281000036,54471.13813104001 2023-02-02,17:11:43.000,33,11123433,-795,0,1675357902,12959.2258889,228.61237890000484,54471.145118160006 2023-02-02,17:11:44.000,33,11123500,-795,0,1675357903,12959.19894365999,228.58418238000013,54471.23595072001 2023-02-02,17:11:45.000,33,11123516,-795,0,1675357904,12959.151789489995,228.54188760000397,54471.23595072001 2023-02-02,17:11:46.000,33,11123493,-795,0,1675357905,12959.131580559995,228.51369107999926,54471.08223408 2023-02-02,17:11:47.000,33,11123501,-795,0,1675357906,12959.14505318,228.51369107999926,54471.124156800004 2023-02-02,17:11:48.000,33,11123503,-795,0,1675357907,12959.111371629995,228.51369107999926,54471.124156800004 2023-02-02,17:11:49.000,33,11123421,-795,0,1675357908,12959.15852579999,228.48549456000183,54471.291847680004 2023-02-02,17:11:50.000,33,11123514,-795,0,1675357909,12959.212416279996,228.4713963000031,54471.17306664 2023-02-02,17:11:51.000,33,11123492,-795,0,1675357910,12959.192207349995,228.4572980400044,54471.18005376 2023-02-02,17:11:52.000,33,11123450,-795,0,1675357911,12959.151789489995,228.51369107999926,54470.97044016001 2023-02-02,17:11:53.000,33,11123528,-795,0,1675357912,12959.212416279996,228.54188760000397,54471.08922120001 2023-02-02,17:11:54.000,33,11123498,-795,0,1675357913,12959.192207349995,228.43615064999904,54471.09620832001 2023-02-02,17:11:55.000,33,11123543,-795,0,1675357914,12959.32693355,228.54188760000397,54471.20101512 2023-02-02,17:11:56.000,33,11123471,-795,0,1675357915,12959.313460929996,228.51369107999926,54471.25691208001 2023-02-02,17:11:57.000,33,11123471,-795,0,1675357916,12959.32693355,228.53483847000462,54471.31979616 2023-02-02,17:11:58.000,33,11123492,-795,0,1675357917,12959.320197239991,228.54893673000333,54471.03332424 2023-02-02,17:11:59.000,33,11123454,-795,0,1675357918,12959.32693355,228.53483847000462,54471.16607952001 2023-02-02,17:12:00.000,33,11123560,-795,0,1675357919,12959.380824029991,228.54893673000333,54471.242937840005 2023-02-02,17:12:01.000,33,11123456,-795,0,1675357920,12959.401032959991,228.5700841200014,54471.35473176001 2023-02-02,17:12:02.000,33,11123526,-795,0,1675357921,12959.441450819992,228.5700841200014,54471.25691208001 2023-02-02,17:12:03.000,33,11123491,-795,0,1675357922,12959.427978200001,228.59828063999885,54471.16607952001 2023-02-02,17:12:04.000,33,11123528,-795,0,1675357923,12959.488604990001,228.57713325000077,54471.368706 2023-02-02,17:12:05.000,33,11123493,-795,0,1675357924,12959.481868679992,228.5912315099995,54471.32678328 2023-02-02,17:12:06.000,33,11123569,-795,0,1675357925,12959.454923439996,228.5700841200014,54471.34774464 2023-02-02,17:12:07.000,33,11123507,-795,0,1675357926,12959.313460929996,228.5912315099995,54471.13813104001 2023-02-02,17:12:08.000,33,11123558,-795,0,1675357927,12959.299988309991,228.54893673000333,54471.08922120001 2023-02-02,17:12:09.000,33,11123537,-795,0,1675357928,12959.320197239991,228.5559858600027,54471.23595072001 2023-02-02,17:12:10.000,33,11123535,-795,0,1675357929,12959.30672462,228.54188760000397,54471.291847680004 2023-02-02,17:12:11.000,33,11123560,-795,0,1675357930,12959.25957044999,228.54893673000333,54471.24992496 2023-02-02,17:12:12.000,33,11123524,-795,0,1675357931,12959.28651569,228.5700841200014,54471.27088632 2023-02-02,17:12:13.000,33,11123492,-795,0,1675357932,12959.28651569,228.6053297699982,54471.38966736 2023-02-02,17:12:14.000,33,11123522,-795,0,1675357933,12959.279779379991,228.57713325000077,54471.291847680004 2023-02-02,17:12:15.000,33,11123544,-795,0,1675357934,12959.2258889,228.58418238000013,54471.22197648 2023-02-02,17:12:16.000,33,11123507,-795,0,1675357935,12959.17873472999,228.64057542000228,54471.08922120001 2023-02-02,17:12:17.000,33,11123494,-795,0,1675357936,12959.171998419995,228.63352629000292,54471.10319544 2023-02-02,17:12:18.000,33,11123500,-795,0,1675357937,12959.12484425,228.64762455000164,54471.0542856 2023-02-02,17:12:19.000,33,11123524,-795,0,1675357938,12959.273043069996,228.68287019999843,54471.312809040006 2023-02-02,17:12:20.000,33,11123569,-795,0,1675357939,12959.293251999996,228.66877193999971,54471.242937840005 2023-02-02,17:12:21.000,33,11123555,-795,0,1675357940,12959.32693355,228.66172281000036,54471.23595072001 2023-02-02,17:12:22.000,33,11123497,-795,0,1675357941,12959.212416279996,228.63352629000292,54471.0542856 2023-02-02,17:12:23.000,33,11123509,-795,0,1675357942,12959.24609783,228.68287019999843,54470.82371064 2023-02-02,17:12:24.000,33,11123526,-795,0,1675357943,12959.340406169991,228.64057542000228,54471.15210528 2023-02-02,17:12:25.000,33,11123525,-795,0,1675357944,12959.401032959991,228.66172281000036,54471.145118160006 2023-02-02,17:12:26.000,33,11123473,-795,0,1675357945,12959.407769270001,228.61237890000484,54471.09620832001 2023-02-02,17:12:27.000,33,11123489,-795,0,1675357946,12959.387560340001,228.62647716000356,54470.93550456 2023-02-02,17:12:28.000,33,11123511,-795,0,1675357947,12959.434714509996,228.5700841200014,54471.11716968001 2023-02-02,17:12:29.000,33,11123476,-795,0,1675357948,12959.461659749992,228.48549456000183,54471.194028000005 2023-02-02,17:12:30.000,33,11123536,-795,0,1675357949,12959.502077609992,228.4713963000031,54471.16607952001 2023-02-02,17:12:31.000,33,11123518,-795,0,1675357950,12959.441450819992,228.4572980400044,54471.15210528 2023-02-02,17:12:32.000,33,11123497,-795,0,1675357951,12959.414505579996,228.38680674000352,54471.06127272 2023-02-02,17:12:33.000,33,11123552,-795,0,1675357952,12959.401032959991,228.37975761000416,54470.99140152 2023-02-02,17:12:34.000,33,11123566,-795,0,1675357953,12959.441450819992,228.2599224000005,54471.18005376 2023-02-02,17:12:35.000,33,11123561,-795,0,1675357954,12959.401032959991,228.2458241400018,54471.21498936001 2023-02-02,17:12:36.000,33,11123539,-795,0,1675357955,12959.340406169991,228.17533284000092,54471.1590924 2023-02-02,17:12:37.000,33,11123479,-795,0,1675357956,12959.299988309991,228.196480229999,54471.13114392 2023-02-02,17:12:38.000,33,11123479,-795,0,1675357957,12959.19894365999,228.1118906699994,54470.97044016001 2023-02-02,17:12:39.000,33,11123470,-795,0,1675357958,12959.070953769995,228.07664502000262,54471.01935000001 2023-02-02,17:12:40.000,33,11123490,-795,0,1675357959,12959.07769007999,228.0132028500011,54471.11716968001 2023-02-02,17:12:41.000,33,11123527,-795,0,1675357960,12959.030535909995,227.9779572000043,54471.13114392 2023-02-02,17:12:42.000,33,11123512,-795,0,1675357961,12958.95643649999,227.96385893999832,54470.956465920004 2023-02-02,17:12:43.000,33,11123486,-795,0,1675357962,12958.93622756999,227.9145150300028,54471.04031136 2023-02-02,17:12:44.000,33,11123512,-795,0,1675357963,12958.97664542999,227.92861329000152,54471.13813104001 2023-02-02,17:12:45.000,33,11123450,-795,0,1675357964,12958.98338174,227.86517112,54471.08922120001 2023-02-02,17:12:46.000,33,11123422,-795,0,1675357965,12958.91601863999,227.83697460000258,54470.977427280006 2023-02-02,17:12:47.000,33,11123519,-795,0,1675357966,12958.848655539994,227.82992547000322,54470.85165912001 2023-02-02,17:12:48.000,33,11123562,-795,0,1675357967,12958.85539184999,227.84402373000194,54470.87960760001 2023-02-02,17:12:49.000,33,11123476,-795,0,1675357968,12958.949700189994,227.84402373000194,54470.9844144 2023-02-02,17:12:50.000,33,11123498,-795,0,1675357969,12958.96317281,227.86517112,54471.026337120005 2023-02-02,17:12:51.000,33,11123522,-795,0,1675357970,12958.97664542999,227.90746590000344,54470.977427280006 2023-02-02,17:12:52.000,33,11123510,-795,0,1675357971,12959.030535909995,227.94271155000024,54470.93550456 2023-02-02,17:12:53.000,33,11123517,-795,0,1675357972,12959.16526211,227.99205546000303,54471.06127272 2023-02-02,17:12:54.000,33,11123436,-795,0,1675357973,12959.15852579999,227.98500633000367,54471.01236288 2023-02-02,17:12:55.000,33,11123500,-795,0,1675357974,12959.232625209996,228.08369415000197,54471.01236288 2023-02-02,17:12:56.000,33,11123543,-795,0,1675357975,12959.212416279996,228.0977924100007,54470.86563336 2023-02-02,17:12:57.000,33,11123511,-795,0,1675357976,12959.293251999996,228.18238197000028,54470.93550456 2023-02-02,17:12:58.000,33,11123501,-795,0,1675357977,12959.394296649996,228.21057848999772,54471.03332424 2023-02-02,17:12:59.000,33,11123530,-795,0,1675357978,12959.461659749992,228.2599224000005,54471.10319544 2023-02-02,17:13:00.000,33,11123492,-795,0,1675357979,12959.481868679992,228.2246767500037,54471.1590924 2023-02-02,17:13:01.000,33,11123476,-795,0,1675357980,12959.461659749992,228.25287327000115,54471.17306664 2023-02-02,17:13:02.000,33,11123529,-795,0,1675357981,12959.454923439996,228.33746283000073,54471.075246960005 2023-02-02,17:13:03.000,33,11123444,-795,0,1675357982,12959.427978200001,228.31631544000265,54470.9145432 2023-02-02,17:13:04.000,33,11123485,-795,0,1675357983,12959.374087719996,228.30221718000394,54470.94249168 2023-02-02,17:13:05.000,33,11123532,-795,0,1675357984,12959.374087719996,228.26697152999986,54471.08223408 2023-02-02,17:13:06.000,33,11123530,-795,0,1675357985,12959.340406169991,228.27402065999922,54471.08922120001 2023-02-02,17:13:07.000,33,11123506,-795,0,1675357986,12959.273043069996,228.27402065999922,54470.94947880001 2023-02-02,17:13:08.000,33,11123544,-795,0,1675357987,12959.17873472999,228.196480229999,54470.977427280006 2023-02-02,17:13:09.000,33,11123426,-795,0,1675357988,12959.131580559995,228.196480229999,54471.08922120001 2023-02-02,17:13:10.000,33,11123550,-795,0,1675357989,12959.050744839995,228.18943109999964,54471.01236288 2023-02-02,17:13:11.000,33,11123485,-795,0,1675357990,12958.909282329994,228.10484154000005,54470.96345304 2023-02-02,17:13:12.000,33,11123499,-795,0,1675357991,12958.794765059989,228.03435023999918,54470.79576216 2023-02-02,17:13:13.000,33,11123519,-795,0,1675357992,12958.707193029994,228.0625467600039,54470.739865200005 2023-02-02,17:13:14.000,33,11123452,-795,0,1675357993,12958.673511479989,227.98500633000367,54470.89358184 2023-02-02,17:13:15.000,33,11123496,-795,0,1675357994,12958.646566239993,227.97090806999768,54470.93550456 2023-02-02,17:13:16.000,33,11123538,-795,0,1675357995,12958.585939449993,227.92861329000152,54470.85165912001 2023-02-02,17:13:17.000,33,11123459,-795,0,1675357996,12958.518576349998,227.89336764000473,54470.76082656001 2023-02-02,17:13:18.000,33,11123491,-795,0,1675357997,12958.558994209998,227.8510728600013,54470.79576216 2023-02-02,17:13:19.000,33,11123557,-795,0,1675357998,12958.498367419998,227.85812199000065,54470.81672352 2023-02-02,17:13:20.000,33,11123524,-795,0,1675357999,12958.552257900003,227.82992547000322,54470.76781368 2023-02-02,17:13:21.000,33,11123552,-795,0,1675358000,12958.579203139998,227.86517112,54470.78178792001 2023-02-02,17:13:22.000,33,11123530,-795,0,1675358001,12958.572466829988,227.87926937999873,54470.65601976 2023-02-02,17:13:23.000,33,11123558,-795,0,1675358002,12958.646566239993,227.90041677000409,54470.6001228 2023-02-02,17:13:24.000,33,11123506,-795,0,1675358003,12958.660038859998,227.90041677000409,54470.69794248 2023-02-02,17:13:25.000,33,11123521,-795,0,1675358004,12958.828446609994,227.93566242000088,54470.76082656001 2023-02-02,17:13:26.000,33,11123523,-795,0,1675358005,12958.93622756999,227.9779572000043,54470.80274928001 2023-02-02,17:13:27.000,33,11123554,-795,0,1675358006,12958.96317281,227.99205546000303,54470.76082656001 2023-02-02,17:13:28.000,33,11123506,-795,0,1675358007,12958.97664542999,228.02730110999983,54470.7049296 2023-02-02,17:13:29.000,33,11123583,-795,0,1675358008,12959.0237996,228.05549763000454,54470.71890384 2023-02-02,17:13:30.000,33,11123555,-795,0,1675358009,12959.070953769995,228.06959589000326,54470.788775040004 2023-02-02,17:13:31.000,33,11123462,-795,0,1675358010,12959.11810793999,228.0977924100007,54470.78178792001 2023-02-02,17:13:32.000,33,11123525,-795,0,1675358011,12959.10463532,228.07664502000262,54470.809736400006 2023-02-02,17:13:33.000,33,11123457,-795,0,1675358012,12959.15852579999,228.06959589000326,54470.94947880001 2023-02-02,17:13:34.000,33,11123477,-795,0,1675358013,12959.06421746,228.0977924100007,54470.90056896001 2023-02-02,17:13:35.000,33,11123481,-795,0,1675358014,12959.05748114999,228.04139936999854,54470.76781368 2023-02-02,17:13:36.000,33,11123470,-795,0,1675358015,12958.909282329994,228.03435023999918,54470.61409704001 2023-02-02,17:13:37.000,33,11123511,-795,0,1675358016,12958.91601863999,227.99205546000303,54470.76781368 2023-02-02,17:13:38.000,33,11123523,-795,0,1675358017,12958.929491259994,227.9145150300028,54470.76082656001 2023-02-02,17:13:39.000,33,11123506,-795,0,1675358018,12958.882337089999,227.89336764000473,54470.844672 2023-02-02,17:13:40.000,33,11123534,-795,0,1675358019,12958.83518291999,227.82287634000386,54470.858646240005 2023-02-02,17:13:41.000,33,11123523,-795,0,1675358020,12958.740874579998,227.7876306899998,54470.844672 2023-02-02,17:13:42.000,33,11123460,-795,0,1675358021,12958.612884689988,227.7030411300002,54470.5302516 2023-02-02,17:13:43.000,33,11123468,-795,0,1675358022,12958.558994209998,227.6677954800034,54470.49531600001 2023-02-02,17:13:44.000,33,11123440,-795,0,1675358023,12958.538785279998,227.6536972200047,54470.55121296 2023-02-02,17:13:45.000,33,11123534,-795,0,1675358024,12958.532048970003,227.61845157000062,54470.6001228 2023-02-02,17:13:46.000,33,11123510,-795,0,1675358025,12958.518576349998,227.59025505000318,54470.49531600001 2023-02-02,17:13:47.000,33,11123497,-795,0,1675358026,12958.565730519993,227.6395989599987,54470.49531600001 2023-02-02,17:13:48.000,33,11123478,-795,0,1675358027,12958.599412069998,227.61845157000062,54470.669994 2023-02-02,17:13:49.000,33,11123504,-795,0,1675358028,12958.626357309993,227.6395989599987,54470.48832888 2023-02-02,17:13:50.000,33,11123396,-795,0,1675358029,12958.633093619988,227.6677954800034,54470.46736752001 2023-02-02,17:13:51.000,33,11123542,-795,0,1675358030,12958.660038859998,227.7030411300002,54470.50929024 2023-02-02,17:13:52.000,33,11123516,-795,0,1675358031,12958.646566239993,227.752385040003,54470.43941904 2023-02-02,17:13:53.000,33,11123479,-795,0,1675358032,12958.686984099993,227.7664833000017,54470.44640616001 2023-02-02,17:13:54.000,33,11123516,-795,0,1675358033,12958.673511479989,227.78058156000043,54470.523264480005 2023-02-02,17:13:55.000,33,11123539,-795,0,1675358034,12958.707193029994,227.82287634000386,54470.62807128 2023-02-02,17:13:56.000,33,11123486,-795,0,1675358035,12958.660038859998,227.8510728600013,54470.50230312 2023-02-02,17:13:57.000,33,11123498,-795,0,1675358036,12958.612884689988,227.8158272100045,54470.43243192 2023-02-02,17:13:58.000,33,11123499,-795,0,1675358037,12958.606148379993,227.82992547000322,54470.50230312 2023-02-02,17:13:59.000,33,11123477,-795,0,1675358038,12958.545521589993,227.77353243000107,54470.50230312 2023-02-02,17:14:00.000,33,11123525,-795,0,1675358039,12958.491631110002,227.752385040003,54470.49531600001 2023-02-02,17:14:01.000,33,11123504,-795,0,1675358040,12958.437740629997,227.7664833000017,54470.621084160004 2023-02-02,17:14:02.000,33,11123523,-795,0,1675358041,12958.350168600002,227.66074635000405,54470.49531600001 2023-02-02,17:14:03.000,33,11123562,-795,0,1675358042,12958.242387639992,227.61140244000126,54470.50230312 2023-02-02,17:14:04.000,33,11123512,-795,0,1675358043,12958.242387639992,227.56205852999847,54470.64903264 2023-02-02,17:14:05.000,33,11123563,-795,0,1675358044,12958.175024539996,227.51271462000295,54470.59313568001 2023-02-02,17:14:06.000,33,11123480,-795,0,1675358045,12958.141342989991,227.52681288000167,54470.57916144 2023-02-02,17:14:07.000,33,11123495,-795,0,1675358046,12958.04029833999,227.44222332000209,54470.41147056 2023-02-02,17:14:08.000,33,11123501,-795,0,1675358047,12958.02682572,227.43517419000273,54470.36954784 2023-02-02,17:14:09.000,33,11123547,-795,0,1675358048,12958.053770959996,227.43517419000273,54470.53723872 2023-02-02,17:14:10.000,33,11123536,-795,0,1675358049,12958.073979889996,227.42812506000337,54470.572174320005 2023-02-02,17:14:11.000,33,11123507,-795,0,1675358050,12958.12787037,227.44222332000209,54470.58614856001 2023-02-02,17:14:12.000,33,11123513,-715,0,1675358051,12958.181760849991,227.48451809999824,54470.55820008 2023-02-02,17:14:13.000,33,11123485,-795,0,1675358052,12958.201969779991,227.54796026999975,54470.48832888 2023-02-02,17:14:14.000,33,11123404,-795,0,1675358053,12958.262596569992,227.57615679000446,54470.50230312 2023-02-02,17:14:15.000,33,11123499,-795,0,1675358054,12958.228915020001,227.6043533100019,54470.41845768001 2023-02-02,17:14:16.000,33,11123502,-795,0,1675358055,12958.336695979997,227.66074635000405,54470.43243192 2023-02-02,17:14:17.000,33,11123506,-795,0,1675358056,12958.363641219992,227.71009025999956,54470.355573600005 2023-02-02,17:14:18.000,33,11123514,-795,0,1675358057,12958.404059079992,227.75943417000235,54470.48134176 2023-02-02,17:14:19.000,33,11123460,-795,0,1675358058,12958.491631110002,227.79467981999915,54470.48134176 2023-02-02,17:14:20.000,33,11123498,-795,0,1675358059,12958.592675759988,227.85812199000065,54470.54422584001 2023-02-02,17:14:21.000,33,11123430,-795,0,1675358060,12958.565730519993,227.92156416000216,54470.65601976 2023-02-02,17:14:22.000,33,11123489,-795,0,1675358061,12958.518576349998,227.8863185099981,54470.43941904 2023-02-02,17:14:23.000,33,11123456,-795,0,1675358062,12958.511840040002,227.89336764000473,54470.46736752001 2023-02-02,17:14:24.000,33,11123491,-795,0,1675358063,12958.525312659993,227.86517112,54470.49531600001 2023-02-02,17:14:25.000,33,11123513,-795,0,1675358064,12958.431004320002,227.83697460000258,54470.41845768001 2023-02-02,17:14:26.000,33,11123527,-795,0,1675358065,12958.356904909997,227.752385040003,54470.306663760006 2023-02-02,17:14:27.000,33,11123478,-795,0,1675358066,12958.363641219992,227.72418851999828,54470.43941904 2023-02-02,17:14:28.000,33,11123516,-795,0,1675358067,12958.350168600002,227.74533591000363,54470.54422584001 2023-02-02,17:14:29.000,33,11123473,-795,0,1675358068,12958.309750740002,227.6677954800034,54470.51627736001 2023-02-02,17:14:30.000,33,11123493,-795,0,1675358069,12958.181760849991,227.64664808999805,54470.38352208 2023-02-02,17:14:31.000,33,11123504,-795,0,1675358070,12958.175024539996,227.58320592000382,54470.44640616001 2023-02-02,17:14:32.000,33,11123492,-795,0,1675358071,12958.02682572,227.53386201000103,54470.31365088 2023-02-02,17:14:33.000,33,11123487,-795,0,1675358072,12957.92578107,227.52681288000167,54470.320638 2023-02-02,17:14:34.000,33,11123510,-795,0,1675358073,12957.94599,227.5056654900036,54470.43243192 2023-02-02,17:14:35.000,33,11123547,-795,0,1675358074,12957.892099519995,227.44222332000209,54470.37653496001 2023-02-02,17:14:36.000,33,11123503,-795,0,1675358075,12957.831472729995,227.43517419000273,54470.404483440005 2023-02-02,17:14:37.000,33,11123493,-795,0,1675358076,12957.73716438999,227.42812506000337,54470.29967664001 2023-02-02,17:14:38.000,33,11123445,-795,0,1675358077,12957.75737331999,227.421075930004,54470.32762512001 2023-02-02,17:14:39.000,33,11123510,-795,0,1675358078,12957.61591080999,227.43517419000273,54470.22281832 2023-02-02,17:14:40.000,33,11123493,-795,0,1675358079,12957.642856049999,227.47041983999952,54470.285702400004 2023-02-02,17:14:41.000,33,11123491,-795,0,1675358080,12957.649592359994,227.41402680000465,54470.306663760006 2023-02-02,17:14:42.000,33,11123474,-795,0,1675358081,12957.602438189999,227.4563215800008,54470.20185696 2023-02-02,17:14:43.000,33,11123512,-795,0,1675358082,12957.568756639994,227.5056654900036,54470.27871528001 2023-02-02,17:14:44.000,33,11123505,-795,0,1675358083,12957.61591080999,227.54796026999975,54470.38352208 2023-02-02,17:14:45.000,33,11123459,-795,0,1675358084,12957.663064979999,227.5409111400004,54470.41147056 2023-02-02,17:14:46.000,33,11123529,-795,0,1675358085,12957.67653759999,227.57615679000446,54470.34159936 2023-02-02,17:14:47.000,33,11123498,-795,0,1675358086,12957.710219149994,227.59730418000254,54470.285702400004 2023-02-02,17:14:48.000,33,11123506,-795,0,1675358087,12957.69674652999,227.56910765999783,54470.29268952 2023-02-02,17:14:49.000,33,11123492,-795,0,1675358088,12957.791054869995,227.66074635000405,54470.41845768001 2023-02-02,17:14:50.000,33,11123517,-795,0,1675358089,12957.84494535,227.71713938999892,54470.4603804 2023-02-02,17:14:51.000,33,11123476,-795,0,1675358090,12957.912308449995,227.71009025999956,54470.41147056 2023-02-02,17:14:52.000,33,11123542,-795,0,1675358091,12957.86515428,227.73828678000427,54470.33461224 2023-02-02,17:14:53.000,33,11123462,-795,0,1675358092,12957.99988047999,227.752385040003,54470.50929024 2023-02-02,17:14:54.000,33,11123454,-795,0,1675358093,12957.972935239995,227.73828678000427,54470.4603804 2023-02-02,17:14:55.000,33,11123541,-795,0,1675358094,12958.033562029996,227.75943417000235,54470.44640616001 2023-02-02,17:14:56.000,33,11123553,-795,0,1675358095,12958.06724358,227.752385040003,54470.48134176 2023-02-02,17:14:57.000,33,11123548,-795,0,1675358096,12958.080716199991,227.7664833000017,54470.37653496001 2023-02-02,17:14:58.000,33,11123504,-795,0,1675358097,12958.080716199991,227.71713938999892,54470.4603804 2023-02-02,17:14:59.000,33,11123540,-795,0,1675358098,12958.188497160001,227.752385040003,54470.64903264 2023-02-02,17:15:00.000,33,11123507,-795,0,1675358099,12958.168288230001,227.7030411300002,54470.64903264 2023-02-02,17:15:01.000,33,11123505,-795,0,1675358100,12958.262596569992,227.72418851999828,54470.621084160004 2023-02-02,17:15:02.000,33,11123497,-795,0,1675358101,12958.168288230001,227.68894287000148,54470.474354640006 2023-02-02,17:15:03.000,33,11123435,-795,0,1675358102,12958.195233469996,227.7030411300002,54470.59313568001 2023-02-02,17:15:04.000,33,11123459,-795,0,1675358103,12958.181760849991,227.64664808999805,54470.60710992 2023-02-02,17:15:05.000,33,11123519,-795,0,1675358104,12958.175024539996,227.63254982999933,54470.5302516 2023-02-02,17:15:06.000,33,11123557,-795,0,1675358105,12958.121134059991,227.6043533100019,54470.48134176 2023-02-02,17:15:07.000,33,11123488,-795,0,1675358106,12958.08745251,227.57615679000446,54470.49531600001 2023-02-02,17:15:08.000,33,11123475,-795,0,1675358107,12958.073979889996,227.56910765999783,54470.621084160004 2023-02-02,17:15:09.000,33,11123558,-795,0,1675358108,12958.00661679,227.5409111400004,54470.55820008 2023-02-02,17:15:10.000,33,11123421,-795,0,1675358109,12957.892099519995,227.5550093999991,54470.56518720001 2023-02-02,17:15:11.000,33,11123507,-795,0,1675358110,12957.86515428,227.49861636000423,54470.50929024 2023-02-02,17:15:12.000,33,11123486,-795,0,1675358111,12957.79779117999,227.49156723000488,54470.36954784 2023-02-02,17:15:13.000,33,11123451,-795,0,1675358112,12957.71695545999,227.421075930004,54470.36954784 2023-02-02,17:15:14.000,33,11123552,-795,0,1675358113,12957.71695545999,227.46337071000016,54470.50230312 2023-02-02,17:15:15.000,33,11123501,-795,0,1675358114,12957.68327391,227.41402680000465,54470.60710992 2023-02-02,17:15:16.000,33,11123574,-795,0,1675358115,12957.568756639994,227.43517419000273,54470.453393280004 2023-02-02,17:15:17.000,33,11123433,-795,0,1675358116,12957.535075089989,227.46337071000016,54470.36256072 2023-02-02,17:15:18.000,33,11123407,-795,0,1675358117,12957.528338779994,227.39992853999865,54470.39749632001 2023-02-02,17:15:19.000,33,11123537,-795,0,1675358118,12957.521602469998,227.421075930004,54470.3905092 2023-02-02,17:15:20.000,33,11123477,-795,0,1675358119,12957.434030439988,227.42812506000337,54470.43941904 2023-02-02,17:15:21.000,33,11123500,-795,0,1675358120,12957.420557819998,227.43517419000273,54470.404483440005 2023-02-02,17:15:22.000,33,11123499,-795,0,1675358121,12957.420557819998,227.44927245000144,54470.31365088 2023-02-02,17:15:23.000,33,11123425,-795,0,1675358122,12957.400348889998,227.47041983999952,54470.355573600005 2023-02-02,17:15:24.000,33,11123477,-795,0,1675358123,12957.454239369988,227.42812506000337,54470.50929024 2023-02-02,17:15:25.000,33,11123567,-795,0,1675358124,12957.481184609998,227.44222332000209,54470.474354640006 2023-02-02,17:15:26.000,33,11123532,-795,0,1675358125,12957.319513169998,227.47041983999952,54470.22980544001 2023-02-02,17:15:27.000,33,11123522,-795,0,1675358126,12957.407085199993,227.46337071000016,54470.24377968 2023-02-02,17:15:28.000,33,11123459,-795,0,1675358127,12957.501393539998,227.51271462000295,54470.34159936 2023-02-02,17:15:29.000,33,11123554,-795,0,1675358128,12957.555284019989,227.49861636000423,54470.36954784 2023-02-02,17:15:30.000,33,11123529,-795,0,1675358129,12957.629383429994,227.51271462000295,54470.50929024 2023-02-02,17:15:31.000,33,11123513,-795,0,1675358130,12957.629383429994,227.54796026999975,54470.51627736001 2023-02-02,17:15:32.000,33,11123491,-795,0,1675358131,12957.663064979999,227.53386201000103,54470.474354640006 2023-02-02,17:15:33.000,33,11123508,-795,0,1675358132,12957.79779117999,227.54796026999975,54470.60710992 2023-02-02,17:15:34.000,33,11123482,-795,0,1675358133,12957.811263799995,227.58320592000382,54470.523264480005 2023-02-02,17:15:35.000,33,11123486,-795,0,1675358134,12957.871890589995,227.59730418000254,54470.56518720001 2023-02-02,17:15:36.000,33,11123522,-795,0,1675358135,12957.87862689999,227.57615679000446,54470.404483440005 2023-02-02,17:15:37.000,33,11123479,-795,0,1675358136,12957.90557214,227.62550069999998,54470.46736752001 2023-02-02,17:15:38.000,33,11123465,-795,0,1675358137,12957.96619893,227.61140244000126,54470.58614856001 2023-02-02,17:15:39.000,33,11123513,-795,0,1675358138,12958.02682572,227.6395989599987,54470.74685232 2023-02-02,17:15:40.000,33,11123510,-795,0,1675358139,12958.06724358,227.61140244000126,54470.73287808001 2023-02-02,17:15:41.000,33,11123495,-795,0,1675358140,12958.094188819996,227.59025505000318,54470.690955360005 2023-02-02,17:15:42.000,33,11123458,-795,0,1675358141,12958.04029833999,227.6043533100019,54470.58614856001 2023-02-02,17:15:43.000,33,11123436,-795,0,1675358142,12958.060507269991,227.6043533100019,54470.621084160004 2023-02-02,17:15:44.000,33,11123497,-795,0,1675358143,12958.02682572,227.53386201000103,54470.55121296 2023-02-02,17:15:45.000,33,11123516,-795,0,1675358144,12958.094188819996,227.51271462000295,54470.690955360005 2023-02-02,17:15:46.000,33,11123500,-795,0,1675358145,12958.02008940999,227.5056654900036,54470.72589096 2023-02-02,17:15:47.000,33,11123497,-795,0,1675358146,12957.98640786,227.49861636000423,54470.72589096 2023-02-02,17:15:48.000,33,11123502,-795,0,1675358147,12957.932517379995,227.47041983999952,54470.67698112 2023-02-02,17:15:49.000,33,11123525,-795,0,1675358148,12957.972935239995,227.41402680000465,54470.7748008 2023-02-02,17:15:50.000,33,11123448,-795,0,1675358149,12957.91904475999,227.406977669998,54470.71890384 2023-02-02,17:15:51.000,33,11123458,-795,0,1675358150,12957.87862689999,227.35058463000314,54470.64903264 2023-02-02,17:15:52.000,33,11123471,-795,0,1675358151,12957.85841796999,227.3576337600025,54470.58614856001 2023-02-02,17:15:53.000,33,11123483,-795,0,1675358152,12957.730428079994,227.33648637000442,54470.50929024 2023-02-02,17:15:54.000,33,11123523,-795,0,1675358153,12957.75737331999,227.34353550000378,54470.72589096 2023-02-02,17:15:55.000,33,11123508,-795,0,1675358154,12957.70348284,227.25189681000484,54470.76082656001 2023-02-02,17:15:56.000,33,11123532,-795,0,1675358155,12957.68327391,227.294191590001,54470.62807128 2023-02-02,17:15:57.000,33,11123427,-795,0,1675358156,12957.622647119999,227.2589459400042,54470.669994 2023-02-02,17:15:58.000,33,11123495,-795,0,1675358157,12957.642856049999,227.28009333000227,54470.73287808001 2023-02-02,17:15:59.000,33,11123484,-795,0,1675358158,12957.568756639994,227.23779854999884,54470.7049296 2023-02-02,17:16:00.000,33,11123522,-795,0,1675358159,12957.494657229989,227.27304420000291,54470.57916144 2023-02-02,17:16:01.000,33,11123515,-795,0,1675358160,12957.494657229989,227.2448476799982,54470.69794248 2023-02-02,17:16:02.000,33,11123493,-795,0,1675358161,12957.460975679998,227.25189681000484,54470.62807128 2023-02-02,17:16:03.000,33,11123504,-795,0,1675358162,12957.481184609998,227.28009333000227,54470.55820008 2023-02-02,17:16:04.000,33,11123534,-795,0,1675358163,12957.494657229989,227.2448476799982,54470.7748008 2023-02-02,17:16:05.000,33,11123546,-795,0,1675358164,12957.514866159989,227.25189681000484,54470.71191672001 2023-02-02,17:16:06.000,33,11123476,-795,0,1675358165,12957.454239369988,227.28009333000227,54470.65601976 2023-02-02,17:16:07.000,33,11123505,-795,0,1675358166,12957.460975679998,227.3082898499997,54470.621084160004 2023-02-02,17:16:08.000,33,11123524,-795,0,1675358167,12957.447503059993,227.32238810999843,54470.55820008 2023-02-02,17:16:09.000,33,11123496,-795,0,1675358168,12957.501393539998,227.3294372399978,54470.59313568001 2023-02-02,17:16:10.000,33,11123495,-795,0,1675358169,12957.582229259999,227.37173202000122,54470.66300688001 2023-02-02,17:16:11.000,33,11123525,-795,0,1675358170,12957.568756639994,227.34353550000378,54470.66300688001 2023-02-02,17:16:12.000,33,11123535,-795,0,1675358171,12957.588965569994,227.36468289000186,54470.71191672001 2023-02-02,17:16:13.000,33,11123506,-795,0,1675358172,12957.71695545999,227.406977669998,54470.79576216 2023-02-02,17:16:14.000,33,11123459,-795,0,1675358173,12957.730428079994,227.38583027999994,54470.71890384 2023-02-02,17:16:15.000,33,11123513,-795,0,1675358174,12957.73716438999,227.37173202000122,54470.71191672001 2023-02-02,17:16:16.000,33,11123518,-795,0,1675358175,12957.730428079994,227.3576337600025,54470.572174320005 2023-02-02,17:16:17.000,33,11123451,-795,0,1675358176,12957.770845939995,227.35058463000314,54470.48832888 2023-02-02,17:16:18.000,33,11123516,-795,0,1675358177,12957.892099519995,227.31533897999907,54470.621084160004 2023-02-02,17:16:19.000,33,11123526,-795,0,1675358178,12957.952726309995,227.26599507000356,54470.642045520006 2023-02-02,17:16:20.000,33,11123523,-795,0,1675358179,12958.02682572,227.32238810999843,54470.844672 2023-02-02,17:16:21.000,33,11123453,-795,0,1675358180,12957.993144169996,227.31533897999907,54470.844672 2023-02-02,17:16:22.000,33,11123474,-795,0,1675358181,12957.91904475999,227.32238810999843,54470.7748008 2023-02-02,17:16:23.000,33,11123493,-795,0,1675358182,12957.912308449995,227.30124072000035,54470.83768488 2023-02-02,17:16:24.000,33,11123534,-795,0,1675358183,12957.871890589995,227.28714246000163,54470.89358184 2023-02-02,17:16:25.000,33,11123508,-795,0,1675358184,12957.80452749,227.30124072000035,54470.82371064 2023-02-02,17:16:26.000,33,11123550,-795,0,1675358185,12957.81800010999,227.2448476799982,54470.83768488 2023-02-02,17:16:27.000,33,11123493,-795,0,1675358186,12957.71695545999,227.23074941999948,54470.68396824001 2023-02-02,17:16:28.000,33,11123460,-795,0,1675358187,12957.649592359994,227.20255290000205,54470.7748008 2023-02-02,17:16:29.000,33,11123442,-795,0,1675358188,12957.71695545999,227.21665116000077,54470.92153032001 2023-02-02,17:16:30.000,33,11123475,-795,0,1675358189,12957.642856049999,227.2096020300014,54470.87262048 2023-02-02,17:16:31.000,33,11123569,-795,0,1675358190,12957.575492949989,227.22370029000012,54470.844672 2023-02-02,17:16:32.000,33,11123476,-795,0,1675358191,12957.467711989993,227.22370029000012,54470.7049296 2023-02-02,17:16:33.000,33,11123521,-795,0,1675358192,12957.427294129993,227.25189681000484,54470.67698112 2023-02-02,17:16:34.000,33,11123496,-795,0,1675358193,12957.427294129993,227.25189681000484,54470.78178792001 2023-02-02,17:16:35.000,33,11123509,-795,0,1675358194,12957.434030439988,227.26599507000356,54470.86563336 2023-02-02,17:16:36.000,33,11123495,-795,0,1675358195,12957.366667339993,227.27304420000291,54470.79576216 2023-02-02,17:16:37.000,33,11123436,-795,0,1675358196,12957.332985790003,227.294191590001,54470.71191672001 2023-02-02,17:16:38.000,33,11123485,-795,0,1675358197,12957.319513169998,227.3082898499997,54470.76781368 2023-02-02,17:16:39.000,33,11123483,-795,0,1675358198,12957.299304239998,227.32238810999843,54470.73287808001 2023-02-02,17:16:40.000,33,11123432,-795,0,1675358199,12957.306040549993,227.31533897999907,54470.76082656001 2023-02-02,17:16:41.000,33,11123527,-795,0,1675358200,12957.292567930002,227.33648637000442,54470.73287808001 2023-02-02,17:16:42.000,33,11123478,-795,0,1675358201,12957.258886379997,227.33648637000442,54470.61409704001 2023-02-02,17:16:43.000,33,11123529,-795,0,1675358202,12957.312776860002,227.3576337600025,54470.72589096 2023-02-02,17:16:44.000,33,11123498,-795,0,1675358203,12957.312776860002,227.34353550000378,54470.83768488 2023-02-02,17:16:45.000,33,11123498,-795,0,1675358204,12957.332985790003,227.38583027999994,54470.83069776001 2023-02-02,17:16:46.000,33,11123518,-795,0,1675358205,12957.332985790003,227.36468289000186,54470.71191672001 2023-02-02,17:16:47.000,33,11123531,-795,0,1675358206,12957.285831619993,227.41402680000465,54470.62807128 2023-02-02,17:16:48.000,33,11123460,-795,0,1675358207,12957.299304239998,227.46337071000016,54470.58614856001 2023-02-02,17:16:49.000,33,11123502,-795,0,1675358208,12957.400348889998,227.3928794099993,54470.68396824001 2023-02-02,17:16:50.000,33,11123542,-795,0,1675358209,12957.366667339993,227.42812506000337,54470.81672352 2023-02-02,17:16:51.000,33,11123552,-795,0,1675358210,12957.373403649988,227.4563215800008,54470.74685232 2023-02-02,17:16:52.000,33,11123512,-755,0,1675358211,12957.413821509988,227.49156723000488,54470.80274928001 2023-02-02,17:16:53.000,33,11123476,-795,0,1675358212,12957.440766749998,227.5056654900036,54470.82371064 2023-02-02,17:16:54.000,33,11123536,-795,0,1675358213,12957.460975679998,227.54796026999975,54470.80274928001 2023-02-02,17:16:55.000,33,11123503,-795,0,1675358214,12957.508129849994,227.5409111400004,54470.85165912001 2023-02-02,17:16:56.000,33,11123538,-795,0,1675358215,12957.467711989993,227.56910765999783,54470.81672352 2023-02-02,17:16:57.000,33,11123481,-795,0,1675358216,12957.508129849994,227.61845157000062,54470.81672352 2023-02-02,17:16:58.000,33,11123514,-795,0,1675358217,12957.508129849994,227.62550069999998,54470.80274928001 2023-02-02,17:16:59.000,33,11123452,-795,0,1675358218,12957.514866159989,227.6536972200047,54470.87262048 2023-02-02,17:17:00.000,33,11123523,-795,0,1675358219,12957.548547709994,227.62550069999998,54470.93550456 2023-02-02,17:17:01.000,33,11123494,-795,0,1675358220,12957.494657229989,227.6395989599987,54470.92153032001 2023-02-02,17:17:02.000,33,11123447,-795,0,1675358221,12957.413821509988,227.6043533100019,54470.75383944001 2023-02-02,17:17:03.000,33,11123492,-795,0,1675358222,12957.353194720003,227.59730418000254,54470.66300688001 2023-02-02,17:17:04.000,33,11123455,-795,0,1675358223,12957.407085199993,227.59730418000254,54470.74685232 2023-02-02,17:17:05.000,33,11123557,-795,0,1675358224,12957.386876269993,227.58320592000382,54470.7748008 2023-02-02,17:17:06.000,33,11123495,-795,0,1675358225,12957.326249479993,227.57615679000446,54470.7748008 2023-02-02,17:17:07.000,33,11123507,-795,0,1675358226,12957.339722099998,227.53386201000103,54470.74685232 2023-02-02,17:17:08.000,33,11123498,-795,0,1675358227,12957.299304239998,227.53386201000103,54470.71890384 2023-02-02,17:17:09.000,33,11123507,-795,0,1675358228,12957.366667339993,227.49861636000423,54470.83069776001 2023-02-02,17:17:10.000,33,11123505,-795,0,1675358229,12957.326249479993,227.44927245000144,54470.71890384 2023-02-02,17:17:11.000,33,11123489,-795,0,1675358230,12957.339722099998,227.42812506000337,54470.669994 2023-02-02,17:17:12.000,33,11123555,-795,0,1675358231,12957.306040549993,227.39992853999865,54470.51627736001 2023-02-02,17:17:13.000,33,11123498,-795,0,1675358232,12957.299304239998,227.23779854999884,54470.46736752001 2023-02-02,17:17:14.000,33,11123498,-795,0,1675358233,12957.231941140002,227.12501247000182,54470.5302516 2023-02-02,17:17:15.000,33,11123491,-795,0,1675358234,12957.117423869997,227.0474720400016,54470.57916144 2023-02-02,17:17:16.000,33,11123467,-795,0,1675358235,12956.949016120001,227.1109142100031,54470.404483440005 2023-02-02,17:17:17.000,33,11123489,-795,0,1675358236,12956.949016120001,227.1743563800046,54470.37653496001 2023-02-02,17:17:18.000,33,11123484,-795,0,1675358237,12957.130896490002,227.20255290000205,54470.39749632001 2023-02-02,17:17:19.000,33,11123458,-795,0,1675358238,12957.265622689993,227.33648637000442,54470.44640616001 2023-02-02,17:17:20.000,33,11123467,-795,0,1675358239,12957.306040549993,227.47041983999952,54470.57916144 2023-02-02,17:17:21.000,33,11123462,-795,0,1675358240,12957.252150070002,227.56205852999847,54470.57916144 2023-02-02,17:17:22.000,33,11123516,-795,0,1675358241,12957.231941140002,227.62550069999998,54470.642045520006 2023-02-02,17:17:23.000,33,11123501,-795,0,1675358242,12957.117423869997,227.63254982999933,54470.62807128 2023-02-02,17:17:24.000,33,11123551,-795,0,1675358243,12957.077006009997,227.6536972200047,54470.58614856001 2023-02-02,17:17:25.000,33,11123418,-795,0,1675358244,12957.103951249992,227.66074635000405,54470.72589096 2023-02-02,17:17:26.000,33,11123501,-795,0,1675358245,12957.023115529992,227.6677954800034,54470.63505840001 2023-02-02,17:17:27.000,33,11123516,-795,0,1675358246,12956.962488739991,227.67484461000276,54470.63505840001 2023-02-02,17:17:28.000,33,11123495,-795,0,1675358247,12956.78734468,227.7030411300002,54470.51627736001 2023-02-02,17:17:29.000,33,11123529,-795,0,1675358248,12956.80081729999,227.69599200000084,54470.43243192 2023-02-02,17:17:30.000,33,11123531,-795,0,1675358249,12956.874916709996,227.71009025999956,54470.68396824001 2023-02-02,17:17:31.000,33,11123520,-795,0,1675358250,12956.861444089991,227.7030411300002,54470.642045520006 2023-02-02,17:17:32.000,33,11123540,-795,0,1675358251,12956.834498849996,227.68894287000148,54470.59313568001 2023-02-02,17:17:33.000,33,11123464,-795,0,1675358252,12956.8681804,227.71713938999892,54470.80274928001 2023-02-02,17:17:34.000,33,11123472,-795,0,1675358253,12956.80081729999,227.69599200000084,54470.73287808001 2023-02-02,17:17:35.000,33,11123488,-795,0,1675358254,12956.82102622999,227.69599200000084,54470.621084160004 2023-02-02,17:17:36.000,33,11123504,-795,0,1675358255,12956.80081729999,227.68189374000212,54470.55820008 2023-02-02,17:17:37.000,33,11123531,-795,0,1675358256,12956.854707779996,227.6677954800034,54470.56518720001 2023-02-02,17:17:38.000,33,11123535,-795,0,1675358257,12956.90859826,227.66074635000405,54470.642045520006 2023-02-02,17:17:39.000,33,11123480,-795,0,1675358258,12956.962488739991,227.63254982999933,54470.739865200005 2023-02-02,17:17:40.000,33,11123466,-795,0,1675358259,12957.002906599992,227.6395989599987,54470.73287808001 2023-02-02,17:17:41.000,33,11123548,-795,0,1675358260,12957.077006009997,227.61845157000062,54470.76082656001 2023-02-02,17:17:42.000,33,11123461,-795,0,1675358261,12957.083742319992,227.63254982999933,54470.572174320005 2023-02-02,17:17:43.000,33,11123483,-795,0,1675358262,12957.144369109992,227.61140244000126,54470.66300688001 2023-02-02,17:17:44.000,33,11123490,-795,0,1675358263,12957.164578039992,227.61140244000126,54470.76082656001 2023-02-02,17:17:45.000,33,11123509,-795,0,1675358264,12957.218468519997,227.6043533100019,54470.78178792001 2023-02-02,17:17:46.000,33,11123498,-795,0,1675358265,12957.191523280002,227.62550069999998,54470.60710992 2023-02-02,17:17:47.000,33,11123467,-795,0,1675358266,12957.117423869997,227.66074635000405,54470.46736752001 2023-02-02,17:17:48.000,33,11123531,-795,0,1675358267,12957.279095309998,227.68894287000148,54470.7748008 2023-02-02,17:17:49.000,33,11123538,-795,0,1675358268,12957.252150070002,227.67484461000276,54470.69794248 2023-02-02,17:17:50.000,33,11123476,-795,0,1675358269,12957.211732210002,227.67484461000276,54470.75383944001 2023-02-02,17:17:51.000,33,11123530,-795,0,1675358270,12957.211732210002,227.6536972200047,54470.7049296 2023-02-02,17:17:52.000,33,11123435,-795,0,1675358271,12957.117423869997,227.69599200000084,54470.55121296 2023-02-02,17:17:53.000,33,11123510,-795,0,1675358272,12957.097214939997,227.68189374000212,54470.58614856001 2023-02-02,17:17:54.000,33,11123530,-795,0,1675358273,12956.982697669991,227.68894287000148,54470.50929024 2023-02-02,17:17:55.000,33,11123513,-795,0,1675358274,12957.043324459992,227.68894287000148,54470.74685232 2023-02-02,17:17:56.000,33,11123479,-795,0,1675358275,12957.002906599992,227.67484461000276,54470.73287808001 2023-02-02,17:17:57.000,33,11123482,-795,0,1675358276,12956.915334569996,227.68894287000148,54470.69794248 2023-02-02,17:17:58.000,33,11123478,-795,0,1675358277,12956.80081729999,227.71713938999892,54470.58614856001 2023-02-02,17:17:59.000,33,11123460,-795,0,1675358278,12956.74019050999,227.6677954800034,54470.53723872 2023-02-02,17:18:00.000,33,11123476,-795,0,1675358279,12956.753663129995,227.71713938999892,54470.58614856001 2023-02-02,17:18:01.000,33,11123522,-795,0,1675358280,12956.65935478999,227.68894287000148,54470.48832888 2023-02-02,17:18:02.000,33,11123474,-795,0,1675358281,12956.58525538,227.74533591000363,54470.38352208 2023-02-02,17:18:03.000,33,11123509,-795,0,1675358282,12956.591991689995,227.73123764999764,54470.46736752001 2023-02-02,17:18:04.000,33,11123529,-795,0,1675358283,12956.59872799999,227.73828678000427,54470.55121296 2023-02-02,17:18:05.000,33,11123505,-795,0,1675358284,12956.551573829995,227.73123764999764,54470.59313568001 2023-02-02,17:18:06.000,33,11123457,-795,0,1675358285,12956.47747441999,227.8017289499985,54470.34858648001 2023-02-02,17:18:07.000,33,11123510,-795,0,1675358286,12956.470738109994,227.77353243000107,54470.32762512001 2023-02-02,17:18:08.000,33,11123529,-795,0,1675358287,12956.443792869999,227.79467981999915,54470.34858648001 2023-02-02,17:18:09.000,33,11123496,-795,0,1675358288,12956.490947039994,227.752385040003,54470.43243192 2023-02-02,17:18:10.000,33,11123478,-795,0,1675358289,12956.531364899995,227.7664833000017,54470.404483440005 2023-02-02,17:18:11.000,33,11123488,-795,0,1675358290,12956.490947039994,227.75943417000235,54470.36954784 2023-02-02,17:18:12.000,33,11123428,-795,0,1675358291,12956.51789227999,227.68189374000212,54470.285702400004 2023-02-02,17:18:13.000,33,11123484,-795,0,1675358292,12956.571782759995,227.74533591000363,54470.42544480001 2023-02-02,17:18:14.000,33,11123410,-795,0,1675358293,12956.53810120999,227.69599200000084,54470.32762512001 2023-02-02,17:18:15.000,33,11123477,-795,0,1675358294,12956.54483752,227.6536972200047,54470.27172816 2023-02-02,17:18:16.000,33,11123460,-795,0,1675358295,12956.511155969994,227.64664808999805,54470.236792560005 2023-02-02,17:18:17.000,33,11123492,-795,0,1675358296,12956.531364899995,227.62550069999998,54470.187882720005 2023-02-02,17:18:18.000,33,11123478,-795,0,1675358297,12956.51789227999,227.61845157000062,54470.20884408001 2023-02-02,17:18:19.000,33,11123454,-795,0,1675358298,12956.57851906999,227.6043533100019,54470.41147056 2023-02-02,17:18:20.000,33,11123509,-795,0,1675358299,12956.54483752,227.5550093999991,54470.38352208 2023-02-02,17:18:21.000,33,11123494,-795,0,1675358300,12956.56504645,227.54796026999975,54470.44640616001 2023-02-02,17:18:22.000,33,11123414,-795,0,1675358301,12956.443792869999,227.56205852999847,54470.24377968 2023-02-02,17:18:23.000,33,11123459,-795,0,1675358302,12956.511155969994,227.56205852999847,54470.24377968 2023-02-02,17:18:24.000,33,11123526,-795,0,1675358303,12956.51789227999,227.58320592000382,54470.31365088 2023-02-02,17:18:25.000,33,11123531,-795,0,1675358304,12956.58525538,227.58320592000382,54470.33461224 2023-02-02,17:18:26.000,33,11123533,-795,0,1675358305,12956.49768334999,227.57615679000446,54470.26474104 2023-02-02,17:18:27.000,33,11123500,-795,0,1675358306,12956.48421073,227.54796026999975,54470.236792560005 2023-02-02,17:18:28.000,33,11123497,-795,0,1675358307,12956.51789227999,227.56205852999847,54470.13198576001 2023-02-02,17:18:29.000,33,11123479,-795,0,1675358308,12956.55831013999,227.56205852999847,54470.187882720005 2023-02-02,17:18:30.000,33,11123452,-795,0,1675358309,12956.47747441999,227.6043533100019,54470.11102440001 2023-02-02,17:18:31.000,33,11123532,-795,0,1675358310,12956.50441966,227.66074635000405,54470.138972880006 2023-02-02,17:18:32.000,33,11123484,-795,0,1675358311,12956.58525538,227.68894287000148,54470.20884408001 2023-02-02,17:18:33.000,33,11123511,-795,0,1675358312,12956.55831013999,227.73123764999764,54470.15294712 2023-02-02,17:18:34.000,33,11123568,-795,0,1675358313,12956.672827409995,227.79467981999915,54470.236792560005 2023-02-02,17:18:35.000,33,11123513,-795,0,1675358314,12956.672827409995,227.8510728600013,54470.320638 2023-02-02,17:18:36.000,33,11123504,-795,0,1675358315,12956.6660911,227.85812199000065,54470.29268952 2023-02-02,17:18:37.000,33,11123493,-795,0,1675358316,12956.652618479995,227.92156416000216,54470.20884408001 2023-02-02,17:18:38.000,33,11123425,-795,0,1675358317,12956.68630003,227.92156416000216,54470.236792560005 2023-02-02,17:18:39.000,33,11123452,-795,0,1675358318,12956.693036339995,227.9991045900024,54470.22281832 2023-02-02,17:18:40.000,33,11123521,-795,0,1675358319,12956.69977264999,227.99205546000303,54470.19486984 2023-02-02,17:18:41.000,33,11123469,-795,0,1675358320,12956.67956371999,228.02730110999983,54470.16692136 2023-02-02,17:18:42.000,33,11123511,-795,0,1675358321,12956.632409549995,228.0484484999979,54469.98525624 2023-02-02,17:18:43.000,33,11123493,-795,0,1675358322,12956.591991689995,227.98500633000367,54470.09705016 2023-02-02,17:18:44.000,33,11123500,-795,0,1675358323,12956.591991689995,227.99205546000303,54470.138972880006 2023-02-02,17:18:45.000,33,11123469,-795,0,1675358324,12956.591991689995,227.9497606799996,54470.04814032 2023-02-02,17:18:46.000,33,11123492,-795,0,1675358325,12956.470738109994,227.84402373000194,54469.852500960005 2023-02-02,17:18:47.000,33,11123504,-795,0,1675358326,12956.41684762999,227.73828678000427,54469.852500960005 2023-02-02,17:18:48.000,33,11123546,-795,0,1675358327,12956.362957149999,227.68894287000148,54469.6917972 2023-02-02,17:18:49.000,33,11123488,-795,0,1675358328,12956.315802979989,227.6043533100019,54469.74769416001 2023-02-02,17:18:50.000,33,11123530,-795,0,1675358329,12956.295594049989,227.5550093999991,54469.89442368001 2023-02-02,17:18:51.000,33,11123477,-795,0,1675358330,12956.208022019993,227.47041983999952,54469.85948808 2023-02-02,17:18:52.000,33,11123513,-795,0,1675358331,12956.140658919998,227.34353550000378,54469.901410800005 2023-02-02,17:18:53.000,33,11123467,-795,0,1675358332,12956.167604159993,227.294191590001,54469.97826912 2023-02-02,17:18:54.000,33,11123463,-795,0,1675358333,12956.113713680003,227.18140551000397,54469.90839792 2023-02-02,17:18:55.000,33,11123474,-795,0,1675358334,12956.106977369993,227.10386508000374,54469.82455248001 2023-02-02,17:18:56.000,33,11123541,-795,0,1675358335,12956.039614269997,227.06861942999967,54469.69878432 2023-02-02,17:18:57.000,33,11123519,-795,0,1675358336,12956.066559509993,226.9840298700001,54469.69878432 2023-02-02,17:18:58.000,33,11123527,-795,0,1675358337,12956.167604159993,226.9487842200033,54469.901410800005 2023-02-02,17:18:59.000,33,11123519,-795,0,1675358338,12956.234967259988,226.8994403100005,54469.92237216001 2023-02-02,17:19:00.000,33,11123498,-795,0,1675358339,12956.268648809993,226.92058769999858,54469.90839792 2023-02-02,17:19:01.000,33,11123492,-795,0,1675358340,12956.342748219999,226.8994403100005,54469.92237216001 2023-02-02,17:19:02.000,33,11123487,-795,0,1675358341,12956.383166079999,226.94173509000393,54469.7616684 2023-02-02,17:19:03.000,33,11123497,-795,0,1675358342,12956.45726548999,226.962882480002,54469.62891312001 2023-02-02,17:19:04.000,33,11123527,-795,0,1675358343,12956.571782759995,227.01927552000416,54469.74769416001 2023-02-02,17:19:05.000,33,11123477,-795,0,1675358344,12956.70650896,227.0474720400016,54469.901410800005 2023-02-02,17:19:06.000,33,11123526,-795,0,1675358345,12956.794080989996,227.1461598599999,54469.950320640004 2023-02-02,17:19:07.000,33,11123511,-795,0,1675358346,12956.874916709996,227.18845464000333,54469.91538504001 2023-02-02,17:19:08.000,33,11123458,-795,0,1675358347,12956.895125639996,227.25189681000484,54469.90839792 2023-02-02,17:19:09.000,33,11123439,-795,0,1675358348,12957.016379219996,227.3082898499997,54470.020191840005 2023-02-02,17:19:10.000,33,11123452,-795,0,1675358349,12957.016379219996,227.3928794099993,54469.89442368001 2023-02-02,17:19:11.000,33,11123556,-795,0,1675358350,12957.036588149997,227.406977669998,54469.8664752 2023-02-02,17:19:12.000,33,11123541,-755,0,1675358351,12956.962488739991,227.47746896999888,54469.81057824 2023-02-02,17:19:13.000,33,11123497,-795,0,1675358352,12956.962488739991,227.49156723000488,54469.8664752 2023-02-02,17:19:14.000,33,11123485,-795,0,1675358353,12956.928807190001,227.52681288000167,54469.8664752 2023-02-02,17:19:15.000,33,11123459,-795,0,1675358354,12956.84123515999,227.49861636000423,54469.84551384001 2023-02-02,17:19:16.000,33,11123463,-795,0,1675358355,12956.76713575,227.53386201000103,54469.8664752 2023-02-02,17:19:17.000,33,11123473,-795,0,1675358356,12956.70650896,227.47041983999952,54469.7616684 2023-02-02,17:19:18.000,33,11123442,-795,0,1675358357,12956.61893692999,227.406977669998,54469.71974568 2023-02-02,17:19:19.000,33,11123483,-795,0,1675358358,12956.511155969994,227.406977669998,54469.75468128001 2023-02-02,17:19:20.000,33,11123510,-795,0,1675358359,12956.376429769989,227.3928794099993,54469.74769416001 2023-02-02,17:19:21.000,33,11123482,-795,0,1675358360,12956.295594049989,227.3294372399978,54469.6917972 2023-02-02,17:19:22.000,33,11123511,-795,0,1675358361,12956.147395229993,227.28714246000163,54469.60096464 2023-02-02,17:19:23.000,33,11123493,-795,0,1675358362,12956.100241059998,227.1743563800046,54469.55904192001 2023-02-02,17:19:24.000,33,11123501,-795,0,1675358363,12956.053086890002,227.09681595000438,54469.614938880004 2023-02-02,17:19:25.000,33,11123438,-795,0,1675358364,12955.978987479997,227.05452117000095,54469.621926 2023-02-02,17:19:26.000,33,11123452,-795,0,1675358365,12955.938569619997,226.94173509000393,54469.517119200005 2023-02-02,17:19:27.000,33,11123547,-795,0,1675358366,12955.797107109996,226.91353856999922,54469.32846696 2023-02-02,17:19:28.000,33,11123470,-795,0,1675358367,12955.736480319996,226.84304726999835,54469.33545408 2023-02-02,17:19:29.000,33,11123537,-795,0,1675358368,12955.743216629991,226.79370336000284,54469.447248000004 2023-02-02,17:19:30.000,33,11123469,-795,0,1675358369,12955.783634489992,226.77255597000476,54469.349428320005 2023-02-02,17:19:31.000,33,11123452,-795,0,1675358370,12955.68932615,226.73026119000133,54469.20269880001 2023-02-02,17:19:32.000,33,11123518,-795,0,1675358371,12955.797107109996,226.6879664099979,54469.41231240001 2023-02-02,17:19:33.000,33,11123418,-795,0,1675358372,12955.918360689997,226.6527207600011,54469.58699040001 2023-02-02,17:19:34.000,33,11123454,-795,0,1675358373,12955.938569619997,226.7373103200007,54469.42628664 2023-02-02,17:19:35.000,33,11123453,-795,0,1675358374,12956.005932719992,226.7373103200007,54469.45423512 2023-02-02,17:19:36.000,33,11123447,-795,0,1675358375,12956.053086890002,226.835998139999,54469.32147984001 2023-02-02,17:19:37.000,33,11123573,-795,0,1675358376,12956.140658919998,226.8641946600037,54469.35641544 2023-02-02,17:19:38.000,33,11123494,-795,0,1675358377,12956.268648809993,226.9487842200033,54469.52410632 2023-02-02,17:19:39.000,33,11123478,-795,0,1675358378,12956.389902389994,227.00517725999816,54469.57301616 2023-02-02,17:19:40.000,33,11123549,-795,0,1675358379,12956.490947039994,227.13206160000118,54469.66384872 2023-02-02,17:19:41.000,33,11123469,-795,0,1675358380,12956.591991689995,227.23779854999884,54469.66384872 2023-02-02,17:19:42.000,33,11123454,-795,0,1675358381,12956.59872799999,227.3294372399978,54469.44026088001 2023-02-02,17:19:43.000,33,11123433,-795,0,1675358382,12956.693036339995,227.3928794099993,54469.52410632 2023-02-02,17:19:44.000,33,11123488,-795,0,1675358383,12956.773872059995,227.48451809999824,54469.60795176001 2023-02-02,17:19:45.000,33,11123460,-795,0,1675358384,12956.854707779996,227.5409111400004,54469.74070704 2023-02-02,17:19:46.000,33,11123463,-795,0,1675358385,12956.84123515999,227.61140244000126,54469.517119200005 2023-02-02,17:19:47.000,33,11123478,-795,0,1675358386,12956.84797147,227.67484461000276,54469.53808056001 2023-02-02,17:19:48.000,33,11123481,-795,0,1675358387,12956.935543499996,227.6677954800034,54469.67782296001 2023-02-02,17:19:49.000,33,11123420,-795,0,1675358388,12956.935543499996,227.68189374000212,54469.733719920005 2023-02-02,17:19:50.000,33,11123420,-795,0,1675358389,12956.922070879991,227.72418851999828,54469.66384872 2023-02-02,17:19:51.000,33,11123472,-795,0,1675358390,12956.861444089991,227.6677954800034,54469.66384872 2023-02-02,17:19:52.000,33,11123465,-795,0,1675358391,12956.78060836999,227.6536972200047,54469.50314496 2023-02-02,17:19:53.000,33,11123475,-795,0,1675358392,12956.74019050999,227.57615679000446,54469.58699040001 2023-02-02,17:19:54.000,33,11123555,-795,0,1675358393,12956.733454199995,227.56910765999783,54469.614938880004 2023-02-02,17:19:55.000,33,11123524,-795,0,1675358394,12956.76039943999,227.47041983999952,54469.684810080005 2023-02-02,17:19:56.000,33,11123450,-795,0,1675358395,12956.672827409995,227.43517419000273,54469.58699040001 2023-02-02,17:19:57.000,33,11123470,-795,0,1675358396,12956.55831013999,227.31533897999907,54469.45423512 2023-02-02,17:19:58.000,33,11123451,-795,0,1675358397,12956.49768334999,227.23074941999948,54469.58000328001 2023-02-02,17:19:59.000,33,11123459,-795,0,1675358398,12956.423583939999,227.1461598599999,54469.5520548 2023-02-02,17:20:00.000,33,11123462,-795,0,1675358399,12956.302330359998,227.06861942999967,54469.4821836 2023-02-02,17:20:01.000,33,11123492,-795,0,1675358400,12956.261912499998,227.01927552000416,54469.44026088001 2023-02-02,17:20:02.000,33,11123469,-795,0,1675358401,12956.106977369993,226.94173509000393,54469.33545408 2023-02-02,17:20:03.000,33,11123487,-795,0,1675358402,12956.046350579993,226.82894900999963,54469.37038968001 2023-02-02,17:20:04.000,33,11123440,-795,0,1675358403,12956.005932719992,226.8007524900022,54469.25160864001 2023-02-02,17:20:05.000,33,11123472,-555,0,1675358404,12955.965514859992,226.74435945000005,54469.33545408 2023-02-02,17:20:06.000,33,11123390,-795,0,1675358405,12955.871206520002,226.7020646700039,54469.24462152001 2023-02-02,17:20:07.000,33,11123491,-795,0,1675358406,12955.824052349992,226.68091727999854,54469.2376344 2023-02-02,17:20:08.000,33,11123493,-795,0,1675358407,12955.763425559991,226.70911380000325,54469.06994352 2023-02-02,17:20:09.000,33,11123439,-795,0,1675358408,12955.763425559991,226.7020646700039,54469.097892 2023-02-02,17:20:10.000,33,11123474,-795,0,1675358409,12955.776898179996,226.6879664099979,54469.20269880001 2023-02-02,17:20:11.000,33,11123494,-795,0,1675358410,12955.783634489992,226.72321206000197,54469.22366016001 2023-02-02,17:20:12.000,33,11123491,-795,0,1675358411,12955.770161870001,226.80780162000156,54469.22366016001 2023-02-02,17:20:13.000,33,11123466,-795,0,1675358412,12955.817316039997,226.82189988000027,54469.21667304 2023-02-02,17:20:14.000,33,11123496,-795,0,1675358413,12955.857733899997,226.8994403100005,54469.26558288 2023-02-02,17:20:15.000,33,11123504,-795,0,1675358414,12955.844261279992,226.95583335000265,54469.12584048001 2023-02-02,17:20:16.000,33,11123496,-795,0,1675358415,12955.999196409997,227.02632465000352,54469.18872456 2023-02-02,17:20:17.000,33,11123493,-795,0,1675358416,12955.985723789992,227.11796334000246,54469.10487912001 2023-02-02,17:20:18.000,33,11123481,-795,0,1675358417,12956.093504750002,227.22370029000012,54469.31449272 2023-02-02,17:20:19.000,33,11123482,-795,0,1675358418,12956.234967259988,227.294191590001,54469.58699040001 2023-02-02,17:20:20.000,33,11123558,-795,0,1675358419,12956.315802979989,227.3576337600025,54469.5520548 2023-02-02,17:20:21.000,33,11123498,-795,0,1675358420,12956.403375009999,227.38583027999994,54469.5520548 2023-02-02,17:20:22.000,33,11123433,-795,0,1675358421,12956.430320249994,227.4563215800008,54469.38436392 2023-02-02,17:20:23.000,33,11123489,-795,0,1675358422,12956.52462859,227.51271462000295,54469.517119200005 2023-02-02,17:20:24.000,33,11123483,-795,0,1675358423,12956.62567324,227.52681288000167,54469.59397752 2023-02-02,17:20:25.000,33,11123483,-795,0,1675358424,12956.64588217,227.6043533100019,54469.6917972 2023-02-02,17:20:26.000,33,11123497,-795,0,1675358425,12956.753663129995,227.59025505000318,54469.60096464 2023-02-02,17:20:27.000,33,11123497,-795,0,1675358426,12956.74692682,227.57615679000446,54469.566029040005 2023-02-02,17:20:28.000,33,11123496,-795,0,1675358427,12956.8681804,227.56910765999783,54469.71974568 2023-02-02,17:20:29.000,33,11123462,-795,0,1675358428,12956.84123515999,227.57615679000446,54469.77564264001 2023-02-02,17:20:30.000,33,11123410,-795,0,1675358429,12956.874916709996,227.57615679000446,54469.6917972 2023-02-02,17:20:31.000,33,11123470,-795,0,1675358430,12956.834498849996,227.48451809999824,54469.72673280001 2023-02-02,17:20:32.000,33,11123500,-795,0,1675358431,12956.632409549995,227.4563215800008,54469.50314496 2023-02-02,17:20:33.000,33,11123520,-795,0,1675358432,12956.70650896,227.39992853999865,54469.566029040005 2023-02-02,17:20:34.000,33,11123458,-795,0,1675358433,12956.69977264999,227.36468289000186,54469.733719920005 2023-02-02,17:20:35.000,33,11123512,-795,0,1675358434,12956.68630003,227.25189681000484,54469.733719920005 2023-02-02,17:20:36.000,33,11123485,-795,0,1675358435,12956.57851906999,227.21665116000077,54469.684810080005 2023-02-02,17:20:37.000,33,11123484,-795,0,1675358436,12956.45726548999,227.1109142100031,54469.58699040001 2023-02-02,17:20:38.000,33,11123417,-795,0,1675358437,12956.329275599994,227.04042291000223,54469.55904192001 2023-02-02,17:20:39.000,33,11123413,-795,0,1675358438,12956.234967259988,226.92763682999794,54469.50314496 2023-02-02,17:20:40.000,33,11123525,-795,0,1675358439,12956.174340469988,226.87124379000306,54469.50314496 2023-02-02,17:20:41.000,33,11123503,-795,0,1675358440,12956.086768439993,226.79370336000284,54469.58000328001 2023-02-02,17:20:42.000,33,11123506,-795,0,1675358441,12955.925096999992,226.7161629300026,54469.43327376 2023-02-02,17:20:43.000,33,11123537,-795,0,1675358442,12955.884679139992,226.65976989000046,54469.468209360006 2023-02-02,17:20:44.000,33,11123532,-795,0,1675358443,12955.824052349992,226.59632771999895,54469.53109344 2023-02-02,17:20:45.000,33,11123449,-795,0,1675358444,12955.729744010001,226.56813120000152,54469.53109344 2023-02-02,17:20:46.000,33,11123435,-795,0,1675358445,12955.5882815,226.5540329400028,54469.41231240001 2023-02-02,17:20:47.000,33,11123496,-795,0,1675358446,12955.514182089995,226.53288555000472,54469.26558288 2023-02-02,17:20:48.000,33,11123443,-795,0,1675358447,12955.46029160999,226.56108207000216,54469.19571168 2023-02-02,17:20:49.000,33,11123512,-795,0,1675358448,12955.48050053999,226.5540329400028,54469.3075056 2023-02-02,17:20:50.000,33,11123512,-795,0,1675358449,12955.453555299995,226.61042597999767,54469.46122224001 2023-02-02,17:20:51.000,33,11123486,-795,0,1675358450,12955.453555299995,226.56108207000216,54469.40532528 2023-02-02,17:20:52.000,33,11123492,-795,0,1675358451,12955.453555299995,226.68091727999854,54469.33545408 2023-02-02,17:20:53.000,33,11123514,-795,0,1675358452,12955.54112732999,226.75845770999877,54469.43327376 2023-02-02,17:20:54.000,33,11123433,-795,0,1675358453,12955.60175411999,226.8641946600037,54469.39135104001 2023-02-02,17:20:55.000,33,11123451,-795,0,1675358454,12955.68932615,226.88534205000178,54469.44026088001 2023-02-02,17:20:56.000,33,11123514,-795,0,1675358455,12955.763425559991,227.00517725999816,54469.39135104001 2023-02-02,17:20:57.000,33,11123465,-795,0,1675358456,12955.810579730001,227.10386508000374,54469.31449272 2023-02-02,17:20:58.000,33,11123502,-795,0,1675358457,12955.972251170002,227.23779854999884,54469.41231240001 2023-02-02,17:20:59.000,33,11123530,-795,0,1675358458,12956.154131539988,227.26599507000356,54469.53109344 2023-02-02,17:21:00.000,33,11123502,-795,0,1675358459,12956.282121429998,227.34353550000378,54469.58699040001 2023-02-02,17:21:01.000,33,11123526,-795,0,1675358460,12956.430320249994,227.42812506000337,54469.684810080005 2023-02-02,17:21:02.000,33,11123479,-795,0,1675358461,12956.49768334999,227.53386201000103,54469.50314496 2023-02-02,17:21:03.000,33,11123430,-795,0,1675358462,12956.632409549995,227.53386201000103,54469.621926 2023-02-02,17:21:04.000,33,11123477,-795,0,1675358463,12956.76713575,227.62550069999998,54469.71974568 2023-02-02,17:21:05.000,33,11123491,-795,0,1675358464,12956.70650896,227.6043533100019,54469.41231240001 2023-02-02,17:21:06.000,33,11123452,-795,0,1675358465,12956.874916709996,227.63254982999933,54469.64987448 2023-02-02,17:21:07.000,33,11123467,-795,0,1675358466,12957.002906599992,227.6043533100019,54469.88743656 2023-02-02,17:21:08.000,33,11123513,-795,0,1675358467,12957.023115529992,227.57615679000446,54469.92935928 2023-02-02,17:21:09.000,33,11123489,-795,0,1675358468,12957.023115529992,227.57615679000446,54469.84551384001 2023-02-02,17:21:10.000,33,11123459,-795,0,1675358469,12956.955752429996,227.54796026999975,54469.852500960005 2023-02-02,17:21:11.000,33,11123495,-795,0,1675358470,12956.975961359996,227.44222332000209,54469.83852672 2023-02-02,17:21:12.000,33,11123485,-795,0,1675358471,12956.82102622999,227.42812506000337,54469.78961688 2023-02-02,17:21:13.000,33,11123491,-795,0,1675358472,12956.733454199995,227.34353550000378,54469.84551384001 2023-02-02,17:21:14.000,33,11123492,-795,0,1675358473,12956.6660911,227.26599507000356,54469.8664752 2023-02-02,17:21:15.000,33,11123482,-795,0,1675358474,12956.591991689995,227.20255290000205,54469.901410800005 2023-02-02,17:21:16.000,33,11123470,-795,0,1675358475,12956.43705655999,227.1109142100031,54469.81057824 2023-02-02,17:21:17.000,33,11123485,-795,0,1675358476,12956.362957149999,227.05452117000095,54469.79660400001 2023-02-02,17:21:18.000,33,11123485,-795,0,1675358477,12956.255176189989,226.96993161000137,54469.84551384001 2023-02-02,17:21:19.000,33,11123451,-795,0,1675358478,12956.201285709998,226.90648943999986,54469.75468128001 2023-02-02,17:21:20.000,33,11123447,-795,0,1675358479,12956.046350579993,226.8500963999977,54469.77564264001 2023-02-02,17:21:21.000,33,11123541,-795,0,1675358480,12955.978987479997,226.81485075000091,54469.7616684 2023-02-02,17:21:22.000,33,11123492,-795,0,1675358481,12955.864470209992,226.77960510000412,54469.58000328001 2023-02-02,17:21:23.000,33,11123474,-795,0,1675358482,12955.891415450002,226.72321206000197,54469.635900240006 2023-02-02,17:21:24.000,33,11123484,-795,0,1675358483,12955.857733899997,226.72321206000197,54469.70577144001 2023-02-02,17:21:25.000,33,11123472,-795,0,1675358484,12955.824052349992,226.7161629300026,54469.7616684 2023-02-02,17:21:26.000,33,11123437,-795,0,1675358485,12955.756689249996,226.73026119000133,54469.64288736 2023-02-02,17:21:27.000,33,11123449,-795,0,1675358486,12955.68932615,226.6879664099979,54469.50314496 2023-02-02,17:21:28.000,33,11123517,-795,0,1675358487,12955.682589839991,226.72321206000197,54469.51013208001 2023-02-02,17:21:29.000,33,11123481,-795,0,1675358488,12955.749952940001,226.75845770999877,54469.58000328001 2023-02-02,17:21:30.000,33,11123478,-795,0,1675358489,12955.729744010001,226.77960510000412,54469.60096464 2023-02-02,17:21:31.000,33,11123464,-795,0,1675358490,12955.783634489992,226.8007524900022,54469.71275856 2023-02-02,17:21:32.000,33,11123517,-795,0,1675358491,12955.824052349992,226.8641946600037,54469.74070704 2023-02-02,17:21:33.000,33,11123438,-795,0,1675358492,12955.770161870001,226.95583335000265,54469.517119200005 2023-02-02,17:21:34.000,33,11123503,-795,0,1675358493,12955.898151759997,226.97698074000073,54469.6917972 2023-02-02,17:21:35.000,33,11123548,-795,0,1675358494,12955.945305929992,227.02632465000352,54469.6917972 2023-02-02,17:21:36.000,33,11123506,-795,0,1675358495,12955.972251170002,227.11796334000246,54469.71974568 2023-02-02,17:21:37.000,33,11123489,-795,0,1675358496,12955.985723789992,227.12501247000182,54469.635900240006 2023-02-02,17:21:38.000,33,11123495,-795,0,1675358497,12956.066559509993,227.18140551000397,54469.69878432 2023-02-02,17:21:39.000,33,11123538,-795,0,1675358498,12956.221494639998,227.25189681000484,54469.83852672 2023-02-02,17:21:40.000,33,11123509,-795,0,1675358499,12956.261912499998,227.35058463000314,54469.81756536 2023-02-02,17:21:41.000,33,11123479,-795,0,1675358500,12956.383166079999,227.37173202000122,54469.88743656 2023-02-02,17:21:42.000,33,11123490,-795,0,1675358501,12956.410111319994,227.41402680000465,54469.74769416001 2023-02-02,17:21:43.000,33,11123506,-795,0,1675358502,12956.50441966,227.51271462000295,54469.852500960005 2023-02-02,17:21:44.000,33,11123497,-795,0,1675358503,12956.57851906999,227.56910765999783,54469.901410800005 2023-02-02,17:21:45.000,33,11123486,-795,0,1675358504,12956.65935478999,227.58320592000382,54469.99224336001 2023-02-02,17:21:46.000,33,11123532,-795,0,1675358505,12956.672827409995,227.63254982999933,54469.92237216001 2023-02-02,17:21:47.000,33,11123485,-795,0,1675358506,12956.78060836999,227.6395989599987,54469.92237216001 2023-02-02,17:21:48.000,33,11123538,-795,0,1675358507,12956.84123515999,227.67484461000276,54470.09006304001 2023-02-02,17:21:49.000,33,11123406,-795,0,1675358508,12956.874916709996,227.6677954800034,54470.17390848 2023-02-02,17:21:50.000,33,11123482,-795,0,1675358509,12956.962488739991,227.68894287000148,54470.138972880006 2023-02-02,17:21:51.000,33,11123469,-795,0,1675358510,12956.962488739991,227.68894287000148,54470.09006304001 2023-02-02,17:21:52.000,33,11123513,-795,0,1675358511,12956.895125639996,227.68189374000212,54469.96429488001 2023-02-02,17:21:53.000,33,11123484,-795,0,1675358512,12956.928807190001,227.6536972200047,54470.0062176 2023-02-02,17:21:54.000,33,11123467,-795,0,1675358513,12956.935543499996,227.6395989599987,54470.11102440001 2023-02-02,17:21:55.000,33,11123511,-795,0,1675358514,12956.915334569996,227.54796026999975,54470.14596 2023-02-02,17:21:56.000,33,11123528,-795,0,1675358515,12956.854707779996,227.59025505000318,54470.17390848 2023-02-02,17:21:57.000,33,11123443,-795,0,1675358516,12956.80081729999,227.53386201000103,54470.08307592001 2023-02-02,17:21:58.000,33,11123493,-795,0,1675358517,12956.753663129995,227.49156723000488,54470.0760888 2023-02-02,17:21:59.000,33,11123494,-795,0,1675358518,12956.74019050999,227.421075930004,54470.118011520004 2023-02-02,17:22:00.000,33,11123471,-795,0,1675358519,12956.63914585999,227.4563215800008,54469.99224336001 2023-02-02,17:22:01.000,33,11123477,-795,0,1675358520,12956.54483752,227.3576337600025,54470.020191840005 2023-02-02,17:22:02.000,33,11123511,-795,0,1675358521,12956.383166079999,227.30124072000035,54469.71275856 2023-02-02,17:22:03.000,33,11123480,-795,0,1675358522,12956.430320249994,227.28714246000163,54469.92935928 2023-02-02,17:22:04.000,33,11123505,-795,0,1675358523,12956.389902389994,227.25189681000484,54469.9363464 2023-02-02,17:22:05.000,33,11123486,-795,0,1675358524,12956.349484529994,227.20255290000205,54469.99224336001 2023-02-02,17:22:06.000,33,11123438,-795,0,1675358525,12956.214758329988,227.18845464000333,54469.8664752 2023-02-02,17:22:07.000,33,11123501,-795,0,1675358526,12956.187813089993,227.1955037700027,54469.72673280001 2023-02-02,17:22:08.000,33,11123452,-795,0,1675358527,12956.133922610003,227.13206160000118,54469.75468128001 2023-02-02,17:22:09.000,33,11123548,-795,0,1675358528,12956.147395229993,227.10386508000374,54469.83852672 2023-02-02,17:22:10.000,33,11123449,-795,0,1675358529,12956.080032129998,227.15320898999926,54469.83852672 2023-02-02,17:22:11.000,33,11123536,-795,0,1675358530,12956.059823199997,227.13206160000118,54469.71275856 2023-02-02,17:22:12.000,33,11123455,-795,0,1675358531,12956.059823199997,227.11796334000246,54469.79660400001 2023-02-02,17:22:13.000,33,11123444,-795,0,1675358532,12956.086768439993,227.1109142100031,54469.9363464 2023-02-02,17:22:14.000,33,11123487,-795,0,1675358533,12956.100241059998,227.15320898999926,54469.852500960005 2023-02-02,17:22:15.000,33,11123494,-795,0,1675358534,12956.100241059998,227.11796334000246,54469.83852672 2023-02-02,17:22:16.000,33,11123460,-795,0,1675358535,12956.080032129998,227.18845464000333,54469.72673280001 2023-02-02,17:22:17.000,33,11123448,-795,0,1675358536,12956.167604159993,227.18140551000397,54469.79660400001 2023-02-02,17:22:18.000,33,11123457,-795,0,1675358537,12956.255176189989,227.20255290000205,54469.94333352001 2023-02-02,17:22:19.000,33,11123481,-795,0,1675358538,12956.403375009999,227.2589459400042,54470.12499864 2023-02-02,17:22:20.000,33,11123492,-795,0,1675358539,12956.4640018,227.31533897999907,54470.18089560001 2023-02-02,17:22:21.000,33,11123484,-795,0,1675358540,12956.450529179994,227.31533897999907,54469.99923048 2023-02-02,17:22:22.000,33,11123470,-795,0,1675358541,12956.58525538,227.35058463000314,54470.18089560001 2023-02-02,17:22:23.000,33,11123512,-795,0,1675358542,12956.63914585999,227.37173202000122,54470.138972880006 2023-02-02,17:22:24.000,33,11123515,-795,0,1675358543,12956.74692682,227.43517419000273,54470.2158312 2023-02-02,17:22:25.000,33,11123447,-795,0,1675358544,12956.78060836999,227.47041983999952,54470.118011520004 2023-02-02,17:22:26.000,33,11123476,-795,0,1675358545,12956.794080989996,227.5056654900036,54470.10403728 2023-02-02,17:22:27.000,33,11123469,-795,0,1675358546,12956.989433980001,227.53386201000103,54470.36256072 2023-02-02,17:22:28.000,33,11123552,-795,0,1675358547,12957.056797079997,227.57615679000446,54470.41147056 2023-02-02,17:22:29.000,33,11123422,-795,0,1675358548,12957.144369109992,227.6043533100019,54470.404483440005 2023-02-02,17:22:30.000,33,11123494,-795,0,1675358549,12957.124160179992,227.62550069999998,54470.306663760006 2023-02-02,17:22:31.000,33,11123535,-795,0,1675358550,12957.164578039992,227.64664808999805,54470.25775392001 2023-02-02,17:22:32.000,33,11123461,-795,0,1675358551,12957.110687560002,227.67484461000276,54470.25076680001 2023-02-02,17:22:33.000,33,11123484,-795,0,1675358552,12957.077006009997,227.7030411300002,54470.20185696 2023-02-02,17:22:34.000,33,11123462,-795,0,1675358553,12957.016379219996,227.77353243000107,54470.14596 2023-02-02,17:22:35.000,33,11123480,-795,0,1675358554,12956.996170289996,227.75943417000235,54469.971282000006 2023-02-02,17:22:36.000,33,11123478,-795,0,1675358555,12957.070269700002,227.8017289499985,54470.3905092 2023-02-02,17:22:37.000,33,11123413,-795,0,1675358556,12957.070269700002,227.82287634000386,54470.39749632001 2023-02-02,17:22:38.000,33,11123503,-795,0,1675358557,12957.023115529992,227.82287634000386,54470.32762512001 2023-02-02,17:22:39.000,33,11123490,-795,0,1675358558,12956.922070879991,227.82992547000322,54470.19486984 2023-02-02,17:22:40.000,33,11123522,-795,0,1675358559,12956.874916709996,227.8510728600013,54470.25076680001 2023-02-02,17:22:41.000,33,11123492,-795,0,1675358560,12956.814289919996,227.80877807999786,54470.320638 2023-02-02,17:22:42.000,33,11123507,-795,0,1675358561,12956.67956371999,227.84402373000194,54470.24377968 2023-02-02,17:22:43.000,33,11123470,-795,0,1675358562,12956.64588217,227.8158272100045,54470.25076680001 2023-02-02,17:22:44.000,33,11123548,-795,0,1675358563,12956.60546431,227.8017289499985,54470.32762512001 2023-02-02,17:22:45.000,33,11123478,-795,0,1675358564,12956.531364899995,227.78058156000043,54470.34858648001 2023-02-02,17:22:46.000,33,11123483,-795,0,1675358565,12956.470738109994,227.7664833000017,54470.236792560005 2023-02-02,17:22:47.000,33,11123474,-795,0,1675358566,12956.376429769989,227.78058156000043,54470.11102440001 2023-02-02,17:22:48.000,33,11123470,-795,0,1675358567,12956.309066669994,227.7876306899998,54470.05512744 2023-02-02,17:22:49.000,33,11123470,-795,0,1675358568,12956.309066669994,227.73123764999764,54470.19486984 2023-02-02,17:22:50.000,33,11123458,-795,0,1675358569,12956.268648809993,227.77353243000107,54470.2158312 2023-02-02,17:22:51.000,33,11123494,-795,0,1675358570,12956.208022019993,227.7030411300002,54470.09006304001 2023-02-02,17:22:52.000,33,11123534,-795,0,1675358571,12956.187813089993,227.74533591000363,54470.09006304001 2023-02-02,17:22:53.000,33,11123561,-795,0,1675358572,12956.214758329988,227.73123764999764,54470.10403728 2023-02-02,17:22:54.000,33,11123428,-795,0,1675358573,12956.214758329988,227.71009025999956,54470.15993424001 2023-02-02,17:22:55.000,33,11123492,-795,0,1675358574,12956.228230949993,227.73828678000427,54470.0062176 2023-02-02,17:22:56.000,33,11123434,-795,0,1675358575,12956.248439879993,227.7876306899998,54470.118011520004 2023-02-02,17:22:57.000,33,11123498,-795,0,1675358576,12956.288857739994,227.77353243000107,54470.118011520004 2023-02-02,17:22:58.000,33,11123486,-795,0,1675358577,12956.268648809993,227.80877807999786,54469.99224336001 2023-02-02,17:22:59.000,33,11123493,-795,0,1675358578,12956.342748219999,227.83697460000258,54469.98525624 2023-02-02,17:23:00.000,33,11123488,-795,0,1675358579,12956.450529179994,227.84402373000194,54470.2158312 2023-02-02,17:23:01.000,33,11123464,-795,0,1675358580,12956.450529179994,227.85812199000065,54470.2158312 2023-02-02,17:23:02.000,33,11123450,-795,0,1675358581,12956.47747441999,227.90746590000344,54470.020191840005 2023-02-02,17:23:03.000,33,11123456,-795,0,1675358582,12956.511155969994,227.93566242000088,54470.09006304001 2023-02-02,17:23:04.000,33,11123531,-795,0,1675358583,12956.59872799999,227.97090806999768,54470.17390848 2023-02-02,17:23:05.000,33,11123455,-795,0,1675358584,12956.67956371999,227.98500633000367,54470.27871528001 2023-02-02,17:23:06.000,33,11123473,-795,0,1675358585,12956.612200619995,227.9991045900024,54470.19486984 2023-02-02,17:23:07.000,33,11123527,-795,0,1675358586,12956.65935478999,228.00615372000175,54470.187882720005 2023-02-02,17:23:08.000,33,11123470,-795,0,1675358587,12956.71998157999,227.9991045900024,54470.25076680001 2023-02-02,17:23:09.000,33,11123489,-795,0,1675358588,12956.80755361,227.96385893999832,54470.36954784 2023-02-02,17:23:10.000,33,11123445,-795,0,1675358589,12956.82102622999,227.99205546000303,54470.27172816 2023-02-02,17:23:11.000,33,11123490,-795,0,1675358590,12956.881653019991,227.9779572000043,54470.29967664001 2023-02-02,17:23:12.000,33,11123510,-795,0,1675358591,12956.834498849996,227.95680980999896,54470.118011520004 2023-02-02,17:23:13.000,33,11123472,-795,0,1675358592,12956.88838933,227.90041677000409,54470.15294712 2023-02-02,17:23:14.000,33,11123496,-795,0,1675358593,12956.962488739991,227.92156416000216,54470.29268952 2023-02-02,17:23:15.000,33,11123517,-795,0,1675358594,12956.975961359996,227.90746590000344,54470.306663760006 2023-02-02,17:23:16.000,33,11123492,-795,0,1675358595,12957.009642910001,227.8510728600013,54470.453393280004 2023-02-02,17:23:17.000,33,11123421,-795,0,1675358596,12956.962488739991,227.85812199000065,54470.16692136 2023-02-02,17:23:18.000,33,11123515,-795,0,1675358597,12956.982697669991,227.83697460000258,54470.27172816 2023-02-02,17:23:19.000,33,11123489,-795,0,1675358598,12956.975961359996,227.8158272100045,54470.25775392001 2023-02-02,17:23:20.000,33,11123479,-795,0,1675358599,12956.935543499996,227.79467981999915,54470.29967664001 2023-02-02,17:23:21.000,33,11123507,-795,0,1675358600,12956.962488739991,227.8017289499985,54470.27871528001 2023-02-02,17:23:22.000,33,11123486,-795,0,1675358601,12956.854707779996,227.78058156000043,54470.13198576001 2023-02-02,17:23:23.000,33,11123477,-795,0,1675358602,12956.8681804,227.80877807999786,54470.19486984 2023-02-02,17:23:24.000,33,11123456,-795,0,1675358603,12956.814289919996,227.82992547000322,54470.15294712 2023-02-02,17:23:25.000,33,11123521,-795,0,1675358604,12956.76713575,227.82287634000386,54470.32762512001 2023-02-02,17:23:26.000,33,11123452,-795,0,1675358605,12956.61893692999,227.79467981999915,54470.187882720005 2023-02-02,17:23:27.000,33,11123493,-795,0,1675358606,12956.591991689995,227.8017289499985,54470.19486984 2023-02-02,17:23:28.000,33,11123516,-795,0,1675358607,12956.43705655999,227.87222024999937,54470.18089560001 2023-02-02,17:23:29.000,33,11123401,-795,0,1675358608,12956.369693459994,227.85812199000065,54470.04814032 2023-02-02,17:23:30.000,33,11123510,-795,0,1675358609,12956.322539289999,227.8863185099981,54470.25076680001 2023-02-02,17:23:31.000,33,11123488,-795,0,1675358610,12956.282121429998,227.9145150300028,54470.22281832 2023-02-02,17:23:32.000,33,11123451,-795,0,1675358611,12956.194549399988,227.97090806999768,54470.22281832 2023-02-02,17:23:33.000,33,11123493,-795,0,1675358612,12956.106977369993,227.98500633000367,54470.09705016 2023-02-02,17:23:34.000,33,11123415,-795,0,1675358613,12956.039614269997,227.96385893999832,54470.14596 2023-02-02,17:23:35.000,33,11123518,-795,0,1675358614,12955.904888069992,227.98500633000367,54469.89442368001 2023-02-02,17:23:36.000,33,11123459,-795,0,1675358615,12955.985723789992,228.0132028500011,54469.97826912 2023-02-02,17:23:37.000,33,11123467,-795,0,1675358616,12955.945305929992,228.0625467600039,54469.81057824 2023-02-02,17:23:38.000,33,11123460,-795,0,1675358617,12955.918360689997,228.02730110999983,54469.733719920005 2023-02-02,17:23:39.000,33,11123509,-795,0,1675358618,12956.120449989998,228.03435023999918,54470.05512744 2023-02-02,17:23:40.000,33,11123484,-795,0,1675358619,12956.120449989998,228.09074328000133,54470.020191840005 2023-02-02,17:23:41.000,33,11123515,-795,0,1675358620,12956.181076779998,228.09074328000133,54470.10403728 2023-02-02,17:23:42.000,33,11123469,-795,0,1675358621,12956.174340469988,228.10484154000005,54469.901410800005 2023-02-02,17:23:43.000,33,11123479,-795,0,1675358622,12956.268648809993,228.12598892999813,54469.95730776 2023-02-02,17:23:44.000,33,11123470,-795,0,1675358623,12956.376429769989,228.1118906699994,54469.99224336001 2023-02-02,17:23:45.000,33,11123425,-795,0,1675358624,12956.450529179994,228.06959589000326,54469.9363464 2023-02-02,17:23:46.000,33,11123503,-795,0,1675358625,12956.49768334999,228.09074328000133,54469.8664752 2023-02-02,17:23:47.000,33,11123532,-795,0,1675358626,12956.61893692999,228.0977924100007,54469.95730776 2023-02-02,17:23:48.000,33,11123460,-795,0,1675358627,12956.733454199995,228.06959589000326,54470.118011520004 2023-02-02,17:23:49.000,33,11123432,-795,0,1675358628,12956.814289919996,228.07664502000262,54470.09006304001 2023-02-02,17:23:50.000,33,11123434,-795,0,1675358629,12956.834498849996,228.09074328000133,54470.08307592001 2023-02-02,17:23:51.000,33,11123532,-795,0,1675358630,12956.935543499996,228.0625467600039,54470.12499864 2023-02-02,17:23:52.000,33,11123503,-795,0,1675358631,12956.962488739991,228.02730110999983,54469.90839792 2023-02-02,17:23:53.000,33,11123502,-795,0,1675358632,12957.029851840001,228.03435023999918,54469.90839792 2023-02-02,17:23:54.000,33,11123553,-795,0,1675358633,12957.097214939997,228.02730110999983,54470.10403728 2023-02-02,17:23:55.000,33,11123463,-795,0,1675358634,12957.137632799997,228.02025198000047,54470.15993424001 2023-02-02,17:23:56.000,33,11123511,-795,0,1675358635,12957.137632799997,228.02730110999983,54470.16692136 2023-02-02,17:23:57.000,33,11123470,-795,0,1675358636,12957.103951249992,227.97090806999768,54470.020191840005 2023-02-02,17:23:58.000,33,11123431,-795,0,1675358637,12957.130896490002,227.9779572000043,54470.118011520004 2023-02-02,17:23:59.000,33,11123547,-795,0,1675358638,12957.077006009997,227.95680980999896,54470.0760888 2023-02-02,17:24:00.000,33,11123460,-795,0,1675358639,12957.043324459992,227.90746590000344,54470.09705016 2023-02-02,17:24:01.000,33,11123455,-795,0,1675358640,12956.996170289996,227.89336764000473,54470.04115320001 2023-02-02,17:24:02.000,33,11123549,-795,0,1675358641,12956.90859826,227.87222024999937,54469.91538504001 2023-02-02,17:24:03.000,33,11123522,-795,0,1675358642,12956.84797147,227.83697460000258,54469.95730776 2023-02-02,17:24:04.000,33,11123500,-795,0,1675358643,12956.861444089991,227.7664833000017,54470.08307592001 2023-02-02,17:24:05.000,33,11123454,-795,0,1675358644,12956.76039943999,227.77353243000107,54470.01320472001 2023-02-02,17:24:06.000,33,11123500,-795,0,1675358645,12956.652618479995,227.68894287000148,54469.97826912 2023-02-02,17:24:07.000,33,11123475,-795,0,1675358646,12956.50441966,227.71009025999956,54469.7616684 2023-02-02,17:24:08.000,33,11123504,-795,0,1675358647,12956.383166079999,227.6395989599987,54469.82455248001 2023-02-02,17:24:09.000,33,11123487,-795,0,1675358648,12956.403375009999,227.58320592000382,54469.92935928 2023-02-02,17:24:30.000,33,11123492,-795,0,1675358669,12957.050060770001,228.07664502000262,54469.94333352001 2023-02-02,17:24:31.000,33,11123454,-795,0,1675358670,12957.130896490002,228.09074328000133,54470.0760888 2023-02-02,17:24:32.000,33,11123551,-795,0,1675358671,12957.204995899992,228.08369415000197,54470.069101680005 2023-02-02,17:24:33.000,33,11123507,-795,0,1675358672,12957.238677449997,228.0977924100007,54470.069101680005 2023-02-02,17:24:34.000,33,11123448,-795,0,1675358673,12957.252150070002,228.04139936999854,54470.020191840005 2023-02-02,17:24:35.000,33,11123445,-795,0,1675358674,12957.306040549993,228.04139936999854,54470.0760888 2023-02-02,17:24:36.000,33,11123499,-795,0,1675358675,12957.164578039992,228.03435023999918,54469.87346232001 2023-02-02,17:24:37.000,33,11123496,-795,0,1675358676,12957.198259589997,227.90746590000344,54469.88743656 2023-02-02,17:24:38.000,33,11123508,-795,0,1675358677,12957.265622689993,227.85812199000065,54470.06211456001 2023-02-02,17:24:39.000,33,11123492,-795,0,1675358678,12957.157841729997,227.80877807999786,54469.98525624 2023-02-02,17:24:40.000,33,11123470,-795,0,1675358679,12957.070269700002,227.74533591000363,54469.852500960005 2023-02-02,17:24:41.000,33,11123483,-795,0,1675358680,12956.982697669991,227.66074635000405,54469.74769416001 2023-02-02,17:24:42.000,33,11123543,-795,0,1675358681,12956.928807190001,227.6395989599987,54469.69878432 2023-02-02,17:24:43.000,33,11123438,-795,0,1675358682,12956.82776254,227.49156723000488,54469.67782296001 2023-02-02,17:24:44.000,33,11123514,-795,0,1675358683,12956.773872059995,227.421075930004,54469.803591120006 2023-02-02,17:24:45.000,33,11123474,-795,0,1675358684,12956.6660911,227.37878115000058,54469.71974568 2023-02-02,17:24:46.000,33,11123511,-795,0,1675358685,12956.511155969994,227.27304420000291,54469.57301616 2023-02-02,17:24:47.000,33,11123490,-795,0,1675358686,12956.4640018,227.2096020300014,54469.59397752 2023-02-02,17:24:48.000,33,11123475,-795,0,1675358687,12956.309066669994,227.1743563800046,54469.45423512 2023-02-02,17:24:49.000,33,11123501,-795,0,1675358688,12956.221494639998,227.08976681999775,54469.34244120001 2023-02-02,17:24:50.000,33,11123416,-795,0,1675358689,12956.201285709998,227.02632465000352,54469.39135104001 2023-02-02,17:24:51.000,33,11123511,-795,0,1675358690,12956.167604159993,227.03337378000288,54469.3075056 2023-02-02,17:24:52.000,33,11123469,-795,0,1675358691,12956.093504750002,227.02632465000352,54469.24462152001 2023-02-02,17:24:53.000,33,11123456,-795,0,1675358692,12956.073295820002,226.96993161000137,54469.27257000001 2023-02-02,17:24:54.000,33,11123494,-795,0,1675358693,12956.046350579993,226.97698074000073,54469.39135104001 2023-02-02,17:24:55.000,33,11123467,-795,0,1675358694,12956.066559509993,227.0474720400016,54469.35641544 2023-02-02,17:24:56.000,33,11123494,-795,0,1675358695,12956.066559509993,227.04042291000223,54469.34244120001 2023-02-02,17:24:57.000,33,11123473,-795,0,1675358696,12956.093504750002,227.03337378000288,54469.20269880001 2023-02-02,17:24:58.000,33,11123495,-795,0,1675358697,12956.127186299993,227.1109142100031,54469.20269880001 2023-02-02,17:24:59.000,33,11123492,-795,0,1675358698,12956.248439879993,227.13911073000054,54469.279557120004 2023-02-02,17:25:00.000,33,11123495,-795,0,1675358699,12956.315802979989,227.20255290000205,54469.349428320005 2023-02-02,17:25:01.000,33,11123505,-795,0,1675358700,12956.376429769989,227.22370029000012,54469.32846696 2023-02-02,17:25:02.000,33,11123462,-795,0,1675358701,12956.470738109994,227.28714246000163,54469.29353136001 2023-02-02,17:25:03.000,33,11123439,-795,0,1675358702,12956.56504645,227.34353550000378,54469.37038968001 2023-02-02,17:25:04.000,33,11123486,-795,0,1675358703,12956.65935478999,227.38583027999994,54469.40532528 2023-02-02,17:25:05.000,33,11123420,-795,0,1675358704,12956.82776254,227.47041983999952,54469.4821836 2023-02-02,17:25:06.000,33,11123521,-795,0,1675358705,12956.881653019991,227.48451809999824,54469.53808056001 2023-02-02,17:25:07.000,33,11123483,-795,0,1675358706,12956.955752429996,227.54796026999975,54469.40532528 2023-02-02,17:25:08.000,33,11123513,-795,0,1675358707,12957.016379219996,227.56910765999783,54469.45423512 2023-02-02,17:25:09.000,33,11123516,-795,0,1675358708,12957.178050659997,227.59025505000318,54469.635900240006 2023-02-02,17:25:10.000,33,11123439,-795,0,1675358709,12957.238677449997,227.61140244000126,54469.70577144001 2023-02-02,17:25:11.000,33,11123493,-795,0,1675358710,12957.353194720003,227.62550069999998,54469.70577144001 2023-02-02,17:25:12.000,33,11123498,-795,0,1675358711,12957.252150070002,227.61845157000062,54469.517119200005 2023-02-02,17:25:13.000,33,11123466,-795,0,1675358712,12957.332985790003,227.6043533100019,54469.60096464 2023-02-02,17:25:14.000,33,11123492,-795,0,1675358713,12957.386876269993,227.61845157000062,54469.71275856 2023-02-02,17:25:15.000,33,11123476,-795,0,1675358714,12957.380139959998,227.57615679000446,54469.71275856 2023-02-02,17:25:16.000,33,11123461,-795,0,1675358715,12957.353194720003,227.59025505000318,54469.59397752 2023-02-02,17:25:17.000,33,11123494,-795,0,1675358716,12957.353194720003,227.54796026999975,54469.621926 2023-02-02,17:25:18.000,33,11123479,-795,0,1675358717,12957.366667339993,227.5056654900036,54469.70577144001 2023-02-02,17:25:19.000,33,11123469,-795,0,1675358718,12957.285831619993,227.47746896999888,54469.52410632 2023-02-02,17:25:20.000,33,11123502,-795,0,1675358719,12957.238677449997,227.406977669998,54469.55904192001 2023-02-02,17:25:21.000,33,11123459,-795,0,1675358720,12957.191523280002,227.39992853999865,54469.48917072001 2023-02-02,17:25:22.000,33,11123464,-795,0,1675358721,12957.110687560002,227.35058463000314,54469.5520548 2023-02-02,17:25:23.000,33,11123442,-795,0,1675358722,12957.002906599992,227.294191590001,54469.48917072001 2023-02-02,17:25:24.000,33,11123475,-795,0,1675358723,12956.962488739991,227.2589459400042,54469.517119200005 2023-02-02,17:25:25.000,33,11123475,-795,0,1675358724,12956.969225050001,227.18845464000333,54469.5520548 2023-02-02,17:25:26.000,33,11123462,-795,0,1675358725,12956.88838933,227.1743563800046,54469.58000328001 2023-02-02,17:25:27.000,33,11123477,-795,0,1675358726,12956.78734468,227.10386508000374,54469.5520548 2023-02-02,17:25:28.000,33,11123499,-795,0,1675358727,12956.652618479995,227.04042291000223,54469.34244120001 2023-02-02,17:25:29.000,33,11123508,-795,0,1675358728,12956.571782759995,226.99107899999944,54469.398338160005 2023-02-02,17:25:30.000,33,11123517,-795,0,1675358729,12956.53810120999,226.95583335000265,54469.46122224001 2023-02-02,17:25:31.000,33,11123521,-795,0,1675358730,12956.490947039994,226.90648943999986,54469.468209360006 2023-02-02,17:25:32.000,33,11123458,-795,0,1675358731,12956.423583939999,226.85714553000435,54469.39135104001 2023-02-02,17:25:33.000,33,11123442,-795,0,1675358732,12956.349484529994,226.82189988000027,54469.43327376 2023-02-02,17:25:34.000,33,11123454,-795,0,1675358733,12956.282121429998,226.76550683999812,54469.37038968001 2023-02-02,17:25:35.000,33,11123459,-795,0,1675358734,12956.288857739994,226.7514085799994,54469.42628664 2023-02-02,17:25:36.000,33,11123481,-795,0,1675358735,12956.194549399988,226.6879664099979,54469.3773768 2023-02-02,17:25:37.000,33,11123451,-795,0,1675358736,12956.181076779998,226.68091727999854,54469.28654424 2023-02-02,17:25:38.000,33,11123459,-795,0,1675358737,12956.167604159993,226.5892785899996,54469.02103368 2023-02-02,17:25:39.000,33,11123569,-795,0,1675358738,12956.234967259988,226.63862250000238,54469.27257000001 2023-02-02,17:25:40.000,33,11123460,-795,0,1675358739,12956.315802979989,226.66681901999982,54469.44026088001 2023-02-02,17:25:41.000,33,11123498,-795,0,1675358740,12956.342748219999,226.63157337000303,54469.40532528 2023-02-02,17:25:42.000,33,11123487,-795,0,1675358741,12956.322539289999,226.63157337000303,54469.32147984001 2023-02-02,17:25:43.000,33,11123485,-795,0,1675358742,12956.48421073,226.67386814999918,54469.42628664 2023-02-02,17:25:44.000,33,11123459,-795,0,1675358743,12956.490947039994,226.6879664099979,54469.349428320005 2023-02-02,17:25:45.000,33,11123485,-795,0,1675358744,12956.61893692999,226.7373103200007,54469.44026088001 2023-02-02,17:25:46.000,33,11123469,-795,0,1675358745,12956.672827409995,226.77255597000476,54469.35641544 2023-02-02,17:25:47.000,33,11123487,-795,0,1675358746,12956.713245269995,226.78665423000348,54469.36340256 2023-02-02,17:25:48.000,33,11123425,-795,0,1675358747,12956.895125639996,226.87124379000306,54469.55904192001 2023-02-02,17:25:49.000,33,11123479,-795,0,1675358748,12956.975961359996,226.8994403100005,54469.64987448 2023-02-02,17:25:50.000,33,11123503,-795,0,1675358749,12957.036588149997,226.93468596000457,54469.64987448 2023-02-02,17:25:51.000,33,11123424,-795,0,1675358750,12957.130896490002,226.97698074000073,54469.70577144001 2023-02-02,17:25:52.000,33,11123475,-795,0,1675358751,12957.130896490002,226.97698074000073,54469.62891312001 2023-02-02,17:25:53.000,33,11123480,-795,0,1675358752,12957.225204829992,227.01927552000416,54469.60795176001 2023-02-02,17:25:54.000,33,11123505,-795,0,1675358753,12957.265622689993,227.07566855999903,54469.803591120006 2023-02-02,17:25:55.000,33,11123536,-795,0,1675358754,12957.319513169998,227.05452117000095,54469.81057824 2023-02-02,17:25:56.000,33,11123471,-795,0,1675358755,12957.292567930002,227.07566855999903,54469.74070704 2023-02-02,17:25:57.000,33,11123471,-795,0,1675358756,12957.265622689993,227.06861942999967,54469.733719920005 2023-02-02,17:25:58.000,33,11123518,-795,0,1675358757,12957.312776860002,227.0615703000003,54469.94333352001 2023-02-02,17:25:59.000,33,11123505,-795,0,1675358758,12957.299304239998,227.03337378000288,54469.8664752 2023-02-02,17:26:00.000,33,11123444,-795,0,1675358759,12957.252150070002,227.03337378000288,54469.852500960005 2023-02-02,17:26:01.000,33,11123466,-795,0,1675358760,12957.184786969992,226.94173509000393,54469.85948808 2023-02-02,17:26:02.000,33,11123448,-795,0,1675358761,12957.063533389992,226.91353856999922,54469.75468128001 2023-02-02,17:26:03.000,33,11123448,-795,0,1675358762,12957.009642910001,226.85714553000435,54469.75468128001 2023-02-02,17:26:04.000,33,11123497,-795,0,1675358763,12957.029851840001,226.77960510000412,54469.82455248001 2023-02-02,17:26:05.000,33,11123529,-795,0,1675358764,12956.962488739991,226.64567163000174,54469.82455248001 2023-02-02,17:26:06.000,33,11123515,-795,0,1675358765,12956.84797147,226.64567163000174,54469.74769416001 2023-02-02,17:26:07.000,33,11123406,-795,0,1675358766,12956.71998157999,226.56813120000152,54469.684810080005 2023-02-02,17:26:08.000,33,11123463,-795,0,1675358767,12956.672827409995,226.5540329400028,54469.74070704 2023-02-02,17:26:09.000,33,11123460,-795,0,1675358768,12956.59872799999,226.4905907700013,54469.77564264001 2023-02-02,17:26:10.000,33,11123453,-795,0,1675358769,12956.511155969994,226.49763990000065,54469.74070704 2023-02-02,17:26:11.000,33,11123538,-795,0,1675358770,12956.369693459994,226.41305034000106,54469.59397752 2023-02-02,17:26:12.000,33,11123498,-795,0,1675358771,12956.329275599994,226.41305034000106,54469.58000328001 2023-02-02,17:26:13.000,33,11123458,-795,0,1675358772,12956.302330359998,226.41305034000106,54469.621926 2023-02-02,17:26:14.000,33,11123412,-795,0,1675358773,12956.302330359998,226.32846078000148,54469.75468128001 2023-02-02,17:26:15.000,33,11123453,-795,0,1675358774,12956.248439879993,226.32846078000148,54469.66384872 2023-02-02,17:26:16.000,33,11123492,-795,0,1675358775,12956.181076779998,226.35665729999891,54469.566029040005 2023-02-02,17:26:17.000,33,11123468,-715,0,1675358776,12956.113713680003,226.32141165000212,54469.47519648 2023-02-02,17:26:18.000,33,11123490,-795,0,1675358777,12956.120449989998,226.32141165000212,54469.42628664 2023-02-02,17:26:19.000,33,11123503,-795,0,1675358778,12956.174340469988,226.3425590400002,54469.60096464 2023-02-02,17:26:20.000,33,11123471,-795,0,1675358779,12956.228230949993,226.33550991000084,54469.65686160001 2023-02-02,17:26:21.000,33,11123459,-795,0,1675358780,12956.275385119989,226.3073133900034,54469.614938880004 2023-02-02,17:26:22.000,33,11123517,-795,0,1675358781,12956.342748219999,226.3073133900034,54469.54506768 2023-02-02,17:26:23.000,33,11123465,-795,0,1675358782,12956.383166079999,226.26501860999997,54469.6917972 2023-02-02,17:26:24.000,33,11123486,-795,0,1675358783,12956.423583939999,226.31436252000276,54469.62891312001 2023-02-02,17:26:25.000,33,11123471,-795,0,1675358784,12956.49768334999,226.26501860999997,54469.67083584 2023-02-02,17:26:26.000,33,11123391,-795,0,1675358785,12956.56504645,226.28616599999805,54469.566029040005 2023-02-02,17:26:27.000,33,11123458,-795,0,1675358786,12956.59872799999,226.2791168699987,54469.60096464 2023-02-02,17:26:28.000,33,11123495,-795,0,1675358787,12956.71998157999,226.26501860999997,54469.803591120006 2023-02-02,17:26:29.000,33,11123466,-795,0,1675358788,12956.82102622999,226.23682209000253,54469.81756536 2023-02-02,17:26:30.000,33,11123502,-795,0,1675358789,12956.8681804,226.22272383000382,54469.81057824 2023-02-02,17:26:31.000,33,11123545,-795,0,1675358790,12956.949016120001,226.18747817999974,54469.803591120006 2023-02-02,17:26:32.000,33,11123492,-795,0,1675358791,12956.955752429996,226.18747817999974,54469.71275856 2023-02-02,17:26:33.000,33,11123470,-795,0,1675358792,12956.989433980001,226.16633079000167,54469.635900240006 2023-02-02,17:26:34.000,33,11123464,-795,0,1675358793,12957.050060770001,226.13813427000423,54469.6917972 2023-02-02,17:26:35.000,33,11123474,-795,0,1675358794,12957.144369109992,226.10288862000016,54469.901410800005 2023-02-02,17:26:36.000,33,11123441,-795,0,1675358795,12957.164578039992,226.1592816600023,54469.96429488001 2023-02-02,17:26:37.000,33,11123518,-795,0,1675358796,12957.164578039992,226.13108514000487,54469.89442368001 2023-02-02,17:26:38.000,33,11123439,-795,0,1675358797,12957.090478630002,226.18042905000038,54469.82455248001 2023-02-02,17:26:39.000,33,11123419,-795,0,1675358798,12957.050060770001,226.18747817999974,54469.74769416001 2023-02-02,17:26:40.000,33,11123523,-795,0,1675358799,12957.110687560002,226.1451834000036,54469.94333352001 2023-02-02,17:26:41.000,33,11123502,-795,0,1675358800,12957.090478630002,226.1945273099991,54469.91538504001 2023-02-02,17:26:42.000,33,11123528,-795,0,1675358801,12956.996170289996,226.20862556999782,54469.77564264001 2023-02-02,17:26:43.000,33,11123454,-795,0,1675358802,12956.915334569996,226.2579694800006,54469.88743656 2023-02-02,17:26:44.000,33,11123514,-795,0,1675358803,12956.928807190001,226.27206773999933,54469.99224336001 2023-02-02,17:26:45.000,33,11123511,-795,0,1675358804,12956.8681804,226.26501860999997,54469.96429488001 2023-02-02,17:26:46.000,33,11123465,-795,0,1675358805,12956.78734468,226.3073133900034,54469.950320640004 2023-02-02,17:26:47.000,33,11123396,-795,0,1675358806,12956.70650896,226.34960816999956,54469.88044944 2023-02-02,17:26:48.000,33,11123511,-795,0,1675358807,12956.53810120999,226.34960816999956,54469.81057824 2023-02-02,17:26:49.000,33,11123463,-795,0,1675358808,12956.4640018,226.39895208000235,54469.733719920005 2023-02-02,17:26:50.000,33,11123482,-795,0,1675358809,12956.45726548999,226.391902950003,54469.91538504001 2023-02-02,17:26:51.000,33,11123493,-795,0,1675358810,12956.383166079999,226.4060012100017,54469.88743656 2023-02-02,17:26:52.000,33,11123396,-795,0,1675358811,12956.268648809993,226.391902950003,54469.81057824 2023-02-02,17:26:53.000,33,11123509,-795,0,1675358812,12956.241703569998,226.38485382000363,54469.803591120006 2023-02-02,17:26:54.000,33,11123446,-795,0,1675358813,12956.295594049989,226.391902950003,54469.90839792 2023-02-02,17:26:55.000,33,11123483,-795,0,1675358814,12956.255176189989,226.34960816999956,54469.852500960005 2023-02-02,17:26:56.000,33,11123434,-795,0,1675358815,12956.174340469988,226.3425590400002,54469.82455248001 2023-02-02,17:26:57.000,33,11123457,-795,0,1675358816,12956.127186299993,226.33550991000084,54469.65686160001 2023-02-02,17:26:58.000,33,11123468,-795,0,1675358817,12956.140658919998,226.31436252000276,54469.733719920005 2023-02-02,17:26:59.000,33,11123472,-795,0,1675358818,12956.154131539988,226.2791168699987,54469.70577144001 2023-02-02,17:27:00.000,33,11123485,-795,0,1675358819,12956.268648809993,226.28616599999805,54469.89442368001 2023-02-02,17:27:01.000,33,11123504,-795,0,1675358820,12956.295594049989,226.2579694800006,54469.79660400001 2023-02-02,17:27:02.000,33,11123505,-795,0,1675358821,12956.282121429998,226.2438712200019,54469.75468128001 2023-02-02,17:27:03.000,33,11123484,-795,0,1675358822,12956.362957149999,226.1945273099991,54469.91538504001 2023-02-02,17:27:04.000,33,11123510,-795,0,1675358823,12956.470738109994,226.22272383000382,54469.81756536 2023-02-02,17:27:05.000,33,11123480,-795,0,1675358824,12956.45726548999,226.17337992000103,54469.88044944 2023-02-02,17:27:06.000,33,11123533,-795,0,1675358825,12956.423583939999,226.22272383000382,54469.7616684 2023-02-02,17:27:07.000,33,11123485,-795,0,1675358826,12956.511155969994,226.1945273099991,54469.78961688 2023-02-02,17:27:08.000,33,11123436,-795,0,1675358827,12956.65935478999,226.18747817999974,54469.99923048 2023-02-02,17:27:09.000,33,11123450,-795,0,1675358828,12956.693036339995,226.22977296000317,54470.04115320001 2023-02-02,17:27:10.000,33,11123458,-795,0,1675358829,12956.672827409995,226.18747817999974,54469.96429488001 2023-02-02,17:27:11.000,33,11123439,-795,0,1675358830,12956.70650896,226.18747817999974,54469.92935928 2023-02-02,17:27:12.000,33,11123479,-795,0,1675358831,12956.74692682,226.26501860999997,54469.89442368001 2023-02-02,17:27:13.000,33,11123418,-795,0,1675358832,12956.82102622999,226.25092035000125,54469.96429488001 2023-02-02,17:27:14.000,33,11123544,-795,0,1675358833,12956.881653019991,226.28616599999805,54470.13198576001 2023-02-02,17:27:15.000,33,11123525,-795,0,1675358834,12956.874916709996,226.28616599999805,54470.069101680005 2023-02-02,17:27:16.000,33,11123463,-795,0,1675358835,12956.895125639996,226.35665729999891,54470.069101680005 2023-02-02,17:27:17.000,33,11123458,-795,0,1675358836,12956.928807190001,226.34960816999956,54470.0062176 2023-02-02,17:27:18.000,33,11123471,-795,0,1675358837,12956.955752429996,226.391902950003,54470.19486984 2023-02-02,17:27:19.000,33,11123450,-795,0,1675358838,12956.935543499996,226.43419772999914,54470.20185696 2023-02-02,17:27:20.000,33,11123477,-795,0,1675358839,12956.8681804,226.46239425000385,54470.10403728 2023-02-02,17:27:21.000,33,11123473,-795,0,1675358840,12956.874916709996,226.56108207000216,54470.15294712 2023-02-02,17:27:22.000,33,11123505,-795,0,1675358841,12956.834498849996,226.58222946000024,54469.98525624 2023-02-02,17:27:23.000,33,11123440,-795,0,1675358842,12956.76713575,226.53288555000472,54470.09006304001 2023-02-02,17:27:24.000,33,11123443,-795,0,1675358843,12956.82102622999,226.63157337000303,54470.2158312 2023-02-02,17:27:25.000,33,11123460,-795,0,1675358844,12956.78734468,226.58222946000024,54470.25775392001 2023-02-02,17:27:26.000,33,11123471,-795,0,1675358845,12956.753663129995,226.58222946000024,54470.22980544001 2023-02-02,17:27:27.000,33,11123518,-795,0,1675358846,12956.72671789,226.6174751100043,54470.18089560001 2023-02-02,17:27:28.000,33,11123490,-795,0,1675358847,12956.59872799999,226.62452424000367,54469.98525624 2023-02-02,17:27:29.000,33,11123428,-795,0,1675358848,12956.551573829995,226.62452424000367,54470.04814032 2023-02-02,17:27:30.000,33,11123456,-795,0,1675358849,12956.56504645,226.62452424000367,54470.11102440001 2023-02-02,17:27:31.000,33,11123473,-795,0,1675358850,12956.443792869999,226.61042597999767,54469.99224336001 2023-02-02,17:27:32.000,33,11123464,-795,0,1675358851,12956.369693459994,226.63862250000238,54469.91538504001 2023-02-02,17:27:33.000,33,11123563,-795,0,1675358852,12956.356220839989,226.64567163000174,54469.971282000006 2023-02-02,17:27:34.000,33,11123504,-795,0,1675358853,12956.322539289999,226.67386814999918,54470.01320472001 2023-02-02,17:27:35.000,33,11123412,-795,0,1675358854,12956.275385119989,226.64567163000174,54469.99923048 2023-02-02,17:27:36.000,33,11123472,-795,0,1675358855,12956.241703569998,226.57518033000088,54469.95730776 2023-02-02,17:27:37.000,33,11123424,-795,0,1675358856,12956.194549399988,226.61042597999767,54469.81057824 2023-02-02,17:27:38.000,33,11123447,-795,0,1675358857,12956.167604159993,226.59632771999895,54469.76865552 2023-02-02,17:27:39.000,33,11123506,-795,0,1675358858,12956.154131539988,226.62452424000367,54469.88743656 2023-02-02,17:27:40.000,33,11123455,-795,0,1675358859,12956.113713680003,226.6033768499983,54469.70577144001 2023-02-02,17:27:41.000,33,11123478,-795,0,1675358860,12956.208022019993,226.6033768499983,54469.92935928 2023-02-02,17:27:42.000,33,11123551,-795,0,1675358861,12956.194549399988,226.56813120000152,54469.87346232001 2023-02-02,17:27:43.000,33,11123458,-795,0,1675358862,12956.261912499998,226.54698381000344,54469.89442368001 2023-02-02,17:27:44.000,33,11123479,-795,0,1675358863,12956.181076779998,226.51173815999937,54469.6917972 2023-02-02,17:27:45.000,33,11123504,-795,0,1675358864,12956.261912499998,226.49763990000065,54469.9363464 2023-02-02,17:27:46.000,33,11123458,-795,0,1675358865,12956.282121429998,226.51173815999937,54469.82455248001 2023-02-02,17:27:47.000,33,11123447,-795,0,1675358866,12956.282121429998,226.51173815999937,54469.733719920005 2023-02-02,17:27:48.000,33,11123466,-795,0,1675358867,12956.322539289999,226.4694433800032,54469.85948808 2023-02-02,17:27:49.000,33,11123476,-795,0,1675358868,12956.41684762999,226.47649251000257,54469.9363464 2023-02-02,17:27:50.000,33,11123430,-795,0,1675358869,12956.51789227999,226.4553451200045,54469.94333352001 2023-02-02,17:27:51.000,33,11123408,-795,0,1675358870,12956.55831013999,226.51173815999937,54470.11102440001 2023-02-02,17:27:52.000,33,11123518,-795,0,1675358871,12956.51789227999,226.51173815999937,54469.85948808 2023-02-02,17:27:53.000,33,11123386,-795,0,1675358872,12956.58525538,226.51878728999873,54469.94333352001 2023-02-02,17:27:54.000,33,11123426,-795,0,1675358873,12956.52462859,226.4905907700013,54469.6917972 2023-02-02,17:27:55.000,33,11123521,-795,0,1675358874,12956.67956371999,226.53288555000472,54470.04814032 2023-02-02,17:27:56.000,33,11123502,-795,0,1675358875,12956.74019050999,226.5258364199981,54470.138972880006 2023-02-02,17:27:57.000,33,11123459,-795,0,1675358876,12956.794080989996,226.51878728999873,54470.13198576001 2023-02-02,17:27:58.000,33,11123538,-795,0,1675358877,12956.74692682,226.57518033000088,54470.13198576001 2023-02-02,17:27:59.000,33,11123497,-795,0,1675358878,12956.773872059995,226.5540329400028,54470.11102440001 2023-02-02,17:28:00.000,33,11123451,-795,0,1675358879,12956.78060836999,226.58222946000024,54470.09705016 2023-02-02,17:28:01.000,33,11123498,-795,0,1675358880,12956.753663129995,226.5892785899996,54470.13198576001 2023-02-02,17:28:02.000,33,11123481,-795,0,1675358881,12956.733454199995,226.63862250000238,54470.020191840005 2023-02-02,17:28:03.000,33,11123491,-795,0,1675358882,12956.733454199995,226.68091727999854,54470.0760888 2023-02-02,17:28:04.000,33,11123473,-795,0,1675358883,12956.693036339995,226.74435945000005,54470.13198576001 2023-02-02,17:28:05.000,33,11123521,-795,0,1675358884,12956.64588217,226.77255597000476,54470.17390848 2023-02-02,17:28:06.000,33,11123452,-795,0,1675358885,12956.51789227999,226.82189988000027,54470.04115320001 2023-02-02,17:28:07.000,33,11123401,-795,0,1675358886,12956.336011909989,226.80780162000156,54469.852500960005 2023-02-02,17:28:08.000,33,11123470,-795,0,1675358887,12956.309066669994,226.6527207600011,54469.99224336001 2023-02-02,17:28:09.000,33,11123473,-795,0,1675358888,12956.443792869999,226.51878728999873,54470.01320472001 2023-02-02,17:28:10.000,33,11123509,-795,0,1675358889,12956.57851906999,226.5258364199981,54469.901410800005 2023-02-02,17:28:11.000,33,11123449,-795,0,1675358890,12956.591991689995,226.54698381000344,54469.92935928 2023-02-02,17:28:12.000,33,11123460,-795,0,1675358891,12956.55831013999,226.63862250000238,54469.91538504001 2023-02-02,17:28:13.000,33,11123518,-795,0,1675358892,12956.51789227999,226.67386814999918,54469.9363464 2023-02-02,17:28:14.000,33,11123470,-795,0,1675358893,12956.531364899995,226.6879664099979,54470.06211456001 2023-02-02,17:28:15.000,33,11123455,-795,0,1675358894,12956.47747441999,226.66681901999982,54470.020191840005 2023-02-02,17:28:16.000,33,11123445,-795,0,1675358895,12956.443792869999,226.70911380000325,54469.971282000006 2023-02-02,17:28:17.000,33,11123483,-795,0,1675358896,12956.39663869999,226.6879664099979,54469.99224336001 2023-02-02,17:28:18.000,33,11123501,-795,0,1675358897,12956.275385119989,226.70911380000325,54469.87346232001 2023-02-02,17:28:19.000,33,11123506,-795,0,1675358898,12956.282121429998,226.65976989000046,54469.91538504001 2023-02-02,17:28:20.000,33,11123463,-795,0,1675358899,12956.342748219999,226.65976989000046,54469.97826912 2023-02-02,17:28:21.000,33,11123518,-715,0,1675358900,12956.302330359998,226.62452424000367,54469.96429488001 2023-02-02,17:28:22.000,33,11123475,-795,0,1675358901,12956.288857739994,226.5892785899996,54469.971282000006 2023-02-02,17:28:23.000,33,11123405,-795,0,1675358902,12956.329275599994,226.6033768499983,54469.99224336001 2023-02-02,17:28:24.000,33,11123399,-795,0,1675358903,12956.288857739994,226.56813120000152,54469.971282000006 2023-02-02,17:28:25.000,33,11123419,-795,0,1675358904,12956.261912499998,226.51173815999937,54469.99923048 2023-02-02,17:28:26.000,33,11123503,-795,0,1675358905,12956.248439879993,226.51878728999873,54469.82455248001 2023-02-02,17:28:27.000,33,11123463,-795,0,1675358906,12956.261912499998,226.50468903,54469.8315396 2023-02-02,17:28:28.000,33,11123493,-795,0,1675358907,12956.241703569998,226.4905907700013,54469.782629760004 2023-02-02,17:28:29.000,33,11123485,-795,0,1675358908,12956.342748219999,226.42714859999978,54470.04115320001 2023-02-02,17:28:30.000,33,11123443,-795,0,1675358909,12956.369693459994,226.39895208000235,54470.03416608 2023-02-02,17:28:31.000,33,11123438,-795,0,1675358910,12956.39663869999,226.41305034000106,54469.92237216001 2023-02-02,17:28:32.000,33,11123489,-795,0,1675358911,12956.295594049989,226.4060012100017,54469.85948808 2023-02-02,17:28:33.000,33,11123405,-795,0,1675358912,12956.389902389994,226.39895208000235,54469.8315396 2023-02-02,17:28:34.000,33,11123480,-795,0,1675358913,12956.423583939999,226.44829598999786,54469.950320640004 2023-02-02,17:28:35.000,33,11123495,-795,0,1675358914,12956.470738109994,226.34960816999956,54469.971282000006 2023-02-02,17:28:36.000,33,11123492,-795,0,1675358915,12956.49768334999,226.3707555600049,54470.03416608 2023-02-02,17:28:37.000,33,11123466,-795,0,1675358916,12956.531364899995,226.32846078000148,54470.020191840005 2023-02-02,17:28:38.000,33,11123432,-795,0,1675358917,12956.60546431,226.31436252000276,54470.09006304001 2023-02-02,17:28:39.000,33,11123435,-795,0,1675358918,12956.571782759995,226.27206773999933,54470.09006304001 2023-02-02,17:28:40.000,33,11123486,-795,0,1675358919,12956.51789227999,226.2791168699987,54470.12499864 2023-02-02,17:28:41.000,33,11123484,-795,0,1675358920,12956.4640018,226.29321513000468,54469.90839792 2023-02-02,17:28:42.000,33,11123487,-795,0,1675358921,12956.511155969994,226.27206773999933,54469.852500960005 2023-02-02,17:28:43.000,33,11123477,-795,0,1675358922,12956.49768334999,226.26501860999997,54469.94333352001 2023-02-02,17:28:44.000,33,11123463,-795,0,1675358923,12956.490947039994,226.2579694800006,54470.11102440001 2023-02-02,17:28:45.000,33,11123450,-795,0,1675358924,12956.51789227999,226.29321513000468,54470.09006304001 2023-02-02,17:28:46.000,33,11123469,-795,0,1675358925,12956.50441966,226.29321513000468,54470.05512744 2023-02-02,17:28:47.000,33,11123460,-795,0,1675358926,12956.450529179994,226.25092035000125,54469.950320640004 2023-02-02,17:28:48.000,33,11123498,-795,0,1675358927,12956.389902389994,226.2438712200019,54469.852500960005 2023-02-02,17:28:49.000,33,11123415,-795,0,1675358928,12956.430320249994,226.2579694800006,54469.9363464 2023-02-02,17:28:50.000,33,11123448,-795,0,1675358929,12956.410111319994,226.23682209000253,54469.97826912 2023-02-02,17:28:51.000,33,11123469,-795,0,1675358930,12956.41684762999,226.26501860999997,54469.950320640004 2023-02-02,17:28:52.000,33,11123534,-795,0,1675358931,12956.389902389994,226.2791168699987,54469.92237216001 2023-02-02,17:28:53.000,33,11123495,-795,0,1675358932,12956.376429769989,226.28616599999805,54469.92935928 2023-02-02,17:28:54.000,33,11123512,-795,0,1675358933,12956.349484529994,226.23682209000253,54469.79660400001 2023-02-02,17:28:55.000,33,11123531,-795,0,1675358934,12956.383166079999,226.25092035000125,54469.94333352001 2023-02-02,17:28:56.000,33,11123464,-795,0,1675358935,12956.336011909989,226.2579694800006,54469.950320640004 2023-02-02,17:28:57.000,33,11123488,-795,0,1675358936,12956.389902389994,226.23682209000253,54469.971282000006 2023-02-02,17:28:58.000,33,11123507,-795,0,1675358937,12956.356220839989,226.2438712200019,54469.76865552 2023-02-02,17:28:59.000,33,11123452,-795,0,1675358938,12956.288857739994,226.18042905000038,54469.803591120006 2023-02-02,17:29:00.000,33,11123504,-795,0,1675358939,12956.322539289999,226.17337992000103,54469.99923048 2023-02-02,17:29:01.000,33,11123498,-795,0,1675358940,12956.336011909989,226.15223253000295,54469.9363464 2023-02-02,17:29:02.000,33,11123472,-795,0,1675358941,12956.309066669994,226.13813427000423,54469.87346232001 2023-02-02,17:29:03.000,33,11123424,-795,0,1675358942,12956.336011909989,226.15223253000295,54469.971282000006 2023-02-02,17:29:04.000,33,11123548,-795,0,1675358943,12956.302330359998,226.08879036000144,54469.92237216001 2023-02-02,17:29:05.000,33,11123497,-795,0,1675358944,12956.322539289999,226.01829906000057,54470.020191840005 2023-02-02,17:29:06.000,33,11123457,-795,0,1675358945,12956.255176189989,226.01829906000057,54469.82455248001 2023-02-02,17:29:07.000,33,11123483,-795,0,1675358946,12956.181076779998,226.0112499300012,54469.6917972 2023-02-02,17:29:08.000,33,11123560,-795,0,1675358947,12956.241703569998,225.9971516700025,54469.94333352001 2023-02-02,17:29:09.000,33,11123480,-795,0,1675358948,12956.241703569998,225.9478077599997,54470.020191840005 2023-02-02,17:29:10.000,33,11123487,-795,0,1675358949,12956.255176189989,225.89141472000483,54470.118011520004 2023-02-02,17:29:11.000,33,11123403,-795,0,1675358950,12956.201285709998,225.87731645999884,54470.01320472001 2023-02-02,17:29:12.000,33,11123484,-795,0,1675358951,12956.113713680003,225.8138742900046,54469.81756536 2023-02-02,17:29:13.000,33,11123468,-795,0,1675358952,12956.100241059998,225.79272689999925,54469.78961688 2023-02-02,17:29:14.000,33,11123464,-795,0,1675358953,12956.140658919998,225.77862864000053,54469.89442368001 2023-02-02,17:29:15.000,33,11123465,-795,0,1675358954,12956.059823199997,225.76453038000182,54469.91538504001 2023-02-02,17:29:16.000,33,11123476,-795,0,1675358955,12956.019405339997,225.74338299000374,54469.782629760004 2023-02-02,17:29:17.000,33,11123492,-795,0,1675358956,12956.046350579993,225.69403908000095,54469.88044944 2023-02-02,17:29:18.000,33,11123522,-795,0,1675358957,12956.093504750002,225.6869899500016,54469.96429488001 2023-02-02,17:29:19.000,33,11123397,-795,0,1675358958,12956.039614269997,225.69403908000095,54469.733719920005 2023-02-02,17:29:20.000,33,11123486,-795,0,1675358959,12956.032877960002,225.6517443000048,54469.84551384001 2023-02-02,17:29:21.000,33,11123528,-795,0,1675358960,12956.059823199997,225.63059690999944,54469.90839792 2023-02-02,17:29:22.000,33,11123518,-795,0,1675358961,12956.039614269997,225.69403908000095,54469.71974568 2023-02-02,17:29:23.000,33,11123520,-795,0,1675358962,12955.965514859992,225.7010882100003,54469.64987448 2023-02-02,17:29:24.000,33,11123481,-795,0,1675358963,12956.046350579993,225.7010882100003,54469.79660400001 2023-02-02,17:29:25.000,33,11123498,-795,0,1675358964,12956.113713680003,225.77157951000117,54469.9363464 2023-02-02,17:29:26.000,33,11123486,-795,0,1675358965,12956.113713680003,225.7997760299986,54469.901410800005 2023-02-02,17:29:27.000,33,11123433,-795,0,1675358966,12956.127186299993,225.83502168000268,54469.81057824 2023-02-02,17:29:28.000,33,11123491,-795,0,1675358967,12956.053086890002,225.92666037000163,54469.66384872 2023-02-02,17:29:29.000,33,11123433,-795,0,1675358968,12956.113713680003,225.933709500001,54469.70577144001 2023-02-02,17:29:30.000,33,11123488,-795,0,1675358969,12956.181076779998,226.02534818999993,54469.81756536 2023-02-02,17:29:31.000,33,11123481,-795,0,1675358970,12956.140658919998,226.06764297000336,54469.72673280001 2023-02-02,17:29:32.000,33,11123550,-795,0,1675358971,12956.167604159993,226.1592816600023,54469.64288736 2023-02-02,17:29:33.000,33,11123423,-795,0,1675358972,12956.248439879993,226.22977296000317,54469.58000328001 2023-02-02,17:29:34.000,33,11123421,-795,0,1675358973,12956.342748219999,226.16633079000167,54469.76865552 2023-02-02,17:29:35.000,33,11123465,-795,0,1675358974,12956.362957149999,226.22977296000317,54469.782629760004 2023-02-02,17:29:36.000,33,11123504,-795,0,1675358975,12956.309066669994,226.20157643999846,54469.71275856 2023-02-02,17:29:37.000,33,11123501,-795,0,1675358976,12956.234967259988,226.20862556999782,54469.60096464 2023-02-02,17:29:38.000,33,11123434,-795,0,1675358977,12956.228230949993,226.25092035000125,54469.733719920005 2023-02-02,17:29:39.000,33,11123494,-795,0,1675358978,12956.282121429998,226.23682209000253,54469.852500960005 2023-02-02,17:29:40.000,33,11123455,-795,0,1675358979,12956.255176189989,226.20157643999846,54469.8315396 2023-02-02,17:29:41.000,33,11123516,-795,0,1675358980,12956.261912499998,226.20157643999846,54469.78961688 2023-02-02,17:29:42.000,33,11123480,-795,0,1675358981,12956.181076779998,226.13813427000423,54469.53109344 2023-02-02,17:29:43.000,33,11123339,-795,0,1675358982,12956.201285709998,226.15223253000295,54469.852500960005 2023-02-02,17:29:44.000,33,11123475,-795,0,1675358983,12956.221494639998,226.05354471000464,54469.81756536 2023-02-02,17:29:45.000,33,11123500,-795,0,1675358984,12956.241703569998,226.02534818999993,54469.81057824 2023-02-02,17:29:46.000,33,11123439,-795,0,1675358985,12956.106977369993,225.9478077599997,54469.6917972 2023-02-02,17:29:47.000,33,11123567,-795,0,1675358986,12956.080032129998,225.9125621100029,54469.69878432 2023-02-02,17:29:48.000,33,11123546,-795,0,1675358987,12956.113713680003,225.8491199400014,54469.88044944 2023-02-02,17:29:49.000,33,11123528,-795,0,1675358988,12956.120449989998,225.76453038000182,54469.852500960005 2023-02-02,17:29:50.000,33,11123474,-795,0,1675358989,12956.086768439993,225.70813733999967,54469.852500960005 2023-02-02,17:29:51.000,33,11123496,-795,0,1675358990,12956.066559509993,225.65879343000415,54469.78961688 2023-02-02,17:29:52.000,33,11123427,-795,0,1675358991,12955.904888069992,225.54600734999985,54469.621926 2023-02-02,17:29:53.000,33,11123520,-795,0,1675358992,12955.884679139992,225.5389582200005,54469.65686160001 2023-02-02,17:29:54.000,33,11123473,-795,0,1675358993,12955.925096999992,225.5037125700037,54469.74769416001 2023-02-02,17:29:55.000,33,11123498,-795,0,1675358994,12955.904888069992,225.4543686600009,54469.803591120006 2023-02-02,17:29:56.000,33,11123477,-795,0,1675358995,12955.830788660001,225.4402704000022,54469.614938880004 2023-02-02,17:29:57.000,33,11123482,-795,0,1675358996,12955.824052349992,225.4543686600009,54469.67782296001 2023-02-02,17:29:58.000,33,11123535,-795,0,1675358997,12955.857733899997,225.43322127000283,54469.83852672 2023-02-02,17:29:59.000,33,11123471,-795,0,1675358998,12955.844261279992,225.3556808400026,54469.71275856 2023-02-02,17:30:00.000,33,11123500,-795,0,1675358999,12955.797107109996,225.4191230100041,54469.69878432 2023-02-02,17:30:01.000,33,11123491,-795,0,1675359000,12955.830788660001,225.4402704000022,54469.72673280001 2023-02-02,17:30:02.000,33,11123480,-795,0,1675359001,12955.810579730001,225.475516049999,54469.55904192001 2023-02-02,17:30:03.000,33,11123496,-795,0,1675359002,12955.817316039997,225.475516049999,54469.57301616 2023-02-02,17:30:04.000,33,11123477,-795,0,1675359003,12955.837524969997,225.5389582200005,54469.64987448 2023-02-02,17:30:05.000,33,11123550,-795,0,1675359004,12955.877942829997,225.58830213000329,54469.77564264001 2023-02-02,17:30:06.000,33,11123496,-795,0,1675359005,12955.972251170002,225.62354778000008,54469.782629760004 2023-02-02,17:30:07.000,33,11123484,-795,0,1675359006,12955.978987479997,225.70813733999967,54469.76865552 2023-02-02,17:30:08.000,33,11123517,-795,0,1675359007,12955.925096999992,225.76453038000182,54469.54506768 2023-02-02,17:30:09.000,33,11123518,-795,0,1675359008,12956.019405339997,225.76453038000182,54469.614938880004 2023-02-02,17:30:10.000,33,11123500,-795,0,1675359009,12956.046350579993,225.8138742900046,54469.71275856 2023-02-02,17:30:11.000,33,11123425,-795,0,1675359010,12956.140658919998,225.82797255000332,54469.74070704 2023-02-02,17:30:12.000,33,11123471,-795,0,1675359011,12956.120449989998,225.87731645999884,54469.64987448 2023-02-02,17:30:13.000,33,11123464,-795,0,1675359012,12956.160867849998,225.8984638500042,54469.70577144001 2023-02-02,17:30:14.000,33,11123452,-795,0,1675359013,12956.221494639998,225.933709500001,54469.87346232001 2023-02-02,17:30:15.000,33,11123426,-795,0,1675359014,12956.234967259988,225.91961124000227,54469.852500960005 2023-02-02,17:30:16.000,33,11123522,-795,0,1675359015,12956.187813089993,225.9478077599997,54469.72673280001 2023-02-02,17:30:17.000,33,11123428,-795,0,1675359016,12956.214758329988,225.9478077599997,54469.614938880004 2023-02-02,17:30:18.000,33,11123468,-795,0,1675359017,12956.181076779998,225.92666037000163,54469.566029040005 2023-02-02,17:30:19.000,33,11123476,-795,0,1675359018,12956.234967259988,225.87731645999884,54469.635900240006 2023-02-02,17:30:20.000,33,11123465,-795,0,1675359019,12956.221494639998,225.8984638500042,54469.59397752 2023-02-02,17:30:21.000,33,11123432,-795,0,1675359020,12956.208022019993,225.86321820000012,54469.635900240006 2023-02-02,17:30:22.000,33,11123432,-795,0,1675359021,12956.147395229993,225.8138742900046,54469.635900240006 2023-02-02,17:30:23.000,33,11123504,-795,0,1675359022,12956.127186299993,225.72928472999774,54469.64987448 2023-02-02,17:30:24.000,33,11123487,-795,0,1675359023,12956.073295820002,225.70813733999967,54469.57301616 2023-02-02,17:30:25.000,33,11123440,-795,0,1675359024,12956.019405339997,225.67289169000287,54469.566029040005 2023-02-02,17:30:26.000,33,11123488,-795,0,1675359025,12955.918360689997,225.6658425600035,54469.447248000004 2023-02-02,17:30:27.000,33,11123436,-795,0,1675359026,12955.884679139992,225.57420387000457,54469.3773768 2023-02-02,17:30:28.000,33,11123510,-795,0,1675359027,12955.911624380002,225.52485996000178,54469.566029040005 2023-02-02,17:30:29.000,33,11123520,-795,0,1675359028,12955.918360689997,225.48256517999835,54469.55904192001 2023-02-02,17:30:30.000,33,11123471,-795,0,1675359029,12955.857733899997,225.43322127000283,54469.59397752 2023-02-02,17:30:31.000,33,11123489,-795,0,1675359030,12955.790370800001,225.34863171000325,54469.53109344 2023-02-02,17:30:32.000,33,11123485,-795,0,1675359031,12955.696062459996,225.36977910000132,54469.3773768 2023-02-02,17:30:33.000,33,11123460,-795,0,1675359032,12955.655644599996,225.28518954000174,54469.41231240001 2023-02-02,17:30:34.000,33,11123483,-795,0,1675359033,12955.64890829,225.27109128000302,54469.45423512 2023-02-02,17:30:35.000,33,11123468,-795,0,1675359034,12955.60849043,225.24994388999767,54469.398338160005 2023-02-02,17:30:36.000,33,11123459,-795,0,1675359035,12955.56133625999,225.18650172000343,54469.38436392 2023-02-02,17:30:37.000,33,11123486,-795,0,1675359036,12955.62869936,225.2076491100015,54469.49615784 2023-02-02,17:30:38.000,33,11123522,-795,0,1675359037,12955.635435669996,225.15830519999872,54469.60096464 2023-02-02,17:30:39.000,33,11123453,-795,0,1675359038,12955.709535080001,225.16535432999808,54469.57301616 2023-02-02,17:30:40.000,33,11123520,-795,0,1675359039,12955.682589839991,225.14420694,54469.52410632 2023-02-02,17:30:41.000,33,11123491,-795,0,1675359040,12955.682589839991,225.1935508500028,54469.5520548 2023-02-02,17:30:42.000,33,11123437,-795,0,1675359041,12955.662380909991,225.21469824000087,54469.3773768 2023-02-02,17:30:43.000,33,11123462,-795,0,1675359042,12955.60849043,225.22174737000023,54469.13981472 2023-02-02,17:30:44.000,33,11123461,-795,0,1675359043,12955.770161870001,225.30633692999982,54469.621926 2023-02-02,17:30:45.000,33,11123454,-795,0,1675359044,12955.817316039997,225.2922386700011,54469.635900240006 2023-02-02,17:30:46.000,33,11123480,-795,0,1675359045,12955.837524969997,225.33453345000453,54469.614938880004 2023-02-02,17:30:47.000,33,11123444,-795,0,1675359046,12955.877942829997,225.3909264899994,54469.53808056001 2023-02-02,17:30:48.000,33,11123476,-795,0,1675359047,12955.857733899997,225.46141779000027,54469.41231240001 2023-02-02,17:30:49.000,33,11123469,-795,0,1675359048,12955.864470209992,225.48256517999835,54469.349428320005 2023-02-02,17:30:50.000,33,11123455,-795,0,1675359049,12955.925096999992,225.59535126000264,54469.51013208001 2023-02-02,17:30:51.000,33,11123485,-795,0,1675359050,12955.945305929992,225.62354778000008,54469.45423512 2023-02-02,17:30:52.000,33,11123462,-795,0,1675359051,12955.945305929992,225.71518646999903,54469.41929952001 2023-02-02,17:30:53.000,33,11123424,-795,0,1675359052,12955.945305929992,225.71518646999903,54469.42628664 2023-02-02,17:30:54.000,33,11123486,-795,0,1675359053,12956.012669030002,225.82092342000396,54469.54506768 2023-02-02,17:30:55.000,33,11123428,-795,0,1675359054,12956.032877960002,225.85616907000076,54469.566029040005 2023-02-02,17:30:56.000,33,11123461,-795,0,1675359055,12956.005932719992,225.82092342000396,54469.55904192001 2023-02-02,17:30:57.000,33,11123494,-795,0,1675359056,12955.952042240002,225.87731645999884,54469.29353136001 2023-02-02,17:30:58.000,33,11123491,-795,0,1675359057,12955.978987479997,225.84207081000204,54469.37038968001 2023-02-02,17:30:59.000,33,11123471,-795,0,1675359058,12956.012669030002,225.87731645999884,54469.468209360006 2023-02-02,17:31:00.000,33,11123439,-795,0,1675359059,12956.005932719992,225.83502168000268,54469.53109344 2023-02-02,17:31:01.000,33,11123451,-795,0,1675359060,12955.952042240002,225.87026732999948,54469.47519648 2023-02-02,17:31:02.000,33,11123530,-795,0,1675359061,12955.884679139992,225.82797255000332,54469.42628664 2023-02-02,17:31:03.000,33,11123406,-795,0,1675359062,12955.904888069992,225.77157951000117,54469.46122224001 2023-02-02,17:31:04.000,33,11123432,-795,0,1675359063,12955.871206520002,225.7504321200031,54469.41231240001 2023-02-02,17:31:05.000,33,11123421,-795,0,1675359064,12955.844261279992,225.67289169000287,54469.41231240001 2023-02-02,17:31:06.000,33,11123439,-795,0,1675359065,12955.749952940001,225.63059690999944,54469.25160864001 2023-02-02,17:31:07.000,33,11123489,-795,0,1675359066,12955.756689249996,225.63059690999944,54469.300518480006 2023-02-02,17:31:08.000,33,11123469,-795,0,1675359067,12955.68932615,225.57420387000457,54469.24462152001 2023-02-02,17:31:09.000,33,11123469,-795,0,1675359068,12955.749952940001,225.5037125700037,54469.300518480006 2023-02-02,17:31:10.000,33,11123472,-795,0,1675359069,12955.776898179996,225.43322127000283,54469.46122224001 2023-02-02,17:31:11.000,33,11123483,-795,0,1675359070,12955.736480319996,225.36977910000132,54469.447248000004 2023-02-02,17:31:12.000,33,11123475,-795,0,1675359071,12955.68932615,225.31338605999917,54469.28654424 2023-02-02,17:31:13.000,33,11123455,-795,0,1675359072,12955.716271389996,225.3274843199979,54469.279557120004 2023-02-02,17:31:14.000,33,11123506,-795,0,1675359073,12955.716271389996,225.24994388999767,54469.38436392 2023-02-02,17:31:15.000,33,11123449,-795,0,1675359074,12955.783634489992,225.17945259000408,54469.37038968001 2023-02-02,17:31:16.000,33,11123480,-795,0,1675359075,12955.702798769991,225.22174737000023,54469.279557120004 2023-02-02,17:31:17.000,33,11123455,-795,0,1675359076,12955.702798769991,225.17240346000472,54469.279557120004 2023-02-02,17:31:18.000,33,11123474,-795,0,1675359077,12955.749952940001,225.17945259000408,54469.37038968001 2023-02-02,17:31:19.000,33,11123440,-795,0,1675359078,12955.716271389996,225.14420694,54469.37038968001 2023-02-02,17:31:20.000,33,11123474,-795,0,1675359079,12955.702798769991,225.15830519999872,54469.279557120004 2023-02-02,17:31:21.000,33,11123488,-795,0,1675359080,12955.709535080001,225.14420694,54469.3075056 2023-02-02,17:31:22.000,33,11123501,-795,0,1675359081,12955.64890829,225.21469824000087,54469.28654424 2023-02-02,17:31:23.000,33,11123475,-795,0,1675359082,12955.716271389996,225.2569930200043,54469.34244120001 2023-02-02,17:31:24.000,33,11123507,-795,0,1675359083,12955.756689249996,225.20059998000215,54469.447248000004 2023-02-02,17:31:25.000,33,11123456,-795,0,1675359084,12955.797107109996,225.24994388999767,54469.52410632 2023-02-02,17:31:26.000,33,11123469,-795,0,1675359085,12955.770161870001,225.29928780000046,54469.53808056001 2023-02-02,17:31:27.000,33,11123427,-795,0,1675359086,12955.790370800001,225.24994388999767,54469.38436392 2023-02-02,17:31:28.000,33,11123415,-795,0,1675359087,12955.783634489992,225.30633692999982,54469.39135104001 2023-02-02,17:31:29.000,33,11123512,-795,0,1675359088,12955.790370800001,225.34863171000325,54469.447248000004 2023-02-02,17:31:30.000,33,11123525,-795,0,1675359089,12955.850997590001,225.34863171000325,54469.48917072001 2023-02-02,17:31:31.000,33,11123492,-795,0,1675359090,12955.817316039997,225.39797561999876,54469.41231240001 2023-02-02,17:31:32.000,33,11123471,-795,0,1675359091,12955.817316039997,225.43322127000283,54469.31449272 2023-02-02,17:31:33.000,33,11123479,-795,0,1675359092,12955.824052349992,225.43322127000283,54469.3773768 2023-02-02,17:31:34.000,33,11123476,-795,0,1675359093,12955.938569619997,225.43322127000283,54469.53109344 2023-02-02,17:31:35.000,33,11123411,-795,0,1675359094,12955.904888069992,225.51781083000242,54469.47519648 2023-02-02,17:31:36.000,33,11123435,-795,0,1675359095,12955.898151759997,225.4896143099977,54469.398338160005 2023-02-02,17:31:37.000,33,11123513,-795,0,1675359096,12955.891415450002,225.475516049999,54469.34244120001 2023-02-02,17:31:38.000,33,11123490,-795,0,1675359097,12955.877942829997,225.4896143099977,54469.32147984001 2023-02-02,17:31:39.000,33,11123483,-795,0,1675359098,12955.918360689997,225.475516049999,54469.447248000004 2023-02-02,17:31:40.000,33,11123526,-795,0,1675359099,12955.884679139992,225.48256517999835,54469.468209360006 2023-02-02,17:31:41.000,33,11123439,-795,0,1675359100,12955.884679139992,225.475516049999,54469.447248000004 2023-02-02,17:31:42.000,33,11123507,-795,0,1675359101,12955.864470209992,225.43322127000283,54469.3773768 2023-02-02,17:31:43.000,33,11123461,-795,0,1675359102,12955.837524969997,225.4402704000022,54469.44026088001 2023-02-02,17:31:44.000,33,11123433,-795,0,1675359103,12955.729744010001,225.42617214000347,54469.20269880001 2023-02-02,17:31:45.000,33,11123522,-795,0,1675359104,12955.749952940001,225.38387736000004,54469.40532528 2023-02-02,17:31:46.000,33,11123495,-795,0,1675359105,12955.68932615,225.36272997000196,54469.25160864001 2023-02-02,17:31:47.000,33,11123482,-795,0,1675359106,12955.615226739996,225.3415825800039,54469.25859576 2023-02-02,17:31:48.000,33,11123437,-795,0,1675359107,12955.62196304999,225.27814041000238,54469.46122224001 2023-02-02,17:31:49.000,33,11123481,-795,0,1675359108,12955.60849043,225.28518954000174,54469.40532528 2023-02-02,17:31:50.000,33,11123438,-795,0,1675359109,12955.554599949995,225.2428947599983,54469.40532528 2023-02-02,17:31:51.000,33,11123467,-795,0,1675359110,12955.48723685,225.21469824000087,54469.34244120001 2023-02-02,17:31:52.000,33,11123443,-795,0,1675359111,12955.35924695999,225.22174737000023,54469.181737440005 2023-02-02,17:31:53.000,33,11123441,-795,0,1675359112,12955.41987374999,225.2428947599983,54469.2376344 2023-02-02,17:31:54.000,33,11123466,-795,0,1675359113,12955.41987374999,225.26404215000366,54469.31449272 2023-02-02,17:31:55.000,33,11123481,-795,0,1675359114,12955.3861922,225.2922386700011,54469.27257000001 2023-02-02,17:31:56.000,33,11123462,-795,0,1675359115,12955.46029160999,225.24994388999767,54469.349428320005 2023-02-02,17:31:57.000,33,11123477,-795,0,1675359116,12955.433346369995,225.27109128000302,54469.300518480006 2023-02-02,17:31:58.000,33,11123450,-795,0,1675359117,12955.46702792,225.31338605999917,54469.13981472 2023-02-02,17:31:59.000,33,11123434,-795,0,1675359118,12955.52091839999,225.36977910000132,54469.32846696 2023-02-02,17:32:00.000,33,11123486,-795,0,1675359119,12955.534391019995,225.39797561999876,54469.28654424 2023-02-02,17:32:01.000,33,11123450,-795,0,1675359120,12955.58154518999,225.4543686600009,54469.27257000001 2023-02-02,17:32:02.000,33,11123488,-795,0,1675359121,12955.554599949995,225.51781083000242,54469.1677632 2023-02-02,17:32:03.000,33,11123475,-795,0,1675359122,12955.5882815,225.602400390002,54469.21667304 2023-02-02,17:32:04.000,33,11123457,-795,0,1675359123,12955.68932615,225.62354778000008,54469.3773768 2023-02-02,17:32:05.000,33,11123505,-795,0,1675359124,12955.743216629991,225.62354778000008,54469.45423512 2023-02-02,17:32:06.000,33,11123427,-795,0,1675359125,12955.743216629991,225.69403908000095,54469.43327376 2023-02-02,17:32:07.000,33,11123426,-795,0,1675359126,12955.66911722,225.7504321200031,54469.300518480006 2023-02-02,17:32:08.000,33,11123417,-795,0,1675359127,12955.723007699991,225.77157951000117,54469.34244120001 2023-02-02,17:32:09.000,33,11123488,-795,0,1675359128,12955.723007699991,225.76453038000182,54469.42628664 2023-02-02,17:32:10.000,33,11123485,-795,0,1675359129,12955.723007699991,225.7856777699999,54469.447248000004 2023-02-02,17:32:11.000,33,11123540,-795,0,1675359130,12955.709535080001,225.76453038000182,54469.38436392 2023-02-02,17:32:12.000,33,11123462,-795,0,1675359131,12955.60849043,225.74338299000374,54469.21667304 2023-02-02,17:32:13.000,33,11123455,-795,0,1675359132,12955.62869936,225.7997760299986,54469.33545408 2023-02-02,17:32:14.000,33,11123386,-795,0,1675359133,12955.62869936,225.74338299000374,54469.45423512 2023-02-02,17:32:15.000,33,11123442,-795,0,1675359134,12955.58154518999,225.70813733999967,54469.32147984001 2023-02-02,17:32:16.000,33,11123459,-795,0,1675359135,12955.54112732999,225.6869899500016,54469.25859576 2023-02-02,17:32:17.000,33,11123518,-795,0,1675359136,12955.473764229995,225.61649865000072,54469.2376344 2023-02-02,17:32:18.000,33,11123445,-795,0,1675359137,12955.413137439995,225.58125300000393,54469.21667304 2023-02-02,17:32:19.000,33,11123428,-795,0,1675359138,12955.433346369995,225.56010560999857,54469.25859576 2023-02-02,17:32:20.000,33,11123444,-795,0,1675359139,12955.42661006,225.49666344000434,54469.2376344 2023-02-02,17:32:21.000,33,11123491,-795,0,1675359140,12955.3861922,225.48256517999835,54469.279557120004 2023-02-02,17:32:22.000,33,11123443,-795,0,1675359141,12955.352510649995,225.44731953000155,54469.181737440005 2023-02-02,17:32:23.000,33,11123475,-795,0,1675359142,12955.37945588999,225.39797561999876,54469.32147984001 2023-02-02,17:32:24.000,33,11123433,-795,0,1675359143,12955.35924695999,225.36272997000196,54469.21667304 2023-02-02,17:32:25.000,33,11123460,-795,0,1675359144,12955.32556541,225.40502474999812,54469.1677632 2023-02-02,17:32:26.000,33,11123508,-795,0,1675359145,12955.27841123999,225.3556808400026,54469.05596928001 2023-02-02,17:32:27.000,33,11123452,-795,0,1675359146,12955.25820230999,225.38387736000004,54469.05596928001 2023-02-02,17:32:28.000,33,11123457,-795,0,1675359147,12955.40640113,225.4543686600009,54469.25160864001 2023-02-02,17:32:29.000,33,11123493,-795,0,1675359148,12955.44008267999,225.4543686600009,54469.32147984001 2023-02-02,17:32:30.000,33,11123521,-795,0,1675359149,12955.44681899,225.40502474999812,54469.32147984001 2023-02-02,17:32:31.000,33,11123465,-795,0,1675359150,12955.433346369995,225.4896143099977,54469.2376344 2023-02-02,17:32:32.000,33,11123461,-795,0,1675359151,12955.36598327,225.5530564799992,54469.111866240004 2023-02-02,17:32:33.000,33,11123426,-795,0,1675359152,12955.41987374999,225.5530564799992,54469.097892 2023-02-02,17:32:34.000,33,11123473,-795,0,1675359153,12955.3861922,225.58830213000329,54469.111866240004 2023-02-02,17:32:35.000,33,11123468,-795,0,1675359154,12955.413137439995,225.61649865000072,54469.279557120004 2023-02-02,17:32:36.000,33,11123495,-795,0,1675359155,12955.42661006,225.67994082000223,54469.20968592 2023-02-02,17:32:37.000,33,11123450,-795,0,1675359156,12955.44008267999,225.74338299000374,54469.21667304 2023-02-02,17:32:38.000,33,11123443,-795,0,1675359157,12955.44681899,225.7856777699999,54469.40532528 2023-02-02,17:32:39.000,33,11123499,-795,0,1675359158,12955.453555299995,225.77157951000117,54469.21667304 2023-02-02,17:32:40.000,33,11123437,-795,0,1675359159,12955.44681899,225.76453038000182,54469.230647280005 2023-02-02,17:32:41.000,33,11123473,-795,0,1675359160,12955.41987374999,225.82092342000396,54469.230647280005 2023-02-02,17:32:42.000,33,11123477,-795,0,1675359161,12955.413137439995,225.83502168000268,54469.16077608 2023-02-02,17:32:43.000,33,11123472,-795,0,1675359162,12955.372719579995,225.87026732999948,54469.12584048001 2023-02-02,17:32:44.000,33,11123478,-795,0,1675359163,12955.413137439995,225.8843655899982,54469.398338160005 2023-02-02,17:32:45.000,33,11123469,-795,0,1675359164,12955.31882909999,225.8984638500042,54469.22366016001 2023-02-02,17:32:46.000,33,11123478,-795,0,1675359165,12955.352510649995,225.85616907000076,54469.15378896001 2023-02-02,17:32:47.000,33,11123428,-795,0,1675359166,12955.36598327,225.84207081000204,54469.20269880001 2023-02-02,17:32:48.000,33,11123436,-795,0,1675359167,12955.352510649995,225.83502168000268,54469.24462152001 2023-02-02,17:32:49.000,33,11123495,-795,0,1675359168,12955.36598327,225.8491199400014,54469.22366016001 2023-02-02,17:32:50.000,33,11123488,-795,0,1675359169,12955.332301719995,225.8138742900046,54469.279557120004 2023-02-02,17:32:51.000,33,11123423,-795,0,1675359170,12955.30535648,225.77157951000117,54469.25859576 2023-02-02,17:32:52.000,33,11123445,-795,0,1675359171,12955.224520759999,225.73633386000438,54469.097892 2023-02-02,17:32:53.000,33,11123482,-795,0,1675359172,12955.231257069994,225.69403908000095,54469.097892 2023-02-02,17:32:54.000,33,11123374,-795,0,1675359173,12955.244729689999,225.67994082000223,54469.27257000001 2023-02-02,17:32:55.000,33,11123421,-795,0,1675359174,12955.26493862,225.6376460399988,54469.230647280005 2023-02-02,17:32:56.000,33,11123536,-795,0,1675359175,12955.190839209994,225.58125300000393,54469.16077608 2023-02-02,17:32:57.000,33,11123525,-795,0,1675359176,12955.096530869989,225.51076170000306,54469.111866240004 2023-02-02,17:32:58.000,33,11123488,-795,0,1675359177,12955.150421349994,225.53190909000114,54469.00705944001 2023-02-02,17:32:59.000,33,11123495,-795,0,1675359178,12955.116739799989,225.475516049999,54468.90225264 2023-02-02,17:33:00.000,33,11123516,-795,0,1675359179,12955.123476109999,225.5037125700037,54469.13981472 2023-02-02,17:33:01.000,33,11123447,-795,0,1675359180,12955.123476109999,225.42617214000347,54469.15378896001 2023-02-02,17:33:02.000,33,11123518,-795,0,1675359181,12955.089794559994,225.4543686600009,54469.06994352 2023-02-02,17:33:03.000,33,11123443,-795,0,1675359182,12955.110003489994,225.43322127000283,54469.16077608 2023-02-02,17:33:04.000,33,11123473,-795,0,1675359183,12955.096530869989,225.43322127000283,54469.111866240004 2023-02-02,17:33:05.000,33,11123440,-795,0,1675359184,12955.022431459998,225.40502474999812,54469.014046560005 2023-02-02,17:33:06.000,33,11123471,-795,0,1675359185,12955.022431459998,225.46141779000027,54468.90225264 2023-02-02,17:33:07.000,33,11123443,-795,0,1675359186,12955.015695149988,225.4402704000022,54468.797445840006 2023-02-02,17:33:08.000,33,11123487,-795,0,1675359187,12955.035904079989,225.46846691999963,54468.93020112 2023-02-02,17:33:09.000,33,11123481,-795,0,1675359188,12955.110003489994,225.46846691999963,54469.014046560005 2023-02-02,17:33:10.000,33,11123474,-795,0,1675359189,12955.103267179999,225.51076170000306,54469.12584048001 2023-02-02,17:33:11.000,33,11123465,-795,0,1675359190,12955.130212419994,225.54600734999985,54469.03500792001 2023-02-02,17:33:12.000,33,11123424,-795,0,1675359191,12955.083058249998,225.57420387000457,54468.86032992 2023-02-02,17:33:13.000,33,11123399,-795,0,1675359192,12955.089794559994,225.62354778000008,54468.965136720006 2023-02-02,17:33:14.000,33,11123431,-795,0,1675359193,12955.116739799989,225.6658425600035,54469.09090488 2023-02-02,17:33:15.000,33,11123468,-795,0,1675359194,12955.103267179999,225.70813733999967,54469.03500792001 2023-02-02,17:33:16.000,33,11123488,-795,0,1675359195,12955.035904079989,225.7504321200031,54469.062956400005 2023-02-02,17:33:17.000,33,11123508,-795,0,1675359196,12955.089794559994,225.76453038000182,54469.03500792001 2023-02-02,17:33:18.000,33,11123453,-795,0,1675359197,12955.062849319998,225.8138742900046,54468.97911096 2023-02-02,17:33:19.000,33,11123401,-795,0,1675359198,12955.116739799989,225.8138742900046,54469.12584048001 2023-02-02,17:33:20.000,33,11123466,-795,0,1675359199,12955.042640389998,225.82797255000332,54469.17475032001 2023-02-02,17:33:21.000,33,11123498,-795,0,1675359200,12955.035904079989,225.83502168000268,54469.14680184 2023-02-02,17:33:22.000,33,11123485,-795,0,1675359201,12955.022431459998,225.8491199400014,54469.132827600006 2023-02-02,17:33:23.000,33,11123486,-795,0,1675359202,12955.002222529998,225.86321820000012,54469.14680184 2023-02-02,17:33:24.000,33,11123475,-795,0,1675359203,12955.029167769993,225.85616907000076,54469.38436392 2023-02-02,17:33:25.000,33,11123469,-795,0,1675359204,12954.982013599998,225.86321820000012,54469.398338160005 2023-02-02,17:33:26.000,33,11123483,-795,0,1675359205,12954.921386809998,225.86321820000012,54469.39135104001 2023-02-02,17:33:27.000,33,11123413,-795,0,1675359206,12954.854023710002,225.8138742900046,54469.26558288 2023-02-02,17:33:28.000,33,11123516,-795,0,1675359207,12954.847287399993,225.8138742900046,54469.062956400005 2023-02-02,17:33:29.000,33,11123478,-795,0,1675359208,12954.806869539992,225.79272689999925,54469.21667304 2023-02-02,17:33:30.000,33,11123456,-795,0,1675359209,12954.840551089997,225.77157951000117,54469.300518480006 2023-02-02,17:33:31.000,33,11123476,-795,0,1675359210,12954.860760019998,225.7856777699999,54469.29353136001 2023-02-02,17:33:32.000,33,11123478,-795,0,1675359211,12954.820342159997,225.7504321200031,54469.279557120004 2023-02-02,17:33:33.000,33,11123390,-795,0,1675359212,12954.833814780002,225.72928472999774,54469.25859576 2023-02-02,17:33:34.000,33,11123448,-795,0,1675359213,12954.840551089997,225.72223559999838,54469.35641544 2023-02-02,17:33:35.000,33,11123493,-795,0,1675359214,12954.867496329993,225.71518646999903,54469.25859576 2023-02-02,17:33:36.000,33,11123435,-795,0,1675359215,12954.800133229997,225.7010882100003,54469.22366016001 2023-02-02,17:33:37.000,33,11123478,-795,0,1675359216,12954.759715369997,225.6869899500016,54469.11885336 2023-02-02,17:33:38.000,33,11123468,-795,0,1675359217,12954.779924299997,225.70813733999967,54468.95116248 2023-02-02,17:33:39.000,33,11123469,-795,0,1675359218,12954.874232640002,225.67994082000223,54469.18872456 2023-02-02,17:33:40.000,33,11123427,-795,0,1675359219,12954.901177879998,225.7010882100003,54469.181737440005 2023-02-02,17:33:41.000,33,11123439,-795,0,1675359220,12954.880968949998,225.73633386000438,54469.132827600006 2023-02-02,17:33:42.000,33,11123493,-795,0,1675359221,12954.901177879998,225.71518646999903,54468.95116248 2023-02-02,17:33:43.000,33,11123403,-795,0,1675359222,12955.035904079989,225.72928472999774,54469.08391776001 2023-02-02,17:33:44.000,33,11123500,-795,0,1675359223,12955.015695149988,225.75748125000246,54468.97911096 2023-02-02,17:33:45.000,33,11123443,-795,0,1675359224,12955.049376699993,225.77157951000117,54469.03500792001 2023-02-02,17:33:46.000,33,11123467,-795,0,1675359225,12954.948332049993,225.8491199400014,54469.014046560005 2023-02-02,17:33:47.000,33,11123464,-795,0,1675359226,12954.975277289988,225.79272689999925,54468.965136720006 2023-02-02,17:33:48.000,33,11123507,-795,0,1675359227,12955.103267179999,225.86321820000012,54469.22366016001 2023-02-02,17:33:49.000,33,11123460,-795,0,1675359228,12955.110003489994,225.82797255000332,54469.25160864001 2023-02-02,17:33:50.000,33,11123466,-795,0,1675359229,12955.116739799989,225.8843655899982,54469.300518480006 2023-02-02,17:33:51.000,33,11123448,-795,0,1675359230,12955.056113009989,225.85616907000076,54469.3075056 2023-02-02,17:33:52.000,33,11123455,-795,0,1675359231,12955.056113009989,225.82092342000396,54469.097892 2023-02-02,17:33:53.000,33,11123384,-795,0,1675359232,12955.042640389998,225.82797255000332,54469.1677632 2023-02-02,17:33:54.000,33,11123448,-795,0,1675359233,12955.116739799989,225.8138742900046,54469.32147984001 2023-02-02,17:33:55.000,33,11123449,-795,0,1675359234,12955.049376699993,225.8138742900046,54469.300518480006 2023-02-02,17:33:56.000,33,11123451,-795,0,1675359235,12954.968540979993,225.76453038000182,54469.26558288 2023-02-02,17:33:57.000,33,11123476,-795,0,1675359236,12954.894441570003,225.7504321200031,54469.25160864001 2023-02-02,17:33:58.000,33,11123469,-795,0,1675359237,12954.894441570003,225.72928472999774,54469.300518480006 2023-02-02,17:33:59.000,33,11123396,-795,0,1675359238,12954.847287399993,225.67994082000223,54469.32147984001 2023-02-02,17:34:00.000,33,11123443,-795,0,1675359239,12954.833814780002,225.6517443000048,54469.25160864001 2023-02-02,17:34:01.000,33,11123501,-795,0,1675359240,12954.719297509997,225.602400390002,54469.27257000001 2023-02-02,17:34:02.000,33,11123469,-795,0,1675359241,12954.638461789997,225.56010560999857,54469.05596928001 2023-02-02,17:34:03.000,33,11123477,-795,0,1675359242,12954.577834999996,225.51781083000242,54469.14680184 2023-02-02,17:34:04.000,33,11123432,-795,0,1675359243,12954.557626069996,225.4543686600009,54469.29353136001 2023-02-02,17:34:05.000,33,11123422,-795,0,1675359244,12954.476790349996,225.43322127000283,54469.279557120004 2023-02-02,17:34:06.000,33,11123424,-795,0,1675359245,12954.476790349996,225.46141779000027,54469.2376344 2023-02-02,17:34:07.000,33,11123416,-795,0,1675359246,12954.40269093999,225.4191230100041,54469.08391776001 2023-02-02,17:34:08.000,33,11123397,-795,0,1675359247,12954.36227307999,225.4191230100041,54469.18872456 2023-02-02,17:34:09.000,33,11123501,-795,0,1675359248,12954.335327839995,225.39797561999876,54469.20968592 2023-02-02,17:34:10.000,33,11123435,-795,0,1675359249,12954.36227307999,225.39797561999876,54469.24462152001 2023-02-02,17:34:11.000,33,11123447,-795,0,1675359250,12954.28817367,225.41207388000475,54469.21667304 2023-02-02,17:34:12.000,33,11123494,-795,0,1675359251,12954.24101949999,225.43322127000283,54469.05596928001 2023-02-02,17:34:13.000,33,11123473,-795,0,1675359252,12954.254492119995,225.4896143099977,54469.10487912001 2023-02-02,17:34:14.000,33,11123457,-795,0,1675359253,12954.315118909995,225.49666344000434,54469.230647280005 2023-02-02,17:34:15.000,33,11123406,-795,0,1675359254,12954.335327839995,225.57420387000457,54469.25859576 2023-02-02,17:34:16.000,33,11123437,-795,0,1675359255,12954.36227307999,225.6658425600035,54469.2376344 2023-02-02,17:34:17.000,33,11123517,-795,0,1675359256,12954.34880046,225.74338299000374,54469.132827600006 2023-02-02,17:34:18.000,33,11123446,-795,0,1675359257,12954.34880046,225.82797255000332,54469.11885336 2023-02-02,17:34:19.000,33,11123463,-795,0,1675359258,12954.422899869991,225.83502168000268,54469.279557120004 2023-02-02,17:34:20.000,33,11123491,-795,0,1675359259,12954.416163559996,225.95485688999906,54469.230647280005 2023-02-02,17:34:21.000,33,11123459,-795,0,1675359260,12954.490262970001,225.9971516700025,54469.33545408 2023-02-02,17:34:22.000,33,11123473,-795,0,1675359261,12954.503735589991,226.10288862000016,54469.35641544 2023-02-02,17:34:23.000,33,11123428,-795,0,1675359262,12954.571098690001,226.1592816600023,54469.42628664 2023-02-02,17:34:24.000,33,11123475,-795,0,1675359263,12954.604780239992,226.18747817999974,54469.36340256 2023-02-02,17:34:25.000,33,11123498,-795,0,1675359264,12954.645198099992,226.25092035000125,54469.43327376 2023-02-02,17:34:26.000,33,11123456,-795,0,1675359265,12954.658670719997,226.2791168699987,54469.43327376 2023-02-02,17:34:27.000,33,11123420,-795,0,1675359266,12954.665407029992,226.2438712200019,54469.32147984001 2023-02-02,17:34:28.000,33,11123449,-795,0,1675359267,12954.685615959992,226.27206773999933,54469.41929952001 2023-02-02,17:34:29.000,33,11123479,-795,0,1675359268,12954.732770130002,226.25092035000125,54469.41929952001 2023-02-02,17:34:30.000,33,11123468,-795,0,1675359269,12954.773187990002,226.25092035000125,54469.54506768 2023-02-02,17:34:31.000,33,11123464,-795,0,1675359270,12954.759715369997,226.20862556999782,54469.57301616 2023-02-02,17:34:32.000,33,11123493,-795,0,1675359271,12954.685615959992,226.15223253000295,54469.35641544 2023-02-02,17:34:33.000,33,11123472,-795,0,1675359272,12954.651934410002,226.13813427000423,54469.36340256 2023-02-02,17:34:34.000,33,11123402,-795,0,1675359273,12954.699088579997,226.10288862000016,54469.42628664 2023-02-02,17:34:35.000,33,11123469,-795,0,1675359274,12954.645198099992,226.0323973199993,54469.43327376 2023-02-02,17:34:36.000,33,11123440,-795,0,1675359275,12954.537417139996,226.01829906000057,54469.29353136001 2023-02-02,17:34:37.000,33,11123480,-795,0,1675359276,12954.456581419996,225.86321820000012,54469.27257000001 2023-02-02,17:34:38.000,33,11123503,-795,0,1675359277,12954.443108799991,225.71518646999903,54469.3773768 2023-02-02,17:34:39.000,33,11123460,-795,0,1675359278,12954.36900939,225.4191230100041,54469.25160864001 2023-02-02,17:34:40.000,33,11123518,-795,0,1675359279,12954.571098690001,225.13715781000064,54469.181737440005 2023-02-02,17:34:41.000,33,11123497,-795,0,1675359280,12954.820342159997,225.17240346000472,54469.16077608 2023-02-02,17:34:42.000,33,11123464,-795,0,1675359281,12954.766451679992,225.43322127000283,54469.16077608 2023-02-02,17:34:43.000,33,11123465,-795,0,1675359282,12954.624989169992,225.51781083000242,54469.09090488 2023-02-02,17:34:44.000,33,11123489,-795,0,1675359283,12954.496999279996,225.60944952000136,54469.37038968001 2023-02-02,17:34:45.000,33,11123430,-795,0,1675359284,12954.40269093999,225.58830213000329,54469.51013208001 2023-02-02,17:34:46.000,33,11123475,-795,0,1675359285,12954.32859153,225.56010560999857,54469.32846696 2023-02-02,17:34:47.000,33,11123477,-795,0,1675359286,12954.16692009,225.5530564799992,54469.0280208 2023-02-02,17:34:48.000,33,11123371,-795,0,1675359287,12954.1062933,225.62354778000008,54469.2376344 2023-02-02,17:34:49.000,33,11123473,-795,0,1675359288,12954.20060163999,225.60944952000136,54469.39135104001 2023-02-02,17:34:50.000,33,11123489,-795,0,1675359289,12954.28817367,225.70813733999967,54469.25160864001 2023-02-02,17:34:51.000,33,11123449,-795,0,1675359290,12954.274701049995,225.72223559999838,54469.25859576 2023-02-02,17:34:52.000,33,11123490,-795,0,1675359291,12954.24775581,225.77862864000053,54469.18872456 2023-02-02,17:34:53.000,33,11123459,-795,0,1675359292,12954.234283189995,225.84207081000204,54469.37038968001 2023-02-02,17:34:54.000,33,11123436,-795,0,1675359293,12954.36227307999,225.94075863000035,54469.40532528 2023-02-02,17:34:55.000,33,11123469,-795,0,1675359294,12954.34880046,225.99010254000314,54469.48917072001 2023-02-02,17:34:56.000,33,11123493,-795,0,1675359295,12954.36227307999,226.060593840004,54469.44026088001 2023-02-02,17:34:57.000,33,11123446,-795,0,1675359296,12954.34206414999,226.12403600999824,54469.181737440005 2023-02-02,17:34:58.000,33,11123413,-795,0,1675359297,12954.422899869991,226.22272383000382,54469.24462152001 2023-02-02,17:34:59.000,33,11123469,-795,0,1675359298,12954.490262970001,226.23682209000253,54469.468209360006 2023-02-02,17:35:00.000,33,11123464,-795,0,1675359299,12954.490262970001,226.3073133900034,54469.4821836 2023-02-02,17:35:01.000,33,11123423,-795,0,1675359300,12954.544153449991,226.38485382000363,54469.45423512 2023-02-02,17:35:02.000,33,11123451,-795,0,1675359301,12954.530680830001,226.41305034000106,54469.41231240001 2023-02-02,17:35:03.000,33,11123400,-795,0,1675359302,12954.571098690001,226.43419772999914,54469.5520548 2023-02-02,17:35:04.000,33,11123393,-795,0,1675359303,12954.557626069996,226.46239425000385,54469.4821836 2023-02-02,17:35:05.000,33,11123473,-795,0,1675359304,12954.550889760001,226.47649251000257,54469.44026088001 2023-02-02,17:35:06.000,33,11123477,-795,0,1675359305,12954.544153449991,226.4905907700013,54469.34244120001 2023-02-02,17:35:07.000,33,11123452,-795,0,1675359306,12954.577834999996,226.51173815999937,54469.40532528 2023-02-02,17:35:08.000,33,11123447,-795,0,1675359307,12954.537417139996,226.4412468599985,54469.36340256 2023-02-02,17:35:09.000,33,11123463,-795,0,1675359308,12954.544153449991,226.50468903,54469.58699040001 2023-02-02,17:35:10.000,33,11123466,-795,0,1675359309,12954.557626069996,226.44829598999786,54469.59397752 2023-02-02,17:35:11.000,33,11123424,-795,0,1675359310,12954.550889760001,226.4553451200045,54469.5520548 2023-02-02,17:35:12.000,33,11123477,-795,0,1675359311,12954.47005404,226.42714859999978,54469.39135104001 2023-02-02,17:35:13.000,33,11123403,-795,0,1675359312,12954.422899869991,226.41305034000106,54469.39135104001 2023-02-02,17:35:14.000,33,11123445,-795,0,1675359313,12954.40942725,226.42009947000042,54469.31449272 2023-02-02,17:35:15.000,33,11123446,-795,0,1675359314,12954.32185521999,226.3707555600049,54469.26558288 2023-02-02,17:35:16.000,33,11123433,-795,0,1675359315,12954.40269093999,226.3425590400002,54469.53109344 2023-02-02,17:35:17.000,33,11123437,-795,0,1675359316,12954.355536769996,226.28616599999805,54469.53109344 2023-02-02,17:35:18.000,33,11123438,-795,0,1675359317,12954.395954629996,226.30026426000404,54469.53109344 2023-02-02,17:35:19.000,33,11123416,-795,0,1675359318,12954.30164628999,226.28616599999805,54469.39135104001 2023-02-02,17:35:20.000,33,11123488,-795,0,1675359319,12954.3083826,226.28616599999805,54469.50314496 2023-02-02,17:35:21.000,33,11123410,-795,0,1675359320,12954.24775581,226.25092035000125,54469.44026088001 2023-02-02,17:35:22.000,33,11123489,-795,0,1675359321,12954.22754688,226.2579694800006,54469.35641544 2023-02-02,17:35:23.000,33,11123430,-795,0,1675359322,12954.153447469995,226.28616599999805,54469.14680184 2023-02-02,17:35:24.000,33,11123441,-795,0,1675359323,12954.22754688,226.32141165000212,54469.398338160005 2023-02-02,17:35:25.000,33,11123466,-795,0,1675359324,12954.24101949999,226.32141165000212,54469.50314496 2023-02-02,17:35:26.000,33,11123446,-795,0,1675359325,12954.254492119995,226.39895208000235,54469.58000328001 2023-02-02,17:35:27.000,33,11123407,-795,0,1675359326,12954.24101949999,226.3707555600049,54469.50314496 2023-02-02,17:35:28.000,33,11123490,-795,0,1675359327,12954.173656399995,226.391902950003,54469.31449272 2023-02-02,17:35:29.000,33,11123456,-795,0,1675359328,12954.20060163999,226.4412468599985,54469.43327376 2023-02-02,17:35:30.000,33,11123460,-795,0,1675359329,12954.26796474,226.51173815999937,54469.447248000004 2023-02-02,17:35:31.000,33,11123488,-795,0,1675359330,12954.26122842999,226.50468903,54469.48917072001 2023-02-02,17:35:32.000,33,11123564,-795,0,1675359331,12954.18039270999,226.6033768499983,54469.39135104001 2023-02-02,17:35:33.000,33,11123462,-795,0,1675359332,12954.234283189995,226.62452424000367,54469.43327376 2023-02-02,17:35:34.000,33,11123465,-795,0,1675359333,12954.32859153,226.6879664099979,54469.52410632 2023-02-02,17:35:35.000,33,11123431,-795,0,1675359334,12954.3083826,226.67386814999918,54469.53808056001 2023-02-02,17:35:36.000,33,11123476,-795,0,1675359335,12954.34206414999,226.73026119000133,54469.43327376 2023-02-02,17:35:37.000,33,11123461,-795,0,1675359336,12954.315118909995,226.76550683999812,54469.41929952001 2023-02-02,17:35:38.000,33,11123487,-795,0,1675359337,12954.355536769996,226.79370336000284,54469.349428320005 2023-02-02,17:35:39.000,33,11123478,-795,0,1675359338,12954.40942725,226.78665423000348,54469.51013208001 2023-02-02,17:35:40.000,33,11123462,-795,0,1675359339,12954.456581419996,226.8500963999977,54469.58000328001 2023-02-02,17:35:41.000,33,11123481,-795,0,1675359340,12954.44984511,226.835998139999,54469.52410632 2023-02-02,17:35:42.000,33,11123465,-795,0,1675359341,12954.44984511,226.84304726999835,54469.53808056001 2023-02-02,17:35:43.000,33,11123438,-795,0,1675359342,12954.564362379992,226.8500963999977,54469.60096464 2023-02-02,17:35:44.000,33,11123456,-795,0,1675359343,12954.517208209996,226.80780162000156,54469.43327376 2023-02-02,17:35:45.000,33,11123448,-795,0,1675359344,12954.456581419996,226.835998139999,54469.42628664 2023-02-02,17:35:46.000,33,11123459,-795,0,1675359345,12954.436372489996,226.82189988000027,54469.447248000004 2023-02-02,17:35:47.000,33,11123528,-795,0,1675359346,12954.42963618,226.77960510000412,54469.349428320005 2023-02-02,17:35:48.000,33,11123436,-795,0,1675359347,12954.476790349996,226.7514085799994,54469.42628664 2023-02-02,17:35:49.000,33,11123457,-755,0,1675359348,12954.40942725,226.7514085799994,54469.279557120004 2023-02-02,17:35:50.000,33,11123447,-795,0,1675359349,12954.490262970001,226.7373103200007,54469.51013208001 2023-02-02,17:35:51.000,33,11123472,-795,0,1675359350,12954.47005404,226.70911380000325,54469.42628664 2023-02-02,17:35:52.000,33,11123469,-795,0,1675359351,12954.375745699996,226.69501554000453,54469.20968592 2023-02-02,17:35:53.000,33,11123450,-795,0,1675359352,12954.38921832,226.7161629300026,54469.27257000001 2023-02-02,17:35:54.000,33,11123494,-795,0,1675359353,12954.40269093999,226.7373103200007,54469.349428320005 2023-02-02,17:35:55.000,33,11123439,-795,0,1675359354,12954.395954629996,226.63862250000238,54469.31449272 2023-02-02,17:35:56.000,33,11123443,-795,0,1675359355,12954.355536769996,226.65976989000046,54469.1677632 2023-02-02,17:35:57.000,33,11123452,-795,0,1675359356,12954.294909979995,226.69501554000453,54469.27257000001 2023-02-02,17:35:58.000,33,11123493,-795,0,1675359357,12954.335327839995,226.7161629300026,54469.35641544 2023-02-02,17:35:59.000,33,11123418,-795,0,1675359358,12954.335327839995,226.68091727999854,54469.349428320005 2023-02-02,17:36:00.000,33,11123471,-795,0,1675359359,12954.3083826,226.7514085799994,54469.349428320005 2023-02-02,17:36:01.000,33,11123506,-795,0,1675359360,12954.3083826,226.76550683999812,54469.34244120001 2023-02-02,17:36:02.000,33,11123418,-795,0,1675359361,12954.28143735999,226.77255597000476,54469.22366016001 2023-02-02,17:36:03.000,33,11123453,-795,0,1675359362,12954.274701049995,226.835998139999,54469.3075056 2023-02-02,17:36:04.000,33,11123460,-795,0,1675359363,12954.315118909995,226.92763682999794,54469.42628664 2023-02-02,17:36:05.000,33,11123444,-795,0,1675359364,12954.355536769996,226.94173509000393,54469.3773768 2023-02-02,17:36:06.000,33,11123424,-795,0,1675359365,12954.34206414999,226.9487842200033,54469.38436392 2023-02-02,17:36:07.000,33,11123389,-795,0,1675359366,12954.30164628999,226.99107899999944,54469.28654424 2023-02-02,17:36:08.000,33,11123446,-795,0,1675359367,12954.335327839995,227.04042291000223,54469.398338160005 2023-02-02,17:36:09.000,33,11123495,-795,0,1675359368,12954.32859153,227.0615703000003,54469.51013208001 2023-02-02,17:36:10.000,33,11123482,-795,0,1675359369,12954.32185521999,227.10386508000374,54469.50314496 2023-02-02,17:36:11.000,33,11123475,-795,0,1675359370,12954.335327839995,227.13206160000118,54469.50314496 2023-02-02,17:36:12.000,33,11123494,-795,0,1675359371,12954.315118909995,227.1461598599999,54469.50314496 2023-02-02,17:36:13.000,33,11123497,-795,0,1675359372,12954.335327839995,227.18140551000397,54469.517119200005 2023-02-02,17:36:14.000,33,11123442,-795,0,1675359373,12954.38921832,227.1955037700027,54469.59397752 2023-02-02,17:36:15.000,33,11123467,-795,0,1675359374,12954.38921832,227.18845464000333,54469.58000328001 2023-02-02,17:36:16.000,33,11123437,-795,0,1675359375,12954.34880046,227.16025811999862,54469.53808056001 2023-02-02,17:36:17.000,33,11123483,-795,0,1675359376,12954.254492119995,227.1743563800046,54469.39135104001 2023-02-02,17:36:18.000,33,11123442,-795,0,1675359377,12954.26122842999,227.18140551000397,54469.398338160005 2023-02-02,17:36:19.000,33,11123445,-795,0,1675359378,12954.214074259995,227.13206160000118,54469.3075056 2023-02-02,17:36:20.000,33,11123474,-795,0,1675359379,12954.24101949999,227.13206160000118,54469.48917072001 2023-02-02,17:36:21.000,33,11123488,-795,0,1675359380,12954.24775581,227.1109142100031,54469.468209360006 2023-02-02,17:36:22.000,33,11123501,-795,0,1675359381,12954.13997484999,227.06861942999967,54469.398338160005 2023-02-02,17:36:23.000,33,11123474,-795,0,1675359382,12954.11976591999,227.04042291000223,54469.230647280005 2023-02-02,17:36:24.000,33,11123446,-795,0,1675359383,12954.13997484999,227.0122263900048,54469.35641544 2023-02-02,17:36:25.000,33,11123471,-795,0,1675359384,12954.11976591999,227.0474720400016,54469.36340256 2023-02-02,17:36:26.000,33,11123461,-795,0,1675359385,12954.08608437,226.97698074000073,54469.20269880001 2023-02-02,17:36:27.000,33,11123445,-795,0,1675359386,12954.011984959994,226.95583335000265,54469.181737440005 2023-02-02,17:36:28.000,33,11123476,-795,0,1675359387,12954.09955698999,226.97698074000073,54469.42628664 2023-02-02,17:36:29.000,33,11123456,-795,0,1675359388,12954.1062933,226.96993161000137,54469.43327376 2023-02-02,17:36:30.000,33,11123466,-795,0,1675359389,12954.11976591999,226.97698074000073,54469.33545408 2023-02-02,17:36:31.000,33,11123485,-795,0,1675359390,12954.14671116,226.97698074000073,54469.28654424 2023-02-02,17:36:32.000,33,11123427,-795,0,1675359391,12954.09955698999,226.96993161000137,54469.06994352 2023-02-02,17:36:33.000,33,11123443,-795,0,1675359392,12954.13997484999,226.962882480002,54469.19571168 2023-02-02,17:36:34.000,33,11123454,-795,0,1675359393,12954.18039270999,226.9840298700001,54469.300518480006 2023-02-02,17:36:35.000,33,11123446,-795,0,1675359394,12954.18712902,226.9840298700001,54469.31449272 2023-02-02,17:36:36.000,33,11123430,-795,0,1675359395,12954.193865329995,227.02632465000352,54469.22366016001 2023-02-02,17:36:37.000,33,11123460,-795,0,1675359396,12954.254492119995,226.99107899999944,54469.25160864001 2023-02-02,17:36:38.000,33,11123440,-795,0,1675359397,12954.32185521999,227.0122263900048,54469.31449272 2023-02-02,17:36:39.000,33,11123444,-795,0,1675359398,12954.34206414999,227.00517725999816,54469.35641544 2023-02-02,17:36:40.000,33,11123472,-795,0,1675359399,12954.36900939,227.05452117000095,54469.27257000001 2023-02-02,17:36:41.000,33,11123444,-795,0,1675359400,12954.40942725,227.05452117000095,54469.300518480006 2023-02-02,17:36:42.000,33,11123478,-795,0,1675359401,12954.436372489996,227.0474720400016,54469.111866240004 2023-02-02,17:36:43.000,33,11123517,-795,0,1675359402,12954.416163559996,227.0474720400016,54469.29353136001 2023-02-02,17:36:44.000,33,11123484,-795,0,1675359403,12954.490262970001,227.07566855999903,54469.39135104001 2023-02-02,17:36:45.000,33,11123436,-795,0,1675359404,12954.544153449991,227.05452117000095,54469.32147984001 2023-02-02,17:36:46.000,33,11123451,-795,0,1675359405,12954.517208209996,227.05452117000095,54469.43327376 2023-02-02,17:36:47.000,33,11123453,-795,0,1675359406,12954.510471900001,227.09681595000438,54469.39135104001 2023-02-02,17:36:48.000,33,11123439,-795,0,1675359407,12954.42963618,227.09681595000438,54469.20269880001 2023-02-02,17:36:49.000,33,11123424,-795,0,1675359408,12954.44984511,227.09681595000438,54469.41231240001 2023-02-02,17:36:50.000,33,11123469,-795,0,1675359409,12954.40269093999,227.05452117000095,54469.230647280005 2023-02-02,17:36:51.000,33,11123467,-795,0,1675359410,12954.483526659991,227.06861942999967,54469.32846696 2023-02-02,17:36:52.000,33,11123442,-795,0,1675359411,12954.416163559996,227.07566855999903,54469.3075056 2023-02-02,17:36:53.000,33,11123440,-795,0,1675359412,12954.38248200999,227.04042291000223,54469.35641544 2023-02-02,17:36:54.000,33,11123507,-795,0,1675359413,12954.44984511,227.01927552000416,54469.54506768 2023-02-02,17:36:55.000,33,11123422,-795,0,1675359414,12954.38248200999,226.9840298700001,54469.53808056001 2023-02-02,17:36:56.000,33,11123420,-795,0,1675359415,12954.28143735999,227.0827176899984,54469.44026088001 2023-02-02,17:36:57.000,33,11123488,-795,0,1675359416,12954.20060163999,227.05452117000095,54469.34244120001 2023-02-02,17:36:58.000,33,11123445,-795,0,1675359417,12954.173656399995,227.0615703000003,54469.35641544 2023-02-02,17:36:59.000,33,11123408,-795,0,1675359418,12954.18712902,227.07566855999903,54469.44026088001 2023-02-02,17:37:00.000,33,11123420,-795,0,1675359419,12954.173656399995,227.09681595000438,54469.54506768 2023-02-02,17:37:01.000,33,11123469,-795,0,1675359420,12954.092820679994,227.15320898999926,54469.517119200005 2023-02-02,17:37:02.000,33,11123433,-795,0,1675359421,12954.13997484999,227.1743563800046,54469.398338160005 2023-02-02,17:37:03.000,33,11123405,-795,0,1675359422,12954.113029609995,227.20255290000205,54469.51013208001 2023-02-02,17:37:04.000,33,11123517,-795,0,1675359423,12954.113029609995,227.25189681000484,54469.45423512 2023-02-02,17:37:05.000,33,11123521,-795,0,1675359424,12954.1062933,227.30124072000035,54469.47519648 2023-02-02,17:37:06.000,33,11123468,-795,0,1675359425,12954.03893019999,227.37173202000122,54469.34244120001 2023-02-02,17:37:07.000,33,11123483,-795,0,1675359426,12954.072611749994,227.42812506000337,54469.33545408 2023-02-02,17:37:08.000,33,11123458,-795,0,1675359427,12954.173656399995,227.5056654900036,54469.468209360006 2023-02-02,17:37:09.000,33,11123467,-795,0,1675359428,12954.18039270999,227.49861636000423,54469.55904192001 2023-02-02,17:37:10.000,33,11123426,-795,0,1675359429,12954.18712902,227.59025505000318,54469.54506768 2023-02-02,17:37:11.000,33,11123450,-795,0,1675359430,12954.18039270999,227.5409111400004,54469.60096464 2023-02-02,17:37:12.000,33,11123504,-795,0,1675359431,12954.193865329995,227.62550069999998,54469.49615784 2023-02-02,17:37:13.000,33,11123463,-795,0,1675359432,12954.20733795,227.64664808999805,54469.4821836 2023-02-02,17:37:14.000,33,11123496,-795,0,1675359433,12954.20733795,227.6536972200047,54469.43327376 2023-02-02,17:37:15.000,33,11123552,-795,0,1675359434,12954.30164628999,227.66074635000405,54469.517119200005 2023-02-02,17:37:16.000,33,11123481,-795,0,1675359435,12954.34206414999,227.71713938999892,54469.57301616 2023-02-02,17:37:17.000,33,11123485,-795,0,1675359436,12954.335327839995,227.69599200000084,54469.52410632 2023-02-02,17:37:18.000,33,11123458,-795,0,1675359437,12954.32185521999,227.6677954800034,54469.52410632 2023-02-02,17:37:19.000,33,11123385,-795,0,1675359438,12954.40942725,227.64664808999805,54469.58000328001 2023-02-02,17:37:20.000,33,11123460,-795,0,1675359439,12954.32859153,227.63254982999933,54469.53808056001 2023-02-02,17:37:21.000,33,11123468,-795,0,1675359440,12954.375745699996,227.59025505000318,54469.47519648 2023-02-02,17:37:22.000,33,11123475,-795,0,1675359441,12954.335327839995,227.59025505000318,54469.279557120004 2023-02-02,17:37:23.000,33,11123444,-795,0,1675359442,12954.294909979995,227.5056654900036,54469.44026088001 2023-02-02,17:37:24.000,33,11123455,-795,0,1675359443,12954.395954629996,227.49861636000423,54469.50314496 2023-02-02,17:37:25.000,33,11123516,-795,0,1675359444,12954.36900939,227.4563215800008,54469.54506768 2023-02-02,17:37:26.000,33,11123532,-795,0,1675359445,12954.38248200999,227.44927245000144,54469.51013208001 2023-02-02,17:37:27.000,33,11123412,-795,0,1675359446,12954.34206414999,227.39992853999865,54469.32846696 2023-02-02,17:37:28.000,33,11123403,-795,0,1675359447,12954.34880046,227.406977669998,54469.3773768 2023-02-02,17:37:29.000,33,11123397,-795,0,1675359448,12954.355536769996,227.33648637000442,54469.39135104001 2023-02-02,17:37:30.000,33,11123514,-795,0,1675359449,12954.34880046,227.34353550000378,54469.349428320005 2023-02-02,17:37:31.000,33,11123480,-795,0,1675359450,12954.32185521999,227.294191590001,54469.300518480006 2023-02-02,17:37:32.000,33,11123473,-795,0,1675359451,12954.20060163999,227.2589459400042,54469.20968592 2023-02-02,17:37:33.000,33,11123448,-795,0,1675359452,12954.20060163999,227.30124072000035,54469.27257000001 2023-02-02,17:37:34.000,33,11123457,-795,0,1675359453,12954.16018377999,227.37878115000058,54469.41231240001 2023-02-02,17:37:35.000,33,11123475,-795,0,1675359454,12954.14671116,227.43517419000273,54469.37038968001 2023-02-02,17:37:36.000,33,11123494,-795,0,1675359455,12954.113029609995,227.51271462000295,54469.36340256 2023-02-02,17:37:37.000,33,11123512,-795,0,1675359456,12954.1062933,227.61140244000126,54469.25160864001 2023-02-02,17:37:38.000,33,11123566,-795,0,1675359457,12954.12650223,227.64664808999805,54469.2376344 2023-02-02,17:37:39.000,33,11123507,-795,0,1675359458,12954.12650223,227.6677954800034,54469.29353136001 2023-02-02,17:37:40.000,33,11123475,-795,0,1675359459,12954.22754688,227.7664833000017,54469.51013208001 2023-02-02,17:37:41.000,33,11123455,-795,0,1675359460,12954.22081056999,227.78058156000043,54469.48917072001 2023-02-02,17:37:42.000,33,11123466,-795,0,1675359461,12954.24775581,227.8158272100045,54469.35641544 2023-02-02,17:37:43.000,33,11123423,-795,0,1675359462,12954.20060163999,227.90746590000344,54469.36340256 2023-02-02,17:37:44.000,33,11123412,-795,0,1675359463,12954.254492119995,227.87926937999873,54469.50314496 2023-02-02,17:37:45.000,33,11123477,-795,0,1675359464,12954.30164628999,227.86517112,54469.44026088001 2023-02-02,17:37:46.000,33,11123449,-795,0,1675359465,12954.274701049995,227.90041677000409,54469.41929952001 2023-02-02,17:37:47.000,33,11123472,-795,0,1675359466,12954.26122842999,227.89336764000473,54469.3075056 2023-02-02,17:37:48.000,33,11123448,-795,0,1675359467,12954.30164628999,227.8863185099981,54469.38436392 2023-02-02,17:37:49.000,33,11123482,-795,0,1675359468,12954.36227307999,227.8863185099981,54469.51013208001 2023-02-02,17:37:50.000,33,11123479,-795,0,1675359469,12954.38921832,227.84402373000194,54469.54506768 2023-02-02,17:37:51.000,33,11123430,-795,0,1675359470,12954.26122842999,227.85812199000065,54469.38436392 2023-02-02,17:37:52.000,33,11123474,-795,0,1675359471,12954.30164628999,227.7876306899998,54469.34244120001 2023-02-02,17:37:53.000,33,11123487,-795,0,1675359472,12954.315118909995,227.71009025999956,54469.3773768 2023-02-02,17:37:54.000,33,11123442,-795,0,1675359473,12954.355536769996,227.71713938999892,54469.49615784 2023-02-02,17:37:55.000,33,11123430,-795,0,1675359474,12954.34880046,227.6043533100019,54469.47519648 2023-02-02,17:37:56.000,33,11123490,-795,0,1675359475,12954.32859153,227.61140244000126,54469.41929952001 2023-02-02,17:37:57.000,33,11123500,-795,0,1675359476,12954.34206414999,227.56910765999783,54469.40532528 2023-02-02,17:37:58.000,33,11123482,-795,0,1675359477,12954.315118909995,227.5409111400004,54469.60795176001 2023-02-02,17:37:59.000,33,11123418,-795,0,1675359478,12954.355536769996,227.46337071000016,54469.58699040001 2023-02-02,17:38:00.000,33,11123446,-795,0,1675359479,12954.274701049995,227.46337071000016,54469.48917072001 2023-02-02,17:38:01.000,33,11123455,-795,0,1675359480,12954.30164628999,227.46337071000016,54469.47519648 2023-02-02,17:38:02.000,33,11123452,-795,0,1675359481,12954.16692009,227.52681288000167,54469.38436392 2023-02-02,17:38:03.000,33,11123501,-795,0,1675359482,12954.16018377999,227.46337071000016,54469.35641544 2023-02-02,17:38:04.000,33,11123386,-795,0,1675359483,12954.193865329995,227.4563215800008,54469.59397752 2023-02-02,17:38:05.000,33,11123446,-795,0,1675359484,12954.214074259995,227.47746896999888,54469.53109344 2023-02-02,17:38:06.000,33,11123486,-795,0,1675359485,12954.18039270999,227.53386201000103,54469.50314496 2023-02-02,17:38:07.000,33,11123392,-795,0,1675359486,12954.11976591999,227.54796026999975,54469.37038968001 2023-02-02,17:38:08.000,33,11123458,-795,0,1675359487,12954.13997484999,227.59730418000254,54469.447248000004 2023-02-02,17:38:09.000,33,11123425,-795,0,1675359488,12954.12650223,227.6395989599987,54469.50314496 2023-02-02,17:38:10.000,33,11123422,-795,0,1675359489,12954.13997484999,227.752385040003,54469.49615784 2023-02-02,17:38:11.000,33,11123427,-795,0,1675359490,12954.14671116,227.77353243000107,54469.46122224001 2023-02-02,17:38:12.000,33,11123450,-795,0,1675359491,12954.08608437,227.85812199000065,54469.45423512 2023-02-02,17:38:13.000,33,11123451,-795,0,1675359492,12954.09955698999,227.89336764000473,54469.447248000004 2023-02-02,17:38:14.000,33,11123479,-795,0,1675359493,12954.153447469995,227.92861329000152,54469.614938880004 2023-02-02,17:38:15.000,33,11123409,-795,0,1675359494,12954.16018377999,227.99205546000303,54469.53808056001 2023-02-02,17:38:16.000,33,11123482,-795,0,1675359495,12954.13997484999,228.02730110999983,54469.517119200005 2023-02-02,17:38:17.000,33,11123434,-795,0,1675359496,12954.13997484999,228.05549763000454,54469.45423512 2023-02-02,17:38:18.000,33,11123433,-795,0,1675359497,12954.18039270999,228.07664502000262,54469.398338160005 2023-02-02,17:38:19.000,33,11123485,-795,0,1675359498,12954.20060163999,228.08369415000197,54469.58000328001 2023-02-02,17:38:20.000,33,11123490,-795,0,1675359499,12954.20060163999,228.1612345800022,54469.614938880004 2023-02-02,17:38:21.000,33,11123471,-795,0,1675359500,12954.20060163999,228.15418545000284,54469.57301616 2023-02-02,17:38:22.000,33,11123519,-795,0,1675359501,12954.173656399995,228.1612345800022,54469.517119200005 2023-02-02,17:38:23.000,33,11123401,-795,0,1675359502,12954.234283189995,228.14008719000412,54469.635900240006 2023-02-02,17:38:24.000,33,11123522,-795,0,1675359503,12954.173656399995,228.11893979999877,54469.53808056001 2023-02-02,17:38:25.000,33,11123458,-795,0,1675359504,12954.16692009,228.13303806000476,54469.4821836 2023-02-02,17:38:26.000,33,11123495,-795,0,1675359505,12954.1062933,228.15418545000284,54469.32147984001 2023-02-02,17:38:27.000,33,11123458,-795,0,1675359506,12954.072611749994,228.0977924100007,54469.300518480006 2023-02-02,17:38:28.000,33,11123413,-795,0,1675359507,12954.16692009,228.0625467600039,54469.53808056001 2023-02-02,17:38:29.000,33,11123446,-795,0,1675359508,12954.214074259995,228.0625467600039,54469.55904192001 2023-02-02,17:38:30.000,33,11123461,-795,0,1675359509,12954.214074259995,228.05549763000454,54469.54506768 2023-02-02,17:38:31.000,33,11123454,-795,0,1675359510,12954.18039270999,228.0132028500011,54469.50314496 2023-02-02,17:38:32.000,33,11123497,-795,0,1675359511,12954.09955698999,228.02025198000047,54469.29353136001 2023-02-02,17:38:33.000,33,11123458,-795,0,1675359512,12954.14671116,227.97090806999768,54469.32846696 2023-02-02,17:38:34.000,33,11123442,-795,0,1675359513,12954.18039270999,227.9497606799996,54469.3773768 2023-02-02,17:38:35.000,33,11123474,-795,0,1675359514,12954.173656399995,227.89336764000473,54469.43327376 2023-02-02,17:38:36.000,33,11123468,-795,0,1675359515,12954.072611749994,227.8863185099981,54469.27257000001 2023-02-02,17:38:37.000,33,11123433,-795,0,1675359516,12954.08608437,227.86517112,54469.097892 2023-02-02,17:38:38.000,33,11123460,-795,0,1675359517,12954.173656399995,227.8863185099981,54469.3773768 2023-02-02,17:38:39.000,33,11123490,-795,0,1675359518,12954.16018377999,227.8510728600013,54469.3075056 2023-02-02,17:38:40.000,33,11123473,-795,0,1675359519,12954.16692009,227.8510728600013,54469.230647280005 2023-02-02,17:38:41.000,33,11123485,-795,0,1675359520,12954.153447469995,227.85812199000065,54469.16077608 2023-02-02,17:38:42.000,33,11123444,-795,0,1675359521,12954.11976591999,227.87222024999937,54469.05596928001 2023-02-02,17:38:43.000,33,11123464,-795,0,1675359522,12954.13997484999,227.90746590000344,54469.09090488 2023-02-02,17:38:44.000,33,11123449,-795,0,1675359523,12954.13997484999,227.97090806999768,54469.22366016001 2023-02-02,17:38:45.000,33,11123450,-795,0,1675359524,12954.16018377999,227.92156416000216,54469.181737440005 2023-02-02,17:38:46.000,33,11123410,-795,0,1675359525,12954.113029609995,228.02025198000047,54469.17475032001 2023-02-02,17:38:47.000,33,11123417,-795,0,1675359526,12954.032193889994,227.99205546000303,54469.04898216 2023-02-02,17:38:48.000,33,11123402,-795,0,1675359527,12954.05913912999,228.0132028500011,54469.097892 2023-02-02,17:38:49.000,33,11123416,-795,0,1675359528,12954.12650223,228.04139936999854,54469.181737440005 2023-02-02,17:38:50.000,33,11123477,-795,0,1675359529,12954.08608437,228.04139936999854,54469.14680184 2023-02-02,17:38:51.000,33,11123501,-795,0,1675359530,12954.09955698999,228.03435023999918,54469.20968592 2023-02-02,17:38:52.000,33,11123486,-795,0,1675359531,12954.025457579999,228.08369415000197,54469.02103368 2023-02-02,17:38:53.000,33,11123470,-795,0,1675359532,12954.13997484999,228.0625467600039,54469.28654424 2023-02-02,17:38:54.000,33,11123489,-795,0,1675359533,12954.20060163999,228.14713632000348,54469.32846696 2023-02-02,17:38:55.000,33,11123471,-795,0,1675359534,12954.234283189995,228.20352935999836,54469.349428320005 2023-02-02,17:38:56.000,33,11123433,-795,0,1675359535,12954.20733795,228.21762762000435,54469.32846696 2023-02-02,17:38:57.000,33,11123490,-795,0,1675359536,12954.193865329995,228.21057848999772,54469.40532528 2023-02-02,17:38:58.000,33,11123505,-795,0,1675359537,12954.214074259995,228.17533284000092,54469.41929952001 2023-02-02,17:38:59.000,33,11123490,-795,0,1675359538,12954.16018377999,228.196480229999,54469.25859576 2023-02-02,17:39:00.000,33,11123456,-795,0,1675359539,12954.22081056999,228.2599224000005,54469.46122224001 2023-02-02,17:39:01.000,33,11123484,-795,0,1675359540,12954.22081056999,228.23172588000307,54469.37038968001 2023-02-02,17:39:02.000,33,11123493,-795,0,1675359541,12954.13997484999,228.2246767500037,54469.33545408 2023-02-02,17:39:03.000,33,11123467,-795,0,1675359542,12954.18039270999,228.21057848999772,54469.45423512 2023-02-02,17:39:04.000,33,11123472,-795,0,1675359543,12954.14671116,228.15418545000284,54469.3773768 2023-02-02,17:39:05.000,33,11123416,-795,0,1675359544,12954.12650223,228.12598892999813,54469.36340256 2023-02-02,17:39:06.000,33,11123457,-795,0,1675359545,12954.025457579999,228.06959589000326,54469.230647280005 2023-02-02,17:39:07.000,33,11123501,-795,0,1675359546,12953.971567099994,228.05549763000454,54469.1677632 2023-02-02,17:39:08.000,33,11123450,-795,0,1675359547,12953.991776029994,228.00615372000175,54469.34244120001 2023-02-02,17:39:09.000,33,11123492,-795,0,1675359548,12953.991776029994,227.93566242000088,54469.349428320005 2023-02-02,17:39:10.000,33,11123473,-795,0,1675359549,12953.917676619989,227.95680980999896,54469.34244120001 2023-02-02,17:39:11.000,33,11123454,-795,0,1675359550,12953.917676619989,227.92861329000152,54469.230647280005 2023-02-02,17:39:12.000,33,11123483,-795,0,1675359551,12953.870522449994,227.8863185099981,54469.014046560005 2023-02-02,17:39:13.000,33,11123461,-795,0,1675359552,12953.816631969989,227.8510728600013,54469.097892 2023-02-02,17:39:14.000,33,11123447,-795,0,1675359553,12953.823368279998,227.82287634000386,54469.16077608 2023-02-02,17:39:15.000,33,11123486,-795,0,1675359554,12953.850313519994,227.79467981999915,54469.05596928001 2023-02-02,17:39:16.000,33,11123479,-795,0,1675359555,12953.870522449994,227.8017289499985,54469.19571168 2023-02-02,17:39:17.000,33,11123453,-795,0,1675359556,12953.850313519994,227.82287634000386,54469.11885336 2023-02-02,17:39:18.000,33,11123409,-795,0,1675359557,12953.789686729993,227.78058156000043,54469.05596928001 2023-02-02,17:39:19.000,33,11123352,-795,0,1675359558,12953.850313519994,227.80877807999786,54469.17475032001 2023-02-02,17:39:20.000,33,11123439,-795,0,1675359559,12953.836840899989,227.84402373000194,54469.14680184 2023-02-02,17:39:21.000,33,11123405,-795,0,1675359560,12953.870522449994,227.90746590000344,54469.13981472 2023-02-02,17:39:22.000,33,11123460,-795,0,1675359561,12953.782950419998,227.93566242000088,54468.82539432 2023-02-02,17:39:23.000,33,11123452,-795,0,1675359562,12953.904203999999,227.93566242000088,54469.03500792001 2023-02-02,17:39:24.000,33,11123452,-795,0,1675359563,12953.910940309994,227.99205546000303,54469.00705944001 2023-02-02,17:39:25.000,33,11123455,-795,0,1675359564,12954.01872126999,227.99205546000303,54469.20968592 2023-02-02,17:39:26.000,33,11123433,-795,0,1675359565,12954.03893019999,228.03435023999918,54469.17475032001 2023-02-02,17:39:27.000,33,11123412,-795,0,1675359566,12954.05913912999,228.09074328000133,54469.19571168 2023-02-02,17:39:28.000,33,11123430,-795,0,1675359567,12954.032193889994,228.1612345800022,54469.05596928001 2023-02-02,17:39:29.000,33,11123510,-795,0,1675359568,12954.12650223,228.18943109999964,54469.111866240004 2023-02-02,17:39:30.000,33,11123423,-795,0,1675359569,12954.16692009,228.21057848999772,54469.19571168 2023-02-02,17:39:31.000,33,11123483,-795,0,1675359570,12954.173656399995,228.2246767500037,54469.132827600006 2023-02-02,17:39:32.000,33,11123489,-795,0,1675359571,12954.133238539995,228.28811891999794,54469.097892 2023-02-02,17:39:33.000,33,11123410,-795,0,1675359572,12954.20060163999,228.30221718000394,54469.1677632 2023-02-02,17:39:34.000,33,11123432,-795,0,1675359573,12954.22081056999,228.30221718000394,54469.181737440005 2023-02-02,17:39:35.000,33,11123434,-795,0,1675359574,12954.20060163999,228.323364570002,54469.20968592 2023-02-02,17:39:36.000,33,11123505,-795,0,1675359575,12954.16018377999,228.33041370000137,54469.16077608 2023-02-02,17:39:37.000,33,11123431,-795,0,1675359576,12954.04566651,228.30221718000394,54469.00705944001 2023-02-02,17:39:38.000,33,11123501,-795,0,1675359577,12954.032193889994,228.28811891999794,54468.923214 2023-02-02,17:39:39.000,33,11123422,-795,0,1675359578,12953.97830340999,228.2599224000005,54469.062956400005 2023-02-02,17:39:40.000,33,11123496,-795,0,1675359579,12954.04566651,228.18943109999964,54469.18872456 2023-02-02,17:39:41.000,33,11123475,-795,0,1675359580,12953.971567099994,228.21057848999772,54469.18872456 2023-02-02,17:39:42.000,33,11123425,-795,0,1675359581,12953.857049829989,228.20352935999836,54469.062956400005 2023-02-02,17:39:43.000,33,11123406,-795,0,1675359582,12953.830104589993,228.11893979999877,54469.05596928001 2023-02-02,17:39:44.000,33,11123485,-795,0,1675359583,12953.816631969989,228.0977924100007,54469.15378896001 2023-02-02,17:39:45.000,33,11123466,-795,0,1675359584,12953.742532559998,228.02730110999983,54469.17475032001 2023-02-02,17:39:46.000,33,11123440,-795,0,1675359585,12953.688642079993,228.00615372000175,54469.132827600006 2023-02-02,17:39:47.000,33,11123436,-795,0,1675359586,12953.621278979997,227.97090806999768,54468.9930852 2023-02-02,17:39:48.000,33,11123443,-795,0,1675359587,12953.580861119997,227.87926937999873,54469.00705944001 2023-02-02,17:39:49.000,33,11123474,-795,0,1675359588,12953.533706950002,227.84402373000194,54468.88129128 2023-02-02,17:39:50.000,33,11123455,-795,0,1675359589,12953.587597429992,227.8510728600013,54469.11885336 2023-02-02,17:39:51.000,33,11123406,-795,0,1675359590,12953.621278979997,227.8017289499985,54469.00705944001 2023-02-02,17:39:52.000,33,11123402,-795,0,1675359591,12953.486552779992,227.86517112,54468.83238144 2023-02-02,17:39:53.000,33,11123466,-795,0,1675359592,12953.425925989992,227.87926937999873,54468.74154888001 2023-02-02,17:39:54.000,33,11123426,-795,0,1675359593,12953.580861119997,227.8863185099981,54468.81840720001 2023-02-02,17:39:55.000,33,11123423,-795,0,1675359594,12953.601070049997,227.9145150300028,54469.00705944001 2023-02-02,17:39:56.000,33,11123417,-795,0,1675359595,12953.688642079993,227.95680980999896,54469.09090488 2023-02-02,17:39:57.000,33,11123436,-795,0,1675359596,12953.688642079993,227.98500633000367,54469.03500792001 2023-02-02,17:39:58.000,33,11123421,-795,0,1675359597,12953.735796249988,228.05549763000454,54468.98609808001 2023-02-02,17:39:59.000,33,11123401,-795,0,1675359598,12953.809895659993,228.1118906699994,54469.132827600006 2023-02-02,17:40:00.000,33,11123446,-795,0,1675359599,12953.843577209998,228.12598892999813,54469.09090488 2023-02-02,17:40:01.000,33,11123470,-795,0,1675359600,12953.877258759989,228.21762762000435,54469.04199504 2023-02-02,17:40:02.000,33,11123484,-795,0,1675359601,12953.883995069998,228.28811891999794,54469.03500792001 2023-02-02,17:40:03.000,33,11123474,-795,0,1675359602,12953.910940309994,228.28811891999794,54469.03500792001 2023-02-02,17:40:04.000,33,11123427,-795,0,1675359603,12954.025457579999,228.4079541300016,54469.24462152001 2023-02-02,17:40:05.000,33,11123422,-795,0,1675359604,12954.1062933,228.41500326000096,54469.20269880001 2023-02-02,17:40:06.000,33,11123397,-795,0,1675359605,12954.052402819994,228.4431997799984,54469.25160864001 2023-02-02,17:40:07.000,33,11123427,-795,0,1675359606,12954.04566651,228.4431997799984,54469.11885336 2023-02-02,17:40:08.000,33,11123474,-795,0,1675359607,12954.133238539995,228.4572980400044,54469.230647280005 2023-02-02,17:40:09.000,33,11123466,-795,0,1675359608,12954.072611749994,228.47844543000247,54469.2376344 2023-02-02,17:40:10.000,33,11123471,-795,0,1675359609,12954.092820679994,228.52074020999862,54469.2376344 2023-02-02,17:40:11.000,33,11123494,-795,0,1675359610,12954.05913912999,228.48549456000183,54469.15378896001 2023-02-02,17:40:12.000,33,11123471,-795,0,1675359611,12953.971567099994,228.49959282000054,54469.14680184 2023-02-02,17:40:13.000,33,11123446,-795,0,1675359612,12953.991776029994,228.47844543000247,54469.14680184 2023-02-02,17:40:14.000,33,11123438,-795,0,1675359613,12953.924412929999,228.4431997799984,54469.18872456 2023-02-02,17:40:15.000,33,11123479,-795,0,1675359614,12953.904203999999,228.43615064999904,54469.16077608 2023-02-02,17:40:16.000,33,11123475,-795,0,1675359615,12953.769477799993,228.41500326000096,54469.11885336 2023-02-02,17:40:17.000,33,11123468,-795,0,1675359616,12953.702114699998,228.43615064999904,54469.16077608 2023-02-02,17:40:18.000,33,11123467,-795,0,1675359617,12953.661696839998,228.31631544000265,54469.06994352 2023-02-02,17:40:19.000,33,11123472,-795,0,1675359618,12953.634751600002,228.30221718000394,54469.04898216 2023-02-02,17:40:20.000,33,11123446,-795,0,1675359619,12953.587597429992,228.25287327000115,54469.00705944001 2023-02-02,17:40:21.000,33,11123434,-795,0,1675359620,12953.560652189997,228.21762762000435,54469.1677632 2023-02-02,17:40:22.000,33,11123489,-795,0,1675359621,12953.506761709992,228.1612345800022,54469.02103368 2023-02-02,17:40:23.000,33,11123409,-795,0,1675359622,12953.520234329997,228.1118906699994,54469.05596928001 2023-02-02,17:40:24.000,33,11123477,-795,0,1675359623,12953.533706950002,228.09074328000133,54469.04199504 2023-02-02,17:40:25.000,33,11123436,-795,0,1675359624,12953.506761709992,228.07664502000262,54469.03500792001 2023-02-02,17:40:26.000,33,11123424,-795,0,1675359625,12953.446134919992,228.0977924100007,54468.83238144 2023-02-02,17:40:27.000,33,11123385,-795,0,1675359626,12953.446134919992,228.07664502000262,54468.86731704001 2023-02-02,17:40:28.000,33,11123466,-795,0,1675359627,12953.567388499992,228.07664502000262,54469.02103368 2023-02-02,17:40:29.000,33,11123488,-795,0,1675359628,12953.634751600002,228.08369415000197,54469.06994352 2023-02-02,17:40:30.000,33,11123480,-795,0,1675359629,12953.661696839998,228.09074328000133,54469.02103368 2023-02-02,17:40:31.000,33,11123472,-795,0,1675359630,12953.722323629998,228.06959589000326,54469.00705944001 2023-02-02,17:40:32.000,33,11123444,-795,0,1675359631,12953.688642079993,228.0625467600039,54468.8533428 2023-02-02,17:40:33.000,33,11123436,-795,0,1675359632,12953.742532559998,228.0977924100007,54468.88129128 2023-02-02,17:40:34.000,33,11123522,-795,0,1675359633,12953.836840899989,228.17533284000092,54469.00007232 2023-02-02,17:40:35.000,33,11123484,-795,0,1675359634,12953.863786139998,228.1612345800022,54468.98609808001 2023-02-02,17:40:36.000,33,11123420,-795,0,1675359635,12953.917676619989,228.14713632000348,54469.07693064001 2023-02-02,17:40:37.000,33,11123423,-795,0,1675359636,12953.951358169994,228.16828371000156,54468.944175360004 2023-02-02,17:40:38.000,33,11123444,-795,0,1675359637,12953.97830340999,228.18943109999964,54468.95116248 2023-02-02,17:40:39.000,33,11123436,-795,0,1675359638,12953.991776029994,228.23172588000307,54469.04199504 2023-02-02,17:40:40.000,33,11123525,-795,0,1675359639,12953.99851233999,228.18238197000028,54469.02103368 2023-02-02,17:40:41.000,33,11123481,-795,0,1675359640,12953.951358169994,228.14713632000348,54468.923214 2023-02-02,17:40:42.000,33,11123460,-795,0,1675359641,12953.910940309994,228.17533284000092,54468.91622688001 2023-02-02,17:40:43.000,33,11123515,-795,0,1675359642,12953.971567099994,228.11893979999877,54468.97911096 2023-02-02,17:40:44.000,33,11123453,-795,0,1675359643,12953.904203999999,228.15418545000284,54469.02103368 2023-02-02,17:40:45.000,33,11123514,-795,0,1675359644,12953.917676619989,228.14713632000348,54469.014046560005 2023-02-02,17:40:46.000,33,11123425,-795,0,1675359645,12953.809895659993,228.13303806000476,54468.93718824001 2023-02-02,17:40:47.000,33,11123441,-795,0,1675359646,12953.836840899989,228.0977924100007,54469.03500792001 2023-02-02,17:40:48.000,33,11123484,-795,0,1675359647,12953.769477799993,228.1118906699994,54468.95814960001 2023-02-02,17:40:49.000,33,11123488,-795,0,1675359648,12953.702114699998,228.11893979999877,54468.846355680005 2023-02-02,17:41:00.000,33,11123508,-795,0,1675359659,12953.661696839998,228.07664502000262,54469.06994352 2023-02-02,17:41:01.000,33,11123466,-795,0,1675359660,12953.675169460003,228.08369415000197,54468.93020112 2023-02-02,17:41:02.000,33,11123478,-795,0,1675359661,12953.695378390003,228.02730110999983,54468.7834716 2023-02-02,17:41:03.000,33,11123467,-795,0,1675359662,12953.729059939993,227.9991045900024,54468.944175360004 2023-02-02,17:41:04.000,33,11123452,-795,0,1675359663,12953.729059939993,227.9779572000043,54468.93020112 2023-02-02,17:41:05.000,33,11123432,-795,0,1675359664,12953.776214109988,227.9145150300028,54468.91622688001 2023-02-02,17:41:06.000,33,11123456,-795,0,1675359665,12953.735796249988,227.92156416000216,54468.81142008 2023-02-02,17:41:07.000,33,11123463,-795,0,1675359666,12953.735796249988,227.89336764000473,54468.65071632001 2023-02-02,17:41:08.000,33,11123477,-795,0,1675359667,12953.769477799993,227.84402373000194,54468.88129128 2023-02-02,17:41:09.000,33,11123484,-795,0,1675359668,12953.816631969989,227.8510728600013,54468.97212384 2023-02-02,17:41:10.000,33,11123446,-795,0,1675359669,12953.816631969989,227.7876306899998,54468.93718824001 2023-02-02,17:41:11.000,33,11123461,-795,0,1675359670,12953.850313519994,227.7664833000017,54468.91622688001 2023-02-02,17:41:12.000,33,11123459,-795,0,1675359671,12953.823368279998,227.68894287000148,54468.76251024 2023-02-02,17:41:13.000,33,11123406,-795,0,1675359672,12953.843577209998,227.61845157000062,54468.81840720001 2023-02-02,17:41:14.000,33,11123484,-795,0,1675359673,12953.823368279998,227.56910765999783,54468.86032992 2023-02-02,17:41:15.000,33,11123421,-795,0,1675359674,12953.803159349998,227.5197637500023,54468.98609808001 2023-02-02,17:41:16.000,33,11123439,-795,0,1675359675,12953.749268869993,227.49156723000488,54468.846355680005 2023-02-02,17:41:17.000,33,11123466,-795,0,1675359676,12953.749268869993,227.47746896999888,54468.846355680005 2023-02-02,17:41:18.000,33,11123487,-795,0,1675359677,12953.782950419998,227.48451809999824,54468.97911096 2023-02-02,17:41:19.000,33,11123418,-795,0,1675359678,12953.789686729993,227.4563215800008,54468.965136720006 2023-02-02,17:41:20.000,33,11123408,-795,0,1675359679,12953.796423039988,227.48451809999824,54468.944175360004 2023-02-02,17:41:21.000,33,11123494,-795,0,1675359680,12953.769477799993,227.47746896999888,54468.93718824001 2023-02-02,17:41:22.000,33,11123458,-795,0,1675359681,12953.661696839998,227.47041983999952,54468.776484480004 2023-02-02,17:41:23.000,33,11123443,-795,0,1675359682,12953.702114699998,227.4563215800008,54468.73456176 2023-02-02,17:41:24.000,33,11123436,-795,0,1675359683,12953.729059939993,227.52681288000167,54468.86032992 2023-02-02,17:41:25.000,33,11123477,-795,0,1675359684,12953.776214109988,227.52681288000167,54468.88827840001 2023-02-02,17:41:26.000,33,11123459,-795,0,1675359685,12953.688642079993,227.52681288000167,54468.88129128 2023-02-02,17:41:27.000,33,11123367,-795,0,1675359686,12953.668433149993,227.59025505000318,54468.797445840006 2023-02-02,17:41:28.000,33,11123428,-795,0,1675359687,12953.675169460003,227.59730418000254,54468.7834716 2023-02-02,17:41:29.000,33,11123416,-795,0,1675359688,12953.641487909998,227.59025505000318,54468.88129128 2023-02-02,17:41:30.000,33,11123433,-715,0,1675359689,12953.661696839998,227.6043533100019,54468.82539432 2023-02-02,17:41:31.000,33,11123458,-795,0,1675359690,12953.654960530002,227.7030411300002,54468.81840720001 2023-02-02,17:41:32.000,33,11123409,-795,0,1675359691,12953.587597429992,227.6677954800034,54468.7834716 2023-02-02,17:41:33.000,33,11123422,-795,0,1675359692,12953.634751600002,227.73123764999764,54468.80443296 2023-02-02,17:41:34.000,33,11123472,-795,0,1675359693,12953.675169460003,227.78058156000043,54468.895265520005 2023-02-02,17:41:35.000,33,11123336,-795,0,1675359694,12953.708851009993,227.78058156000043,54468.91622688001 2023-02-02,17:41:36.000,33,11123436,-795,0,1675359695,12953.688642079993,227.77353243000107,54468.82539432 2023-02-02,17:41:37.000,33,11123397,-795,0,1675359696,12953.688642079993,227.80877807999786,54468.69263904 2023-02-02,17:41:38.000,33,11123413,-795,0,1675359697,12953.681905769998,227.8510728600013,54468.69962616001 2023-02-02,17:41:39.000,33,11123412,-795,0,1675359698,12953.708851009993,227.80877807999786,54468.797445840006 2023-02-02,17:41:40.000,33,11123458,-795,0,1675359699,12953.729059939993,227.82992547000322,54468.93718824001 2023-02-02,17:41:41.000,33,11123516,-795,0,1675359700,12953.782950419998,227.85812199000065,54468.97212384 2023-02-02,17:41:42.000,33,11123432,-795,0,1675359701,12953.816631969989,227.90746590000344,54468.82539432 2023-02-02,17:41:43.000,33,11123406,-795,0,1675359702,12953.904203999999,227.86517112,54468.87430416 2023-02-02,17:41:44.000,33,11123462,-795,0,1675359703,12953.863786139998,227.8863185099981,54468.944175360004 2023-02-02,17:41:45.000,33,11123459,-795,0,1675359704,12953.897467689989,227.8863185099981,54468.97911096 2023-02-02,17:41:46.000,33,11123462,-795,0,1675359705,12953.836840899989,227.87926937999873,54468.8533428 2023-02-02,17:41:47.000,33,11123430,-795,0,1675359706,12953.836840899989,227.8863185099981,54468.91622688001 2023-02-02,17:41:48.000,33,11123444,-795,0,1675359707,12953.870522449994,227.8510728600013,54468.90225264 2023-02-02,17:41:49.000,33,11123449,-795,0,1675359708,12953.964830789999,227.82287634000386,54469.062956400005 2023-02-02,17:41:50.000,33,11123411,-795,0,1675359709,12953.931149239994,227.82287634000386,54469.12584048001 2023-02-02,17:41:51.000,33,11123436,-795,0,1675359710,12953.904203999999,227.78058156000043,54468.93020112 2023-02-02,17:41:52.000,33,11123518,-795,0,1675359711,12953.883995069998,227.77353243000107,54469.0280208 2023-02-02,17:41:53.000,33,11123457,-795,0,1675359712,12953.890731379994,227.74533591000363,54469.07693064001 2023-02-02,17:41:54.000,33,11123482,-795,0,1675359713,12953.776214109988,227.71713938999892,54468.82539432 2023-02-02,17:41:55.000,33,11123468,-795,0,1675359714,12953.681905769998,227.71713938999892,54468.59481936 2023-02-02,17:41:56.000,33,11123421,-795,0,1675359715,12953.681905769998,227.63254982999933,54468.56687088 2023-02-02,17:41:57.000,33,11123410,-795,0,1675359716,12953.735796249988,227.59730418000254,54468.93020112 2023-02-02,17:41:58.000,33,11123398,-795,0,1675359717,12953.702114699998,227.59730418000254,54468.965136720006 2023-02-02,17:41:59.000,33,11123445,-795,0,1675359718,12953.715587319988,227.57615679000446,54468.846355680005 2023-02-02,17:42:00.000,33,11123421,-795,0,1675359719,12953.628015289993,227.57615679000446,54468.79045872001 2023-02-02,17:42:01.000,33,11123490,-795,0,1675359720,12953.634751600002,227.5409111400004,54468.80443296 2023-02-02,17:42:02.000,33,11123439,-795,0,1675359721,12953.594333740002,227.5197637500023,54468.7136004 2023-02-02,17:42:03.000,33,11123449,-795,0,1675359722,12953.574124810002,227.49861636000423,54468.69962616001 2023-02-02,17:42:04.000,33,11123452,-795,0,1675359723,12953.628015289993,227.49156723000488,54468.797445840006 2023-02-02,17:42:05.000,33,11123457,-795,0,1675359724,12953.668433149993,227.48451809999824,54468.90225264 2023-02-02,17:42:06.000,33,11123485,-795,0,1675359725,12953.634751600002,227.51271462000295,54468.88129128 2023-02-02,17:42:07.000,33,11123444,-795,0,1675359726,12953.675169460003,227.49861636000423,54468.83936856001 2023-02-02,17:42:08.000,33,11123466,-795,0,1675359727,12953.641487909998,227.5197637500023,54468.70661328 2023-02-02,17:42:09.000,33,11123433,-795,0,1675359728,12953.661696839998,227.5550093999991,54468.72058752001 2023-02-02,17:42:10.000,33,11123493,-795,0,1675359729,12953.735796249988,227.54796026999975,54468.7834716 2023-02-02,17:42:11.000,33,11123450,-795,0,1675359730,12953.702114699998,227.49861636000423,54468.86032992 2023-02-02,17:42:12.000,33,11123471,-795,0,1675359731,12953.708851009993,227.5550093999991,54468.76949736001 2023-02-02,17:42:13.000,33,11123438,-795,0,1675359732,12953.735796249988,227.51271462000295,54468.74154888001 2023-02-02,17:42:14.000,33,11123492,-795,0,1675359733,12953.789686729993,227.53386201000103,54468.88129128 2023-02-02,17:42:15.000,33,11123442,-795,0,1675359734,12953.776214109988,227.52681288000167,54468.83238144 2023-02-02,17:42:16.000,33,11123473,-795,0,1675359735,12953.756005179988,227.59025505000318,54468.776484480004 2023-02-02,17:42:17.000,33,11123439,-795,0,1675359736,12953.729059939993,227.5056654900036,54468.58084512001 2023-02-02,17:42:18.000,33,11123403,-795,0,1675359737,12953.688642079993,227.5409111400004,54468.66469056 2023-02-02,17:42:19.000,33,11123441,-795,0,1675359738,12953.729059939993,227.47746896999888,54468.75552312 2023-02-02,17:42:20.000,33,11123469,-795,0,1675359739,12953.749268869993,227.49156723000488,54468.79045872001 2023-02-02,17:42:21.000,33,11123481,-795,0,1675359740,12953.702114699998,227.43517419000273,54468.75552312 2023-02-02,17:42:22.000,33,11123441,-795,0,1675359741,12953.695378390003,227.4563215800008,54468.72058752001 2023-02-02,17:42:23.000,33,11123456,-795,0,1675359742,12953.722323629998,227.406977669998,54468.797445840006 2023-02-02,17:42:24.000,33,11123478,-795,0,1675359743,12953.681905769998,227.44222332000209,54468.75552312 2023-02-02,17:42:25.000,33,11123425,-795,0,1675359744,12953.749268869993,227.37878115000058,54468.776484480004 2023-02-02,17:42:26.000,33,11123521,-795,0,1675359745,12953.715587319988,227.39992853999865,54468.73456176 2023-02-02,17:42:27.000,33,11123443,-795,0,1675359746,12953.681905769998,227.44927245000144,54468.83238144 2023-02-02,17:42:28.000,33,11123492,-795,0,1675359747,12953.749268869993,227.42812506000337,54468.93020112 2023-02-02,17:42:29.000,33,11123415,-795,0,1675359748,12953.756005179988,227.44222332000209,54468.846355680005 2023-02-02,17:42:30.000,33,11123464,-795,0,1675359749,12953.782950419998,227.39992853999865,54468.797445840006 2023-02-02,17:42:31.000,33,11123421,-795,0,1675359750,12953.809895659993,227.44222332000209,54468.88129128 2023-02-02,17:42:32.000,33,11123474,-795,0,1675359751,12953.749268869993,227.49156723000488,54468.72058752001 2023-02-02,17:42:33.000,33,11123412,-795,0,1675359752,12953.803159349998,227.48451809999824,54468.76949736001 2023-02-02,17:42:34.000,33,11123413,-795,0,1675359753,12953.863786139998,227.56205852999847,54468.8533428 2023-02-02,17:42:35.000,33,11123417,-795,0,1675359754,12953.897467689989,227.53386201000103,54468.86032992 2023-02-02,17:42:36.000,33,11123446,-795,0,1675359755,12953.904203999999,227.61140244000126,54468.776484480004 2023-02-02,17:42:37.000,33,11123476,-795,0,1675359756,12953.964830789999,227.59730418000254,54468.83936856001 2023-02-02,17:42:38.000,33,11123442,-795,0,1675359757,12954.04566651,227.59025505000318,54468.97911096 2023-02-02,17:42:39.000,33,11123397,-795,0,1675359758,12954.06587544,227.56910765999783,54468.90225264 2023-02-02,17:42:40.000,33,11123430,-795,0,1675359759,12953.99851233999,227.61845157000062,54468.75552312 2023-02-02,17:42:41.000,33,11123454,-795,0,1675359760,12954.08608437,227.6043533100019,54468.923214 2023-02-02,17:42:42.000,33,11123500,-795,0,1675359761,12954.01872126999,227.54796026999975,54468.80443296 2023-02-02,17:42:43.000,33,11123436,-795,0,1675359762,12954.052402819994,227.5056654900036,54468.81142008 2023-02-02,17:42:44.000,33,11123433,-795,0,1675359763,12954.07934805999,227.49156723000488,54468.965136720006 2023-02-02,17:42:45.000,33,11123488,-795,0,1675359764,12954.1062933,227.47746896999888,54469.0280208 2023-02-02,17:42:46.000,33,11123439,-795,0,1675359765,12954.092820679994,227.43517419000273,54468.98609808001 2023-02-02,17:42:47.000,33,11123403,-795,0,1675359766,12954.052402819994,227.3576337600025,54468.80443296 2023-02-02,17:42:48.000,33,11123425,-795,0,1675359767,12953.985039719999,227.28009333000227,54468.90923976001 2023-02-02,17:42:49.000,33,11123500,-795,0,1675359768,12953.991776029994,227.22370029000012,54468.88129128 2023-02-02,17:42:50.000,33,11123496,-795,0,1675359769,12953.937885549989,227.2448476799982,54468.90225264 2023-02-02,17:42:51.000,33,11123454,-795,0,1675359770,12953.904203999999,227.10386508000374,54468.90225264 2023-02-02,17:42:52.000,33,11123463,-795,0,1675359771,12953.870522449994,227.05452117000095,54468.76949736001 2023-02-02,17:42:53.000,33,11123463,-795,0,1675359772,12953.836840899989,227.08976681999775,54468.82539432 2023-02-02,17:42:54.000,33,11123449,-795,0,1675359773,12953.883995069998,226.9487842200033,54468.98609808001 2023-02-02,17:42:55.000,33,11123446,-795,0,1675359774,12953.850313519994,226.97698074000073,54468.88827840001 2023-02-02,17:42:56.000,33,11123443,-795,0,1675359775,12953.715587319988,226.962882480002,54468.79045872001 2023-02-02,17:42:57.000,33,11123475,-795,0,1675359776,12953.708851009993,226.89239118000114,54468.88129128 2023-02-02,17:42:58.000,33,11123511,-795,0,1675359777,12953.742532559998,226.89239118000114,54468.76949736001 2023-02-02,17:42:59.000,33,11123464,-795,0,1675359778,12953.769477799993,226.8994403100005,54468.776484480004 2023-02-02,17:43:00.000,33,11123438,-795,0,1675359779,12953.762741489998,227.0122263900048,54468.95116248 2023-02-02,17:43:01.000,33,11123470,-795,0,1675359780,12953.749268869993,226.9840298700001,54468.90923976001 2023-02-02,17:43:02.000,33,11123449,-795,0,1675359781,12953.769477799993,227.0615703000003,54468.86032992 2023-02-02,17:43:03.000,33,11123373,-795,0,1675359782,12953.870522449994,227.13206160000118,54468.923214 2023-02-02,17:43:04.000,33,11123506,-795,0,1675359783,12953.857049829989,227.21665116000077,54468.91622688001 2023-02-02,17:43:05.000,33,11123391,-795,0,1675359784,12953.904203999999,227.2589459400042,54468.93020112 2023-02-02,17:43:06.000,33,11123428,-795,0,1675359785,12953.850313519994,227.35058463000314,54468.81840720001 2023-02-02,17:43:07.000,33,11123454,-795,0,1675359786,12953.870522449994,227.421075930004,54468.86032992 2023-02-02,17:43:08.000,33,11123458,-795,0,1675359787,12953.958094479989,227.47041983999952,54469.00007232 2023-02-02,17:43:09.000,33,11123465,-795,0,1675359788,12954.025457579999,227.56205852999847,54469.00705944001 2023-02-02,17:43:10.000,33,11123471,-795,0,1675359789,12954.06587544,227.6395989599987,54469.04199504 2023-02-02,17:43:11.000,33,11123413,-795,0,1675359790,12954.07934805999,227.6395989599987,54469.014046560005 2023-02-02,17:43:12.000,33,11123486,-795,0,1675359791,12954.04566651,227.71713938999892,54468.74154888001 2023-02-02,17:43:13.000,33,11123441,-795,0,1675359792,12954.052402819994,227.752385040003,54468.74853600001 2023-02-02,17:43:14.000,33,11123449,-795,0,1675359793,12954.072611749994,227.73123764999764,54468.80443296 2023-02-02,17:43:15.000,33,11123464,-795,0,1675359794,12954.072611749994,227.69599200000084,54468.73456176 2023-02-02,17:43:16.000,33,11123475,-795,0,1675359795,12954.1062933,227.72418851999828,54468.80443296 2023-02-02,17:43:17.000,33,11123455,-795,0,1675359796,12954.1062933,227.71009025999956,54468.88827840001 2023-02-02,17:43:18.000,33,11123445,-795,0,1675359797,12954.20733795,227.6395989599987,54469.04898216 2023-02-02,17:43:19.000,33,11123448,-795,0,1675359798,12954.20060163999,227.6395989599987,54469.02103368 2023-02-02,17:43:20.000,33,11123458,-795,0,1675359799,12954.18039270999,227.57615679000446,54469.05596928001 2023-02-02,17:43:21.000,33,11123467,-795,0,1675359800,12954.20733795,227.54796026999975,54469.04898216 2023-02-02,17:43:22.000,33,11123494,-795,0,1675359801,12954.11976591999,227.52681288000167,54468.90225264 2023-02-02,17:43:23.000,33,11123444,-795,0,1675359802,12954.11976591999,227.46337071000016,54468.86731704001 2023-02-02,17:43:24.000,33,11123387,-795,0,1675359803,12954.12650223,227.42812506000337,54468.87430416 2023-02-02,17:43:25.000,33,11123432,-795,0,1675359804,12954.193865329995,227.33648637000442,54469.13981472 2023-02-02,17:43:26.000,33,11123445,-795,0,1675359805,12954.18712902,227.3294372399978,54469.14680184 2023-02-02,17:43:27.000,33,11123430,-795,0,1675359806,12954.13997484999,227.23074941999948,54469.07693064001 2023-02-02,17:43:28.000,33,11123449,-795,0,1675359807,12954.092820679994,227.2096020300014,54468.88129128 2023-02-02,17:43:29.000,33,11123392,-795,0,1675359808,12954.04566651,227.16025811999862,54468.83936856001 2023-02-02,17:43:30.000,33,11123441,-795,0,1675359809,12954.13997484999,227.13206160000118,54468.98609808001 2023-02-02,17:43:31.000,33,11123495,-795,0,1675359810,12954.04566651,227.04042291000223,54468.91622688001 2023-02-02,17:43:32.000,33,11123430,-795,0,1675359811,12954.011984959994,227.01927552000416,54468.93020112 2023-02-02,17:43:33.000,33,11123485,-795,0,1675359812,12953.991776029994,226.962882480002,54468.91622688001 2023-02-02,17:43:34.000,33,11123442,-795,0,1675359813,12953.958094479989,226.99107899999944,54469.062956400005 2023-02-02,17:43:35.000,33,11123448,-795,0,1675359814,12953.964830789999,226.9487842200033,54469.04199504 2023-02-02,17:43:36.000,33,11123444,-795,0,1675359815,12953.870522449994,226.962882480002,54468.95814960001 2023-02-02,17:43:37.000,33,11123428,-795,0,1675359816,12953.836840899989,226.96993161000137,54468.93020112 2023-02-02,17:43:38.000,33,11123493,-795,0,1675359817,12953.803159349998,226.95583335000265,54468.86032992 2023-02-02,17:43:39.000,33,11123434,-795,0,1675359818,12953.823368279998,226.94173509000393,54468.79045872001 2023-02-02,17:43:40.000,33,11123473,-795,0,1675359819,12953.836840899989,226.95583335000265,54469.00705944001 2023-02-02,17:43:41.000,33,11123455,-795,0,1675359820,12953.870522449994,226.99107899999944,54468.97911096 2023-02-02,17:43:42.000,33,11123407,-795,0,1675359821,12953.857049829989,227.04042291000223,54468.90923976001 2023-02-02,17:43:43.000,33,11123455,-795,0,1675359822,12953.850313519994,227.05452117000095,54468.83936856001 2023-02-02,17:43:44.000,33,11123419,-795,0,1675359823,12953.897467689989,227.0474720400016,54468.91622688001 2023-02-02,17:43:45.000,33,11123447,-795,0,1675359824,12953.910940309994,227.1109142100031,54469.014046560005 2023-02-02,17:43:46.000,33,11123451,-795,0,1675359825,12953.883995069998,227.1461598599999,54468.97911096 2023-02-02,17:43:47.000,33,11123441,-795,0,1675359826,12953.904203999999,227.1743563800046,54468.923214 2023-02-02,17:43:48.000,33,11123470,-795,0,1675359827,12953.931149239994,227.18140551000397,54469.00007232 2023-02-02,17:43:49.000,33,11123483,-795,0,1675359828,12953.99851233999,227.23074941999948,54469.02103368 2023-02-02,17:43:50.000,33,11123448,-795,0,1675359829,12954.03893019999,227.2589459400042,54469.19571168 2023-02-02,17:43:51.000,33,11123473,-795,0,1675359830,12954.06587544,227.30124072000035,54469.08391776001 2023-02-02,17:43:52.000,33,11123422,-795,0,1675359831,12954.025457579999,227.3294372399978,54468.95116248 2023-02-02,17:43:53.000,33,11123382,-795,0,1675359832,12954.06587544,227.28714246000163,54469.00705944001 2023-02-02,17:43:54.000,33,11123387,-795,0,1675359833,12954.09955698999,227.31533897999907,54469.03500792001 2023-02-02,17:43:55.000,33,11123471,-795,0,1675359834,12954.09955698999,227.32238810999843,54469.08391776001 2023-02-02,17:43:56.000,33,11123455,-795,0,1675359835,12954.08608437,227.31533897999907,54468.97212384 2023-02-02,17:43:57.000,33,11123443,-795,0,1675359836,12954.1062933,227.294191590001,54468.923214 2023-02-02,17:43:58.000,33,11123492,-795,0,1675359837,12954.05913912999,227.30124072000035,54468.95814960001 2023-02-02,17:43:59.000,33,11123358,-795,0,1675359838,12954.16692009,227.27304420000291,54469.07693064001 2023-02-02,17:44:00.000,33,11123491,-795,0,1675359839,12954.14671116,227.2589459400042,54469.062956400005 2023-02-02,17:44:01.000,33,11123424,-795,0,1675359840,12954.16018377999,227.30124072000035,54469.04199504 2023-02-02,17:44:02.000,33,11123429,-795,0,1675359841,12954.113029609995,227.28714246000163,54468.846355680005 2023-02-02,17:44:03.000,33,11123399,-795,0,1675359842,12954.113029609995,227.23779854999884,54468.965136720006 2023-02-02,17:44:04.000,33,11123453,-795,0,1675359843,12954.1062933,227.26599507000356,54468.923214 2023-02-02,17:44:05.000,33,11123509,-795,0,1675359844,12954.20733795,227.1955037700027,54469.11885336 2023-02-02,17:44:06.000,33,11123450,-795,0,1675359845,12954.214074259995,227.23074941999948,54469.1677632 2023-02-02,17:44:07.000,33,11123352,-795,0,1675359846,12954.20060163999,227.2096020300014,54469.07693064001 2023-02-02,17:44:08.000,33,11123418,-795,0,1675359847,12954.1062933,227.2096020300014,54469.014046560005 2023-02-02,17:44:09.000,33,11123461,-795,0,1675359848,12954.072611749994,227.1743563800046,54468.76949736001 2023-02-02,17:44:10.000,33,11123455,-795,0,1675359849,12954.092820679994,227.18140551000397,54468.93718824001 2023-02-02,17:44:11.000,33,11123457,-795,0,1675359850,12954.092820679994,227.18845464000333,54468.95814960001 2023-02-02,17:44:12.000,33,11123470,-795,0,1675359851,12954.05913912999,227.18845464000333,54468.8533428 2023-02-02,17:44:13.000,33,11123447,-795,0,1675359852,12954.06587544,227.1461598599999,54468.88129128 2023-02-02,17:44:14.000,33,11123397,-795,0,1675359853,12954.05913912999,227.1461598599999,54468.9930852 2023-02-02,17:44:15.000,33,11123456,-795,0,1675359854,12954.06587544,227.13911073000054,54468.95814960001 2023-02-02,17:44:16.000,33,11123440,-795,0,1675359855,12954.025457579999,227.13911073000054,54468.90923976001 2023-02-02,17:44:17.000,33,11123413,-795,0,1675359856,12953.944621859999,227.15320898999926,54468.776484480004 2023-02-02,17:44:18.000,33,11123441,-795,0,1675359857,12953.951358169994,227.1109142100031,54468.7834716 2023-02-02,17:44:19.000,33,11123404,-795,0,1675359858,12953.931149239994,227.18845464000333,54468.88827840001 2023-02-02,17:44:20.000,33,11123452,-795,0,1675359859,12953.924412929999,227.1955037700027,54468.895265520005 2023-02-02,17:44:21.000,33,11123430,-795,0,1675359860,12953.883995069998,227.20255290000205,54468.90923976001 2023-02-02,17:44:22.000,33,11123418,-795,0,1675359861,12953.830104589993,227.2096020300014,54468.83936856001 2023-02-02,17:44:23.000,33,11123422,-795,0,1675359862,12953.870522449994,227.23779854999884,54468.87430416 2023-02-02,17:44:24.000,33,11123409,-795,0,1675359863,12953.823368279998,227.294191590001,54468.90225264 2023-02-02,17:44:25.000,33,11123486,-795,0,1675359864,12953.823368279998,227.2589459400042,54468.88827840001 2023-02-02,17:44:26.000,33,11123481,-795,0,1675359865,12953.796423039988,227.37173202000122,54468.776484480004 2023-02-02,17:44:27.000,33,11123448,-795,0,1675359866,12953.836840899989,227.3928794099993,54468.88827840001 2023-02-02,17:44:28.000,33,11123429,-795,0,1675359867,12953.863786139998,227.41402680000465,54468.93718824001 2023-02-02,17:44:29.000,33,11123430,-795,0,1675359868,12953.944621859999,227.47746896999888,54468.9930852 2023-02-02,17:44:30.000,33,11123441,-795,0,1675359869,12953.958094479989,227.51271462000295,54469.00705944001 2023-02-02,17:44:31.000,33,11123421,-795,0,1675359870,12953.964830789999,227.51271462000295,54468.97212384 2023-02-02,17:44:32.000,33,11123422,-795,0,1675359871,12953.971567099994,227.52681288000167,54468.895265520005 2023-02-02,17:44:33.000,33,11123411,-795,0,1675359872,12953.985039719999,227.58320592000382,54468.797445840006 2023-02-02,17:44:34.000,33,11123459,-795,0,1675359873,12953.964830789999,227.56910765999783,54468.7834716 2023-02-02,17:44:35.000,33,11123434,-795,0,1675359874,12954.052402819994,227.56205852999847,54468.93020112 2023-02-02,17:44:36.000,33,11123461,-795,0,1675359875,12954.092820679994,227.57615679000446,54468.965136720006 2023-02-02,17:44:37.000,33,11123484,-795,0,1675359876,12954.13997484999,227.56205852999847,54468.923214 2023-02-02,17:44:38.000,33,11123447,-795,0,1675359877,12954.113029609995,227.61140244000126,54468.86731704001 2023-02-02,17:44:39.000,33,11123431,-795,0,1675359878,12954.18712902,227.5550093999991,54468.98609808001 2023-02-02,17:44:40.000,33,11123402,-795,0,1675359879,12954.173656399995,227.52681288000167,54468.86731704001 2023-02-02,17:44:41.000,33,11123446,-795,0,1675359880,12954.14671116,227.47746896999888,54468.74154888001 2023-02-02,17:44:42.000,33,11123459,-795,0,1675359881,12954.173656399995,227.48451809999824,54468.63674208 2023-02-02,17:44:43.000,33,11123424,-795,0,1675359882,12954.133238539995,227.42812506000337,54468.61578072 2023-02-02,17:44:44.000,33,11123470,-795,0,1675359883,12954.20733795,227.406977669998,54468.8533428 2023-02-02,17:44:45.000,33,11123455,-795,0,1675359884,12954.16018377999,227.31533897999907,54468.7834716 2023-02-02,17:44:46.000,33,11123387,-795,0,1675359885,12954.07934805999,227.28009333000227,54468.73456176 2023-02-02,17:44:47.000,33,11123347,-795,0,1675359886,12954.03893019999,227.2096020300014,54468.54590952 2023-02-02,17:44:48.000,33,11123429,-795,0,1675359887,12954.07934805999,226.9840298700001,54468.59481936 2023-02-02,17:44:49.000,33,11123528,-795,0,1675359888,12954.274701049995,226.8994403100005,54468.58084512001 2023-02-02,17:44:50.000,33,11123461,-795,0,1675359889,12954.315118909995,226.91353856999922,54468.58783224 2023-02-02,17:44:51.000,33,11123420,-795,0,1675359890,12954.335327839995,227.0122263900048,54468.67167768001 2023-02-02,17:44:52.000,33,11123421,-795,0,1675359891,12954.18712902,227.05452117000095,54468.678664800005 2023-02-02,17:44:53.000,33,11123427,-795,0,1675359892,12954.14671116,227.12501247000182,54468.70661328 2023-02-02,17:44:54.000,33,11123457,-795,0,1675359893,12954.13997484999,227.13206160000118,54468.87430416 2023-02-02,17:44:55.000,33,11123443,-795,0,1675359894,12954.04566651,227.10386508000374,54468.81142008 2023-02-02,17:44:56.000,33,11123388,-795,0,1675359895,12953.951358169994,227.06861942999967,54468.74154888001 2023-02-02,17:44:57.000,33,11123420,-795,0,1675359896,12953.830104589993,227.0474720400016,54468.62276784001 2023-02-02,17:44:58.000,33,11123427,-795,0,1675359897,12953.924412929999,227.01927552000416,54468.54590952 2023-02-02,17:44:59.000,33,11123449,-795,0,1675359898,12953.857049829989,226.99107899999944,54468.44808984 2023-02-02,17:45:00.000,33,11123405,-795,0,1675359899,12954.05913912999,227.08976681999775,54468.727574640005 2023-02-02,17:45:01.000,33,11123455,-795,0,1675359900,12953.985039719999,227.13911073000054,54468.60180648001 2023-02-02,17:45:02.000,33,11123445,-795,0,1675359901,12953.99851233999,227.18140551000397,54468.70661328 2023-02-02,17:45:03.000,33,11123429,-795,0,1675359902,12953.971567099994,227.23779854999884,54468.56687088 2023-02-02,17:45:04.000,33,11123436,-795,0,1675359903,12953.863786139998,227.26599507000356,54468.50398680001 2023-02-02,17:45:05.000,33,11123480,-795,0,1675359904,12953.97830340999,227.28009333000227,54468.69962616001 2023-02-02,17:45:06.000,33,11123430,-795,0,1675359905,12953.991776029994,227.27304420000291,54468.7136004 2023-02-02,17:45:07.000,33,11123421,-795,0,1675359906,12953.985039719999,227.34353550000378,54468.69263904 2023-02-02,17:45:08.000,33,11123450,-795,0,1675359907,12954.005248649999,227.37173202000122,54468.629754960006 2023-02-02,17:45:09.000,33,11123414,-795,0,1675359908,12953.971567099994,227.39992853999865,54468.72058752001 2023-02-02,17:45:10.000,33,11123415,-795,0,1675359909,12954.032193889994,227.37173202000122,54468.74853600001 2023-02-02,17:45:11.000,33,11123447,-795,0,1675359910,12954.08608437,227.34353550000378,54468.81840720001 2023-02-02,17:45:12.000,33,11123420,-795,0,1675359911,12954.005248649999,227.38583027999994,54468.76251024 2023-02-02,17:45:13.000,33,11123464,-795,0,1675359912,12954.072611749994,227.3294372399978,54468.797445840006 2023-02-02,17:45:14.000,33,11123442,-795,0,1675359913,12954.1062933,227.3576337600025,54468.81840720001 2023-02-02,17:45:15.000,33,11123475,-795,0,1675359914,12954.16018377999,227.31533897999907,54468.83936856001 2023-02-02,17:45:16.000,33,11123457,-795,0,1675359915,12954.11976591999,227.26599507000356,54468.8533428 2023-02-02,17:45:17.000,33,11123450,-795,0,1675359916,12954.16018377999,227.27304420000291,54468.727574640005 2023-02-02,17:45:18.000,33,11123458,-795,0,1675359917,12954.234283189995,227.23779854999884,54468.88827840001 2023-02-02,17:45:19.000,33,11123397,-795,0,1675359918,12954.24101949999,227.2448476799982,54468.88827840001 2023-02-02,17:45:20.000,33,11123469,-795,0,1675359919,12954.24775581,227.2096020300014,54468.81142008 2023-02-02,17:45:21.000,33,11123484,-795,0,1675359920,12954.274701049995,227.18140551000397,54468.727574640005 2023-02-02,17:45:22.000,33,11123459,-795,0,1675359921,12954.214074259995,227.16025811999862,54468.68565192 2023-02-02,17:45:23.000,33,11123414,-795,0,1675359922,12954.274701049995,227.09681595000438,54468.66469056 2023-02-02,17:45:24.000,33,11123424,-795,0,1675359923,12954.3083826,227.1109142100031,54468.83238144 2023-02-02,17:45:25.000,33,11123444,-795,0,1675359924,12954.34206414999,227.07566855999903,54468.83936856001 2023-02-02,17:45:26.000,33,11123422,-795,0,1675359925,12954.30164628999,227.0615703000003,54468.8533428 2023-02-02,17:45:27.000,33,11123373,-795,0,1675359926,12954.274701049995,227.0474720400016,54468.678664800005 2023-02-02,17:45:28.000,33,11123447,-795,0,1675359927,12954.395954629996,227.01927552000416,54468.75552312 2023-02-02,17:45:29.000,33,11123388,-795,0,1675359928,12954.375745699996,226.9981281299988,54468.69263904 2023-02-02,17:45:30.000,33,11123464,-795,0,1675359929,12954.395954629996,226.97698074000073,54468.76251024 2023-02-02,17:45:31.000,33,11123491,-795,0,1675359930,12954.36900939,226.9981281299988,54468.776484480004 2023-02-02,17:45:32.000,33,11123500,-795,0,1675359931,12954.395954629996,226.99107899999944,54468.6437292 2023-02-02,17:45:33.000,33,11123429,-795,0,1675359932,12954.36900939,226.962882480002,54468.65770344 2023-02-02,17:45:34.000,33,11123458,-795,0,1675359933,12954.40942725,226.9840298700001,54468.83238144 2023-02-02,17:45:35.000,33,11123416,-795,0,1675359934,12954.422899869991,226.92058769999858,54468.80443296 2023-02-02,17:45:36.000,33,11123464,-795,0,1675359935,12954.416163559996,226.94173509000393,54468.70661328 2023-02-02,17:45:37.000,33,11123424,-795,0,1675359936,12954.40269093999,226.93468596000457,54468.70661328 2023-02-02,17:45:38.000,33,11123445,-795,0,1675359937,12954.335327839995,226.93468596000457,54468.60180648001 2023-02-02,17:45:39.000,33,11123512,-795,0,1675359938,12954.38248200999,226.92763682999794,54468.59481936 2023-02-02,17:45:40.000,33,11123467,-795,0,1675359939,12954.40269093999,226.91353856999922,54468.76251024 2023-02-02,17:45:41.000,33,11123446,-795,0,1675359940,12954.38921832,226.94173509000393,54468.65770344 2023-02-02,17:45:42.000,33,11123474,-795,0,1675359941,12954.38921832,226.92058769999858,54468.65770344 2023-02-02,17:45:43.000,33,11123454,-795,0,1675359942,12954.38921832,226.90648943999986,54468.629754960006 2023-02-02,17:45:44.000,33,11123486,-795,0,1675359943,12954.42963618,226.87124379000306,54468.65770344 2023-02-02,17:45:45.000,33,11123434,-795,0,1675359944,12954.38248200999,226.88534205000178,54468.58084512001 2023-02-02,17:45:46.000,33,11123431,-795,0,1675359945,12954.40942725,226.89239118000114,54468.62276784001 2023-02-02,17:45:47.000,33,11123484,-795,0,1675359946,12954.463317729991,226.93468596000457,54468.60180648001 2023-02-02,17:45:48.000,33,11123420,-795,0,1675359947,12954.577834999996,226.90648943999986,54468.68565192 2023-02-02,17:45:49.000,33,11123439,-795,0,1675359948,12954.530680830001,226.9487842200033,54468.72058752001 2023-02-02,17:45:50.000,33,11123466,-795,0,1675359949,12954.557626069996,226.962882480002,54468.797445840006 2023-02-02,17:45:51.000,33,11123403,-795,0,1675359950,12954.624989169992,226.99107899999944,54468.72058752001 2023-02-02,17:45:52.000,33,11123489,-795,0,1675359951,12954.665407029992,226.9840298700001,54468.68565192 2023-02-02,17:45:53.000,33,11123417,-795,0,1675359952,12954.618252859997,226.95583335000265,54468.5389224 2023-02-02,17:45:54.000,33,11123482,-795,0,1675359953,12954.685615959992,226.9840298700001,54468.59481936 2023-02-02,17:45:55.000,33,11123475,-795,0,1675359954,12954.699088579997,226.9487842200033,54468.74853600001 2023-02-02,17:45:56.000,33,11123421,-795,0,1675359955,12954.739506439997,226.99107899999944,54468.7834716 2023-02-02,17:45:57.000,33,11123459,-795,0,1675359956,12954.732770130002,226.962882480002,54468.80443296 2023-02-02,17:45:58.000,33,11123476,-795,0,1675359957,12954.752979060002,226.94173509000393,54468.72058752001 2023-02-02,17:45:59.000,33,11123438,-795,0,1675359958,12954.685615959992,226.835998139999,54468.59481936 2023-02-02,17:46:00.000,33,11123442,-795,0,1675359959,12954.624989169992,226.82894900999963,54468.38520576001 2023-02-02,17:46:01.000,33,11123468,-795,0,1675359960,12954.705824889992,226.85714553000435,54468.72058752001 2023-02-02,17:46:02.000,33,11123432,-795,0,1675359961,12954.624989169992,226.82189988000027,54468.56687088 2023-02-02,17:46:03.000,33,11123429,-795,0,1675359962,12954.604780239992,226.7373103200007,54468.5389224 2023-02-02,17:46:04.000,33,11123424,-795,0,1675359963,12954.645198099992,226.7514085799994,54468.62276784001 2023-02-02,17:46:05.000,33,11123513,-795,0,1675359964,12954.658670719997,226.77255597000476,54468.80443296 2023-02-02,17:46:06.000,33,11123469,-795,0,1675359965,12954.624989169992,226.74435945000005,54468.75552312 2023-02-02,17:46:07.000,33,11123445,-795,0,1675359966,12954.36227307999,226.72321206000197,54468.28039896 2023-02-02,17:46:08.000,33,11123447,-795,0,1675359967,12954.564362379992,226.7020646700039,54468.629754960006 2023-02-02,17:46:09.000,33,11123436,-795,0,1675359968,12954.544153449991,226.65976989000046,54468.75552312 2023-02-02,17:46:10.000,33,11123472,-795,0,1675359969,12954.517208209996,226.67386814999918,54468.67167768001 2023-02-02,17:46:11.000,33,11123424,-795,0,1675359970,12954.503735589991,226.65976989000046,54468.559883760005 2023-02-02,17:46:12.000,33,11123381,-795,0,1675359971,12954.490262970001,226.68091727999854,54468.57385800001 2023-02-02,17:46:13.000,33,11123488,-795,0,1675359972,12954.416163559996,226.63862250000238,54468.56687088 2023-02-02,17:46:14.000,33,11123490,-795,0,1675359973,12954.490262970001,226.7020646700039,54468.678664800005 2023-02-02,17:46:15.000,33,11123372,-795,0,1675359974,12954.456581419996,226.6879664099979,54468.69263904 2023-02-02,17:46:16.000,33,11123418,-795,0,1675359975,12954.47005404,226.73026119000133,54468.55289664001 2023-02-02,17:46:17.000,33,11123374,-795,0,1675359976,12954.463317729991,226.72321206000197,54468.53193528001 2023-02-02,17:46:18.000,33,11123422,-795,0,1675359977,12954.490262970001,226.69501554000453,54468.4690512 2023-02-02,17:46:19.000,33,11123432,-795,0,1675359978,12954.47005404,226.7020646700039,54468.42712848 2023-02-02,17:46:20.000,33,11123470,-795,0,1675359979,12954.591307620001,226.7373103200007,54468.629754960006 2023-02-02,17:46:21.000,33,11123445,-795,0,1675359980,12954.577834999996,226.76550683999812,54468.59481936 2023-02-02,17:46:22.000,33,11123457,-795,0,1675359981,12954.618252859997,226.79370336000284,54468.52494816 2023-02-02,17:46:23.000,33,11123416,-795,0,1675359982,12954.651934410002,226.81485075000091,54468.69962616001 2023-02-02,17:46:24.000,33,11123379,-795,0,1675359983,12954.678879649997,226.835998139999,54468.57385800001 2023-02-02,17:46:25.000,33,11123445,-795,0,1675359984,12954.719297509997,226.87124379000306,54468.50398680001 2023-02-02,17:46:26.000,33,11123504,-795,0,1675359985,12954.746242749992,226.87124379000306,54468.59481936 2023-02-02,17:46:27.000,33,11123504,-795,0,1675359986,12954.739506439997,226.8641946600037,54468.47603832 2023-02-02,17:46:28.000,33,11123416,-795,0,1675359987,12954.779924299997,226.91353856999922,54468.47603832 2023-02-02,17:46:29.000,33,11123408,-795,0,1675359988,12954.854023710002,226.97698074000073,54468.69962616001 2023-02-02,17:46:30.000,33,11123443,-795,0,1675359989,12954.867496329993,227.04042291000223,54468.776484480004 2023-02-02,17:46:31.000,33,11123417,-795,0,1675359990,12954.827078469993,227.0122263900048,54468.60180648001 2023-02-02,17:46:32.000,33,11123364,-795,0,1675359991,12954.833814780002,227.02632465000352,54468.59481936 2023-02-02,17:46:33.000,33,11123427,-795,0,1675359992,12954.786660609992,227.11796334000246,54468.65770344 2023-02-02,17:46:34.000,33,11123443,-795,0,1675359993,12954.833814780002,227.1461598599999,54468.678664800005 2023-02-02,17:46:35.000,33,11123488,-795,0,1675359994,12954.719297509997,227.16025811999862,54468.5389224 2023-02-02,17:46:36.000,33,11123469,-795,0,1675359995,12954.712561200002,227.15320898999926,54468.57385800001 2023-02-02,17:46:37.000,33,11123473,-795,0,1675359996,12954.685615959992,227.18845464000333,54468.75552312 2023-02-02,17:46:38.000,33,11123462,-795,0,1675359997,12954.685615959992,227.15320898999926,54468.678664800005 2023-02-02,17:46:39.000,33,11123388,-795,0,1675359998,12954.624989169992,227.15320898999926,54468.65071632001 2023-02-02,17:46:40.000,33,11123496,-795,0,1675359999,12954.618252859997,227.08976681999775,54468.629754960006 2023-02-02,17:46:41.000,33,11123452,-795,0,1675360000,12954.510471900001,227.05452117000095,54468.63674208 2023-02-02,17:46:42.000,33,11123396,-795,0,1675360001,12954.44984511,227.02632465000352,54468.49699968 2023-02-02,17:46:43.000,33,11123419,-795,0,1675360002,12954.36227307999,226.96993161000137,54468.45507696001 2023-02-02,17:46:44.000,33,11123438,-795,0,1675360003,12954.422899869991,226.90648943999986,54468.629754960006 2023-02-02,17:46:45.000,33,11123426,-795,0,1675360004,12954.38248200999,226.85714553000435,54468.629754960006 2023-02-02,17:46:46.000,33,11123466,-795,0,1675360005,12954.34880046,226.80780162000156,54468.53193528001 2023-02-02,17:46:47.000,33,11123425,-795,0,1675360006,12954.274701049995,226.7020646700039,54468.45507696001 2023-02-02,17:46:48.000,33,11123391,-795,0,1675360007,12954.26796474,226.68091727999854,54468.54590952 2023-02-02,17:46:49.000,33,11123387,-795,0,1675360008,12954.28817367,226.59632771999895,54468.44808984 2023-02-02,17:46:50.000,33,11123472,-795,0,1675360009,12954.28143735999,226.5892785899996,54468.43411560001 2023-02-02,17:46:51.000,33,11123436,-795,0,1675360010,12954.3083826,226.5258364199981,54468.462064080006 2023-02-02,17:46:52.000,33,11123470,-795,0,1675360011,12954.28817367,226.56813120000152,54468.36424440001 2023-02-02,17:46:53.000,33,11123519,-795,0,1675360012,12954.36227307999,226.5540329400028,54468.42014136 2023-02-02,17:46:54.000,33,11123453,-795,0,1675360013,12954.38921832,226.53993468000408,54468.3293088 2023-02-02,17:46:55.000,33,11123425,-795,0,1675360014,12954.443108799991,226.57518033000088,54468.392192880005 2023-02-02,17:46:56.000,33,11123451,-795,0,1675360015,12954.443108799991,226.54698381000344,54468.294373200006 2023-02-02,17:46:57.000,33,11123425,-795,0,1675360016,12954.496999279996,226.58222946000024,54468.36424440001 2023-02-02,17:46:58.000,33,11123435,-795,0,1675360017,12954.463317729991,226.61042597999767,54468.21052776 2023-02-02,17:46:59.000,33,11123426,-795,0,1675360018,12954.496999279996,226.66681901999982,54468.21751488001 2023-02-02,17:47:00.000,33,11123442,-795,0,1675360019,12954.604780239992,226.6879664099979,54468.45507696001 2023-02-02,17:47:01.000,33,11123463,-795,0,1675360020,12954.503735589991,226.7514085799994,54468.11969520001 2023-02-02,17:47:02.000,33,11123433,-795,0,1675360021,12954.598043929996,226.8007524900022,54468.28039896 2023-02-02,17:47:03.000,33,11123442,-795,0,1675360022,12954.618252859997,226.8641946600037,54468.47603832 2023-02-02,17:47:04.000,33,11123425,-795,0,1675360023,12954.591307620001,226.88534205000178,54468.39918 2023-02-02,17:47:05.000,33,11123402,-795,0,1675360024,12954.638461789997,226.89239118000114,54468.49001256 2023-02-02,17:47:06.000,33,11123413,-795,0,1675360025,12954.591307620001,226.92763682999794,54468.28738608001 2023-02-02,17:47:07.000,33,11123396,-795,0,1675360026,12954.557626069996,226.9487842200033,54468.294373200006 2023-02-02,17:47:08.000,33,11123439,-795,0,1675360027,12954.631725480001,226.96993161000137,54468.510973920005 2023-02-02,17:47:09.000,33,11123426,-795,0,1675360028,12954.624989169992,227.00517725999816,54468.44808984 2023-02-02,17:47:10.000,33,11123435,-795,0,1675360029,12954.618252859997,227.00517725999816,54468.47603832 2023-02-02,17:47:11.000,33,11123399,-795,0,1675360030,12954.557626069996,227.03337378000288,54468.61578072 2023-02-02,17:47:12.000,33,11123407,-795,0,1675360031,12954.496999279996,227.03337378000288,54468.51796104 2023-02-02,17:47:13.000,33,11123374,-795,0,1675360032,12954.463317729991,227.0615703000003,54468.58084512001 2023-02-02,17:47:14.000,33,11123518,-795,0,1675360033,12954.47005404,227.05452117000095,54468.58783224 2023-02-02,17:47:15.000,33,11123465,-795,0,1675360034,12954.42963618,226.9981281299988,54468.60180648001 2023-02-02,17:47:16.000,33,11123467,-795,0,1675360035,12954.36227307999,227.03337378000288,54468.38520576001 2023-02-02,17:47:17.000,33,11123474,-795,0,1675360036,12954.335327839995,226.9840298700001,54468.53193528001 2023-02-02,17:47:18.000,33,11123449,-795,0,1675360037,12954.355536769996,226.94173509000393,54468.66469056 2023-02-02,17:47:19.000,33,11123420,-795,0,1675360038,12954.36900939,226.93468596000457,54468.6437292 2023-02-02,17:47:20.000,33,11123328,-795,0,1675360039,12954.34206414999,226.92058769999858,54468.59481936 2023-02-02,17:47:21.000,33,11123470,-795,0,1675360040,12954.28143735999,226.8994403100005,54468.61578072 2023-02-02,17:47:22.000,33,11123492,-795,0,1675360041,12954.254492119995,226.8500963999977,54468.42014136 2023-02-02,17:47:23.000,33,11123471,-795,0,1675360042,12954.26122842999,226.87829292000242,54468.45507696001 2023-02-02,17:47:24.000,33,11123413,-795,0,1675360043,12954.32185521999,226.91353856999922,54468.56687088 2023-02-02,17:47:25.000,33,11123434,-795,0,1675360044,12954.456581419996,226.95583335000265,54468.58084512001 2023-02-02,17:47:26.000,33,11123415,-795,0,1675360045,12954.503735589991,226.88534205000178,54468.35027016 2023-02-02,17:47:27.000,33,11123427,-795,0,1675360046,12954.598043929996,226.6527207600011,54468.224502000005 2023-02-02,17:47:28.000,33,11123372,-795,0,1675360047,12954.517208209996,226.50468903,54468.3293088 2023-02-02,17:47:29.000,33,11123487,-795,0,1675360048,12954.436372489996,226.51173815999937,54468.35725728 2023-02-02,17:47:30.000,33,11123402,-795,0,1675360049,12954.40269093999,226.56108207000216,54468.37123152 2023-02-02,17:47:31.000,33,11123374,-795,0,1675360050,12954.3083826,226.5892785899996,54468.43411560001 2023-02-02,17:47:32.000,33,11123406,-795,0,1675360051,12954.3083826,226.66681901999982,54468.30136032 2023-02-02,17:47:33.000,33,11123450,-795,0,1675360052,12954.274701049995,226.65976989000046,54468.37123152 2023-02-02,17:47:34.000,33,11123449,-795,0,1675360053,12954.32859153,226.69501554000453,54468.49001256 2023-02-02,17:47:35.000,33,11123433,-795,0,1675360054,12954.32185521999,226.66681901999982,54468.49699968 2023-02-02,17:47:36.000,33,11123429,-795,0,1675360055,12954.274701049995,226.69501554000453,54468.42014136 2023-02-02,17:47:37.000,33,11123474,-795,0,1675360056,12954.24101949999,226.7161629300026,54468.32232168 2023-02-02,17:47:38.000,33,11123371,-795,0,1675360057,12954.24775581,226.75845770999877,54468.273411840004 2023-02-02,17:47:39.000,33,11123463,-795,0,1675360058,12954.214074259995,226.75845770999877,54468.441102720004 2023-02-02,17:47:40.000,33,11123478,-795,0,1675360059,12954.274701049995,226.81485075000091,54468.49699968 2023-02-02,17:47:41.000,33,11123450,-795,0,1675360060,12954.234283189995,226.85714553000435,54468.42014136 2023-02-02,17:47:42.000,33,11123434,-795,0,1675360061,12954.28817367,226.87829292000242,54468.49699968 2023-02-02,17:47:43.000,33,11123437,-795,0,1675360062,12954.22081056999,226.87124379000306,54468.39918 2023-02-02,17:47:44.000,33,11123405,-795,0,1675360063,12954.22754688,226.94173509000393,54468.39918 2023-02-02,17:47:45.000,33,11123444,-795,0,1675360064,12954.24775581,226.96993161000137,54468.4690512 2023-02-02,17:47:46.000,33,11123441,-795,0,1675360065,12954.254492119995,226.962882480002,54468.42712848 2023-02-02,17:47:47.000,33,11123474,-795,0,1675360066,12954.234283189995,226.96993161000137,54468.30834744 2023-02-02,17:47:48.000,33,11123395,-795,0,1675360067,12954.234283189995,226.97698074000073,54468.441102720004 2023-02-02,17:47:49.000,33,11123430,-795,0,1675360068,12954.294909979995,226.94173509000393,54468.57385800001 2023-02-02,17:47:50.000,33,11123421,-795,0,1675360069,12954.32859153,226.92763682999794,54468.60180648001 2023-02-02,17:47:51.000,33,11123418,-795,0,1675360070,12954.234283189995,226.91353856999922,54468.462064080006 2023-02-02,17:47:52.000,33,11123419,-795,0,1675360071,12954.26796474,226.91353856999922,54468.42014136 2023-02-02,17:47:53.000,33,11123435,-795,0,1675360072,12954.26796474,226.88534205000178,54468.4690512 2023-02-02,17:47:54.000,33,11123412,-795,0,1675360073,12954.32859153,226.89239118000114,54468.49699968 2023-02-02,17:47:55.000,33,11123511,-795,0,1675360074,12954.294909979995,226.82894900999963,54468.52494816 2023-02-02,17:47:56.000,33,11123414,-795,0,1675360075,12954.24101949999,226.84304726999835,54468.37821864 2023-02-02,17:47:57.000,33,11123439,-795,0,1675360076,12954.28817367,226.7514085799994,54468.510973920005 2023-02-02,17:47:58.000,33,11123391,-795,0,1675360077,12954.40269093999,226.72321206000197,54468.678664800005 2023-02-02,17:47:59.000,33,11123399,-795,0,1675360078,12954.335327839995,226.63862250000238,54468.68565192 2023-02-02,17:48:00.000,33,11123461,-795,0,1675360079,12954.26122842999,226.6174751100043,54468.57385800001 2023-02-02,17:48:01.000,33,11123421,-795,0,1675360080,12954.22754688,226.6174751100043,54468.58783224 2023-02-02,17:48:02.000,33,11123443,-795,0,1675360081,12954.052402819994,226.6174751100043,54468.47603832 2023-02-02,17:48:03.000,33,11123475,-795,0,1675360082,12954.14671116,226.5892785899996,54468.47603832 2023-02-02,17:48:04.000,33,11123412,-795,0,1675360083,12954.18712902,226.53993468000408,54468.63674208 2023-02-02,17:48:05.000,33,11123464,-795,0,1675360084,12954.18039270999,226.51173815999937,54468.66469056 2023-02-02,17:48:06.000,33,11123452,-795,0,1675360085,12954.13997484999,226.54698381000344,54468.5389224 2023-02-02,17:48:07.000,33,11123386,-795,0,1675360086,12954.18039270999,226.5258364199981,54468.5389224 2023-02-02,17:48:08.000,33,11123459,-795,0,1675360087,12954.18039270999,226.56108207000216,54468.629754960006 2023-02-02,17:48:09.000,33,11123451,-795,0,1675360088,12954.153447469995,226.61042597999767,54468.63674208 2023-02-02,17:48:10.000,33,11123471,-795,0,1675360089,12954.173656399995,226.6033768499983,54468.60180648001 2023-02-02,17:48:11.000,33,11123470,-795,0,1675360090,12954.14671116,226.69501554000453,54468.678664800005 2023-02-02,17:48:12.000,33,11123451,-795,0,1675360091,12954.234283189995,226.77960510000412,54468.74853600001 2023-02-02,17:48:13.000,33,11123430,-795,0,1675360092,12954.24775581,226.82894900999963,54468.65770344 2023-02-02,17:48:14.000,33,11123381,-795,0,1675360093,12954.24101949999,226.90648943999986,54468.678664800005 2023-02-02,17:48:15.000,33,11123401,-795,0,1675360094,12954.234283189995,226.96993161000137,54468.79045872001 2023-02-02,17:48:16.000,33,11123487,-795,0,1675360095,12954.26122842999,227.06861942999967,54468.678664800005 2023-02-02,17:48:17.000,33,11123435,-795,0,1675360096,12954.3083826,227.07566855999903,54468.65770344 2023-02-02,17:48:18.000,33,11123475,-795,0,1675360097,12954.26796474,227.10386508000374,54468.61578072 2023-02-02,17:48:19.000,33,11123425,-795,0,1675360098,12954.28143735999,227.16025811999862,54468.62276784001 2023-02-02,17:48:20.000,33,11123469,-795,0,1675360099,12954.395954629996,227.20255290000205,54468.7834716 2023-02-02,17:48:21.000,33,11123450,-795,0,1675360100,12954.36900939,227.18845464000333,54468.76949736001 2023-02-02,17:48:22.000,33,11123448,-795,0,1675360101,12954.44984511,227.18845464000333,54468.7834716 2023-02-02,17:48:23.000,33,11123386,-795,0,1675360102,12954.395954629996,227.16730724999798,54468.72058752001 2023-02-02,17:48:24.000,33,11123443,-795,0,1675360103,12954.416163559996,227.11796334000246,54468.76949736001 2023-02-02,17:48:25.000,33,11123425,-795,0,1675360104,12954.38921832,227.09681595000438,54468.81840720001 2023-02-02,17:48:26.000,33,11123439,-795,0,1675360105,12954.395954629996,227.01927552000416,54468.76949736001 2023-02-02,17:48:27.000,33,11123468,-795,0,1675360106,12954.274701049995,226.97698074000073,54468.61578072 2023-02-02,17:48:28.000,33,11123450,-795,0,1675360107,12954.294909979995,226.92058769999858,54468.70661328 2023-02-02,17:48:29.000,33,11123473,-795,0,1675360108,12954.3083826,226.80780162000156,54468.88827840001 2023-02-02,17:48:30.000,33,11123474,-795,0,1675360109,12954.3083826,226.69501554000453,54468.86731704001 2023-02-02,17:48:31.000,33,11123414,-795,0,1675360110,12954.234283189995,226.57518033000088,54468.797445840006 2023-02-02,17:48:32.000,33,11123473,-795,0,1675360111,12954.14671116,226.5258364199981,54468.608793600004 2023-02-02,17:48:33.000,33,11123380,-795,0,1675360112,12954.12650223,226.43419772999914,54468.69263904 2023-02-02,17:48:34.000,33,11123451,-795,0,1675360113,12954.1062933,226.39895208000235,54468.73456176 2023-02-02,17:48:35.000,33,11123477,-795,0,1675360114,12954.04566651,226.34960816999956,54468.76949736001 2023-02-02,17:48:36.000,33,11123435,-795,0,1675360115,12954.005248649999,226.33550991000084,54468.74154888001 2023-02-02,17:48:37.000,33,11123417,-795,0,1675360116,12953.991776029994,226.29321513000468,54468.68565192 2023-02-02,17:48:38.000,33,11123442,-795,0,1675360117,12954.06587544,226.26501860999997,54468.7834716 2023-02-02,17:48:39.000,33,11123384,-795,0,1675360118,12954.05913912999,226.2791168699987,54468.7834716 2023-02-02,17:48:40.000,33,11123504,-795,0,1675360119,12954.052402819994,226.28616599999805,54468.7136004 2023-02-02,17:48:41.000,33,11123403,-795,0,1675360120,12954.01872126999,226.3073133900034,54468.69962616001 2023-02-02,17:48:42.000,33,11123430,-795,0,1675360121,12954.025457579999,226.35665729999891,54468.65071632001 2023-02-02,17:48:43.000,33,11123403,-795,0,1675360122,12954.092820679994,226.41305034000106,54468.63674208 2023-02-02,17:48:44.000,33,11123479,-795,0,1675360123,12954.16692009,226.5258364199981,54468.70661328 2023-02-02,17:48:45.000,33,11123445,-795,0,1675360124,12954.22754688,226.57518033000088,54468.81840720001 2023-02-02,17:48:46.000,33,11123453,-795,0,1675360125,12954.24101949999,226.68091727999854,54468.86032992 2023-02-02,17:48:47.000,33,11123450,-795,0,1675360126,12954.20060163999,226.7514085799994,54468.6437292 2023-02-02,17:48:48.000,33,11123388,-795,0,1675360127,12954.28143735999,226.835998139999,54468.797445840006 2023-02-02,17:48:49.000,33,11123471,-795,0,1675360128,12954.36227307999,226.87829292000242,54468.86032992 2023-02-02,17:48:50.000,33,11123472,-795,0,1675360129,12954.375745699996,226.962882480002,54468.83238144 2023-02-02,17:48:51.000,33,11123439,-795,0,1675360130,12954.443108799991,226.9981281299988,54468.846355680005 2023-02-02,17:48:52.000,33,11123467,-795,0,1675360131,12954.443108799991,227.05452117000095,54468.76251024 2023-02-02,17:48:53.000,33,11123438,-795,0,1675360132,12954.483526659991,227.07566855999903,54468.86032992 2023-02-02,17:48:54.000,33,11123454,-795,0,1675360133,12954.557626069996,227.08976681999775,54468.923214 2023-02-02,17:48:55.000,33,11123435,-795,0,1675360134,12954.564362379992,227.03337378000288,54468.95814960001 2023-02-02,17:48:56.000,33,11123475,-795,0,1675360135,12954.584571309992,227.0615703000003,54468.93718824001 2023-02-02,17:48:57.000,33,11123441,-795,0,1675360136,12954.544153449991,227.05452117000095,54468.776484480004 2023-02-02,17:48:58.000,33,11123450,-795,0,1675360137,12954.591307620001,227.0122263900048,54468.76251024 2023-02-02,17:48:59.000,33,11123446,-795,0,1675360138,12954.631725480001,226.9981281299988,54468.93020112 2023-02-02,17:49:00.000,33,11123482,-795,0,1675360139,12954.665407029992,226.962882480002,54468.97212384 2023-02-02,17:49:01.000,33,11123433,-795,0,1675360140,12954.651934410002,226.92058769999858,54468.944175360004 2023-02-02,17:49:02.000,33,11123425,-795,0,1675360141,12954.631725480001,226.8641946600037,54468.965136720006 2023-02-02,17:49:03.000,33,11123377,-795,0,1675360142,12954.510471900001,226.78665423000348,54468.57385800001 2023-02-02,17:49:04.000,33,11123428,-795,0,1675360143,12954.550889760001,226.7373103200007,54468.86731704001 2023-02-02,17:49:05.000,33,11123451,-795,0,1675360144,12954.611516550001,226.6879664099979,54468.90225264 2023-02-02,17:49:06.000,33,11123516,-795,0,1675360145,12954.577834999996,226.64567163000174,54468.93718824001 2023-02-02,17:49:07.000,33,11123468,-795,0,1675360146,12954.550889760001,226.5892785899996,54468.7834716 2023-02-02,17:49:08.000,33,11123443,-795,0,1675360147,12954.517208209996,226.53993468000408,54468.86731704001 2023-02-02,17:49:09.000,33,11123447,-795,0,1675360148,12954.571098690001,226.53288555000472,54468.98609808001 2023-02-02,17:49:10.000,33,11123385,-795,0,1675360149,12954.571098690001,226.4905907700013,54469.00007232 2023-02-02,17:49:11.000,33,11123489,-795,0,1675360150,12954.523944519991,226.43419772999914,54468.9930852 2023-02-02,17:49:12.000,33,11123352,-795,0,1675360151,12954.355536769996,226.43419772999914,54468.74853600001 2023-02-02,17:49:13.000,33,11123427,-795,0,1675360152,12954.375745699996,226.43419772999914,54468.846355680005 2023-02-02,17:49:14.000,33,11123441,-795,0,1675360153,12954.34206414999,226.4905907700013,54468.95814960001 2023-02-02,17:49:15.000,33,11123499,-795,0,1675360154,12954.355536769996,226.49763990000065,54468.90225264 2023-02-02,17:49:16.000,33,11123464,-795,0,1675360155,12954.28143735999,226.53993468000408,54468.81142008 2023-02-02,17:49:17.000,33,11123456,-795,0,1675360156,12954.32185521999,226.51878728999873,54468.91622688001 2023-02-02,17:49:18.000,33,11123462,-795,0,1675360157,12954.28143735999,226.59632771999895,54469.00007232 2023-02-02,17:49:19.000,33,11123384,-795,0,1675360158,12954.28817367,226.62452424000367,54468.93718824001 2023-02-02,17:49:20.000,33,11123421,-795,0,1675360159,12954.26796474,226.6879664099979,54468.91622688001 2023-02-02,17:49:21.000,33,11123490,-795,0,1675360160,12954.28143735999,226.75845770999877,54468.93718824001 2023-02-02,17:49:22.000,33,11123405,-795,0,1675360161,12954.24101949999,226.87124379000306,54468.75552312 2023-02-02,17:49:23.000,33,11123416,-795,0,1675360162,12954.294909979995,226.92763682999794,54468.75552312 2023-02-02,17:49:24.000,33,11123448,-795,0,1675360163,12954.335327839995,226.97698074000073,54469.04199504 2023-02-02,17:49:25.000,33,11123439,-795,0,1675360164,12954.422899869991,227.05452117000095,54469.04898216 2023-02-02,17:49:26.000,33,11123431,-795,0,1675360165,12954.443108799991,227.13911073000054,54468.97212384 2023-02-02,17:49:27.000,33,11123400,-795,0,1675360166,12954.436372489996,227.18845464000333,54468.965136720006 2023-02-02,17:49:28.000,33,11123417,-795,0,1675360167,12954.483526659991,227.22370029000012,54469.04199504 2023-02-02,17:49:29.000,33,11123376,-795,0,1675360168,12954.564362379992,227.28009333000227,54469.05596928001 2023-02-02,17:49:30.000,33,11123480,-795,0,1675360169,12954.645198099992,227.34353550000378,54469.00007232 2023-02-02,17:49:31.000,33,11123421,-795,0,1675360170,12954.672143340002,227.3082898499997,54469.00705944001 2023-02-02,17:49:32.000,33,11123455,-795,0,1675360171,12954.672143340002,227.294191590001,54468.923214 2023-02-02,17:49:33.000,33,11123457,-795,0,1675360172,12954.786660609992,227.31533897999907,54468.97911096 2023-02-02,17:49:34.000,33,11123418,-795,0,1675360173,12954.887705259993,227.3294372399978,54469.09090488 2023-02-02,17:49:35.000,33,11123476,-795,0,1675360174,12954.941595739998,227.26599507000356,54469.0280208 2023-02-02,17:49:36.000,33,11123497,-795,0,1675360175,12954.921386809998,227.25189681000484,54469.111866240004 2023-02-02,17:49:37.000,33,11123369,-795,0,1675360176,12954.961804669998,227.23074941999948,54468.87430416 2023-02-02,17:49:38.000,33,11123470,-795,0,1675360177,12954.975277289988,227.13206160000118,54468.88129128 2023-02-02,17:49:39.000,33,11123449,-795,0,1675360178,12955.022431459998,227.12501247000182,54469.06994352 2023-02-02,17:49:40.000,33,11123437,-795,0,1675360179,12955.015695149988,227.08976681999775,54469.03500792001 2023-02-02,17:49:41.000,33,11123435,-795,0,1675360180,12954.995486219988,226.9981281299988,54468.93020112 2023-02-02,17:49:42.000,33,11123427,-795,0,1675360181,12954.955068359988,226.96993161000137,54468.86731704001 2023-02-02,17:49:43.000,33,11123386,-795,0,1675360182,12954.988749909993,226.94173509000393,54468.93718824001 2023-02-02,17:49:44.000,33,11123451,-795,0,1675360183,12954.928123119993,226.88534205000178,54468.88827840001 2023-02-02,17:49:45.000,33,11123451,-795,0,1675360184,12954.907914189993,226.8641946600037,54468.87430416 2023-02-02,17:49:46.000,33,11123424,-795,0,1675360185,12954.860760019998,226.79370336000284,54468.80443296 2023-02-02,17:49:47.000,33,11123442,-795,0,1675360186,12954.806869539992,226.78665423000348,54468.74154888001 2023-02-02,17:49:48.000,33,11123443,-795,0,1675360187,12954.860760019998,226.72321206000197,54468.95116248 2023-02-02,17:49:49.000,33,11123432,-795,0,1675360188,12954.773187990002,226.68091727999854,54468.797445840006 2023-02-02,17:49:50.000,33,11123450,-795,0,1675360189,12954.779924299997,226.62452424000367,54469.00007232 2023-02-02,17:49:51.000,33,11123389,-795,0,1675360190,12954.726033819992,226.59632771999895,54468.93020112 2023-02-02,17:49:52.000,33,11123428,-795,0,1675360191,12954.631725480001,226.5892785899996,54468.74853600001 2023-02-02,17:49:53.000,33,11123385,-795,0,1675360192,12954.618252859997,226.57518033000088,54468.82539432 2023-02-02,17:49:54.000,33,11123455,-795,0,1675360193,12954.571098690001,226.53993468000408,54468.86032992 2023-02-02,17:49:55.000,33,11123375,-795,0,1675360194,12954.611516550001,226.54698381000344,54468.80443296 2023-02-02,17:49:56.000,33,11123425,-795,0,1675360195,12954.47005404,226.5258364199981,54468.67167768001 2023-02-02,17:49:57.000,33,11123464,-795,0,1675360196,12954.550889760001,226.51173815999937,54468.846355680005 2023-02-02,17:49:58.000,33,11123472,-795,0,1675360197,12954.604780239992,226.5258364199981,54468.91622688001 2023-02-02,17:49:59.000,33,11123434,-795,0,1675360198,12954.692352270002,226.49763990000065,54468.90923976001 2023-02-02,17:50:00.000,33,11123447,-795,0,1675360199,12954.712561200002,226.54698381000344,54468.79045872001 2023-02-02,17:50:01.000,33,11123486,-795,0,1675360200,12954.712561200002,226.61042597999767,54468.81142008 2023-02-02,17:50:02.000,33,11123426,-795,0,1675360201,12954.645198099992,226.7373103200007,54468.66469056 2023-02-02,17:50:03.000,33,11123470,-795,0,1675360202,12954.598043929996,226.78665423000348,54468.74853600001 2023-02-02,17:50:04.000,33,11123463,-795,0,1675360203,12954.564362379992,226.81485075000091,54468.69962616001 2023-02-02,17:50:05.000,33,11123402,-795,0,1675360204,12954.672143340002,226.85714553000435,54468.97911096 2023-02-02,17:50:06.000,33,11123418,-795,0,1675360205,12954.658670719997,226.91353856999922,54468.95116248 2023-02-02,17:50:07.000,33,11123403,-795,0,1675360206,12954.752979060002,227.00517725999816,54468.90923976001 2023-02-02,17:50:08.000,33,11123352,-795,0,1675360207,12954.800133229997,227.00517725999816,54469.06994352 2023-02-02,17:50:09.000,33,11123443,-795,0,1675360208,12954.854023710002,227.04042291000223,54469.062956400005 2023-02-02,17:50:10.000,33,11123462,-795,0,1675360209,12954.914650500003,227.13911073000054,54469.04898216 2023-02-02,17:50:11.000,33,11123455,-795,0,1675360210,12954.914650500003,227.15320898999926,54469.132827600006 2023-02-02,17:50:12.000,33,11123376,-795,0,1675360211,12954.914650500003,227.16730724999798,54468.923214 2023-02-02,17:50:13.000,33,11123459,-795,0,1675360212,12954.934859429988,227.20255290000205,54468.93718824001 2023-02-02,17:50:14.000,33,11123405,-795,0,1675360213,12954.988749909993,227.18140551000397,54469.08391776001 2023-02-02,17:50:15.000,33,11123401,-795,0,1675360214,12955.076321939989,227.18845464000333,54469.11885336 2023-02-02,17:50:16.000,33,11123425,-795,0,1675360215,12955.096530869989,227.16730724999798,54469.04898216 2023-02-02,17:50:17.000,33,11123457,-795,0,1675360216,12955.049376699993,227.12501247000182,54468.93020112 2023-02-02,17:50:18.000,33,11123465,-795,0,1675360217,12955.110003489994,227.11796334000246,54469.03500792001 2023-02-02,17:50:19.000,33,11123431,-795,0,1675360218,12955.163893969999,227.0827176899984,54469.111866240004 2023-02-02,17:50:20.000,33,11123413,-795,0,1675360219,12955.136948729989,227.02632465000352,54469.02103368 2023-02-02,17:50:21.000,33,11123416,-795,0,1675360220,12955.150421349994,226.9487842200033,54469.08391776001 2023-02-02,17:50:22.000,33,11123409,-795,0,1675360221,12955.123476109999,226.89239118000114,54469.03500792001 2023-02-02,17:50:23.000,33,11123493,-795,0,1675360222,12955.170630279994,226.87124379000306,54469.16077608 2023-02-02,17:50:24.000,33,11123435,-795,0,1675360223,12955.19757551999,226.8641946600037,54469.097892 2023-02-02,17:50:25.000,33,11123509,-795,0,1675360224,12955.157157659989,226.78665423000348,54469.08391776001 2023-02-02,17:50:26.000,33,11123412,-795,0,1675360225,12955.136948729989,226.7020646700039,54468.88129128 2023-02-02,17:50:27.000,33,11123441,-795,0,1675360226,12955.076321939989,226.6879664099979,54468.91622688001 2023-02-02,17:50:28.000,33,11123421,-795,0,1675360227,12955.116739799989,226.65976989000046,54469.17475032001 2023-02-02,17:50:29.000,33,11123469,-795,0,1675360228,12955.103267179999,226.6174751100043,54469.19571168 2023-02-02,17:50:30.000,33,11123420,-795,0,1675360229,12955.015695149988,226.61042597999767,54469.03500792001 2023-02-02,17:50:31.000,33,11123442,-795,0,1675360230,12954.968540979993,226.6033768499983,54469.11885336 2023-02-02,17:50:32.000,33,11123473,-795,0,1675360231,12954.874232640002,226.6033768499983,54468.965136720006 2023-02-02,17:50:33.000,33,11123455,-795,0,1675360232,12954.800133229997,226.51173815999937,54468.97212384 2023-02-02,17:50:34.000,33,11123451,-795,0,1675360233,12954.827078469993,226.53288555000472,54468.97911096 2023-02-02,17:50:35.000,33,11123361,-795,0,1675360234,12954.739506439997,226.51878728999873,54468.97911096 2023-02-02,17:50:36.000,33,11123457,-795,0,1675360235,12954.672143340002,226.50468903,54468.93020112 2023-02-02,17:50:37.000,33,11123432,-795,0,1675360236,12954.645198099992,226.4905907700013,54468.93718824001 2023-02-02,17:50:38.000,33,11123456,-795,0,1675360237,12954.658670719997,226.47649251000257,54469.02103368 2023-02-02,17:50:39.000,33,11123442,-795,0,1675360238,12954.604780239992,226.4694433800032,54469.00705944001 2023-02-02,17:50:40.000,33,11123436,-795,0,1675360239,12954.678879649997,226.4905907700013,54469.02103368 2023-02-02,17:50:41.000,33,11123397,-795,0,1675360240,12954.611516550001,226.48354164000193,54468.88827840001 2023-02-02,17:50:42.000,33,11123420,-795,0,1675360241,12954.571098690001,226.5258364199981,54468.76949736001 2023-02-02,17:50:43.000,33,11123440,-795,0,1675360242,12954.591307620001,226.53288555000472,54468.923214 2023-02-02,17:50:44.000,33,11123478,-795,0,1675360243,12954.598043929996,226.5540329400028,54469.062956400005 2023-02-02,17:50:45.000,33,11123481,-795,0,1675360244,12954.705824889992,226.54698381000344,54469.07693064001 2023-02-02,17:50:46.000,33,11123436,-795,0,1675360245,12954.726033819992,226.53993468000408,54469.00007232 2023-02-02,17:50:47.000,33,11123410,-795,0,1675360246,12954.692352270002,226.67386814999918,54469.00007232 2023-02-02,17:50:48.000,33,11123465,-795,0,1675360247,12954.793396920002,226.66681901999982,54468.95116248 2023-02-02,17:50:49.000,33,11123470,-795,0,1675360248,12954.854023710002,226.69501554000453,54469.10487912001 2023-02-02,17:50:50.000,33,11123414,-795,0,1675360249,12954.955068359988,226.73026119000133,54469.09090488 2023-02-02,17:50:51.000,33,11123458,-795,0,1675360250,12955.002222529998,226.77960510000412,54469.03500792001 2023-02-02,17:50:52.000,33,11123399,-795,0,1675360251,12955.015695149988,226.77255597000476,54469.00007232 2023-02-02,17:50:53.000,33,11123457,-795,0,1675360252,12955.096530869989,226.78665423000348,54469.04898216 2023-02-02,17:50:54.000,33,11123429,-795,0,1675360253,12955.143685039999,226.80780162000156,54469.10487912001 2023-02-02,17:50:55.000,33,11123419,-795,0,1675360254,12955.231257069994,226.81485075000091,54469.097892 2023-02-02,17:50:56.000,33,11123450,-795,0,1675360255,12955.244729689999,226.8007524900022,54469.181737440005 2023-02-02,17:50:57.000,33,11123400,-795,0,1675360256,12955.21778444999,226.81485075000091,54469.07693064001 2023-02-02,17:50:58.000,33,11123421,-795,0,1675360257,12955.251465999994,226.78665423000348,54469.062956400005 2023-02-02,17:50:59.000,33,11123392,-795,0,1675360258,12955.26493862,226.7514085799994,54469.06994352 2023-02-02,17:51:00.000,33,11123464,-795,0,1675360259,12955.29862016999,226.7161629300026,54469.300518480006 2023-02-02,17:51:01.000,33,11123429,-795,0,1675360260,12955.291883859994,226.67386814999918,54469.22366016001 2023-02-02,17:51:02.000,33,11123490,-795,0,1675360261,12955.21778444999,226.64567163000174,54469.14680184 2023-02-02,17:51:03.000,33,11123409,-795,0,1675360262,12955.190839209994,226.54698381000344,54469.24462152001 2023-02-02,17:51:04.000,33,11123384,-795,0,1675360263,12955.170630279994,226.5258364199981,54469.20269880001 2023-02-02,17:51:05.000,33,11123413,-795,0,1675360264,12955.056113009989,226.4553451200045,54469.08391776001 2023-02-02,17:51:06.000,33,11123385,-795,0,1675360265,12954.995486219988,226.41305034000106,54468.95814960001 2023-02-02,17:51:07.000,33,11123443,-795,0,1675360266,12954.995486219988,226.34960816999956,54469.04898216 2023-02-02,17:51:08.000,33,11123428,-795,0,1675360267,12954.975277289988,226.3073133900034,54469.11885336 2023-02-02,17:51:09.000,33,11123474,-795,0,1675360268,12954.961804669998,226.29321513000468,54469.230647280005 2023-02-02,17:51:10.000,33,11123421,-795,0,1675360269,12954.961804669998,226.29321513000468,54469.181737440005 2023-02-02,17:51:11.000,33,11123434,-795,0,1675360270,12954.928123119993,226.32141165000212,54469.17475032001 2023-02-02,17:51:12.000,33,11123394,-795,0,1675360271,12954.840551089997,226.23682209000253,54469.00705944001 2023-02-02,17:51:13.000,33,11123408,-795,0,1675360272,12954.847287399993,226.28616599999805,54469.03500792001 2023-02-02,17:51:14.000,33,11123415,-795,0,1675360273,12954.874232640002,226.2791168699987,54469.17475032001 2023-02-02,17:51:15.000,33,11123365,-795,0,1675360274,12954.847287399993,226.28616599999805,54469.15378896001 2023-02-02,17:51:16.000,33,11123402,-795,0,1675360275,12954.840551089997,226.3425590400002,54469.13981472 2023-02-02,17:51:17.000,33,11123411,-795,0,1675360276,12954.820342159997,226.33550991000084,54469.13981472 2023-02-02,17:51:18.000,33,11123432,-795,0,1675360277,12954.806869539992,226.3707555600049,54469.08391776001 2023-02-02,17:51:19.000,33,11123488,-795,0,1675360278,12954.928123119993,226.4060012100017,54469.132827600006 2023-02-02,17:51:20.000,33,11123446,-795,0,1675360279,12954.894441570003,226.46239425000385,54469.06994352 2023-02-02,17:51:21.000,33,11123454,-795,0,1675360280,12954.941595739998,226.44829598999786,54469.06994352 2023-02-02,17:51:22.000,33,11123398,-795,0,1675360281,12954.901177879998,226.4694433800032,54468.965136720006 2023-02-02,17:51:23.000,33,11123439,-795,0,1675360282,12954.880968949998,226.51173815999937,54468.944175360004 2023-02-02,17:51:24.000,33,11123430,-795,0,1675360283,12954.894441570003,226.56108207000216,54469.04898216 2023-02-02,17:51:25.000,33,11123446,-795,0,1675360284,12954.894441570003,226.5540329400028,54469.05596928001 2023-02-02,17:51:26.000,33,11123484,-795,0,1675360285,12954.840551089997,226.57518033000088,54469.00007232 2023-02-02,17:51:27.000,33,11123402,-795,0,1675360286,12954.759715369997,226.57518033000088,54468.81840720001 2023-02-02,17:51:28.000,33,11123380,-795,0,1675360287,12954.726033819992,226.49763990000065,54468.90923976001 2023-02-02,17:51:29.000,33,11123481,-795,0,1675360288,12954.746242749992,226.4412468599985,54468.93020112 2023-02-02,17:51:30.000,33,11123440,-795,0,1675360289,12954.672143340002,226.37780469000427,54468.86032992 2023-02-02,17:51:31.000,33,11123459,-795,0,1675360290,12954.658670719997,226.31436252000276,54468.944175360004 2023-02-02,17:51:32.000,33,11123458,-795,0,1675360291,12954.604780239992,226.21567470000446,54468.90225264 2023-02-02,17:51:33.000,33,11123413,-795,0,1675360292,12954.651934410002,226.13108514000487,54468.923214 2023-02-02,17:51:34.000,33,11123457,-795,0,1675360293,12954.779924299997,226.07469210000272,54468.97911096 2023-02-02,17:51:35.000,33,11123425,-795,0,1675360294,12954.867496329993,226.046495579998,54468.965136720006 2023-02-02,17:51:36.000,33,11123400,-795,0,1675360295,12954.887705259993,226.07469210000272,54468.93718824001 2023-02-02,17:51:37.000,33,11123463,-795,0,1675360296,12954.928123119993,226.1592816600023,54468.97212384 2023-02-02,17:51:38.000,33,11123446,-795,0,1675360297,12954.901177879998,226.21567470000446,54468.91622688001 2023-02-02,17:51:39.000,33,11123462,-795,0,1675360298,12954.840551089997,226.29321513000468,54468.93718824001 2023-02-02,17:51:40.000,33,11123448,-795,0,1675360299,12954.934859429988,226.29321513000468,54469.13981472 2023-02-02,17:51:41.000,33,11123465,-795,0,1675360300,12954.941595739998,226.391902950003,54469.10487912001 2023-02-02,17:51:42.000,33,11123465,-795,0,1675360301,12954.961804669998,226.42009947000042,54469.097892 2023-02-02,17:51:43.000,33,11123408,-795,0,1675360302,12955.015695149988,226.46239425000385,54469.15378896001 2023-02-02,17:51:44.000,33,11123427,-795,0,1675360303,12955.056113009989,226.48354164000193,54469.14680184 2023-02-02,17:51:45.000,33,11123392,-795,0,1675360304,12955.062849319998,226.50468903,54469.1677632 2023-02-02,17:51:46.000,33,11123436,-795,0,1675360305,12955.008958839993,226.59632771999895,54469.014046560005 2023-02-02,17:51:47.000,33,11123413,-795,0,1675360306,12954.955068359988,226.61042597999767,54468.97911096 2023-02-02,17:51:48.000,33,11123430,-795,0,1675360307,12955.029167769993,226.63157337000303,54469.20269880001 2023-02-02,17:51:49.000,33,11123440,-795,0,1675360308,12955.069585629994,226.6879664099979,54469.25859576 2023-02-02,17:51:50.000,33,11123423,-795,0,1675360309,12955.116739799989,226.7161629300026,54469.18872456 2023-02-02,17:51:51.000,33,11123372,-795,0,1675360310,12955.062849319998,226.72321206000197,54469.132827600006 2023-02-02,17:51:52.000,33,11123457,-795,0,1675360311,12954.955068359988,226.72321206000197,54469.05596928001 2023-02-02,17:51:53.000,33,11123390,-795,0,1675360312,12954.914650500003,226.69501554000453,54469.08391776001 2023-02-02,17:51:54.000,33,11123445,-795,0,1675360313,12954.914650500003,226.7020646700039,54469.062956400005 2023-02-02,17:51:55.000,33,11123437,-795,0,1675360314,12954.840551089997,226.63862250000238,54469.12584048001 2023-02-02,17:51:56.000,33,11123399,-795,0,1675360315,12954.752979060002,226.56813120000152,54469.15378896001 2023-02-02,17:51:57.000,33,11123463,-795,0,1675360316,12954.692352270002,226.49763990000065,54469.10487912001 2023-02-02,17:51:58.000,33,11123397,-795,0,1675360317,12954.692352270002,226.56813120000152,54469.014046560005 2023-02-02,17:51:59.000,33,11123391,-795,0,1675360318,12954.645198099992,226.48354164000193,54469.062956400005 2023-02-02,17:52:00.000,33,11123447,-795,0,1675360319,12954.598043929996,226.44829598999786,54469.0280208 2023-02-02,17:52:01.000,33,11123424,-795,0,1675360320,12954.557626069996,226.4060012100017,54469.0280208 2023-02-02,17:52:02.000,33,11123436,-795,0,1675360321,12954.496999279996,226.36370642999827,54468.90923976001 2023-02-02,17:52:03.000,33,11123374,-795,0,1675360322,12954.490262970001,226.35665729999891,54468.90923976001 2023-02-02,17:52:04.000,33,11123447,-795,0,1675360323,12954.557626069996,226.32141165000212,54469.03500792001 2023-02-02,17:52:05.000,33,11123412,-795,0,1675360324,12954.577834999996,226.27206773999933,54469.062956400005 2023-02-02,17:52:06.000,33,11123377,-795,0,1675360325,12954.503735589991,226.28616599999805,54468.88827840001 2023-02-02,17:52:07.000,33,11123459,-795,0,1675360326,12954.44984511,226.29321513000468,54468.727574640005 2023-02-02,17:52:08.000,33,11123398,-795,0,1675360327,12954.550889760001,226.29321513000468,54468.86032992 2023-02-02,17:52:09.000,33,11123378,-795,0,1675360328,12954.557626069996,226.29321513000468,54468.88129128 2023-02-02,17:52:10.000,33,11123455,-795,0,1675360329,12954.658670719997,226.31436252000276,54468.95814960001 2023-02-02,17:52:11.000,33,11123455,-795,0,1675360330,12954.685615959992,226.3425590400002,54468.95116248 2023-02-02,17:52:12.000,33,11123436,-795,0,1675360331,12954.645198099992,226.3707555600049,54468.86032992 2023-02-02,17:52:13.000,33,11123448,-795,0,1675360332,12954.672143340002,226.41305034000106,54468.86032992 2023-02-02,17:52:14.000,33,11123359,-795,0,1675360333,12954.611516550001,226.41305034000106,54468.97911096 2023-02-02,17:52:15.000,33,11123433,-795,0,1675360334,12954.564362379992,226.4694433800032,54468.8533428 2023-02-02,17:52:16.000,33,11123449,-795,0,1675360335,12954.490262970001,226.34960816999956,54468.86731704001 2023-02-02,17:52:17.000,33,11123431,-795,0,1675360336,12954.517208209996,226.18747817999974,54468.88827840001 2023-02-02,17:52:18.000,33,11123440,-795,0,1675360337,12954.618252859997,226.0112499300012,54468.81142008 2023-02-02,17:52:19.000,33,11123441,-795,0,1675360338,12954.813605850002,226.046495579998,54468.70661328 2023-02-02,17:52:20.000,33,11123479,-795,0,1675360339,12954.928123119993,226.060593840004,54468.965136720006 2023-02-02,17:52:21.000,33,11123476,-795,0,1675360340,12954.968540979993,226.08879036000144,54468.90923976001 2023-02-02,17:52:22.000,33,11123459,-795,0,1675360341,12954.955068359988,226.08174123000208,54468.90225264 2023-02-02,17:52:23.000,33,11123428,-795,0,1675360342,12954.928123119993,226.01829906000057,54469.00007232 2023-02-02,17:52:24.000,33,11123411,-795,0,1675360343,12954.746242749992,225.99010254000314,54468.90225264 2023-02-02,17:52:25.000,33,11123421,-795,0,1675360344,12954.685615959992,226.060593840004,54468.965136720006 2023-02-02,17:52:26.000,33,11123384,-795,0,1675360345,12954.395954629996,226.12403600999824,54468.608793600004 2023-02-02,17:52:27.000,33,11123440,-795,0,1675360346,12954.36227307999,226.31436252000276,54468.678664800005 2023-02-02,17:52:28.000,33,11123444,-795,0,1675360347,12954.47005404,226.4905907700013,54468.88129128 2023-02-02,17:52:29.000,33,11123455,-795,0,1675360348,12954.571098690001,226.54698381000344,54468.944175360004 2023-02-02,17:52:30.000,33,11123396,-795,0,1675360349,12954.651934410002,226.5540329400028,54468.97911096 2023-02-02,17:52:31.000,33,11123403,-795,0,1675360350,12954.678879649997,226.53288555000472,54468.95814960001 2023-02-02,17:52:32.000,33,11123413,-795,0,1675360351,12954.699088579997,226.49763990000065,54468.81840720001 2023-02-02,17:52:33.000,33,11123393,-795,0,1675360352,12954.719297509997,226.44829598999786,54468.83238144 2023-02-02,17:52:34.000,33,11123421,-795,0,1675360353,12954.766451679992,226.44829598999786,54468.95814960001 2023-02-02,17:52:35.000,33,11123395,-795,0,1675360354,12954.759715369997,226.38485382000363,54468.93718824001 2023-02-02,17:52:36.000,33,11123418,-795,0,1675360355,12954.665407029992,226.4060012100017,54468.75552312 2023-02-02,17:52:37.000,33,11123444,-795,0,1675360356,12954.685615959992,226.34960816999956,54468.86731704001 2023-02-02,17:52:38.000,33,11123400,-795,0,1675360357,12954.759715369997,226.3073133900034,54469.05596928001 2023-02-02,17:52:39.000,33,11123263,-795,0,1675360358,12954.719297509997,226.29321513000468,54468.95814960001 2023-02-02,17:52:40.000,33,11123386,-795,0,1675360359,12954.699088579997,226.3073133900034,54468.90923976001 2023-02-02,17:52:41.000,33,11123406,-795,0,1675360360,12954.685615959992,226.22977296000317,54468.923214 2023-02-02,17:52:42.000,33,11123421,-795,0,1675360361,12954.584571309992,226.2438712200019,54468.86731704001 2023-02-02,17:52:43.000,33,11123388,-795,0,1675360362,12954.564362379992,226.17337992000103,54468.81142008 2023-02-02,17:52:44.000,33,11123508,-795,0,1675360363,12954.705824889992,226.12403600999824,54469.0280208 2023-02-02,17:52:45.000,33,11123408,-795,0,1675360364,12954.699088579997,226.0958394900008,54469.10487912001 2023-02-02,17:52:46.000,33,11123443,-795,0,1675360365,12954.631725480001,226.08879036000144,54469.111866240004 2023-02-02,17:52:47.000,33,11123419,-795,0,1675360366,12954.557626069996,226.08879036000144,54468.923214 2023-02-02,17:52:48.000,33,11123435,-795,0,1675360367,12954.571098690001,226.05354471000464,54468.93718824001 2023-02-02,17:52:49.000,33,11123457,-795,0,1675360368,12954.517208209996,226.0112499300012,54469.014046560005 2023-02-02,17:52:50.000,33,11123426,-795,0,1675360369,12954.510471900001,225.94075863000035,54468.93718824001 2023-02-02,17:52:51.000,33,11123463,-795,0,1675360370,12954.510471900001,225.94075863000035,54468.965136720006 2023-02-02,17:52:52.000,33,11123431,-795,0,1675360371,12954.422899869991,225.94075863000035,54468.83936856001 2023-02-02,17:52:53.000,33,11123423,-795,0,1675360372,12954.436372489996,225.87731645999884,54468.93020112 2023-02-02,17:52:54.000,33,11123400,-795,0,1675360373,12954.47005404,225.84207081000204,54469.00705944001 2023-02-02,17:52:55.000,33,11123381,-795,0,1675360374,12954.456581419996,225.83502168000268,54468.95116248 2023-02-02,17:52:56.000,33,11123399,-795,0,1675360375,12954.476790349996,225.8138742900046,54468.90923976001 2023-02-02,17:52:57.000,33,11123450,-795,0,1675360376,12954.422899869991,225.7997760299986,54468.81142008 2023-02-02,17:52:58.000,33,11123406,-795,0,1675360377,12954.40269093999,225.79272689999925,54468.727574640005 2023-02-02,17:52:59.000,33,11123388,-795,0,1675360378,12954.42963618,225.77862864000053,54468.83238144 2023-02-02,17:53:00.000,33,11123451,-795,0,1675360379,12954.476790349996,225.79272689999925,54468.93718824001 2023-02-02,17:53:01.000,33,11123366,-795,0,1675360380,12954.490262970001,225.77157951000117,54468.91622688001 2023-02-02,17:53:02.000,33,11123442,-795,0,1675360381,12954.544153449991,225.7997760299986,54468.81840720001 2023-02-02,17:53:03.000,33,11123416,-795,0,1675360382,12954.604780239992,225.87026732999948,54468.90225264 2023-02-02,17:53:04.000,33,11123382,-795,0,1675360383,12954.645198099992,225.85616907000076,54468.846355680005 2023-02-02,17:53:05.000,33,11123430,-795,0,1675360384,12954.665407029992,225.8491199400014,54468.8533428 2023-02-02,17:53:06.000,33,11123383,-795,0,1675360385,12954.678879649997,225.84207081000204,54468.73456176 2023-02-02,17:53:07.000,33,11123387,-795,0,1675360386,12954.645198099992,225.86321820000012,54468.68565192 2023-02-02,17:53:08.000,33,11123416,-755,0,1675360387,12954.645198099992,225.90551298000355,54468.69962616001 2023-02-02,17:53:09.000,33,11123419,-795,0,1675360388,12954.800133229997,225.8984638500042,54468.97212384 2023-02-02,17:53:10.000,33,11123433,-795,0,1675360389,12954.827078469993,225.90551298000355,54468.923214 2023-02-02,17:53:11.000,33,11123404,-795,0,1675360390,12954.854023710002,225.85616907000076,54468.93718824001 2023-02-02,17:53:12.000,33,11123417,-795,0,1675360391,12954.820342159997,225.9125621100029,54468.88129128 2023-02-02,17:53:13.000,33,11123386,-795,0,1675360392,12954.800133229997,225.91961124000227,54468.86731704001 2023-02-02,17:53:14.000,33,11123367,-795,0,1675360393,12954.833814780002,225.933709500001,54468.81142008 2023-02-02,17:53:15.000,33,11123405,-795,0,1675360394,12954.867496329993,225.91961124000227,54468.93020112 2023-02-02,17:53:16.000,33,11123409,-795,0,1675360395,12954.887705259993,225.89141472000483,54468.97212384 2023-02-02,17:53:17.000,33,11123452,-795,0,1675360396,12954.827078469993,225.87731645999884,54468.88827840001 2023-02-02,17:53:18.000,33,11123385,-795,0,1675360397,12954.806869539992,225.84207081000204,54468.88129128 2023-02-02,17:53:19.000,33,11123381,-795,0,1675360398,12954.820342159997,225.84207081000204,54468.95814960001 2023-02-02,17:53:20.000,33,11123409,-795,0,1675360399,12954.759715369997,225.8138742900046,54468.86731704001 2023-02-02,17:53:21.000,33,11123437,-795,0,1675360400,12954.739506439997,225.77157951000117,54468.88129128 2023-02-02,17:53:22.000,33,11123388,-795,0,1675360401,12954.624989169992,225.77862864000053,54468.80443296 2023-02-02,17:53:23.000,33,11123427,-795,0,1675360402,12954.631725480001,225.72928472999774,54468.75552312 2023-02-02,17:53:24.000,33,11123426,-795,0,1675360403,12954.658670719997,225.70813733999967,54468.83936856001 2023-02-02,17:53:25.000,33,11123386,-795,0,1675360404,12954.638461789997,225.67994082000223,54469.02103368 2023-02-02,17:53:26.000,33,11123393,-795,0,1675360405,12954.618252859997,225.6658425600035,54469.00705944001 2023-02-02,17:53:27.000,33,11123415,-795,0,1675360406,12954.598043929996,225.6869899500016,54468.98609808001 2023-02-02,17:53:28.000,33,11123429,-795,0,1675360407,12954.490262970001,225.6376460399988,54468.846355680005 2023-02-02,17:53:29.000,33,11123387,-795,0,1675360408,12954.443108799991,225.64469516999816,54468.88827840001 2023-02-02,17:53:30.000,33,11123419,-795,0,1675360409,12954.463317729991,225.67289169000287,54469.02103368 2023-02-02,17:53:31.000,33,11123414,-795,0,1675360410,12954.443108799991,225.6517443000048,54468.98609808001 2023-02-02,17:53:32.000,33,11123392,-795,0,1675360411,12954.38921832,225.67994082000223,54468.923214 2023-02-02,17:53:33.000,33,11123447,-795,0,1675360412,12954.47005404,225.67994082000223,54469.00007232 2023-02-02,17:53:34.000,33,11123389,-795,0,1675360413,12954.315118909995,225.67289169000287,54468.73456176 2023-02-02,17:53:35.000,33,11123311,-795,0,1675360414,12954.463317729991,225.67289169000287,54469.0280208 2023-02-02,17:53:36.000,33,11123456,-795,0,1675360415,12954.40942725,225.72223559999838,54469.02103368 2023-02-02,17:53:37.000,33,11123443,-795,0,1675360416,12954.38248200999,225.7010882100003,54469.02103368 2023-02-02,17:53:38.000,33,11123356,-795,0,1675360417,12954.254492119995,225.7010882100003,54468.79045872001 2023-02-02,17:53:39.000,33,11123392,-795,0,1675360418,12954.28817367,225.71518646999903,54468.79045872001 2023-02-02,17:53:40.000,33,11123428,-795,0,1675360419,12954.40269093999,225.70813733999967,54469.111866240004 2023-02-02,17:53:41.000,33,11123421,-795,0,1675360420,12954.395954629996,225.71518646999903,54469.11885336 2023-02-02,17:53:42.000,33,11123388,-795,0,1675360421,12954.416163559996,225.71518646999903,54469.09090488 2023-02-02,17:53:43.000,33,11123362,-795,0,1675360422,12954.416163559996,225.7010882100003,54468.98609808001 2023-02-02,17:53:44.000,33,11123367,-795,0,1675360423,12954.47005404,225.70813733999967,54469.04898216 2023-02-02,17:53:45.000,33,11123438,-795,0,1675360424,12954.483526659991,225.6517443000048,54469.014046560005 2023-02-02,17:53:46.000,33,11123432,-795,0,1675360425,12954.530680830001,225.67994082000223,54469.04898216 2023-02-02,17:53:47.000,33,11123420,-795,0,1675360426,12954.476790349996,225.64469516999816,54468.93718824001 2023-02-02,17:53:48.000,33,11123432,-795,0,1675360427,12954.544153449991,225.60944952000136,54469.04199504 2023-02-02,17:53:49.000,33,11123446,-795,0,1675360428,12954.604780239992,225.65879343000415,54469.16077608 2023-02-02,17:53:50.000,33,11123365,-795,0,1675360429,12954.624989169992,225.61649865000072,54469.22366016001 2023-02-02,17:53:51.000,33,11123368,-795,0,1675360430,12954.618252859997,225.59535126000264,54469.18872456 2023-02-02,17:53:52.000,33,11123383,-795,0,1675360431,12954.598043929996,225.58125300000393,54469.10487912001 2023-02-02,17:53:53.000,33,11123419,-795,0,1675360432,12954.544153449991,225.56715473999793,54468.97911096 2023-02-02,17:53:54.000,33,11123422,-795,0,1675360433,12954.564362379992,225.56715473999793,54468.93718824001 2023-02-02,17:53:55.000,33,11123405,-795,0,1675360434,12954.571098690001,225.58125300000393,54469.06994352 2023-02-02,17:53:56.000,33,11123396,-795,0,1675360435,12954.571098690001,225.52485996000178,54469.12584048001 2023-02-02,17:53:57.000,33,11123446,-795,0,1675360436,12954.544153449991,225.54600734999985,54469.12584048001 2023-02-02,17:53:58.000,33,11123425,-795,0,1675360437,12954.530680830001,225.48256517999835,54469.08391776001 2023-02-02,17:53:59.000,33,11123341,-795,0,1675360438,12954.550889760001,225.475516049999,54469.09090488 2023-02-02,17:54:00.000,33,11123409,-795,0,1675360439,12954.483526659991,225.4402704000022,54469.05596928001 2023-02-02,17:54:01.000,33,11123423,-795,0,1675360440,12954.422899869991,225.4543686600009,54469.10487912001 2023-02-02,17:54:02.000,33,11123411,-795,0,1675360441,12954.34206414999,225.46141779000027,54468.88827840001 2023-02-02,17:54:03.000,33,11123410,-795,0,1675360442,12954.294909979995,225.43322127000283,54469.04898216 2023-02-02,17:54:04.000,33,11123371,-795,0,1675360443,12954.315118909995,225.4543686600009,54469.13981472 2023-02-02,17:54:05.000,33,11123425,-795,0,1675360444,12954.355536769996,225.4402704000022,54469.14680184 2023-02-02,17:54:06.000,33,11123418,-795,0,1675360445,12954.32859153,225.41207388000475,54469.097892 2023-02-02,17:54:07.000,33,11123423,-795,0,1675360446,12954.24101949999,225.43322127000283,54468.93020112 2023-02-02,17:54:08.000,33,11123401,-795,0,1675360447,12954.20733795,225.42617214000347,54469.05596928001 2023-02-02,17:54:09.000,33,11123450,-795,0,1675360448,12954.09955698999,225.41207388000475,54468.76949736001 2023-02-02,17:54:10.000,33,11123461,-795,0,1675360449,12954.193865329995,225.4543686600009,54468.9930852 2023-02-02,17:54:11.000,33,11123445,-795,0,1675360450,12954.18039270999,225.4896143099977,54469.00007232 2023-02-02,17:54:12.000,33,11123358,-795,0,1675360451,12954.153447469995,225.5037125700037,54468.923214 2023-02-02,17:54:13.000,33,11123438,-795,0,1675360452,12954.16018377999,225.46141779000027,54468.90923976001 2023-02-02,17:54:14.000,33,11123395,-795,0,1675360453,12954.22754688,225.51781083000242,54469.04199504 2023-02-02,17:54:15.000,33,11123413,-795,0,1675360454,12954.18712902,225.5037125700037,54469.07693064001 2023-02-02,17:54:16.000,33,11123362,-795,0,1675360455,12954.18039270999,225.5530564799992,54469.014046560005 2023-02-02,17:54:17.000,33,11123387,-795,0,1675360456,12954.153447469995,225.59535126000264,54468.846355680005 2023-02-02,17:54:18.000,33,11123459,-795,0,1675360457,12954.14671116,225.58830213000329,54468.8533428 2023-02-02,17:54:19.000,33,11123412,-795,0,1675360458,12954.20733795,225.57420387000457,54469.00705944001 2023-02-02,17:54:20.000,33,11123372,-795,0,1675360459,12954.234283189995,225.6376460399988,54469.04898216 2023-02-02,17:54:21.000,33,11123439,-795,0,1675360460,12954.234283189995,225.60944952000136,54469.00705944001 2023-02-02,17:54:22.000,33,11123450,-795,0,1675360461,12954.18712902,225.60944952000136,54468.91622688001 2023-02-02,17:54:23.000,33,11123389,-795,0,1675360462,12954.22081056999,225.59535126000264,54468.95814960001 2023-02-02,17:54:24.000,33,11123440,-795,0,1675360463,12954.20060163999,225.57420387000457,54468.95814960001 2023-02-02,17:54:25.000,33,11123418,-795,0,1675360464,12954.24775581,225.58125300000393,54469.03500792001 2023-02-02,17:54:26.000,33,11123396,-795,0,1675360465,12954.18712902,225.5530564799992,54468.83238144 2023-02-02,17:54:27.000,33,11123421,-795,0,1675360466,12954.18712902,225.475516049999,54468.86032992 2023-02-02,17:54:28.000,33,11123477,-795,0,1675360467,12954.26122842999,225.46141779000027,54469.07693064001 2023-02-02,17:54:29.000,33,11123417,-795,0,1675360468,12954.3083826,225.44731953000155,54469.08391776001 2023-02-02,17:54:30.000,33,11123433,-795,0,1675360469,12954.28817367,225.36272997000196,54469.00007232 2023-02-02,17:54:31.000,33,11123369,-795,0,1675360470,12954.274701049995,225.32043518999853,54468.97911096 2023-02-02,17:54:32.000,33,11123423,-795,0,1675360471,12954.24101949999,225.36272997000196,54468.88129128 2023-02-02,17:54:33.000,33,11123312,-795,0,1675360472,12954.274701049995,225.30633692999982,54468.90923976001 2023-02-02,17:54:34.000,33,11123395,-795,0,1675360473,12954.234283189995,225.2428947599983,54468.87430416 2023-02-02,17:54:35.000,33,11123514,-795,0,1675360474,12954.26796474,225.23584562999895,54469.0280208 2023-02-02,17:54:36.000,33,11123370,-795,0,1675360475,12954.24101949999,225.2076491100015,54468.895265520005 2023-02-02,17:54:37.000,33,11123445,-795,0,1675360476,12954.28143735999,225.21469824000087,54468.97212384 2023-02-02,17:54:38.000,33,11123449,-795,0,1675360477,12954.26122842999,225.14420694,54468.965136720006 2023-02-02,17:54:39.000,33,11123383,-795,0,1675360478,12954.28817367,225.16535432999808,54469.04898216 2023-02-02,17:54:40.000,33,11123450,-795,0,1675360479,12954.24101949999,225.17240346000472,54468.923214 2023-02-02,17:54:41.000,33,11123431,-795,0,1675360480,12954.20060163999,225.13715781000064,54468.97212384 2023-02-02,17:54:42.000,33,11123411,-795,0,1675360481,12954.20060163999,225.17240346000472,54468.797445840006 2023-02-02,17:54:43.000,33,11123440,-795,0,1675360482,12954.13997484999,225.13010868000129,54468.86032992 2023-02-02,17:54:44.000,33,11123428,-795,0,1675360483,12954.20733795,225.23584562999895,54468.98609808001 2023-02-02,17:54:45.000,33,11123388,-795,0,1675360484,12954.24101949999,225.1935508500028,54468.97212384 2023-02-02,17:54:46.000,33,11123405,-795,0,1675360485,12954.22081056999,225.2922386700011,54469.00705944001 2023-02-02,17:54:47.000,33,11123374,-795,0,1675360486,12954.16018377999,225.29928780000046,54468.74154888001 2023-02-02,17:54:48.000,33,11123435,-795,0,1675360487,12954.11976591999,225.31338605999917,54468.895265520005 2023-02-02,17:54:49.000,33,11123418,-795,0,1675360488,12954.16018377999,225.2922386700011,54468.923214 2023-02-02,17:54:50.000,33,11123363,-795,0,1675360489,12954.13997484999,225.3415825800039,54468.81840720001 2023-02-02,17:54:51.000,33,11123410,-795,0,1675360490,12954.092820679994,225.40502474999812,54468.8533428 2023-02-02,17:54:52.000,33,11123443,-795,0,1675360491,12954.04566651,225.42617214000347,54468.76949736001 2023-02-02,17:54:53.000,33,11123414,-795,0,1675360492,12954.09955698999,225.42617214000347,54468.678664800005 2023-02-02,17:54:54.000,33,11123454,-795,0,1675360493,12954.1062933,225.4543686600009,54468.727574640005 2023-02-02,17:54:55.000,33,11123403,-795,0,1675360494,12954.153447469995,225.4191230100041,54468.69263904 2023-02-02,17:54:56.000,33,11123424,-795,0,1675360495,12954.133238539995,225.4191230100041,54468.74853600001 2023-02-02,17:54:57.000,33,11123402,-795,0,1675360496,12954.04566651,225.475516049999,54468.70661328 2023-02-02,17:54:58.000,33,11123407,-795,0,1675360497,12954.052402819994,225.49666344000434,54468.76949736001 2023-02-02,17:54:59.000,33,11123406,-795,0,1675360498,12954.072611749994,225.49666344000434,54468.86731704001 2023-02-02,17:55:00.000,33,11123395,-795,0,1675360499,12954.04566651,225.51781083000242,54468.95814960001 2023-02-02,17:55:01.000,33,11123448,-795,0,1675360500,12954.03893019999,225.53190909000114,54468.88827840001 2023-02-02,17:55:02.000,33,11123391,-795,0,1675360501,12954.005248649999,225.5037125700037,54468.7834716 2023-02-02,17:55:03.000,33,11123386,-795,0,1675360502,12954.03893019999,225.44731953000155,54468.90225264 2023-02-02,17:55:04.000,33,11123428,-795,0,1675360503,12953.991776029994,225.44731953000155,54468.83238144 2023-02-02,17:55:05.000,33,11123468,-795,0,1675360504,12953.958094479989,225.40502474999812,54468.86731704001 2023-02-02,17:55:06.000,33,11123400,-795,0,1675360505,12953.924412929999,225.3909264899994,54468.74853600001 2023-02-02,17:55:07.000,33,11123386,-795,0,1675360506,12953.917676619989,225.3556808400026,54468.727574640005 2023-02-02,17:55:08.000,33,11123422,-795,0,1675360507,12953.937885549989,225.31338605999917,54468.86731704001 2023-02-02,17:55:09.000,33,11123438,-795,0,1675360508,12953.924412929999,225.2569930200043,54468.895265520005 2023-02-02,17:55:10.000,33,11123404,-795,0,1675360509,12953.735796249988,225.23584562999895,54468.608793600004 2023-02-02,17:55:11.000,33,11123397,-795,0,1675360510,12953.917676619989,225.15830519999872,54468.776484480004 2023-02-02,17:55:12.000,33,11123388,-795,0,1675360511,12953.823368279998,225.17240346000472,54468.62276784001 2023-02-02,17:55:13.000,33,11123428,-795,0,1675360512,12953.803159349998,225.11601042000257,54468.60180648001 2023-02-02,17:55:14.000,33,11123383,-795,0,1675360513,12953.823368279998,225.11601042000257,54468.62276784001 2023-02-02,17:55:15.000,33,11123426,-795,0,1675360514,12953.769477799993,225.05256825000106,54468.58084512001 2023-02-02,17:55:16.000,33,11123425,-795,0,1675360515,12953.769477799993,225.02437173000362,54468.59481936 2023-02-02,17:55:17.000,33,11123375,-795,0,1675360516,12953.789686729993,225.01732260000426,54468.53193528001 2023-02-02,17:55:18.000,33,11123410,-795,0,1675360517,12953.816631969989,224.9961752099989,54468.66469056 2023-02-02,17:55:19.000,33,11123462,-795,0,1675360518,12953.850313519994,225.01732260000426,54468.63674208 2023-02-02,17:55:20.000,33,11123395,-795,0,1675360519,12953.796423039988,225.01732260000426,54468.52494816 2023-02-02,17:55:21.000,33,11123405,-795,0,1675360520,12953.883995069998,224.9820769500002,54468.608793600004 2023-02-02,17:55:22.000,33,11123419,-795,0,1675360521,12953.803159349998,224.9609295600021,54468.56687088 2023-02-02,17:55:23.000,33,11123417,-795,0,1675360522,12953.782950419998,224.9609295600021,54468.55289664001 2023-02-02,17:55:24.000,33,11123392,-795,0,1675360523,12953.883995069998,224.95388043000276,54468.68565192 2023-02-02,17:55:25.000,33,11123387,-795,0,1675360524,12953.910940309994,224.97502782000083,54468.7136004 2023-02-02,17:55:26.000,33,11123391,-795,0,1675360525,12953.917676619989,225.00322433999827,54468.68565192 2023-02-02,17:55:27.000,33,11123337,-795,0,1675360526,12953.910940309994,225.03846999000234,54468.69962616001 2023-02-02,17:55:28.000,33,11123379,-795,0,1675360527,12953.823368279998,225.05961738000042,54468.50398680001 2023-02-02,17:55:29.000,33,11123378,-795,0,1675360528,12953.843577209998,225.05256825000106,54468.5389224 2023-02-02,17:55:30.000,33,11123436,-795,0,1675360529,12953.883995069998,225.06666650999978,54468.67167768001 2023-02-02,17:55:31.000,33,11123404,-795,0,1675360530,12953.830104589993,225.10191216000385,54468.70661328 2023-02-02,17:55:32.000,33,11123427,-795,0,1675360531,12953.789686729993,225.15830519999872,54468.66469056 2023-02-02,17:55:33.000,33,11123382,-795,0,1675360532,12953.823368279998,225.14420694,54468.65071632001 2023-02-02,17:55:34.000,33,11123443,-795,0,1675360533,12953.857049829989,225.1935508500028,54468.79045872001 2023-02-02,17:55:35.000,33,11123382,-795,0,1675360534,12953.809895659993,225.1935508500028,54468.74154888001 2023-02-02,17:55:36.000,33,11123423,-795,0,1675360535,12953.702114699998,225.20059998000215,54468.68565192 2023-02-02,17:55:37.000,33,11123443,-795,0,1675360536,12953.648224219993,225.17945259000408,54468.51796104 2023-02-02,17:55:38.000,33,11123441,-795,0,1675360537,12953.634751600002,225.16535432999808,54468.59481936 2023-02-02,17:55:39.000,33,11123406,-795,0,1675360538,12953.560652189997,225.13010868000129,54468.441102720004 2023-02-02,17:55:40.000,33,11123413,-795,0,1675360539,12953.594333740002,225.15125606999936,54468.7136004 2023-02-02,17:55:41.000,33,11123454,-795,0,1675360540,12953.540443259997,225.11601042000257,54468.60180648001 2023-02-02,17:55:42.000,33,11123412,-795,0,1675360541,12953.473080160002,225.12305955000193,54468.60180648001 2023-02-02,17:55:43.000,33,11123448,-795,0,1675360542,12953.513498020002,225.03846999000234,54468.62276784001 2023-02-02,17:55:44.000,33,11123336,-795,0,1675360543,12953.452871230002,225.0807647699985,54468.56687088 2023-02-02,17:55:45.000,33,11123417,-795,0,1675360544,12953.459607539997,225.00322433999827,54468.462064080006 2023-02-02,17:55:46.000,33,11123415,-795,0,1675360545,12953.452871230002,225.00322433999827,54468.462064080006 2023-02-02,17:55:47.000,33,11123410,-795,0,1675360546,12953.385508129992,224.96797869000147,54468.41315424001 2023-02-02,17:55:48.000,33,11123416,-795,0,1675360547,12953.412453370001,224.91863477999868,54468.36424440001 2023-02-02,17:55:49.000,33,11123407,-795,0,1675360548,12953.439398609997,224.9468313000034,54468.51796104 2023-02-02,17:55:50.000,33,11123391,-795,0,1675360549,12953.473080160002,224.90453651999997,54468.629754960006 2023-02-02,17:55:51.000,33,11123378,-795,0,1675360550,12953.479816469997,224.90453651999997,54468.56687088 2023-02-02,17:55:52.000,33,11123395,-795,0,1675360551,12953.392244440001,224.90453651999997,54468.23847624001 2023-02-02,17:55:53.000,33,11123411,-795,0,1675360552,12953.432662300002,224.8833891300019,54468.392192880005 2023-02-02,17:55:54.000,33,11123499,-795,0,1675360553,12953.526970639992,224.8622417400038,54468.50398680001 2023-02-02,17:55:55.000,33,11123386,-795,0,1675360554,12953.540443259997,224.84109434999846,54468.54590952 2023-02-02,17:55:56.000,33,11123435,-795,0,1675360555,12953.553915880002,224.8622417400038,54468.45507696001 2023-02-02,17:55:57.000,33,11123466,-795,0,1675360556,12953.587597429992,224.84814347999782,54468.45507696001 2023-02-02,17:55:58.000,33,11123413,-795,0,1675360557,12953.668433149993,224.78470131000358,54468.57385800001 2023-02-02,17:55:59.000,33,11123386,-795,0,1675360558,12953.722323629998,224.77060305000487,54468.55289664001 2023-02-02,17:56:00.000,33,11123417,-795,0,1675360559,12953.661696839998,224.77060305000487,54468.55289664001 2023-02-02,17:56:01.000,33,11123438,-795,0,1675360560,12953.675169460003,224.77765218000422,54468.45507696001 2023-02-02,17:56:02.000,33,11123402,-795,0,1675360561,12953.675169460003,224.74240653000015,54468.42712848 2023-02-02,17:56:03.000,33,11123405,-795,0,1675360562,12953.688642079993,224.67896435999864,54468.392192880005 2023-02-02,17:56:04.000,33,11123409,-795,0,1675360563,12953.715587319988,224.66486609999993,54468.59481936 2023-02-02,17:56:05.000,33,11123357,-795,0,1675360564,12953.729059939993,224.6366695800025,54468.65770344 2023-02-02,17:56:06.000,33,11123461,-795,0,1675360565,12953.715587319988,224.64371871000185,54468.61578072 2023-02-02,17:56:07.000,33,11123379,-795,0,1675360566,12953.668433149993,224.686013489998,54468.559883760005 2023-02-02,17:56:08.000,33,11123416,-795,0,1675360567,12953.601070049997,224.59437479999906,54468.38520576001 2023-02-02,17:56:09.000,33,11123414,-795,0,1675360568,12953.614542670002,224.58027654000034,54468.42014136 2023-02-02,17:56:10.000,33,11123429,-795,0,1675360569,12953.567388499992,224.58027654000034,54468.44808984 2023-02-02,17:56:11.000,33,11123442,-795,0,1675360570,12953.425925989992,224.5520800200029,54468.21751488001 2023-02-02,17:56:12.000,33,11123438,-795,0,1675360571,12953.439398609997,224.58027654000034,54468.4690512 2023-02-02,17:56:13.000,33,11123436,-795,0,1675360572,12953.425925989992,224.5873256699997,54468.36424440001 2023-02-02,17:56:14.000,33,11123438,-795,0,1675360573,12953.372035510001,224.59437479999906,54468.5389224 2023-02-02,17:56:15.000,33,11123479,-795,0,1675360574,12953.365299199992,224.59437479999906,54468.53193528001 2023-02-02,17:56:16.000,33,11123426,-795,0,1675360575,12953.297936099996,224.62962045000313,54468.48302544001 2023-02-02,17:56:17.000,33,11123451,-795,0,1675360576,12953.297936099996,224.66486609999993,54468.42014136 2023-02-02,17:56:18.000,33,11123442,-795,0,1675360577,12953.284463479991,224.71421001000272,54468.42014136 2023-02-02,17:56:19.000,33,11123470,-795,0,1675360578,12953.318145029996,224.75650478999887,54468.559883760005 2023-02-02,17:56:20.000,33,11123413,-795,0,1675360579,12953.338353959996,224.7987995700023,54468.63674208 2023-02-02,17:56:21.000,33,11123388,-795,0,1675360580,12953.338353959996,224.84109434999846,54468.52494816 2023-02-02,17:56:22.000,33,11123465,-795,0,1675360581,12953.297936099996,224.87634000000253,54468.54590952 2023-02-02,17:56:23.000,33,11123377,-795,0,1675360582,12953.318145029996,224.93978217000404,54468.49001256 2023-02-02,17:56:24.000,33,11123410,-795,0,1675360583,12953.291199790001,224.9820769500002,54468.30834744 2023-02-02,17:56:25.000,33,11123345,-795,0,1675360584,12953.318145029996,225.03846999000234,54468.462064080006 2023-02-02,17:56:26.000,33,11123420,-795,0,1675360585,12953.372035510001,225.07371563999914,54468.53193528001 2023-02-02,17:56:27.000,33,11123417,-795,0,1675360586,12953.365299199992,225.05256825000106,54468.56687088 2023-02-02,17:56:28.000,33,11123411,-795,0,1675360587,12953.358562889996,225.0807647699985,54468.51796104 2023-02-02,17:56:29.000,33,11123456,-795,0,1675360588,12953.358562889996,225.08781389999785,54468.50398680001 2023-02-02,17:56:30.000,33,11123456,-795,0,1675360589,12953.412453370001,225.13010868000129,54468.608793600004 2023-02-02,17:56:31.000,33,11123377,-795,0,1675360590,12953.432662300002,225.17240346000472,54468.608793600004 2023-02-02,17:56:32.000,33,11123433,-795,0,1675360591,12953.351826580001,225.15830519999872,54468.3293088 2023-02-02,17:56:33.000,33,11123450,-795,0,1675360592,12953.412453370001,225.11601042000257,54468.47603832 2023-02-02,17:56:34.000,33,11123438,-795,0,1675360593,12953.439398609997,225.08781389999785,54468.54590952 2023-02-02,17:56:35.000,33,11123471,-795,0,1675360594,12953.412453370001,225.0807647699985,54468.5389224 2023-02-02,17:56:36.000,33,11123436,-795,0,1675360595,12953.365299199992,225.05961738000042,54468.462064080006 2023-02-02,17:56:37.000,33,11123464,-795,0,1675360596,12953.398980749997,225.02437173000362,54468.49001256 2023-02-02,17:56:38.000,33,11123425,-795,0,1675360597,12953.412453370001,224.9961752099989,54468.58084512001 2023-02-02,17:56:39.000,33,11123533,-795,0,1675360598,12953.439398609997,224.9609295600021,54468.608793600004 2023-02-02,17:56:40.000,33,11123463,-795,0,1675360599,12953.378771819996,224.92568390999804,54468.49699968 2023-02-02,17:56:41.000,33,11123392,-795,0,1675360600,12953.398980749997,224.91863477999868,54468.60180648001 2023-02-02,17:56:42.000,33,11123455,-795,0,1675360601,12953.324881339991,224.8974873900006,54468.44808984 2023-02-02,17:56:43.000,33,11123347,-795,0,1675360602,12953.324881339991,224.89043826000125,54468.49001256 2023-02-02,17:56:44.000,33,11123442,-795,0,1675360603,12953.284463479991,224.8974873900006,54468.39918 2023-02-02,17:56:45.000,33,11123350,-795,0,1675360604,12953.331617650001,224.85519261000445,54468.66469056 2023-02-02,17:56:46.000,33,11123407,-795,0,1675360605,12953.318145029996,224.87634000000253,54468.63674208 2023-02-02,17:56:47.000,33,11123398,-795,0,1675360606,12953.291199790001,224.8622417400038,54468.678664800005 2023-02-02,17:56:48.000,33,11123442,-795,0,1675360607,12953.237309309996,224.8340452199991,54468.36424440001 2023-02-02,17:56:49.000,33,11123385,-795,0,1675360608,12953.257518239996,224.85519261000445,54468.49699968 2023-02-02,17:56:50.000,33,11123433,-795,0,1675360609,12953.237309309996,224.84814347999782,54468.47603832 2023-02-02,17:56:51.000,33,11123430,-795,0,1675360610,12953.264254549991,224.8340452199991,54468.58084512001 2023-02-02,17:56:52.000,33,11123461,-795,0,1675360611,12953.27099086,224.84109434999846,54468.48302544001 2023-02-02,17:56:53.000,33,11123465,-795,0,1675360612,12953.244045619991,224.84814347999782,54468.53193528001 2023-02-02,17:56:54.000,33,11123416,-795,0,1675360613,12953.264254549991,224.8340452199991,54468.59481936 2023-02-02,17:56:55.000,33,11123413,-795,0,1675360614,12953.244045619991,224.8340452199991,54468.59481936 2023-02-02,17:56:56.000,33,11123405,-795,0,1675360615,12953.217100379996,224.7987995700023,54468.57385800001 2023-02-02,17:56:57.000,33,11123420,-795,0,1675360616,12953.12279203999,224.8340452199991,54468.4690512 2023-02-02,17:56:58.000,33,11123393,-795,0,1675360617,12953.14300096999,224.85519261000445,54468.37123152 2023-02-02,17:56:59.000,33,11123469,-795,0,1675360618,12953.116055729995,224.7987995700023,54468.559883760005 2023-02-02,17:57:00.000,33,11123439,-795,0,1675360619,12953.12952835,224.81289783000102,54468.59481936 2023-02-02,17:57:01.000,33,11123411,-795,0,1675360620,12953.10258310999,224.84814347999782,54468.57385800001 2023-02-02,17:57:02.000,33,11123419,-795,0,1675360621,12953.08911049,224.81994696000038,54468.462064080006 2023-02-02,17:57:03.000,33,11123326,-795,0,1675360622,12953.10258310999,224.76355391999823,54468.559883760005 2023-02-02,17:57:04.000,33,11123394,-795,0,1675360623,12953.08911049,224.72830827000143,54468.53193528001 2023-02-02,17:57:05.000,33,11123406,-795,0,1675360624,12953.10258310999,224.71421001000272,54468.56687088 2023-02-02,17:57:06.000,33,11123454,-795,0,1675360625,12953.02174738999,224.7353574000008,54468.39918 2023-02-02,17:57:07.000,33,11123474,-795,0,1675360626,12953.00153845999,224.74240653000015,54468.43411560001 2023-02-02,17:57:08.000,33,11123408,-795,0,1675360627,12953.06890156,224.67896435999864,54468.58783224 2023-02-02,17:57:09.000,33,11123411,-795,0,1675360628,12953.06216524999,224.70716088000336,54468.629754960006 2023-02-02,17:57:10.000,33,11123439,-795,0,1675360629,12953.116055729995,224.67896435999864,54468.65071632001 2023-02-02,17:57:11.000,33,11123393,-795,0,1675360630,12953.055428939995,224.686013489998,54468.6437292 2023-02-02,17:57:12.000,33,11123404,-795,0,1675360631,12952.90723012,224.62962045000313,54468.24546336001 2023-02-02,17:57:13.000,33,11123426,-795,0,1675360632,12952.96112059999,224.69306262000464,54468.462064080006 2023-02-02,17:57:14.000,33,11123442,-795,0,1675360633,12953.08237417999,224.69306262000464,54468.559883760005 2023-02-02,17:57:15.000,33,11123420,-795,0,1675360634,12953.08911049,224.686013489998,54468.58084512001 2023-02-02,17:57:16.000,33,11123429,-795,0,1675360635,12953.075637869995,224.69306262000464,54468.559883760005 2023-02-02,17:57:17.000,33,11123436,-795,0,1675360636,12953.06890156,224.7353574000008,54468.58783224 2023-02-02,17:57:18.000,33,11123456,-795,0,1675360637,12953.14973728,224.74240653000015,54468.68565192 2023-02-02,17:57:19.000,33,11123377,-795,0,1675360638,12953.156473589996,224.7353574000008,54468.74154888001 2023-02-02,17:57:20.000,33,11123451,-795,0,1675360639,12953.116055729995,224.7987995700023,54468.6437292 2023-02-02,17:57:21.000,33,11123433,-795,0,1675360640,12953.16320989999,224.76355391999823,54468.67167768001 2023-02-02,17:57:22.000,33,11123448,-795,0,1675360641,12953.12279203999,224.80584870000166,54468.49699968 2023-02-02,17:57:23.000,33,11123454,-795,0,1675360642,12953.095846799995,224.80584870000166,54468.47603832 2023-02-02,17:57:24.000,33,11123449,-795,0,1675360643,12953.16320989999,224.86929087000317,54468.66469056 2023-02-02,17:57:25.000,33,11123472,-795,0,1675360644,12953.18341882999,224.87634000000253,54468.75552312 2023-02-02,17:57:26.000,33,11123476,-795,0,1675360645,12953.196891449996,224.92568390999804,54468.68565192 2023-02-02,17:57:27.000,33,11123372,-795,0,1675360646,12953.12952835,224.9609295600021,54468.60180648001 2023-02-02,17:57:28.000,33,11123413,-795,0,1675360647,12953.156473589996,224.92568390999804,54468.65770344 2023-02-02,17:57:29.000,33,11123420,-795,0,1675360648,12953.14973728,224.93978217000404,54468.69962616001 2023-02-02,17:57:30.000,33,11123409,-795,0,1675360649,12953.16320989999,224.9609295600021,54468.69263904 2023-02-02,17:57:31.000,33,11123442,-795,0,1675360650,12953.14973728,224.91863477999868,54468.678664800005 2023-02-02,17:57:32.000,33,11123379,-795,0,1675360651,12953.08911049,224.92568390999804,54468.45507696001 2023-02-02,17:57:33.000,33,11123405,-795,0,1675360652,12953.16320989999,224.81994696000038,54468.60180648001 2023-02-02,17:57:34.000,33,11123430,-795,0,1675360653,12953.16994621,224.81994696000038,54468.65770344 2023-02-02,17:57:35.000,33,11123354,-795,0,1675360654,12953.12952835,224.77765218000422,54468.727574640005 2023-02-02,17:57:36.000,33,11123379,-795,0,1675360655,12953.04869263,224.72830827000143,54468.54590952 2023-02-02,17:57:37.000,33,11123428,-795,0,1675360656,12953.10931942,224.72830827000143,54468.72058752001 2023-02-02,17:57:38.000,33,11123430,-795,0,1675360657,12953.035220009995,224.65781697000057,54468.62276784001 2023-02-02,17:57:39.000,33,11123415,-795,0,1675360658,12952.994802149995,224.64371871000185,54468.63674208 2023-02-02,17:57:40.000,33,11123463,-795,0,1675360659,12953.035220009995,224.57322741000098,54468.74853600001 2023-02-02,17:57:41.000,33,11123406,-795,0,1675360660,12952.994802149995,224.50273611000011,54468.69962616001 2023-02-02,17:57:42.000,33,11123444,-795,0,1675360661,12952.98806584,224.43224480999925,54468.63674208 2023-02-02,17:57:43.000,33,11123377,-795,0,1675360662,12952.98806584,224.36880263999774,54468.76251024 2023-02-02,17:57:44.000,33,11123383,-795,0,1675360663,12952.88702119,224.3899500300031,54468.67167768001 2023-02-02,17:57:45.000,33,11123466,-795,0,1675360664,12952.913966429995,224.34765524999966,54468.67167768001 2023-02-02,17:57:46.000,33,11123415,-795,0,1675360665,12952.86007594999,224.32650786000158,54468.65071632001 2023-02-02,17:57:47.000,33,11123412,-795,0,1675360666,12952.765767609999,224.31945873000222,54468.43411560001 2023-02-02,17:57:48.000,33,11123442,-795,0,1675360667,12952.752294989994,224.3053604700035,54468.50398680001 2023-02-02,17:57:49.000,33,11123377,-795,0,1675360668,12952.812921779994,224.28421307999815,54468.6437292 2023-02-02,17:57:50.000,33,11123416,-795,0,1675360669,12952.86007594999,224.26306569000008,54468.76251024 2023-02-02,17:57:51.000,33,11123375,-795,0,1675360670,12952.806185469999,224.28421307999815,54468.727574640005 2023-02-02,17:57:52.000,33,11123412,-795,0,1675360671,12952.732086059994,224.33355699000094,54468.510973920005 2023-02-02,17:57:53.000,33,11123398,-795,0,1675360672,12952.718613439989,224.31240960000287,54468.63674208 2023-02-02,17:57:54.000,33,11123476,-795,0,1675360673,12952.84660333,224.34765524999966,54468.63674208 2023-02-02,17:57:55.000,33,11123416,-795,0,1675360674,12952.77924022999,224.38290090000373,54468.65071632001 2023-02-02,17:57:56.000,33,11123459,-795,0,1675360675,12952.765767609999,224.38290090000373,54468.559883760005 2023-02-02,17:57:57.000,33,11123438,-795,0,1675360676,12952.79944915999,224.4251956799999,54468.59481936 2023-02-02,17:57:58.000,33,11123459,-795,0,1675360677,12952.812921779994,224.4886378500014,54468.73456176 2023-02-02,17:57:59.000,33,11123411,-795,0,1675360678,12952.77924022999,224.5379817600042,54468.608793600004 2023-02-02,17:58:00.000,33,11123425,-795,0,1675360679,12952.812921779994,224.5238834999982,54468.55289664001 2023-02-02,17:58:01.000,33,11123411,-795,0,1675360680,12952.785976539999,224.58027654000034,54468.58084512001 2023-02-02,17:58:02.000,33,11123454,-795,0,1675360681,12952.84660333,224.5873256699997,54468.56687088 2023-02-02,17:58:03.000,33,11123416,-795,0,1675360682,12952.77924022999,224.64371871000185,54468.48302544001 2023-02-02,17:58:04.000,33,11123364,-795,0,1675360683,12952.785976539999,224.64371871000185,54468.54590952 2023-02-02,17:58:05.000,33,11123382,-795,0,1675360684,12952.853339639994,224.6507678400012,54468.727574640005 2023-02-02,17:58:06.000,33,11123402,-795,0,1675360685,12952.86681226,224.72830827000143,54468.72058752001 2023-02-02,17:58:07.000,33,11123387,-795,0,1675360686,12952.86007594999,224.72830827000143,54468.70661328 2023-02-02,17:58:08.000,33,11123383,-795,0,1675360687,12952.772503919994,224.78470131000358,54468.59481936 2023-02-02,17:58:09.000,33,11123394,-795,0,1675360688,12952.752294989994,224.7494556599995,54468.510973920005 2023-02-02,17:58:10.000,33,11123381,-795,0,1675360689,12952.765767609999,224.7494556599995,54468.5389224 2023-02-02,17:58:11.000,33,11123386,-795,0,1675360690,12952.738822369989,224.7353574000008,54468.69962616001 2023-02-02,17:58:12.000,33,11123408,-795,0,1675360691,12952.725349749999,224.72830827000143,54468.56687088 2023-02-02,17:58:13.000,33,11123420,-795,0,1675360692,12952.583887239998,224.77060305000487,54468.48302544001 2023-02-02,17:58:14.000,33,11123450,-795,0,1675360693,12952.691668199994,224.77765218000422,54468.65071632001 2023-02-02,17:58:15.000,33,11123400,-795,0,1675360694,12952.678195579989,224.75650478999887,54468.72058752001 2023-02-02,17:58:16.000,33,11123426,-795,0,1675360695,12952.637777719989,224.74240653000015,54468.68565192 2023-02-02,17:58:17.000,33,11123448,-795,0,1675360696,12952.570414619993,224.71421001000272,54468.69263904 2023-02-02,17:58:18.000,33,11123400,-795,0,1675360697,12952.590623549993,224.700111750004,54468.65770344 2023-02-02,17:58:19.000,33,11123390,-795,0,1675360698,12952.597359859989,224.70716088000336,54468.7834716 2023-02-02,17:58:20.000,33,11123427,-795,0,1675360699,12952.590623549993,224.70716088000336,54468.7834716 2023-02-02,17:58:21.000,33,11123389,-795,0,1675360700,12952.550205689993,224.69306262000464,54468.75552312 2023-02-02,17:58:22.000,33,11123405,-795,0,1675360701,12952.550205689993,224.700111750004,54468.74853600001 2023-02-02,17:58:23.000,33,11123388,-795,0,1675360702,12952.590623549993,224.6507678400012,54468.81840720001 2023-02-02,17:58:24.000,33,11123427,-795,0,1675360703,12952.570414619993,224.6366695800025,54468.72058752001 2023-02-02,17:58:25.000,33,11123367,-795,0,1675360704,12952.624305099998,224.67896435999864,54468.79045872001 2023-02-02,17:58:26.000,33,11123430,-795,0,1675360705,12952.523260449998,224.62257132000377,54468.60180648001 2023-02-02,17:58:27.000,33,11123477,-795,0,1675360706,12952.536733069988,224.67896435999864,54468.58783224 2023-02-02,17:58:28.000,33,11123379,-795,0,1675360707,12952.556941999988,224.64371871000185,54468.56687088 2023-02-02,17:58:29.000,33,11123463,-795,0,1675360708,12952.671459269994,224.5873256699997,54468.82539432 2023-02-02,17:58:30.000,33,11123375,-795,0,1675360709,12952.604096169998,224.60142392999842,54468.70661328 2023-02-02,17:58:31.000,33,11123376,-795,0,1675360710,12952.617568789989,224.5873256699997,54468.63674208 2023-02-02,17:58:32.000,33,11123387,-795,0,1675360711,12952.556941999988,224.5520800200029,54468.56687088 2023-02-02,17:58:33.000,33,11123377,-795,0,1675360712,12952.550205689993,224.58027654000034,54468.58783224 2023-02-02,17:58:34.000,33,11123419,-795,0,1675360713,12952.583887239998,224.53093263000483,54468.61578072 2023-02-02,17:58:35.000,33,11123371,-795,0,1675360714,12952.556941999988,224.54503089000355,54468.629754960006 2023-02-02,17:58:36.000,33,11123392,-795,0,1675360715,12952.577150929988,224.5238834999982,54468.58084512001 2023-02-02,17:58:37.000,33,11123360,-795,0,1675360716,12952.536733069988,224.4886378500014,54468.559883760005 2023-02-02,17:58:38.000,33,11123433,-795,0,1675360717,12952.610832479993,224.4251956799999,54468.70661328 2023-02-02,17:58:39.000,33,11123380,-795,0,1675360718,12952.610832479993,224.4251956799999,54468.69263904 2023-02-02,17:58:40.000,33,11123426,-795,0,1675360719,12952.577150929988,224.4251956799999,54468.63674208 2023-02-02,17:58:41.000,33,11123389,-795,0,1675360720,12952.583887239998,224.38290090000373,54468.67167768001 2023-02-02,17:58:42.000,33,11123409,-795,0,1675360721,12952.516524139988,224.41814655000053,54468.462064080006 2023-02-02,17:58:43.000,33,11123374,-795,0,1675360722,12952.529996759993,224.37585177000437,54468.66469056 2023-02-02,17:58:44.000,33,11123449,-795,0,1675360723,12952.563678309998,224.4040482900018,54468.727574640005 2023-02-02,17:58:45.000,33,11123383,-795,0,1675360724,12952.462633659998,224.39699916000245,54468.65071632001 2023-02-02,17:58:46.000,33,11123398,-795,0,1675360725,12952.523260449998,224.41814655000053,54468.69962616001 2023-02-02,17:58:47.000,33,11123304,-795,0,1675360726,12952.496315210003,224.39699916000245,54468.62276784001 2023-02-02,17:58:48.000,33,11123387,-795,0,1675360727,12952.428952109993,224.46749046000332,54468.510973920005 2023-02-02,17:58:49.000,33,11123443,-795,0,1675360728,12952.408743179993,224.46044133000396,54468.57385800001 2023-02-02,17:58:50.000,33,11123406,-795,0,1675360729,12952.489578899993,224.53093263000483,54468.68565192 2023-02-02,17:58:51.000,33,11123417,-795,0,1675360730,12952.428952109993,224.56617828000162,54468.61578072 2023-02-02,17:58:52.000,33,11123442,-795,0,1675360731,12952.422215799998,224.58027654000034,54468.56687088 2023-02-02,17:58:53.000,33,11123419,-795,0,1675360732,12952.415479490002,224.60142392999842,54468.65071632001 2023-02-02,17:58:54.000,33,11123397,-795,0,1675360733,12952.476106280003,224.62962045000313,54468.66469056 2023-02-02,17:58:55.000,33,11123361,-795,0,1675360734,12952.462633659998,224.69306262000464,54468.66469056 2023-02-02,17:58:56.000,33,11123397,-795,0,1675360735,12952.428952109993,224.7353574000008,54468.65071632001 2023-02-02,17:58:57.000,33,11123442,-795,0,1675360736,12952.408743179993,224.700111750004,54468.47603832 2023-02-02,17:58:58.000,33,11123396,-795,0,1675360737,12952.388534249993,224.77060305000487,54468.41315424001 2023-02-02,17:58:59.000,33,11123413,-795,0,1675360738,12952.442424729998,224.7494556599995,54468.56687088 2023-02-02,17:59:00.000,33,11123374,-795,0,1675360739,12952.516524139988,224.79175044000294,54468.678664800005 2023-02-02,17:59:01.000,33,11123405,-795,0,1675360740,12952.482842589998,224.79175044000294,54468.59481936 2023-02-02,17:59:02.000,33,11123422,-795,0,1675360741,12952.476106280003,224.80584870000166,54468.6437292 2023-02-02,17:59:03.000,33,11123408,-795,0,1675360742,12952.529996759993,224.77765218000422,54468.7834716 2023-02-02,17:59:04.000,33,11123459,-795,0,1675360743,12952.536733069988,224.75650478999887,54468.68565192 2023-02-02,17:59:05.000,33,11123392,-795,0,1675360744,12952.469369969993,224.72125914000208,54468.67167768001 2023-02-02,17:59:06.000,33,11123427,-795,0,1675360745,12952.469369969993,224.6366695800025,54468.58084512001 2023-02-02,17:59:07.000,33,11123454,-795,0,1675360746,12952.442424729998,224.59437479999906,54468.53193528001 2023-02-02,17:59:08.000,33,11123422,-795,0,1675360747,12952.503051519998,224.5379817600042,54468.76949736001 2023-02-02,17:59:09.000,33,11123436,-795,0,1675360748,12952.550205689993,224.4533922000046,54468.81840720001 2023-02-02,17:59:10.000,33,11123431,-795,0,1675360749,12952.523260449998,224.36175350999838,54468.776484480004 2023-02-02,17:59:11.000,33,11123408,-795,0,1675360750,12952.489578899993,224.27011481999943,54468.7834716 2023-02-02,17:59:12.000,33,11123404,-795,0,1675360751,12952.395270560002,224.23486917000264,54468.52494816 2023-02-02,17:59:13.000,33,11123343,-795,0,1675360752,12952.395270560002,224.15027961000305,54468.59481936 2023-02-02,17:59:14.000,33,11123390,-795,0,1675360753,12952.348116389992,224.10798482999962,54468.441102720004 2023-02-02,17:59:15.000,33,11123434,-795,0,1675360754,12952.341380079997,224.08683744000155,54468.559883760005 2023-02-02,17:59:16.000,33,11123433,-795,0,1675360755,12952.334643770002,224.0586409200041,54468.56687088 2023-02-02,17:59:17.000,33,11123436,-795,0,1675360756,12952.334643770002,224.03749352999876,54468.53193528001 2023-02-02,17:59:18.000,33,11123477,-795,0,1675360757,12952.348116389992,224.03749352999876,54468.76251024 2023-02-02,17:59:19.000,33,11123365,-795,0,1675360758,12952.348116389992,224.02339527000004,54468.73456176 2023-02-02,17:59:20.000,33,11123403,-795,0,1675360759,12952.321171149997,224.0797883100022,54468.60180648001 2023-02-02,17:59:21.000,33,11123365,-795,0,1675360760,12952.327907459992,224.07273918000283,54468.59481936 2023-02-02,17:59:22.000,33,11123499,-795,0,1675360761,12952.314434840002,224.1432304800037,54468.48302544001 2023-02-02,17:59:23.000,33,11123414,-795,0,1675360762,12952.274016980002,224.1573287400024,54468.50398680001 2023-02-02,17:59:24.000,33,11123456,-795,0,1675360763,12952.361589009997,224.1925743899992,54468.7136004 2023-02-02,17:59:25.000,33,11123375,-795,0,1675360764,12952.381797939997,224.26306569000008,54468.7136004 2023-02-02,17:59:26.000,33,11123415,-795,0,1675360765,12952.381797939997,224.35470437999902,54468.727574640005 2023-02-02,17:59:27.000,33,11123374,-795,0,1675360766,12952.341380079997,224.35470437999902,54468.53193528001 2023-02-02,17:59:28.000,33,11123403,-795,0,1675360767,12952.348116389992,224.43224480999925,54468.59481936 2023-02-02,17:59:29.000,33,11123386,-795,0,1675360768,12952.348116389992,224.46749046000332,54468.678664800005 2023-02-02,17:59:30.000,33,11123428,-795,0,1675360769,12952.375061630002,224.51683436999883,54468.629754960006 2023-02-02,17:59:31.000,33,11123441,-795,0,1675360770,12952.388534249993,224.5379817600042,54468.69962616001 2023-02-02,17:59:32.000,33,11123425,-795,0,1675360771,12952.327907459992,224.54503089000355,54468.629754960006 2023-02-02,17:59:33.000,33,11123446,-795,0,1675360772,12952.381797939997,224.5238834999982,54468.63674208 2023-02-02,17:59:34.000,33,11123408,-795,0,1675360773,12952.381797939997,224.55912915000226,54468.72058752001 2023-02-02,17:59:35.000,33,11123413,-795,0,1675360774,12952.408743179993,224.5379817600042,54468.776484480004 2023-02-02,17:59:36.000,33,11123376,-795,0,1675360775,12952.321171149997,224.4886378500014,54468.69962616001 2023-02-02,17:59:37.000,33,11123463,-795,0,1675360776,12952.327907459992,224.51683436999883,54468.52494816 2023-02-02,17:59:38.000,33,11123353,-795,0,1675360777,12952.300962219997,224.5379817600042,54468.55289664001 2023-02-02,17:59:39.000,33,11123435,-795,0,1675360778,12952.361589009997,224.4533922000046,54468.68565192 2023-02-02,17:59:40.000,33,11123441,-795,0,1675360779,12952.307698529992,224.50273611000011,54468.66469056 2023-02-02,17:59:41.000,33,11123447,-795,0,1675360780,12952.388534249993,224.47453959000268,54468.65071632001 2023-02-02,17:59:42.000,33,11123440,-795,0,1675360781,12952.388534249993,224.44634306999797,54468.65770344 2023-02-02,17:59:43.000,33,11123411,-795,0,1675360782,12952.442424729998,224.39699916000245,54468.68565192 2023-02-02,17:59:44.000,33,11123406,-795,0,1675360783,12952.415479490002,224.4251956799999,54468.65770344 2023-02-02,17:59:45.000,33,11123423,-795,0,1675360784,12952.476106280003,224.37585177000437,54468.63674208 2023-02-02,17:59:46.000,33,11123417,-795,0,1675360785,12952.442424729998,224.38290090000373,54468.63674208 2023-02-02,17:59:47.000,33,11123451,-795,0,1675360786,12952.435688420002,224.32650786000158,54468.51796104 2023-02-02,17:59:48.000,33,11123407,-795,0,1675360787,12952.469369969993,224.32650786000158,54468.57385800001 2023-02-02,17:59:49.000,33,11123408,-795,0,1675360788,12952.590623549993,224.27011481999943,54468.69263904 2023-02-02,17:59:50.000,33,11123425,-795,0,1675360789,12952.597359859989,224.21372178000456,54468.76949736001 2023-02-02,17:59:51.000,33,11123396,-795,0,1675360790,12952.556941999988,224.1925743899992,54468.5389224 2023-02-02,17:59:52.000,33,11123438,-795,0,1675360791,12952.556941999988,224.17142700000113,54468.58783224 2023-02-02,17:59:53.000,33,11123414,-795,0,1675360792,12952.523260449998,224.1573287400024,54468.57385800001 2023-02-02,17:59:54.000,33,11123440,-795,0,1675360793,12952.550205689993,224.15027961000305,54468.66469056 2023-02-02,17:59:55.000,33,11123413,-795,0,1675360794,12952.536733069988,224.0938865700009,54468.63674208 2023-02-02,17:59:56.000,33,11123450,-795,0,1675360795,12952.482842589998,224.08683744000155,54468.60180648001 2023-02-02,17:59:57.000,33,11123438,-795,0,1675360796,12952.469369969993,224.05159179000475,54468.629754960006 2023-02-02,17:59:58.000,33,11123414,-795,0,1675360797,12952.476106280003,224.05159179000475,54468.69962616001 2023-02-02,17:59:59.000,33,11123370,-795,0,1675360798,12952.422215799998,224.00224788000196,54468.55289664001 2023-02-02,18:00:00.000,33,11123393,-795,0,1675360799,12952.449161039993,224.02339527000004,54468.608793600004 2023-02-02,18:00:01.000,33,11123471,-795,0,1675360800,12952.395270560002,224.00929701000132,54468.69263904 2023-02-02,18:00:02.000,33,11123428,-795,0,1675360801,12952.341380079997,223.98110049000388,54468.4690512 2023-02-02,18:00:03.000,33,11123416,-795,0,1675360802,12952.348116389992,224.0304443999994,54468.47603832 2023-02-02,18:00:04.000,33,11123400,-795,0,1675360803,12952.341380079997,224.04454265999811,54468.629754960006 2023-02-02,18:00:05.000,33,11123435,-795,0,1675360804,12952.361589009997,224.05159179000475,54468.56687088 2023-02-02,18:00:06.000,33,11123413,-795,0,1675360805,12952.287489599992,224.0586409200041,54468.6437292 2023-02-02,18:00:07.000,33,11123372,-795,0,1675360806,12952.274016980002,224.0797883100022,54468.49001256 2023-02-02,18:00:08.000,33,11123391,-795,0,1675360807,12952.260544359997,224.06569005000347,54468.52494816 2023-02-02,18:00:09.000,33,11123405,-795,0,1675360808,12952.294225910002,224.13618135000434,54468.58783224 2023-02-02,18:00:10.000,33,11123426,-795,0,1675360809,12952.267280669992,224.1291322199977,54468.62276784001 2023-02-02,18:00:11.000,33,11123398,-795,0,1675360810,12952.327907459992,224.13618135000434,54468.5389224 2023-02-02,18:00:12.000,33,11123448,-795,0,1675360811,12952.267280669992,224.15027961000305,54468.49699968 2023-02-02,18:00:13.000,33,11123441,-795,0,1675360812,12952.334643770002,224.1291322199977,54468.62276784001 2023-02-02,18:00:14.000,33,11123407,-795,0,1675360813,12952.408743179993,224.15027961000305,54468.6437292 2023-02-02,18:00:15.000,33,11123423,-795,0,1675360814,12952.334643770002,224.11503395999898,54468.31533456001 2023-02-02,18:00:16.000,33,11123423,-795,0,1675360815,12952.375061630002,224.11503395999898,54468.43411560001 2023-02-02,18:00:17.000,33,11123403,-795,0,1675360816,12952.415479490002,224.11503395999898,54468.44808984 2023-02-02,18:00:18.000,33,11123415,-795,0,1675360817,12952.442424729998,224.10093570000026,54468.49699968 2023-02-02,18:00:19.000,33,11123428,-795,0,1675360818,12952.570414619993,224.08683744000155,54468.59481936 2023-02-02,18:00:20.000,33,11123388,-795,0,1675360819,12952.550205689993,224.11503395999898,54468.63674208 2023-02-02,18:00:21.000,33,11123392,-795,0,1675360820,12952.577150929988,224.12208308999834,54468.59481936 2023-02-02,18:00:22.000,33,11123405,-795,0,1675360821,12952.590623549993,224.08683744000155,54468.510973920005 2023-02-02,18:00:23.000,33,11123436,-795,0,1675360822,12952.671459269994,224.06569005000347,54468.62276784001 2023-02-02,18:00:24.000,33,11123413,-795,0,1675360823,12952.664722959998,224.06569005000347,54468.629754960006 2023-02-02,18:00:25.000,33,11123398,-795,0,1675360824,12952.698404509989,224.05159179000475,54468.51796104 2023-02-02,18:00:26.000,33,11123377,-795,0,1675360825,12952.644514029998,224.03749352999876,54468.441102720004 2023-02-02,18:00:27.000,33,11123388,-795,0,1675360826,12952.725349749999,224.0586409200041,54468.41315424001 2023-02-02,18:00:28.000,33,11123406,-795,0,1675360827,12952.75903129999,224.08683744000155,54468.67167768001 2023-02-02,18:00:29.000,33,11123401,-795,0,1675360828,12952.772503919994,224.04454265999811,54468.6437292 2023-02-02,18:00:30.000,33,11123416,-795,0,1675360829,12952.752294989994,224.08683744000155,54468.6437292 2023-02-02,18:00:31.000,33,11123410,-795,0,1675360830,12952.785976539999,224.0797883100022,54468.67167768001 2023-02-02,18:00:32.000,33,11123444,-795,0,1675360831,12952.678195579989,224.06569005000347,54468.49699968 2023-02-02,18:00:33.000,33,11123414,-795,0,1675360832,12952.732086059994,224.07273918000283,54468.51796104 2023-02-02,18:00:34.000,33,11123394,-795,0,1675360833,12952.691668199994,224.0797883100022,54468.629754960006 2023-02-02,18:00:35.000,33,11123432,-795,0,1675360834,12952.684931889999,224.04454265999811,54468.678664800005 2023-02-02,18:00:36.000,33,11123396,-795,0,1675360835,12952.624305099998,224.0586409200041,54468.50398680001 2023-02-02,18:00:37.000,33,11123439,-795,0,1675360836,12952.624305099998,224.06569005000347,54468.60180648001 2023-02-02,18:00:38.000,33,11123462,-795,0,1675360837,12952.718613439989,224.10093570000026,54468.7136004 2023-02-02,18:00:39.000,33,11123390,-795,0,1675360838,12952.705140819999,224.0586409200041,54468.66469056 2023-02-02,18:00:40.000,33,11123403,-795,0,1675360839,12952.671459269994,224.0586409200041,54468.60180648001 2023-02-02,18:00:41.000,33,11123433,-795,0,1675360840,12952.671459269994,224.05159179000475,54468.608793600004 2023-02-02,18:00:42.000,33,11123457,-795,0,1675360841,12952.624305099998,224.02339527000004,54468.56687088 2023-02-02,18:00:43.000,33,11123401,-795,0,1675360842,12952.631041409993,224.04454265999811,54468.49001256 2023-02-02,18:00:44.000,33,11123449,-795,0,1675360843,12952.671459269994,223.98814962000324,54468.58783224 2023-02-02,18:00:45.000,33,11123426,-795,0,1675360844,12952.637777719989,223.9951987500026,54468.60180648001 2023-02-02,18:00:46.000,33,11123407,-795,0,1675360845,12952.610832479993,223.9670022299979,54468.55289664001 2023-02-02,18:00:47.000,33,11123348,-795,0,1675360846,12952.637777719989,223.9951987500026,54468.45507696001 2023-02-02,18:00:48.000,33,11123450,-795,0,1675360847,12952.637777719989,223.93880571000045,54468.52494816 2023-02-02,18:00:49.000,33,11123377,-795,0,1675360848,12952.664722959998,223.92470745000173,54468.50398680001 2023-02-02,18:00:50.000,33,11123386,-795,0,1675360849,12952.644514029998,223.9670022299979,54468.50398680001 2023-02-02,18:00:51.000,33,11123424,-795,0,1675360850,12952.637777719989,223.88946179999766,54468.462064080006 2023-02-02,18:00:52.000,33,11123427,-795,0,1675360851,12952.597359859989,223.8824126699983,54468.42712848 2023-02-02,18:00:53.000,33,11123406,-795,0,1675360852,12952.610832479993,223.8471670200015,54468.4690512 2023-02-02,18:00:54.000,33,11123316,-795,0,1675360853,12952.610832479993,223.8330687600028,54468.608793600004 2023-02-02,18:00:55.000,33,11123431,-795,0,1675360854,12952.624305099998,223.82601963000343,54468.608793600004 2023-02-02,18:00:56.000,33,11123380,-795,0,1675360855,12952.590623549993,223.84011789000215,54468.52494816 2023-02-02,18:00:57.000,33,11123460,-795,0,1675360856,12952.523260449998,223.84011789000215,54468.32232168 2023-02-02,18:00:58.000,33,11123374,-795,0,1675360857,12952.536733069988,223.8330687600028,54468.35027016 2023-02-02,18:00:59.000,33,11123405,-795,0,1675360858,12952.583887239998,223.8119213700047,54468.48302544001 2023-02-02,18:01:00.000,33,11123384,-795,0,1675360859,12952.610832479993,223.8471670200015,54468.58084512001 2023-02-02,18:01:01.000,33,11123432,-795,0,1675360860,12952.610832479993,223.85421615000087,54468.49001256 2023-02-02,18:01:02.000,33,11123398,-795,0,1675360861,12952.617568789989,223.87536353999894,54468.4690512 2023-02-02,18:01:03.000,33,11123375,-795,0,1675360862,12952.725349749999,223.87536353999894,54468.56687088 2023-02-02,18:01:04.000,33,11123363,-795,0,1675360863,12952.745558679999,223.90356006000366,54468.53193528001 2023-02-02,18:01:05.000,33,11123449,-795,0,1675360864,12952.765767609999,223.91765832000237,54468.40616712001 2023-02-02,18:01:06.000,33,11123411,-795,0,1675360865,12952.806185469999,223.91765832000237,54468.5389224 2023-02-02,18:01:07.000,33,11123446,-795,0,1675360866,12952.86007594999,223.95995309999853,54468.37123152 2023-02-02,18:01:08.000,33,11123406,-795,0,1675360867,12952.913966429995,223.9951987500026,54468.5389224 2023-02-02,18:01:09.000,33,11123442,-795,0,1675360868,12952.96785691,224.00224788000196,54468.68565192 2023-02-02,18:01:10.000,33,11123372,-795,0,1675360869,12952.98132952999,224.01634614000068,54468.63674208 2023-02-02,18:01:11.000,33,11123426,-795,0,1675360870,12952.98806584,224.01634614000068,54468.58084512001 2023-02-02,18:01:12.000,33,11123415,-795,0,1675360871,12952.98132952999,224.03749352999876,54468.559883760005 2023-02-02,18:01:13.000,33,11123416,-795,0,1675360872,12952.96112059999,224.03749352999876,54468.54590952 2023-02-02,18:01:14.000,33,11123395,-795,0,1675360873,12952.98132952999,224.06569005000347,54468.62276784001 2023-02-02,18:01:15.000,33,11123455,-795,0,1675360874,12952.974593219995,224.05159179000475,54468.65770344 2023-02-02,18:01:16.000,33,11123382,-795,0,1675360875,12952.88702119,224.04454265999811,54468.50398680001 2023-02-02,18:01:17.000,33,11123429,-795,0,1675360876,12952.88028487999,224.01634614000068,54468.49001256 2023-02-02,18:01:18.000,33,11123413,-795,0,1675360877,12952.974593219995,223.9458548399998,54468.74853600001 2023-02-02,18:01:19.000,33,11123370,-795,0,1675360878,12952.96785691,223.9458548399998,54468.69263904 2023-02-02,18:01:20.000,33,11123390,-795,0,1675360879,12952.94091166999,223.92470745000173,54468.7136004 2023-02-02,18:01:21.000,33,11123438,-795,0,1675360880,12952.92743905,223.8965109300043,54468.65770344 2023-02-02,18:01:22.000,33,11123387,-795,0,1675360881,12952.752294989994,223.86831440999958,54468.48302544001 2023-02-02,18:01:23.000,33,11123413,-795,0,1675360882,12952.81965808999,223.79782310999872,54468.49699968 2023-02-02,18:01:24.000,33,11123412,-795,0,1675360883,12952.772503919994,223.75552833000256,54468.62276784001 2023-02-02,18:01:25.000,33,11123398,-795,0,1675360884,12952.812921779994,223.72733180999785,54468.69263904 2023-02-02,18:01:26.000,33,11123375,-795,0,1675360885,12952.745558679999,223.64274224999826,54468.67167768001 2023-02-02,18:01:27.000,33,11123439,-795,0,1675360886,12952.705140819999,223.6497913800049,54468.608793600004 2023-02-02,18:01:28.000,33,11123449,-795,0,1675360887,12952.583887239998,223.61454573000083,54468.42014136 2023-02-02,18:01:29.000,33,11123474,-795,0,1675360888,12952.617568789989,223.6356931199989,54468.41315424001 2023-02-02,18:01:30.000,33,11123373,-795,0,1675360889,12952.617568789989,223.6215948600002,54468.57385800001 2023-02-02,18:01:31.000,33,11123397,-795,0,1675360890,12952.610832479993,223.6497913800049,54468.55289664001 2023-02-02,18:01:32.000,33,11123408,-795,0,1675360891,12952.570414619993,223.66388964000362,54468.40616712001 2023-02-02,18:01:33.000,33,11123410,-795,0,1675360892,12952.570414619993,223.6991352900004,54468.45507696001 2023-02-02,18:01:34.000,33,11123424,-795,0,1675360893,12952.590623549993,223.70618441999977,54468.6437292 2023-02-02,18:01:35.000,33,11123341,-795,0,1675360894,12952.597359859989,223.71323354999913,54468.559883760005 2023-02-02,18:01:36.000,33,11123408,-795,0,1675360895,12952.590623549993,223.76257746000192,54468.53193528001 2023-02-02,18:01:37.000,33,11123419,-795,0,1675360896,12952.563678309998,223.86126528000023,54468.47603832 2023-02-02,18:01:38.000,33,11123411,-795,0,1675360897,12952.597359859989,223.8965109300043,54468.35725728 2023-02-02,18:01:39.000,33,11123369,-795,0,1675360898,12952.604096169998,223.9458548399998,54468.42712848 2023-02-02,18:01:40.000,33,11123394,-795,0,1675360899,12952.718613439989,223.97405136000452,54468.7136004 2023-02-02,18:01:41.000,33,11123389,-795,0,1675360900,12952.752294989994,224.05159179000475,54468.73456176 2023-02-02,18:01:42.000,33,11123398,-795,0,1675360901,12952.752294989994,224.11503395999898,54468.68565192 2023-02-02,18:01:43.000,33,11123354,-795,0,1675360902,12952.81965808999,224.13618135000434,54468.79045872001 2023-02-02,18:01:44.000,33,11123399,-795,0,1675360903,12952.812921779994,224.22077091000392,54468.68565192 2023-02-02,18:01:45.000,33,11123391,-795,0,1675360904,12952.86681226,224.24896743000136,54468.7136004 2023-02-02,18:01:46.000,33,11123381,-795,0,1675360905,12952.84660333,224.26306569000008,54468.629754960006 2023-02-02,18:01:47.000,33,11123400,-795,0,1675360906,12952.84660333,224.3053604700035,54468.6437292 2023-02-02,18:01:48.000,33,11123420,-795,0,1675360907,12952.92743905,224.31945873000222,54468.80443296 2023-02-02,18:01:49.000,33,11123382,-795,0,1675360908,12952.88702119,224.29831134000415,54468.7834716 2023-02-02,18:01:50.000,33,11123428,-795,0,1675360909,12952.86681226,224.31945873000222,54468.895265520005 2023-02-02,18:01:51.000,33,11123372,-795,0,1675360910,12952.88028487999,224.31240960000287,54468.7834716 2023-02-02,18:01:52.000,33,11123416,-795,0,1675360911,12952.745558679999,224.2912622100048,54468.4690512 2023-02-02,18:01:53.000,33,11123405,-795,0,1675360912,12952.79944915999,224.29831134000415,54468.608793600004 2023-02-02,18:01:54.000,33,11123425,-795,0,1675360913,12952.806185469999,224.26306569000008,54468.69263904 2023-02-02,18:01:55.000,33,11123407,-795,0,1675360914,12952.792712849994,224.22782004000328,54468.6437292 2023-02-02,18:01:56.000,33,11123435,-795,0,1675360915,12952.752294989994,224.18552525999985,54468.63674208 2023-02-02,18:01:57.000,33,11123442,-795,0,1675360916,12952.77924022999,224.13618135000434,54468.69263904 2023-02-02,18:01:58.000,33,11123454,-795,0,1675360917,12952.812921779994,224.08683744000155,54468.797445840006 2023-02-02,18:01:59.000,33,11123413,-795,0,1675360918,12952.812921779994,224.07273918000283,54468.6437292 2023-02-02,18:02:00.000,33,11123378,-795,0,1675360919,12952.732086059994,224.01634614000068,54468.60180648001 2023-02-02,18:02:01.000,33,11123420,-795,0,1675360920,12952.75903129999,224.00224788000196,54468.68565192 2023-02-02,18:02:02.000,33,11123446,-795,0,1675360921,12952.745558679999,223.97405136000452,54468.56687088 2023-02-02,18:02:03.000,33,11123452,-795,0,1675360922,12952.745558679999,223.98110049000388,54468.55289664001 2023-02-02,18:02:04.000,33,11123363,-795,0,1675360923,12952.812921779994,223.8824126699983,54468.69263904 2023-02-02,18:02:05.000,33,11123367,-795,0,1675360924,12952.83986701999,223.8965109300043,54468.76251024 2023-02-02,18:02:06.000,33,11123424,-795,0,1675360925,12952.752294989994,223.8824126699983,54468.7136004 2023-02-02,18:02:07.000,33,11123433,-795,0,1675360926,12952.705140819999,223.78372485,54468.510973920005 2023-02-02,18:02:08.000,33,11123408,-795,0,1675360927,12952.725349749999,223.79077397999936,54468.58783224 2023-02-02,18:02:09.000,33,11123423,-795,0,1675360928,12952.711877129994,223.82601963000343,54468.608793600004 2023-02-02,18:02:10.000,33,11123395,-795,0,1675360929,12952.732086059994,223.79782310999872,54468.559883760005 2023-02-02,18:02:11.000,33,11123446,-795,0,1675360930,12952.664722959998,223.79077397999936,54468.56687088 2023-02-02,18:02:12.000,33,11123380,-795,0,1675360931,12952.617568789989,223.79782310999872,54468.52494816 2023-02-02,18:02:13.000,33,11123378,-795,0,1675360932,12952.691668199994,223.82601963000343,54468.58084512001 2023-02-02,18:02:14.000,33,11123447,-795,0,1675360933,12952.684931889999,223.81897050000407,54468.67167768001 2023-02-02,18:02:15.000,33,11123389,-795,0,1675360934,12952.691668199994,223.8330687600028,54468.62276784001 2023-02-02,18:02:16.000,33,11123429,-795,0,1675360935,12952.644514029998,223.8824126699983,54468.65071632001 2023-02-02,18:02:17.000,33,11123439,-795,0,1675360936,12952.529996759993,223.98110049000388,54468.44808984 2023-02-02,18:02:18.000,33,11123419,-795,0,1675360937,12952.543469379998,223.92470745000173,54468.35027016 2023-02-02,18:02:19.000,33,11123411,-795,0,1675360938,12952.631041409993,223.9458548399998,54468.66469056 2023-02-02,18:02:20.000,33,11123455,-795,0,1675360939,12952.604096169998,224.00224788000196,54468.69962616001 2023-02-02,18:02:21.000,33,11123452,-795,0,1675360940,12952.644514029998,224.0304443999994,54468.60180648001 2023-02-02,18:02:22.000,33,11123384,-795,0,1675360941,12952.637777719989,224.06569005000347,54468.58084512001 2023-02-02,18:02:23.000,33,11123404,-795,0,1675360942,12952.684931889999,224.07273918000283,54468.74853600001 2023-02-02,18:02:24.000,33,11123380,-795,0,1675360943,12952.671459269994,224.08683744000155,54468.66469056 2023-02-02,18:02:25.000,33,11123377,-795,0,1675360944,12952.657986649989,224.15027961000305,54468.678664800005 2023-02-02,18:02:26.000,33,11123384,-795,0,1675360945,12952.597359859989,224.1291322199977,54468.53193528001 2023-02-02,18:02:27.000,33,11123432,-795,0,1675360946,12952.556941999988,224.18552525999985,54468.53193528001 2023-02-02,18:02:28.000,33,11123427,-795,0,1675360947,12952.624305099998,224.17142700000113,54468.75552312 2023-02-02,18:02:29.000,33,11123416,-795,0,1675360948,12952.637777719989,224.19962351999857,54468.776484480004 2023-02-02,18:02:30.000,33,11123440,-795,0,1675360949,12952.691668199994,224.20667264999793,54468.80443296 2023-02-02,18:02:31.000,33,11123386,-795,0,1675360950,12952.577150929988,224.22077091000392,54468.608793600004 2023-02-02,18:02:32.000,33,11123366,-795,0,1675360951,12952.536733069988,224.1925743899992,54468.559883760005 2023-02-02,18:02:33.000,33,11123361,-795,0,1675360952,12952.543469379998,224.22077091000392,54468.59481936 2023-02-02,18:02:34.000,33,11123435,-795,0,1675360953,12952.577150929988,224.1784761300005,54468.6437292 2023-02-02,18:02:35.000,33,11123373,-795,0,1675360954,12952.556941999988,224.20667264999793,54468.65071632001 2023-02-02,18:02:36.000,33,11123412,-795,0,1675360955,12952.516524139988,224.1573287400024,54468.61578072 2023-02-02,18:02:37.000,33,11123378,-795,0,1675360956,12952.550205689993,224.1784761300005,54468.55289664001 2023-02-02,18:02:38.000,33,11123452,-795,0,1675360957,12952.617568789989,224.18552525999985,54468.776484480004 2023-02-02,18:02:39.000,33,11123376,-795,0,1675360958,12952.604096169998,224.20667264999793,54468.70661328 2023-02-02,18:02:40.000,33,11123453,-795,0,1675360959,12952.604096169998,224.1925743899992,54468.63674208 2023-02-02,18:02:41.000,33,11123456,-795,0,1675360960,12952.631041409993,224.19962351999857,54468.56687088 2023-02-02,18:02:42.000,33,11123425,-795,0,1675360961,12952.563678309998,224.19962351999857,54468.49001256 2023-02-02,18:02:43.000,33,11123387,-795,0,1675360962,12952.604096169998,224.19962351999857,54468.49001256 2023-02-02,18:02:44.000,33,11123369,-795,0,1675360963,12952.664722959998,224.1784761300005,54468.59481936 2023-02-02,18:02:45.000,33,11123384,-795,0,1675360964,12952.698404509989,224.1925743899992,54468.678664800005 2023-02-02,18:02:46.000,33,11123365,-795,0,1675360965,12952.678195579989,224.16437787000177,54468.63674208 2023-02-02,18:02:47.000,33,11123408,-795,0,1675360966,12952.698404509989,224.15027961000305,54468.54590952 2023-02-02,18:02:48.000,33,11123405,-795,0,1675360967,12952.624305099998,224.12208308999834,54468.441102720004 2023-02-02,18:02:49.000,33,11123368,-795,0,1675360968,12952.617568789989,224.10798482999962,54468.56687088 2023-02-02,18:02:50.000,33,11123417,-795,0,1675360969,12952.671459269994,224.1291322199977,54468.61578072 2023-02-02,18:02:51.000,33,11123386,-795,0,1675360970,12952.610832479993,224.11503395999898,54468.61578072 2023-02-02,18:02:52.000,33,11123469,-795,0,1675360971,12952.550205689993,224.15027961000305,54468.510973920005 2023-02-02,18:02:53.000,33,11123422,-795,0,1675360972,12952.482842589998,224.10798482999962,54468.44808984 2023-02-02,18:02:54.000,33,11123432,-795,0,1675360973,12952.536733069988,224.10093570000026,54468.61578072 2023-02-02,18:02:55.000,33,11123351,-795,0,1675360974,12952.455897350002,224.13618135000434,54468.52494816 2023-02-02,18:02:56.000,33,11123428,-795,0,1675360975,12952.368325319992,224.12208308999834,54468.43411560001 2023-02-02,18:02:57.000,33,11123370,-795,0,1675360976,12952.314434840002,224.11503395999898,54468.38520576001 2023-02-02,18:02:58.000,33,11123359,-795,0,1675360977,12952.267280669992,224.1925743899992,54468.37821864 2023-02-02,18:02:59.000,33,11123438,-795,0,1675360978,12952.307698529992,224.1784761300005,54468.441102720004 2023-02-02,18:03:00.000,33,11123407,-795,0,1675360979,12952.321171149997,224.17142700000113,54468.49001256 2023-02-02,18:03:01.000,33,11123435,-795,0,1675360980,12952.314434840002,224.22077091000392,54468.462064080006 2023-02-02,18:03:02.000,33,11123397,-795,0,1675360981,12952.280753289997,224.31240960000287,54468.45507696001 2023-02-02,18:03:03.000,33,11123340,-795,0,1675360982,12952.341380079997,224.3406061200003,54468.559883760005 2023-02-02,18:03:04.000,33,11123375,-795,0,1675360983,12952.348116389992,224.36175350999838,54468.45507696001 2023-02-02,18:03:05.000,33,11123395,-795,0,1675360984,12952.348116389992,224.4392939399986,54468.4690512 2023-02-02,18:03:06.000,33,11123413,-795,0,1675360985,12952.321171149997,224.4533922000046,54468.31533456001 2023-02-02,18:03:07.000,33,11123390,-795,0,1675360986,12952.388534249993,224.51683436999883,54468.42712848 2023-02-02,18:03:08.000,33,11123360,-795,0,1675360987,12952.435688420002,224.5238834999982,54468.52494816 2023-02-02,18:03:09.000,33,11123372,-795,0,1675360988,12952.469369969993,224.57322741000098,54468.57385800001 2023-02-02,18:03:10.000,33,11123422,-795,0,1675360989,12952.509787829993,224.53093263000483,54468.56687088 2023-02-02,18:03:11.000,33,11123375,-795,0,1675360990,12952.543469379998,224.58027654000034,54468.49001256 2023-02-02,18:03:12.000,33,11123394,-795,0,1675360991,12952.496315210003,224.58027654000034,54468.37821864 2023-02-02,18:03:13.000,33,11123346,-795,0,1675360992,12952.556941999988,224.5520800200029,54468.47603832 2023-02-02,18:03:14.000,33,11123384,-795,0,1675360993,12952.637777719989,224.56617828000162,54468.559883760005 2023-02-02,18:03:15.000,33,11123382,-795,0,1675360994,12952.604096169998,224.53093263000483,54468.58084512001 2023-02-02,18:03:16.000,33,11123403,-795,0,1675360995,12952.563678309998,224.5379817600042,54468.45507696001 2023-02-02,18:03:17.000,33,11123450,-795,0,1675360996,12952.610832479993,224.50978523999947,54468.48302544001 2023-02-02,18:03:18.000,33,11123405,-795,0,1675360997,12952.617568789989,224.41814655000053,54468.52494816 2023-02-02,18:03:19.000,33,11123367,-795,0,1675360998,12952.469369969993,224.43224480999925,54468.36424440001 2023-02-02,18:03:20.000,33,11123385,-795,0,1675360999,12952.590623549993,224.41109742000117,54468.462064080006 2023-02-02,18:03:21.000,33,11123401,-795,0,1675361000,12952.604096169998,224.32650786000158,54468.50398680001 2023-02-02,18:03:22.000,33,11123438,-795,0,1675361001,12952.509787829993,224.35470437999902,54468.42712848 2023-02-02,18:03:23.000,33,11123414,-795,0,1675361002,12952.496315210003,224.31945873000222,54468.49001256 2023-02-02,18:03:24.000,33,11123422,-795,0,1675361003,12952.489578899993,224.19962351999857,54468.31533456001 2023-02-02,18:03:25.000,33,11123401,-795,0,1675361004,12952.516524139988,224.20667264999793,54468.59481936 2023-02-02,18:03:26.000,33,11123434,-795,0,1675361005,12952.523260449998,224.22077091000392,54468.52494816 2023-02-02,18:03:27.000,33,11123389,-795,0,1675361006,12952.476106280003,224.19962351999857,54468.5389224 2023-02-02,18:03:28.000,33,11123426,-795,0,1675361007,12952.415479490002,224.19962351999857,54468.40616712001 2023-02-02,18:03:29.000,33,11123417,-795,0,1675361008,12952.422215799998,224.16437787000177,54468.37123152 2023-02-02,18:03:30.000,33,11123413,-795,0,1675361009,12952.449161039993,224.22782004000328,54468.37821864 2023-02-02,18:03:31.000,33,11123409,-795,0,1675361010,12952.388534249993,224.241918300002,54468.3293088 2023-02-02,18:03:32.000,33,11123403,-795,0,1675361011,12952.361589009997,224.27011481999943,54468.294373200006 2023-02-02,18:03:33.000,33,11123377,-795,0,1675361012,12952.354852700002,224.28421307999815,54468.28039896 2023-02-02,18:03:34.000,33,11123407,-795,0,1675361013,12952.469369969993,224.36175350999838,54468.40616712001 2023-02-02,18:03:35.000,33,11123352,-795,0,1675361014,12952.476106280003,224.37585177000437,54468.40616712001 2023-02-02,18:03:36.000,33,11123414,-795,0,1675361015,12952.496315210003,224.4392939399986,54468.38520576001 2023-02-02,18:03:37.000,33,11123382,-795,0,1675361016,12952.476106280003,224.46044133000396,54468.2594376 2023-02-02,18:03:38.000,33,11123389,-795,0,1675361017,12952.469369969993,224.5520800200029,54468.273411840004 2023-02-02,18:03:39.000,33,11123372,-795,0,1675361018,12952.509787829993,224.60142392999842,54468.462064080006 2023-02-02,18:03:40.000,33,11123374,-795,0,1675361019,12952.590623549993,224.64371871000185,54468.52494816 2023-02-02,18:03:41.000,33,11123414,-795,0,1675361020,12952.590623549993,224.686013489998,54468.4690512 2023-02-02,18:03:42.000,33,11123353,-795,0,1675361021,12952.631041409993,224.70716088000336,54468.37821864 2023-02-02,18:03:43.000,33,11123369,-795,0,1675361022,12952.657986649989,224.65781697000057,54468.50398680001 2023-02-02,18:03:44.000,33,11123395,-795,0,1675361023,12952.651250339994,224.70716088000336,54468.43411560001 2023-02-02,18:03:45.000,33,11123380,-795,0,1675361024,12952.671459269994,224.67191522999929,54468.3293088 2023-02-02,18:03:46.000,33,11123368,-795,0,1675361025,12952.637777719989,224.67191522999929,54468.25245048 2023-02-02,18:03:47.000,33,11123394,-795,0,1675361026,12952.664722959998,224.62962045000313,54468.31533456001 2023-02-02,18:03:48.000,33,11123403,-795,0,1675361027,12952.678195579989,224.59437479999906,54468.45507696001 2023-02-02,18:03:49.000,33,11123376,-795,0,1675361028,12952.711877129994,224.54503089000355,54468.59481936 2023-02-02,18:03:50.000,33,11123409,-795,0,1675361029,12952.738822369989,224.50978523999947,54468.57385800001 2023-02-02,18:03:51.000,33,11123375,-795,0,1675361030,12952.678195579989,224.46749046000332,54468.4690512 2023-02-02,18:03:52.000,33,11123415,-795,0,1675361031,12952.657986649989,224.41109742000117,54468.31533456001 2023-02-02,18:03:53.000,33,11123450,-795,0,1675361032,12952.624305099998,224.3899500300031,54468.28039896 2023-02-02,18:03:54.000,33,11123415,-795,0,1675361033,12952.637777719989,224.3406061200003,54468.30834744 2023-02-02,18:03:55.000,33,11123395,-795,0,1675361034,12952.590623549993,224.18552525999985,54468.19655352001 2023-02-02,18:03:56.000,33,11123396,-795,0,1675361035,12952.657986649989,224.18552525999985,54468.24546336001 2023-02-02,18:03:57.000,33,11123344,-795,0,1675361036,12952.725349749999,224.12208308999834,54468.224502000005 2023-02-02,18:03:58.000,33,11123385,-795,0,1675361037,12952.812921779994,224.17142700000113,54468.30834744 2023-02-02,18:03:59.000,33,11123374,-795,0,1675361038,12952.84660333,224.1784761300005,54468.35027016 2023-02-02,18:04:00.000,33,11123466,-795,0,1675361039,12952.77924022999,224.23486917000264,54468.30136032 2023-02-02,18:04:01.000,33,11123460,-795,0,1675361040,12952.806185469999,224.23486917000264,54468.35027016 2023-02-02,18:04:02.000,33,11123401,-795,0,1675361041,12952.738822369989,224.21372178000456,54468.21751488001 2023-02-02,18:04:03.000,33,11123428,-795,0,1675361042,12952.833130709994,224.25601656000072,54468.23148912 2023-02-02,18:04:04.000,33,11123427,-795,0,1675361043,12952.873548569994,224.2912622100048,54468.38520576001 2023-02-02,18:04:05.000,33,11123425,-795,0,1675361044,12952.92743905,224.26306569000008,54468.43411560001 2023-02-02,18:04:06.000,33,11123395,-795,0,1675361045,12952.90049380999,224.3406061200003,54468.3293088 2023-02-02,18:04:07.000,33,11123357,-795,0,1675361046,12952.92070273999,224.31240960000287,54468.37123152 2023-02-02,18:04:08.000,33,11123420,-795,0,1675361047,12952.86681226,224.32650786000158,54468.1546308 2023-02-02,18:04:09.000,33,11123379,-795,0,1675361048,12952.86007594999,224.37585177000437,54468.224502000005 2023-02-02,18:04:10.000,33,11123458,-795,0,1675361049,12952.90723012,224.3899500300031,54468.35027016 2023-02-02,18:04:11.000,33,11123418,-795,0,1675361050,12952.90723012,224.4392939399986,54468.343283040005 2023-02-02,18:04:12.000,33,11123410,-795,0,1675361051,12952.90049380999,224.4251956799999,54468.2594376 2023-02-02,18:04:13.000,33,11123446,-795,0,1675361052,12952.913966429995,224.41814655000053,54468.3293088 2023-02-02,18:04:14.000,33,11123401,-795,0,1675361053,12952.934175359995,224.4040482900018,54468.43411560001 2023-02-02,18:04:15.000,33,11123355,-795,0,1675361054,12952.83986701999,224.38290090000373,54468.35027016 2023-02-02,18:04:16.000,33,11123436,-795,0,1675361055,12952.79944915999,224.43224480999925,54468.294373200006 2023-02-02,18:04:17.000,33,11123388,-795,0,1675361056,12952.785976539999,224.4040482900018,54468.18257928 2023-02-02,18:04:18.000,33,11123428,-795,0,1675361057,12952.75903129999,224.4251956799999,54468.175592160005 2023-02-02,18:04:19.000,33,11123374,-795,0,1675361058,12952.698404509989,224.4040482900018,54468.2594376 2023-02-02,18:04:20.000,33,11123372,-795,0,1675361059,12952.678195579989,224.41109742000117,54468.13366944 2023-02-02,18:04:21.000,33,11123433,-795,0,1675361060,12952.725349749999,224.4251956799999,54468.35027016 2023-02-02,18:04:22.000,33,11123418,-795,0,1675361061,12952.684931889999,224.39699916000245,54468.26642472001 2023-02-02,18:04:23.000,33,11123365,-795,0,1675361062,12952.684931889999,224.37585177000437,54468.19655352001 2023-02-02,18:04:24.000,33,11123381,-795,0,1675361063,12952.732086059994,224.37585177000437,54468.28039896 2023-02-02,18:04:25.000,33,11123406,-795,0,1675361064,12952.792712849994,224.35470437999902,54468.37123152 2023-02-02,18:04:26.000,33,11123502,-795,0,1675361065,12952.671459269994,224.38290090000373,54468.09174672 2023-02-02,18:04:27.000,33,11123403,-795,0,1675361066,12952.8263944,224.44634306999797,54468.33629592001 2023-02-02,18:04:28.000,33,11123385,-795,0,1675361067,12952.785976539999,224.43224480999925,54468.35027016 2023-02-02,18:04:29.000,33,11123427,-795,0,1675361068,12952.8263944,224.37585177000437,54468.37821864 2023-02-02,18:04:30.000,33,11123405,-795,0,1675361069,12952.83986701999,224.41109742000117,54468.42712848 2023-02-02,18:04:31.000,33,11123386,-795,0,1675361070,12952.873548569994,224.4040482900018,54468.43411560001 2023-02-02,18:04:32.000,33,11123442,-795,0,1675361071,12952.86681226,224.46044133000396,54468.343283040005 2023-02-02,18:04:33.000,33,11123383,-795,0,1675361072,12952.90723012,224.46749046000332,54468.36424440001 2023-02-02,18:04:34.000,33,11123467,-795,0,1675361073,12952.94091166999,224.3899500300031,54468.42712848 2023-02-02,18:04:35.000,33,11123406,-715,0,1675361074,12953.015011079995,224.44634306999797,54468.462064080006 2023-02-02,18:04:36.000,33,11123388,-795,0,1675361075,12953.00153845999,224.44634306999797,54468.41315424001 2023-02-02,18:04:37.000,33,11123400,-795,0,1675361076,12953.055428939995,224.38290090000373,54468.45507696001 2023-02-02,18:04:38.000,33,11123409,-795,0,1675361077,12953.10258310999,224.41814655000053,54468.54590952 2023-02-02,18:04:39.000,33,11123381,-795,0,1675361078,12953.14973728,224.3899500300031,54468.51796104 2023-02-02,18:04:40.000,33,11123429,-795,0,1675361079,12953.08911049,224.39699916000245,54468.48302544001 2023-02-02,18:04:41.000,33,11123392,-795,0,1675361080,12953.18341882999,224.37585177000437,54468.42712848 2023-02-02,18:04:42.000,33,11123403,-795,0,1675361081,12953.16320989999,224.35470437999902,54468.45507696001 2023-02-02,18:04:43.000,33,11123363,-795,0,1675361082,12953.095846799995,224.32650786000158,54468.21751488001 2023-02-02,18:04:44.000,33,11123386,-795,0,1675361083,12953.176682519996,224.3053604700035,54468.44808984 2023-02-02,18:04:45.000,33,11123417,-795,0,1675361084,12953.203627759991,224.2771639499988,54468.52494816 2023-02-02,18:04:46.000,33,11123376,-795,0,1675361085,12953.156473589996,224.24896743000136,54468.49699968 2023-02-02,18:04:47.000,33,11123391,-795,0,1675361086,12953.14973728,224.20667264999793,54468.54590952 2023-02-02,18:04:48.000,33,11123390,-795,0,1675361087,12953.04869263,224.21372178000456,54468.39918 2023-02-02,18:04:49.000,33,11123469,-795,0,1675361088,12953.055428939995,224.16437787000177,54468.36424440001 2023-02-02,18:04:50.000,33,11123413,-795,0,1675361089,12953.04195631999,224.16437787000177,54468.4690512 2023-02-02,18:04:51.000,33,11123407,-795,0,1675361090,12953.06890156,224.10093570000026,54468.43411560001 2023-02-02,18:04:52.000,33,11123388,-795,0,1675361091,12952.954384289995,224.10093570000026,54468.37123152 2023-02-02,18:04:53.000,33,11123388,-795,0,1675361092,12952.98806584,224.06569005000347,54468.343283040005 2023-02-02,18:04:54.000,33,11123415,-795,0,1675361093,12952.98132952999,224.07273918000283,54468.41315424001 2023-02-02,18:04:55.000,33,11123431,-795,0,1675361094,12953.00153845999,224.04454265999811,54468.462064080006 2023-02-02,18:04:56.000,33,11123399,-795,0,1675361095,12952.84660333,224.06569005000347,54468.26642472001 2023-02-02,18:04:57.000,33,11123441,-795,0,1675361096,12952.84660333,224.07273918000283,54468.21751488001 2023-02-02,18:04:58.000,33,11123429,-795,0,1675361097,12952.81965808999,224.0797883100022,54468.28039896 2023-02-02,18:04:59.000,33,11123415,-795,0,1675361098,12952.853339639994,224.11503395999898,54468.47603832 2023-02-02,18:05:00.000,33,11123413,-795,0,1675361099,12952.893757499995,224.07273918000283,54468.42712848 2023-02-02,18:05:01.000,33,11123378,-795,0,1675361100,12952.81965808999,224.0797883100022,54468.441102720004 2023-02-02,18:05:02.000,33,11123404,-795,0,1675361101,12952.873548569994,224.15027961000305,54468.44808984 2023-02-02,18:05:03.000,33,11123348,-795,0,1675361102,12952.90049380999,224.1573287400024,54468.33629592001 2023-02-02,18:05:04.000,33,11123404,-795,0,1675361103,12952.792712849994,224.1925743899992,54468.21052776 2023-02-02,18:05:05.000,33,11123420,-795,0,1675361104,12952.88702119,224.18552525999985,54468.28738608001 2023-02-02,18:05:06.000,33,11123371,-795,0,1675361105,12952.90049380999,224.21372178000456,54468.4690512 2023-02-02,18:05:07.000,33,11123422,-795,0,1675361106,12952.90723012,224.24896743000136,54468.42712848 2023-02-02,18:05:08.000,33,11123382,-795,0,1675361107,12952.90723012,224.24896743000136,54468.3293088 2023-02-02,18:05:09.000,33,11123380,-795,0,1675361108,12952.954384289995,224.24896743000136,54468.41315424001 2023-02-02,18:05:10.000,33,11123423,-795,0,1675361109,12953.015011079995,224.24896743000136,54468.54590952 2023-02-02,18:05:11.000,33,11123395,-795,0,1675361110,12953.055428939995,224.27011481999943,54468.50398680001 2023-02-02,18:05:12.000,33,11123369,-795,0,1675361111,12953.04195631999,224.22077091000392,54468.45507696001 2023-02-02,18:05:13.000,33,11123402,-795,0,1675361112,12953.035220009995,224.26306569000008,54468.37821864 2023-02-02,18:05:14.000,33,11123418,-795,0,1675361113,12953.075637869995,224.26306569000008,54468.37123152 2023-02-02,18:05:15.000,33,11123400,-795,0,1675361114,12953.10931942,224.2912622100048,54468.48302544001 2023-02-02,18:05:16.000,33,11123398,-715,0,1675361115,12953.14300096999,224.2771639499988,54468.56687088 2023-02-02,18:05:17.000,33,11123427,-795,0,1675361116,12953.136264659996,224.28421307999815,54468.61578072 2023-02-02,18:05:18.000,33,11123379,-795,0,1675361117,12953.14973728,224.33355699000094,54468.47603832 2023-02-02,18:05:19.000,33,11123325,-795,0,1675361118,12953.16994621,224.34765524999966,54468.51796104 2023-02-02,18:05:20.000,33,11123389,-795,0,1675361119,12953.116055729995,224.36175350999838,54468.54590952 2023-02-02,18:05:21.000,33,11123394,-795,0,1675361120,12953.10258310999,224.3406061200003,54468.19655352001 2023-02-02,18:05:22.000,33,11123400,-795,0,1675361121,12953.136264659996,224.36880263999774,54468.36424440001 2023-02-02,18:05:23.000,33,11123455,-795,0,1675361122,12953.10931942,224.38290090000373,54468.39918 2023-02-02,18:05:24.000,33,11123424,-795,0,1675361123,12953.14300096999,224.3899500300031,54468.48302544001 2023-02-02,18:05:25.000,33,11123394,-795,0,1675361124,12953.16994621,224.41109742000117,54468.4690512 2023-02-02,18:05:26.000,33,11123415,-795,0,1675361125,12953.14973728,224.41109742000117,54468.51796104 2023-02-02,18:05:27.000,33,11123333,-795,0,1675361126,12953.19015514,224.4392939399986,54468.49699968 2023-02-02,18:05:28.000,33,11123407,-795,0,1675361127,12953.10931942,224.4040482900018,54468.44808984 2023-02-02,18:05:29.000,33,11123427,-795,0,1675361128,12953.04869263,224.4392939399986,54468.25245048 2023-02-02,18:05:30.000,33,11123414,-795,0,1675361129,12953.06890156,224.46749046000332,54468.49699968 2023-02-02,18:05:31.000,33,11123397,-795,0,1675361130,12953.035220009995,224.51683436999883,54468.50398680001 2023-02-02,18:05:32.000,33,11123402,-795,0,1675361131,12952.994802149995,224.5238834999982,54468.392192880005 2023-02-02,18:05:33.000,33,11123417,-795,0,1675361132,12952.96785691,224.57322741000098,54468.35725728 2023-02-02,18:05:34.000,33,11123411,-795,0,1675361133,12953.00827477,224.58027654000034,54468.60180648001 2023-02-02,18:05:35.000,33,11123399,-795,0,1675361134,12952.98132952999,224.6366695800025,54468.50398680001 2023-02-02,18:05:36.000,33,11123403,-795,0,1675361135,12953.00153845999,224.66486609999993,54468.45507696001 2023-02-02,18:05:37.000,33,11123409,-795,0,1675361136,12952.974593219995,224.67191522999929,54468.30136032 2023-02-02,18:05:38.000,33,11123361,-795,0,1675361137,12952.96785691,224.71421001000272,54468.3293088 2023-02-02,18:05:39.000,33,11123409,-795,0,1675361138,12953.06890156,224.66486609999993,54468.42712848 2023-02-02,18:05:40.000,33,11123415,-795,0,1675361139,12953.10931942,224.67896435999864,54468.52494816 2023-02-02,18:05:41.000,33,11123433,-795,0,1675361140,12953.14973728,224.70716088000336,54468.45507696001 2023-02-02,18:05:42.000,33,11123422,-795,0,1675361141,12953.156473589996,224.67896435999864,54468.42014136 2023-02-02,18:05:43.000,33,11123296,-795,0,1675361142,12953.21036407,224.67191522999929,54468.49001256 2023-02-02,18:05:44.000,33,11123391,-795,0,1675361143,12953.203627759991,224.67191522999929,54468.4690512 2023-02-02,18:05:45.000,33,11123389,-795,0,1675361144,12953.244045619991,224.6507678400012,54468.47603832 2023-02-02,18:05:46.000,33,11123416,-795,0,1675361145,12953.223836689991,224.58027654000034,54468.33629592001 2023-02-02,18:05:47.000,33,11123406,-795,0,1675361146,12953.237309309996,224.56617828000162,54468.32232168 2023-02-02,18:05:48.000,33,11123326,-795,0,1675361147,12953.284463479991,224.50978523999947,54468.52494816 2023-02-02,18:05:49.000,33,11123423,-795,0,1675361148,12953.318145029996,224.4533922000046,54468.62276784001 2023-02-02,18:05:50.000,33,11123370,-795,0,1675361149,12953.331617650001,224.41814655000053,54468.61578072 2023-02-02,18:05:51.000,33,11123388,-795,0,1675361150,12953.324881339991,224.37585177000437,54468.58084512001 2023-02-02,18:05:52.000,33,11123414,-795,0,1675361151,12953.223836689991,224.29831134000415,54468.42014136 2023-02-02,18:05:53.000,33,11123386,-795,0,1675361152,12953.223836689991,224.28421307999815,54468.44808984 2023-02-02,18:05:54.000,33,11123395,-795,0,1675361153,12953.19015514,224.1784761300005,54468.510973920005 2023-02-02,18:05:55.000,33,11123397,-795,0,1675361154,12953.16994621,224.13618135000434,54468.47603832 2023-02-02,18:05:56.000,33,11123408,-795,0,1675361155,12953.116055729995,224.05159179000475,54468.45507696001 2023-02-02,18:05:57.000,33,11123429,-795,0,1675361156,12953.12952835,224.00929701000132,54468.51796104 2023-02-02,18:05:58.000,33,11123407,-795,0,1675361157,12953.16994621,223.97405136000452,54468.55289664001 2023-02-02,18:05:59.000,33,11123432,-795,0,1675361158,12953.095846799995,223.91060919000302,54468.53193528001 2023-02-02,18:06:00.000,33,11123408,-795,0,1675361159,12953.0284837,223.91060919000302,54468.50398680001 2023-02-02,18:06:01.000,33,11123399,-795,0,1675361160,12953.035220009995,223.8824126699983,54468.49001256 2023-02-02,18:06:02.000,33,11123450,-795,0,1675361161,12952.90723012,223.86126528000023,54468.26642472001 2023-02-02,18:06:03.000,33,11123429,-795,0,1675361162,12952.94764798,223.8471670200015,54468.38520576001 2023-02-02,18:06:04.000,33,11123469,-795,0,1675361163,12953.00153845999,223.8330687600028,54468.59481936 2023-02-02,18:06:05.000,33,11123401,-795,0,1675361164,12953.04869263,223.8824126699983,54468.51796104 2023-02-02,18:06:06.000,33,11123426,-795,0,1675361165,12953.015011079995,223.86831440999958,54468.54590952 2023-02-02,18:06:07.000,33,11123375,-795,0,1675361166,12952.92743905,223.87536353999894,54468.42014136 2023-02-02,18:06:08.000,33,11123372,-795,0,1675361167,12953.02174738999,223.92470745000173,54468.40616712001 2023-02-02,18:06:09.000,33,11123375,-795,0,1675361168,12953.02174738999,223.97405136000452,54468.48302544001 2023-02-02,18:06:10.000,33,11123448,-795,0,1675361169,12953.055428939995,224.00929701000132,54468.462064080006 2023-02-02,18:06:11.000,33,11123441,-795,0,1675361170,12952.98806584,224.02339527000004,54468.38520576001 2023-02-02,18:06:12.000,33,11123427,-795,0,1675361171,12953.095846799995,224.0938865700009,54468.50398680001 2023-02-02,18:06:13.000,33,11123428,-795,0,1675361172,12953.116055729995,224.13618135000434,54468.42712848 2023-02-02,18:06:14.000,33,11123456,-795,0,1675361173,12953.223836689991,224.1784761300005,54468.58084512001 2023-02-02,18:06:15.000,33,11123292,-795,0,1675361174,12953.264254549991,224.21372178000456,54468.61578072 2023-02-02,18:06:16.000,33,11123354,-795,0,1675361175,12953.25078193,224.241918300002,54468.52494816 2023-02-02,18:06:17.000,33,11123389,-795,0,1675361176,12953.223836689991,224.28421307999815,54468.30834744 2023-02-02,18:06:18.000,33,11123383,-795,0,1675361177,12953.304672409991,224.31945873000222,54468.3293088 2023-02-02,18:06:19.000,33,11123395,-795,0,1675361178,12953.365299199992,224.35470437999902,54468.48302544001 2023-02-02,18:06:20.000,33,11123361,-795,0,1675361179,12953.419189679997,224.3899500300031,54468.50398680001 2023-02-02,18:06:21.000,33,11123407,-795,0,1675361180,12953.486552779992,224.41109742000117,54468.49001256 2023-02-02,18:06:22.000,33,11123371,-795,0,1675361181,12953.365299199992,224.41814655000053,54468.16860504001 2023-02-02,18:06:23.000,33,11123389,-795,0,1675361182,12953.466343849992,224.4533922000046,54468.55289664001 2023-02-02,18:06:24.000,33,11123401,-795,0,1675361183,12953.459607539997,224.4392939399986,54468.47603832 2023-02-02,18:06:25.000,33,11123367,-795,0,1675361184,12953.412453370001,224.4392939399986,54468.49001256 2023-02-02,18:06:26.000,33,11123364,-795,0,1675361185,12953.351826580001,224.41109742000117,54468.38520576001 2023-02-02,18:06:27.000,33,11123353,-795,0,1675361186,12953.324881339991,224.37585177000437,54468.42712848 2023-02-02,18:06:28.000,33,11123380,-795,0,1675361187,12953.331617650001,224.37585177000437,54468.59481936 2023-02-02,18:06:29.000,33,11123372,-795,0,1675361188,12953.284463479991,224.31240960000287,54468.52494816 2023-02-02,18:06:30.000,33,11123428,-795,0,1675361189,12953.284463479991,224.26306569000008,54468.66469056 2023-02-02,18:06:31.000,33,11123334,-795,0,1675361190,12953.217100379996,224.23486917000264,54468.60180648001 2023-02-02,18:06:32.000,33,11123368,-795,0,1675361191,12953.08237417999,224.19962351999857,54468.36424440001 2023-02-02,18:06:33.000,33,11123352,-795,0,1675361192,12953.00153845999,224.15027961000305,54468.42014136 2023-02-02,18:06:34.000,33,11123419,-795,0,1675361193,12953.04195631999,224.0938865700009,54468.629754960006 2023-02-02,18:06:35.000,33,11123425,-795,0,1675361194,12952.98806584,224.0586409200041,54468.54590952 2023-02-02,18:06:36.000,33,11123380,-795,0,1675361195,12952.86681226,224.00224788000196,54468.45507696001 2023-02-02,18:06:37.000,33,11123437,-795,0,1675361196,12952.92070273999,223.95290396999917,54468.52494816 2023-02-02,18:06:38.000,33,11123423,-795,0,1675361197,12952.92743905,223.8824126699983,54468.65770344 2023-02-02,18:06:39.000,33,11123368,-795,0,1675361198,12952.94764798,223.8330687600028,54468.59481936 2023-02-02,18:06:40.000,33,11123417,-795,0,1675361199,12952.893757499995,223.82601963000343,54468.49001256 2023-02-02,18:06:41.000,33,11123427,-795,0,1675361200,12952.94764798,223.79077397999936,54468.49001256 2023-02-02,18:06:42.000,33,11123394,-795,0,1675361201,12952.893757499995,223.77667572000064,54468.392192880005 2023-02-02,18:06:43.000,33,11123414,-795,0,1675361202,12952.913966429995,223.75552833000256,54468.32232168 2023-02-02,18:06:44.000,33,11123326,-795,0,1675361203,12953.04869263,223.76962659000128,54468.54590952 2023-02-02,18:06:45.000,33,11123422,-795,0,1675361204,12953.06890156,223.84011789000215,54468.59481936 2023-02-02,18:06:46.000,33,11123411,-795,0,1675361205,12953.10931942,223.80487223999808,54468.58084512001 2023-02-02,18:06:47.000,33,11123321,-795,0,1675361206,12953.176682519996,223.85421615000087,54468.55289664001 2023-02-02,18:06:48.000,33,11123375,-795,0,1675361207,12953.14973728,223.88946179999766,54468.441102720004 2023-02-02,18:06:49.000,33,11123308,-795,0,1675361208,12953.244045619991,223.9458548399998,54468.50398680001 2023-02-02,18:06:50.000,33,11123417,-795,0,1675361209,12953.345090269991,223.98814962000324,54468.510973920005 2023-02-02,18:06:51.000,33,11123404,-795,0,1675361210,12953.331617650001,224.0797883100022,54468.5389224 2023-02-02,18:06:52.000,33,11123436,-795,0,1675361211,12953.358562889996,224.13618135000434,54468.52494816 2023-02-02,18:06:53.000,33,11123383,-795,0,1675361212,12953.405717059992,224.17142700000113,54468.53193528001 2023-02-02,18:06:54.000,33,11123371,-795,0,1675361213,12953.392244440001,224.20667264999793,54468.39918 2023-02-02,18:06:55.000,33,11123373,-795,0,1675361214,12953.506761709992,224.22077091000392,54468.54590952 2023-02-02,18:06:56.000,33,11123361,-795,0,1675361215,12953.493289090002,224.21372178000456,54468.56687088 2023-02-02,18:06:57.000,33,11123397,-795,0,1675361216,12953.506761709992,224.241918300002,54468.51796104 2023-02-02,18:06:58.000,33,11123434,-795,0,1675361217,12953.493289090002,224.33355699000094,54468.48302544001 2023-02-02,18:06:59.000,33,11123367,-795,0,1675361218,12953.493289090002,224.2912622100048,54468.41315424001 2023-02-02,18:07:00.000,33,11123359,-795,0,1675361219,12953.540443259997,224.32650786000158,54468.68565192 2023-02-02,18:07:01.000,33,11123403,-795,0,1675361220,12953.520234329997,224.2912622100048,54468.68565192 2023-02-02,18:07:02.000,33,11123380,-795,0,1675361221,12953.493289090002,224.241918300002,54468.59481936 2023-02-02,18:07:03.000,33,11123364,-795,0,1675361222,12953.493289090002,224.24896743000136,54468.7136004 2023-02-02,18:07:04.000,33,11123368,-795,0,1675361223,12953.452871230002,224.1925743899992,54468.608793600004 2023-02-02,18:07:05.000,33,11123406,-795,0,1675361224,12953.419189679997,224.1925743899992,54468.608793600004 2023-02-02,18:07:06.000,33,11123386,-795,0,1675361225,12953.365299199992,224.16437787000177,54468.462064080006 2023-02-02,18:07:07.000,33,11123368,-795,0,1675361226,12953.338353959996,224.1291322199977,54468.49699968 2023-02-02,18:07:08.000,33,11123367,-795,0,1675361227,12953.378771819996,224.10093570000026,54468.60180648001 2023-02-02,18:07:09.000,33,11123403,-795,0,1675361228,12953.345090269991,224.0304443999994,54468.678664800005 2023-02-02,18:07:10.000,33,11123381,-795,0,1675361229,12953.351826580001,224.03749352999876,54468.69263904 2023-02-02,18:07:11.000,33,11123382,-795,0,1675361230,12953.398980749997,223.97405136000452,54468.81142008 2023-02-02,18:07:12.000,33,11123414,-795,0,1675361231,12953.324881339991,224.01634614000068,54468.608793600004 2023-02-02,18:07:13.000,33,11123342,-795,0,1675361232,12953.311408720001,223.98110049000388,54468.62276784001 2023-02-02,18:07:14.000,33,11123360,-795,0,1675361233,12953.398980749997,224.01634614000068,54468.73456176 2023-02-02,18:07:15.000,33,11123412,-795,0,1675361234,12953.365299199992,224.02339527000004,54468.73456176 2023-02-02,18:07:16.000,33,11123405,-795,0,1675361235,12953.345090269991,224.02339527000004,54468.67167768001 2023-02-02,18:07:17.000,33,11123454,-795,0,1675361236,12953.378771819996,224.0586409200041,54468.68565192 2023-02-02,18:07:18.000,33,11123416,-795,0,1675361237,12953.439398609997,224.10093570000026,54468.7834716 2023-02-02,18:07:19.000,33,11123381,-795,0,1675361238,12953.419189679997,224.17142700000113,54468.83936856001 2023-02-02,18:07:20.000,33,11123426,-795,0,1675361239,12953.425925989992,224.16437787000177,54468.70661328 2023-02-02,18:07:21.000,33,11123409,-795,0,1675361240,12953.398980749997,224.23486917000264,54468.58783224 2023-02-02,18:07:22.000,33,11123337,-795,0,1675361241,12953.452871230002,224.31945873000222,54468.70661328 2023-02-02,18:07:23.000,33,11123442,-795,0,1675361242,12953.331617650001,224.36880263999774,54468.55289664001 2023-02-02,18:07:24.000,33,11123386,-795,0,1675361243,12953.425925989992,224.41109742000117,54468.73456176 2023-02-02,18:07:25.000,33,11123393,-795,0,1675361244,12953.560652189997,224.44634306999797,54468.9930852 2023-02-02,18:07:26.000,33,11123347,-795,0,1675361245,12953.540443259997,224.48158872000204,54468.965136720006 2023-02-02,18:07:27.000,33,11123350,-795,0,1675361246,12953.486552779992,224.53093263000483,54468.90923976001 2023-02-02,18:07:28.000,33,11123407,-795,0,1675361247,12953.392244440001,224.51683436999883,54468.776484480004 2023-02-02,18:07:29.000,33,11123390,-795,0,1675361248,12953.439398609997,224.53093263000483,54468.80443296 2023-02-02,18:07:30.000,33,11123423,-795,0,1675361249,12953.446134919992,224.5520800200029,54468.91622688001 2023-02-02,18:07:31.000,33,11123400,-795,0,1675361250,12953.439398609997,224.55912915000226,54468.90923976001 2023-02-02,18:07:32.000,33,11123427,-795,0,1675361251,12953.385508129992,224.56617828000162,54468.797445840006 2023-02-02,18:07:33.000,33,11123396,-795,0,1675361252,12953.365299199992,224.57322741000098,54468.86731704001 2023-02-02,18:07:34.000,33,11123430,-795,0,1675361253,12953.392244440001,224.5520800200029,54468.93020112 2023-02-02,18:07:35.000,33,11123318,-795,0,1675361254,12953.365299199992,224.5238834999982,54468.91622688001 2023-02-02,18:07:36.000,33,11123439,-795,0,1675361255,12953.372035510001,224.5238834999982,54468.895265520005 2023-02-02,18:07:37.000,33,11123413,-795,0,1675361256,12953.284463479991,224.46749046000332,54468.776484480004 2023-02-02,18:07:38.000,33,11123392,-795,0,1675361257,12953.264254549991,224.46044133000396,54468.74853600001 2023-02-02,18:07:39.000,33,11123375,-795,0,1675361258,12953.277727169996,224.41109742000117,54468.88129128 2023-02-02,18:07:40.000,33,11123411,-795,0,1675361259,12953.358562889996,224.4251956799999,54468.923214 2023-02-02,18:07:41.000,33,11123398,-795,0,1675361260,12953.351826580001,224.38290090000373,54468.91622688001 2023-02-02,18:07:42.000,33,11123384,-795,0,1675361261,12953.358562889996,224.34765524999966,54468.83936856001 2023-02-02,18:07:43.000,33,11123346,-795,0,1675361262,12953.385508129992,224.34765524999966,54468.923214 2023-02-02,18:07:44.000,33,11123417,-795,0,1675361263,12953.419189679997,224.31945873000222,54468.944175360004 2023-02-02,18:07:45.000,33,11123386,-795,0,1675361264,12953.398980749997,224.31945873000222,54468.944175360004 2023-02-02,18:07:46.000,33,11123363,-795,0,1675361265,12953.405717059992,224.3053604700035,54468.727574640005 2023-02-02,18:07:47.000,33,11123385,-795,0,1675361266,12953.398980749997,224.3053604700035,54468.797445840006 2023-02-02,18:07:48.000,33,11123430,-795,0,1675361267,12953.466343849992,224.31945873000222,54468.95116248 2023-02-02,18:07:49.000,33,11123430,-795,0,1675361268,12953.526970639992,224.31945873000222,54468.9930852 2023-02-02,18:07:50.000,33,11123396,-795,0,1675361269,12953.526970639992,224.33355699000094,54469.0280208 2023-02-02,18:07:51.000,33,11123358,-795,0,1675361270,12953.520234329997,224.36880263999774,54468.97212384 2023-02-02,18:07:52.000,33,11123420,-795,0,1675361271,12953.459607539997,224.36175350999838,54468.7834716 2023-02-02,18:07:53.000,33,11123397,-795,0,1675361272,12953.412453370001,224.41109742000117,54468.76949736001 2023-02-02,18:07:54.000,33,11123372,-795,0,1675361273,12953.432662300002,224.4251956799999,54468.79045872001 2023-02-02,18:07:55.000,33,11123394,-795,0,1675361274,12953.439398609997,224.4533922000046,54468.97212384 2023-02-02,18:07:56.000,33,11123453,-795,0,1675361275,12953.486552779992,224.48158872000204,54469.03500792001 2023-02-02,18:07:57.000,33,11123403,-795,0,1675361276,12953.425925989992,224.5238834999982,54468.95814960001 2023-02-02,18:07:58.000,33,11123385,-795,0,1675361277,12953.405717059992,224.5238834999982,54468.923214 2023-02-02,18:07:59.000,33,11123364,-795,0,1675361278,12953.425925989992,224.55912915000226,54469.062956400005 2023-02-02,18:08:00.000,33,11123415,-795,0,1675361279,12953.398980749997,224.53093263000483,54468.95814960001 2023-02-02,18:08:01.000,33,11123405,-795,0,1675361280,12953.405717059992,224.57322741000098,54469.05596928001 2023-02-02,18:08:02.000,33,11123374,-795,0,1675361281,12953.324881339991,224.58027654000034,54468.90923976001 2023-02-02,18:08:03.000,33,11123387,-795,0,1675361282,12953.297936099996,224.62257132000377,54468.91622688001 2023-02-02,18:08:04.000,33,11123428,-795,0,1675361283,12953.378771819996,224.65781697000057,54469.014046560005 2023-02-02,18:08:05.000,33,11123397,-795,0,1675361284,12953.358562889996,224.64371871000185,54469.11885336 2023-02-02,18:08:06.000,33,11123413,-795,0,1675361285,12953.365299199992,224.6366695800025,54469.062956400005 2023-02-02,18:08:07.000,33,11123336,-795,0,1675361286,12953.318145029996,224.67191522999929,54468.944175360004 2023-02-02,18:08:08.000,33,11123364,-795,0,1675361287,12953.365299199992,224.686013489998,54469.00007232 2023-02-02,18:08:09.000,33,11123413,-795,0,1675361288,12953.392244440001,224.700111750004,54469.0280208 2023-02-02,18:08:10.000,33,11123434,-795,0,1675361289,12953.432662300002,224.72125914000208,54468.9930852 2023-02-02,18:08:11.000,33,11123376,-795,0,1675361290,12953.432662300002,224.69306262000464,54469.04199504 2023-02-02,18:08:12.000,33,11123374,-795,0,1675361291,12953.439398609997,224.70716088000336,54468.965136720006 2023-02-02,18:08:13.000,33,11123451,-795,0,1675361292,12953.432662300002,224.70716088000336,54468.944175360004 2023-02-02,18:08:14.000,33,11123409,-795,0,1675361293,12953.526970639992,224.700111750004,54469.04199504 2023-02-02,18:08:15.000,33,11123382,-795,0,1675361294,12953.560652189997,224.7353574000008,54469.14680184 2023-02-02,18:08:16.000,33,11123390,-795,0,1675361295,12953.553915880002,224.7353574000008,54468.9930852 2023-02-02,18:08:17.000,33,11123388,-795,0,1675361296,12953.506761709992,224.75650478999887,54468.87430416 2023-02-02,18:08:18.000,33,11123412,-795,0,1675361297,12953.540443259997,224.80584870000166,54468.86731704001 2023-02-02,18:08:19.000,33,11123447,-795,0,1675361298,12953.628015289993,224.7987995700023,54469.04199504 2023-02-02,18:08:20.000,33,11123359,-795,0,1675361299,12953.607806359993,224.8340452199991,54469.14680184 2023-02-02,18:08:21.000,33,11123362,-795,0,1675361300,12953.594333740002,224.79175044000294,54469.13981472 2023-02-02,18:08:22.000,33,11123381,-795,0,1675361301,12953.621278979997,224.82699608999974,54469.03500792001 2023-02-02,18:08:23.000,33,11123336,-795,0,1675361302,12953.601070049997,224.8622417400038,54469.0280208 2023-02-02,18:08:24.000,33,11123370,-795,0,1675361303,12953.540443259997,224.89043826000125,54468.95116248 2023-02-02,18:08:25.000,33,11123346,-795,0,1675361304,12953.621278979997,224.8340452199991,54469.062956400005 2023-02-02,18:08:26.000,33,11123404,-795,0,1675361305,12953.688642079993,224.90453651999997,54469.04199504 2023-02-02,18:08:27.000,33,11123444,-795,0,1675361306,12953.621278979997,224.93273304000468,54468.95116248 2023-02-02,18:08:28.000,33,11123417,-795,0,1675361307,12953.634751600002,224.95388043000276,54469.03500792001 2023-02-02,18:08:29.000,33,11123388,-795,0,1675361308,12953.688642079993,224.92568390999804,54469.09090488 2023-02-02,18:08:30.000,33,11123407,-795,0,1675361309,12953.668433149993,224.9468313000034,54469.132827600006 2023-02-02,18:08:31.000,33,11123337,-795,0,1675361310,12953.661696839998,224.93273304000468,54469.230647280005 2023-02-02,18:08:32.000,33,11123354,-795,0,1675361311,12953.567388499992,224.96797869000147,54468.944175360004 2023-02-02,18:08:33.000,33,11123359,-795,0,1675361312,12953.587597429992,224.9609295600021,54469.05596928001 2023-02-02,18:08:34.000,33,11123388,-795,0,1675361313,12953.580861119997,224.97502782000083,54469.12584048001 2023-02-02,18:08:35.000,33,11123459,-795,0,1675361314,12953.574124810002,224.91863477999868,54469.11885336 2023-02-02,18:08:36.000,33,11123367,-795,0,1675361315,12953.547179569992,224.9468313000034,54469.02103368 2023-02-02,18:08:37.000,33,11123387,-795,0,1675361316,12953.526970639992,224.8974873900006,54469.10487912001 2023-02-02,18:08:38.000,33,11123421,-795,0,1675361317,12953.533706950002,224.91158564999932,54469.20269880001 2023-02-02,18:08:39.000,33,11123360,-795,0,1675361318,12953.513498020002,224.90453651999997,54469.16077608 2023-02-02,18:08:40.000,33,11123357,-795,0,1675361319,12953.486552779992,224.89043826000125,54469.097892 2023-02-02,18:08:41.000,33,11123419,-795,0,1675361320,12953.506761709992,224.85519261000445,54469.111866240004 2023-02-02,18:08:42.000,33,11123420,-795,0,1675361321,12953.425925989992,224.81289783000102,54468.97212384 2023-02-02,18:08:43.000,33,11123419,-795,0,1675361322,12953.398980749997,224.77765218000422,54468.98609808001 2023-02-02,18:08:44.000,33,11123399,-795,0,1675361323,12953.439398609997,224.80584870000166,54469.17475032001 2023-02-02,18:08:45.000,33,11123365,-795,0,1675361324,12953.446134919992,224.77060305000487,54469.20269880001 2023-02-02,18:08:46.000,33,11123371,-795,0,1675361325,12953.419189679997,224.74240653000015,54469.10487912001 2023-02-02,18:08:47.000,33,11123423,-795,0,1675361326,12953.419189679997,224.76355391999823,54469.10487912001 2023-02-02,18:08:48.000,33,11123418,-795,0,1675361327,12953.358562889996,224.7987995700023,54468.944175360004 2023-02-02,18:08:49.000,33,11123355,-795,0,1675361328,12953.351826580001,224.7494556599995,54468.944175360004 2023-02-02,18:08:50.000,33,11123466,-795,0,1675361329,12953.398980749997,224.81994696000038,54468.98609808001 2023-02-02,18:08:51.000,33,11123413,-795,0,1675361330,12953.439398609997,224.84814347999782,54469.111866240004 2023-02-02,18:08:52.000,33,11123395,-795,0,1675361331,12953.405717059992,224.8974873900006,54469.0280208 2023-02-02,18:08:53.000,33,11123399,-795,0,1675361332,12953.439398609997,224.87634000000253,54469.04898216 2023-02-02,18:08:54.000,33,11123412,-795,0,1675361333,12953.466343849992,224.8833891300019,54469.08391776001 2023-02-02,18:08:55.000,33,11123355,-795,0,1675361334,12953.500025399997,224.90453651999997,54469.12584048001 2023-02-02,18:08:56.000,33,11123427,-795,0,1675361335,12953.473080160002,224.9961752099989,54469.02103368 2023-02-02,18:08:57.000,33,11123434,-795,0,1675361336,12953.486552779992,224.97502782000083,54468.91622688001 2023-02-02,18:08:58.000,33,11123430,-795,0,1675361337,12953.500025399997,225.05961738000042,54468.81840720001 2023-02-02,18:08:59.000,33,11123387,-795,0,1675361338,12953.560652189997,225.05961738000042,54468.95116248 2023-02-02,18:09:00.000,33,11123386,-795,0,1675361339,12953.601070049997,225.06666650999978,54469.04898216 2023-02-02,18:09:01.000,33,11123397,-795,0,1675361340,12953.661696839998,225.08781389999785,54468.97911096 2023-02-02,18:09:02.000,33,11123404,-795,0,1675361341,12953.715587319988,225.0807647699985,54468.8533428 2023-02-02,18:09:03.000,33,11123400,-795,0,1675361342,12953.729059939993,225.06666650999978,54468.91622688001 2023-02-02,18:09:04.000,33,11123396,-795,0,1675361343,12953.715587319988,225.10191216000385,54468.776484480004 2023-02-02,18:09:05.000,33,11123372,-795,0,1675361344,12953.729059939993,225.03142086000298,54468.86731704001 2023-02-02,18:09:06.000,33,11123406,-795,0,1675361345,12953.681905769998,225.03846999000234,54468.62276784001 2023-02-02,18:09:07.000,33,11123378,-795,0,1675361346,12953.641487909998,225.05961738000042,54468.66469056 2023-02-02,18:09:08.000,33,11123417,-795,0,1675361347,12953.628015289993,225.05961738000042,54468.86032992 2023-02-02,18:09:09.000,33,11123361,-795,0,1675361348,12953.654960530002,225.11601042000257,54468.93718824001 2023-02-02,18:09:10.000,33,11123354,-795,0,1675361349,12953.594333740002,225.12305955000193,54468.95814960001 2023-02-02,18:09:11.000,33,11123372,-795,0,1675361350,12953.580861119997,225.15125606999936,54469.00007232 2023-02-02,18:09:12.000,33,11123423,-795,0,1675361351,12953.526970639992,225.13010868000129,54468.80443296 2023-02-02,18:09:13.000,33,11123371,-795,0,1675361352,12953.473080160002,225.06666650999978,54468.846355680005 2023-02-02,18:09:14.000,33,11123417,-795,0,1675361353,12953.466343849992,225.0948630300045,54468.7834716 2023-02-02,18:09:15.000,33,11123354,-795,0,1675361354,12953.466343849992,225.05961738000042,54468.776484480004 2023-02-02,18:09:16.000,33,11123404,-795,0,1675361355,12953.533706950002,225.08781389999785,54468.91622688001 2023-02-02,18:09:17.000,33,11123408,-795,0,1675361356,12953.567388499992,225.07371563999914,54468.98609808001 2023-02-02,18:09:18.000,33,11123402,-795,0,1675361357,12953.587597429992,225.0455191200017,54468.97212384 2023-02-02,18:09:19.000,33,11123411,-795,0,1675361358,12953.587597429992,225.06666650999978,54468.93020112 2023-02-02,18:09:20.000,33,11123395,-795,0,1675361359,12953.641487909998,225.0807647699985,54469.00705944001 2023-02-02,18:09:21.000,33,11123366,-795,0,1675361360,12953.641487909998,225.0948630300045,54469.00007232 2023-02-02,18:09:22.000,33,11123398,-795,0,1675361361,12953.628015289993,225.0807647699985,54468.82539432 2023-02-02,18:09:23.000,33,11123393,-795,0,1675361362,12953.675169460003,225.1089612900032,54468.923214 2023-02-02,18:09:24.000,33,11123413,-795,0,1675361363,12953.675169460003,225.14420694,54469.04898216 2023-02-02,18:09:25.000,33,11123392,-795,0,1675361364,12953.574124810002,225.2076491100015,54469.03500792001 2023-02-02,18:09:26.000,33,11123402,-795,0,1675361365,12953.675169460003,225.16535432999808,54469.00007232 2023-02-02,18:09:27.000,33,11123352,-795,0,1675361366,12953.756005179988,225.20059998000215,54469.03500792001 2023-02-02,18:09:28.000,33,11123361,-795,0,1675361367,12953.735796249988,225.1935508500028,54468.9930852 2023-02-02,18:09:29.000,33,11123421,-795,0,1675361368,12953.756005179988,225.2287964999996,54469.13981472 2023-02-02,18:09:30.000,33,11123389,-795,0,1675361369,12953.789686729993,225.23584562999895,54469.12584048001 2023-02-02,18:09:31.000,33,11123414,-795,0,1675361370,12953.830104589993,225.15125606999936,54469.08391776001 2023-02-02,18:09:32.000,33,11123401,-795,0,1675361371,12953.796423039988,225.2569930200043,54469.00705944001 2023-02-02,18:09:33.000,33,11123394,-795,0,1675361372,12953.830104589993,225.21469824000087,54469.13981472 2023-02-02,18:09:34.000,33,11123484,-795,0,1675361373,12953.830104589993,225.2287964999996,54469.2376344 2023-02-02,18:09:35.000,33,11123384,-795,0,1675361374,12953.870522449994,225.27814041000238,54469.132827600006 2023-02-02,18:09:36.000,33,11123386,-795,0,1675361375,12953.823368279998,225.30633692999982,54469.132827600006 2023-02-02,18:09:37.000,33,11123393,-635,0,1675361376,12953.769477799993,225.30633692999982,54468.9930852 2023-02-02,18:09:38.000,33,11123414,-795,0,1675361377,12953.735796249988,225.33453345000453,54469.00007232 2023-02-02,18:09:39.000,33,11123373,-795,0,1675361378,12953.634751600002,225.30633692999982,54468.72058752001 2023-02-02,18:09:40.000,33,11123375,-795,0,1675361379,12953.654960530002,225.28518954000174,54468.678664800005 2023-02-02,18:09:41.000,33,11123388,-795,0,1675361380,12953.722323629998,225.27109128000302,54469.10487912001 2023-02-02,18:09:42.000,33,11123357,-795,0,1675361381,12953.695378390003,225.26404215000366,54468.944175360004 2023-02-02,18:09:43.000,33,11123375,-795,0,1675361382,12953.648224219993,225.23584562999895,54469.00007232 2023-02-02,18:09:44.000,33,11123406,-795,0,1675361383,12953.553915880002,225.27109128000302,54468.79045872001 2023-02-02,18:09:45.000,33,11123345,-795,0,1675361384,12953.587597429992,225.22174737000023,54468.8533428 2023-02-02,18:09:46.000,33,11123427,-795,0,1675361385,12953.547179569992,225.2428947599983,54468.88129128 2023-02-02,18:09:47.000,33,11123367,-795,0,1675361386,12953.493289090002,225.23584562999895,54468.846355680005 2023-02-02,18:09:48.000,33,11123404,-795,0,1675361387,12953.533706950002,225.16535432999808,54468.90225264 2023-02-02,18:09:49.000,33,11123419,-795,0,1675361388,12953.540443259997,225.18650172000343,54468.83936856001 2023-02-02,18:09:50.000,33,11123440,-795,0,1675361389,12953.533706950002,225.1935508500028,54468.88827840001 2023-02-02,18:09:51.000,33,11123371,-795,0,1675361390,12953.553915880002,225.17945259000408,54468.8533428 2023-02-02,18:09:52.000,33,11123425,-795,0,1675361391,12953.466343849992,225.1935508500028,54468.6437292 2023-02-02,18:09:53.000,33,11123377,-795,0,1675361392,12953.493289090002,225.16535432999808,54468.56687088 2023-02-02,18:09:54.000,33,11123388,-795,0,1675361393,12953.466343849992,225.21469824000087,54468.54590952 2023-02-02,18:09:55.000,33,11123369,-795,0,1675361394,12953.574124810002,225.18650172000343,54468.678664800005 2023-02-02,18:09:56.000,33,11123414,-795,0,1675361395,12953.594333740002,225.2287964999996,54468.76949736001 2023-02-02,18:09:57.000,33,11123386,-795,0,1675361396,12953.661696839998,225.18650172000343,54468.80443296 2023-02-02,18:09:58.000,33,11123426,-795,0,1675361397,12953.681905769998,225.2428947599983,54468.79045872001 2023-02-02,18:09:59.000,33,11123386,-795,0,1675361398,12953.762741489998,225.23584562999895,54468.90923976001 2023-02-02,18:10:00.000,33,11123423,-795,0,1675361399,12953.735796249988,225.26404215000366,54468.8533428 2023-02-02,18:10:01.000,33,11123459,-795,0,1675361400,12953.762741489998,225.24994388999767,54468.86032992 2023-02-02,18:10:02.000,33,11123383,-795,0,1675361401,12953.762741489998,225.27109128000302,54468.79045872001 2023-02-02,18:10:03.000,33,11123396,-795,0,1675361402,12953.782950419998,225.24994388999767,54468.69962616001 2023-02-02,18:10:04.000,33,11123420,-795,0,1675361403,12953.863786139998,225.24994388999767,54468.944175360004 2023-02-02,18:10:05.000,33,11123418,-795,0,1675361404,12953.890731379994,225.20059998000215,54468.93020112 2023-02-02,18:10:06.000,33,11123361,-795,0,1675361405,12953.863786139998,225.2076491100015,54468.87430416 2023-02-02,18:10:07.000,33,11123340,-755,0,1675361406,12953.809895659993,225.17945259000408,54468.7834716 2023-02-02,18:10:08.000,33,11123361,-795,0,1675361407,12953.782950419998,225.1089612900032,54468.82539432 2023-02-02,18:10:09.000,33,11123429,-795,0,1675361408,12953.796423039988,225.10191216000385,54468.86032992 2023-02-02,18:10:10.000,33,11123407,-795,0,1675361409,12953.809895659993,225.05961738000042,54468.8533428 2023-02-02,18:10:11.000,33,11123396,-795,0,1675361410,12953.735796249988,225.0455191200017,54468.74154888001 2023-02-02,18:10:12.000,33,11123406,-795,0,1675361411,12953.681905769998,225.02437173000362,54468.80443296 2023-02-02,18:10:13.000,33,11123421,-795,0,1675361412,12953.708851009993,225.02437173000362,54468.80443296 2023-02-02,18:10:14.000,33,11123374,-795,0,1675361413,12953.695378390003,225.03846999000234,54468.88827840001 2023-02-02,18:10:15.000,33,11123398,-795,0,1675361414,12953.668433149993,225.0102734700049,54468.83936856001 2023-02-02,18:10:16.000,33,11123377,-795,0,1675361415,12953.654960530002,225.05961738000042,54468.846355680005 2023-02-02,18:10:17.000,33,11123396,-795,0,1675361416,12953.601070049997,225.08781389999785,54468.69962616001 2023-02-02,18:10:18.000,33,11123361,-795,0,1675361417,12953.594333740002,225.12305955000193,54468.72058752001 2023-02-02,18:10:19.000,33,11123423,-795,0,1675361418,12953.661696839998,225.15830519999872,54468.74154888001 2023-02-02,18:10:20.000,33,11123341,-795,0,1675361419,12953.675169460003,225.1935508500028,54468.83936856001 2023-02-02,18:10:21.000,33,11123397,-795,0,1675361420,12953.681905769998,225.26404215000366,54468.81840720001 2023-02-02,18:10:22.000,33,11123404,-795,0,1675361421,12953.654960530002,225.3274843199979,54468.66469056 2023-02-02,18:10:23.000,33,11123376,-795,0,1675361422,12953.789686729993,225.3556808400026,54468.80443296 2023-02-02,18:10:24.000,33,11123379,-795,0,1675361423,12953.729059939993,225.37682823000068,54468.797445840006 2023-02-02,18:10:25.000,33,11123423,-795,0,1675361424,12953.789686729993,225.42617214000347,54468.797445840006 2023-02-02,18:10:26.000,33,11123427,-795,0,1675361425,12953.675169460003,225.42617214000347,54468.47603832 2023-02-02,18:10:27.000,33,11123420,-795,0,1675361426,12953.762741489998,225.43322127000283,54468.50398680001 2023-02-02,18:10:28.000,33,11123408,-795,0,1675361427,12953.897467689989,225.46846691999963,54468.81142008 2023-02-02,18:10:29.000,33,11123381,-795,0,1675361428,12953.924412929999,225.48256517999835,54468.86731704001 2023-02-02,18:10:30.000,33,11123451,-795,0,1675361429,12953.964830789999,225.4402704000022,54468.69263904 2023-02-02,18:10:31.000,33,11123393,-795,0,1675361430,12953.991776029994,225.36977910000132,54468.81142008 2023-02-02,18:10:32.000,33,11123378,-795,0,1675361431,12953.917676619989,225.3274843199979,54468.6437292 2023-02-02,18:10:33.000,33,11123409,-795,0,1675361432,12953.937885549989,225.27109128000302,54468.608793600004 2023-02-02,18:10:34.000,33,11123408,-795,0,1675361433,12953.951358169994,225.21469824000087,54468.678664800005 2023-02-02,18:10:35.000,33,11123388,-795,0,1675361434,12953.917676619989,225.0948630300045,54468.58783224 2023-02-02,18:10:36.000,33,11123340,-795,0,1675361435,12953.857049829989,224.9820769500002,54468.58783224 2023-02-02,18:10:37.000,33,11123475,-795,0,1675361436,12953.850313519994,224.92568390999804,54468.58783224 2023-02-02,18:10:38.000,33,11123417,-795,0,1675361437,12953.897467689989,224.8622417400038,54468.7136004 2023-02-02,18:10:39.000,33,11123396,-795,0,1675361438,12953.816631969989,224.72125914000208,54468.66469056 2023-02-02,18:10:40.000,33,11123423,-795,0,1675361439,12953.762741489998,224.65781697000057,54468.59481936 2023-02-02,18:10:41.000,33,11123480,-795,0,1675361440,12953.735796249988,224.62257132000377,54468.59481936 2023-02-02,18:10:42.000,33,11123387,-795,0,1675361441,12953.654960530002,224.58027654000034,54468.39918 2023-02-02,18:10:43.000,33,11123363,-795,0,1675361442,12953.621278979997,224.4886378500014,54468.38520576001 2023-02-02,18:10:44.000,33,11123362,-795,0,1675361443,12953.668433149993,224.4886378500014,54468.559883760005 2023-02-02,18:10:45.000,33,11123424,-795,0,1675361444,12953.654960530002,224.46044133000396,54468.56687088 2023-02-02,18:10:46.000,33,11123404,-795,0,1675361445,12953.654960530002,224.41814655000053,54468.47603832 2023-02-02,18:10:47.000,33,11123337,-795,0,1675361446,12953.614542670002,224.4392939399986,54468.41315424001 2023-02-02,18:10:48.000,33,11123344,-795,0,1675361447,12953.641487909998,224.4040482900018,54468.44808984 2023-02-02,18:10:49.000,33,11123391,-795,0,1675361448,12953.688642079993,224.4533922000046,54468.38520576001 2023-02-02,18:10:50.000,33,11123392,-795,0,1675361449,12953.681905769998,224.46044133000396,54468.37821864 2023-02-02,18:10:51.000,33,11123409,-795,0,1675361450,12953.762741489998,224.4886378500014,54468.38520576001 2023-02-02,18:10:52.000,33,11123415,-795,0,1675361451,12953.796423039988,224.58027654000034,54468.33629592001 2023-02-02,18:10:53.000,33,11123361,-795,0,1675361452,12953.823368279998,224.54503089000355,54468.40616712001 2023-02-02,18:10:54.000,33,11123422,-795,0,1675361453,12953.836840899989,224.55912915000226,54468.50398680001 2023-02-02,18:10:55.000,33,11123362,-795,0,1675361454,12953.890731379994,224.62257132000377,54468.42712848 2023-02-02,18:10:56.000,33,11123393,-795,0,1675361455,12953.870522449994,224.67191522999929,54468.36424440001 2023-02-02,18:10:57.000,33,11123426,-795,0,1675361456,12953.830104589993,224.6507678400012,54468.1546308 2023-02-02,18:10:58.000,33,11123391,-795,0,1675361457,12953.857049829989,224.686013489998,54468.28738608001 2023-02-02,18:10:59.000,33,11123399,-795,0,1675361458,12953.931149239994,224.66486609999993,54468.35027016 2023-02-02,18:11:00.000,33,11123348,-795,0,1675361459,12953.931149239994,224.67896435999864,54468.462064080006 2023-02-02,18:11:01.000,33,11123399,-795,0,1675361460,12953.944621859999,224.67896435999864,54468.42014136 2023-02-02,18:11:02.000,33,11123431,-795,0,1675361461,12953.931149239994,224.65781697000057,54468.273411840004 2023-02-02,18:11:03.000,33,11123362,-795,0,1675361462,12953.971567099994,224.65781697000057,54468.343283040005 2023-02-02,18:11:04.000,33,11123358,-795,0,1675361463,12953.924412929999,224.62257132000377,54468.35725728 2023-02-02,18:11:05.000,33,11123381,-795,0,1675361464,12953.944621859999,224.6155221900044,54468.35725728 2023-02-02,18:11:06.000,33,11123414,-795,0,1675361465,12953.843577209998,224.55912915000226,54468.07078536001 2023-02-02,18:11:07.000,33,11123395,-795,0,1675361466,12953.843577209998,224.53093263000483,54468.175592160005 2023-02-02,18:11:08.000,33,11123393,-795,0,1675361467,12953.910940309994,224.4886378500014,54468.40616712001 2023-02-02,18:11:09.000,33,11123407,-795,0,1675361468,12953.937885549989,224.4886378500014,54468.35725728 2023-02-02,18:11:10.000,33,11123344,-795,0,1675361469,12953.877258759989,224.46749046000332,54468.33629592001 2023-02-02,18:11:11.000,33,11123361,-795,0,1675361470,12953.883995069998,224.4251956799999,54468.28039896 2023-02-02,18:11:12.000,33,11123438,-795,0,1675361471,12953.830104589993,224.36175350999838,54468.1546308 2023-02-02,18:11:13.000,33,11123423,-795,0,1675361472,12953.843577209998,224.36175350999838,54468.21052776 2023-02-02,18:11:14.000,33,11123419,-795,0,1675361473,12953.816631969989,224.3406061200003,54468.28039896 2023-02-02,18:11:15.000,33,11123464,-795,0,1675361474,12953.809895659993,224.3406061200003,54468.23847624001 2023-02-02,18:11:16.000,33,11123425,-795,0,1675361475,12953.796423039988,224.29831134000415,54468.16860504001 2023-02-02,18:11:17.000,33,11123372,-795,0,1675361476,12953.803159349998,224.28421307999815,54468.20354064 2023-02-02,18:11:18.000,33,11123375,-795,0,1675361477,12953.816631969989,224.28421307999815,54468.2594376 2023-02-02,18:11:19.000,33,11123407,-795,0,1675361478,12953.823368279998,224.24896743000136,54468.23148912 2023-02-02,18:11:20.000,33,11123374,-795,0,1675361479,12953.830104589993,224.19962351999857,54468.16860504001 2023-02-02,18:11:21.000,33,11123389,-795,0,1675361480,12953.850313519994,224.22077091000392,54468.23847624001 2023-02-02,18:11:22.000,33,11123406,-795,0,1675361481,12953.823368279998,224.24896743000136,54468.18257928 2023-02-02,18:11:23.000,33,11123400,-795,0,1675361482,12953.769477799993,224.22077091000392,54468.0847596 2023-02-02,18:11:24.000,33,11123423,-795,0,1675361483,12953.796423039988,224.21372178000456,54468.07777248001 2023-02-02,18:11:25.000,33,11123371,-795,0,1675361484,12953.850313519994,224.1925743899992,54468.24546336001 2023-02-02,18:11:26.000,33,11123417,-795,0,1675361485,12953.863786139998,224.17142700000113,54468.2594376 2023-02-02,18:11:27.000,33,11123352,-795,0,1675361486,12953.776214109988,224.20667264999793,54468.03584976 2023-02-02,18:11:28.000,33,11123424,-795,0,1675361487,12953.675169460003,224.20667264999793,54467.86815888 2023-02-02,18:11:29.000,33,11123368,-795,0,1675361488,12953.708851009993,224.1784761300005,54468.007901280005 2023-02-02,18:11:30.000,33,11123386,-795,0,1675361489,12953.735796249988,224.21372178000456,54468.11270808 2023-02-02,18:11:31.000,33,11123403,-795,0,1675361490,12953.742532559998,224.22077091000392,54468.0847596 2023-02-02,18:11:32.000,33,11123373,-795,0,1675361491,12953.688642079993,224.23486917000264,54468.03584976 2023-02-02,18:11:33.000,33,11123461,-795,0,1675361492,12953.735796249988,224.241918300002,54468.11270808 2023-02-02,18:11:34.000,33,11123377,-795,0,1675361493,12953.769477799993,224.241918300002,54468.16860504001 2023-02-02,18:11:35.000,33,11123370,-795,0,1675361494,12953.776214109988,224.22782004000328,54468.1895664 2023-02-02,18:11:36.000,33,11123357,-795,0,1675361495,12953.742532559998,224.20667264999793,54468.14764368001 2023-02-02,18:11:37.000,33,11123372,-795,0,1675361496,12953.695378390003,224.22782004000328,54468.0148884 2023-02-02,18:11:38.000,33,11123364,-795,0,1675361497,12953.708851009993,224.241918300002,54467.96597856 2023-02-02,18:11:39.000,33,11123410,-795,0,1675361498,12953.776214109988,224.20667264999793,54468.07078536001 2023-02-02,18:11:40.000,33,11123387,-795,0,1675361499,12953.789686729993,224.1784761300005,54468.13366944 2023-02-02,18:11:41.000,33,11123432,-795,0,1675361500,12953.796423039988,224.1925743899992,54468.09174672 2023-02-02,18:11:42.000,33,11123399,-795,0,1675361501,12953.782950419998,224.17142700000113,54468.06379824 2023-02-02,18:11:43.000,33,11123358,-795,0,1675361502,12953.843577209998,224.1432304800037,54468.105720960004 2023-02-02,18:11:44.000,33,11123375,-795,0,1675361503,12953.830104589993,224.1291322199977,54468.04283688 2023-02-02,18:11:45.000,33,11123406,-795,0,1675361504,12953.830104589993,224.10093570000026,54468.02187552 2023-02-02,18:11:46.000,33,11123434,-795,0,1675361505,12953.836840899989,224.07273918000283,54467.92405584 2023-02-02,18:11:47.000,33,11123398,-795,0,1675361506,12953.803159349998,224.0304443999994,54467.958991440006 2023-02-02,18:11:48.000,33,11123361,-795,0,1675361507,12953.883995069998,224.00224788000196,54467.97995280001 2023-02-02,18:11:49.000,33,11123381,-795,0,1675361508,12953.843577209998,224.0304443999994,54468.00091416001 2023-02-02,18:11:50.000,33,11123373,-795,0,1675361509,12953.836840899989,223.9458548399998,54468.02886264001 2023-02-02,18:11:51.000,33,11123344,-795,0,1675361510,12953.870522449994,223.9670022299979,54467.938030080004 2023-02-02,18:11:52.000,33,11123401,-795,0,1675361511,12953.762741489998,223.8965109300043,54467.75636496 2023-02-02,18:11:53.000,33,11123403,-795,0,1675361512,12953.796423039988,223.8824126699983,54467.83322328001 2023-02-02,18:11:54.000,33,11123372,-795,0,1675361513,12953.816631969989,223.85421615000087,54467.92405584 2023-02-02,18:11:55.000,33,11123349,-795,0,1675361514,12953.823368279998,223.82601963000343,54467.96597856 2023-02-02,18:11:56.000,33,11123402,-795,0,1675361515,12953.782950419998,223.8471670200015,54467.889120240005 2023-02-02,18:11:57.000,33,11123356,-795,0,1675361516,12953.816631969989,223.85421615000087,54467.82623616 2023-02-02,18:11:58.000,33,11123401,-795,0,1675361517,12953.870522449994,223.82601963000343,54467.95200432001 2023-02-02,18:11:59.000,33,11123369,-795,0,1675361518,12953.830104589993,223.78372485,54467.9450172 2023-02-02,18:12:00.000,33,11123360,-795,0,1675361519,12953.809895659993,223.82601963000343,54467.88213312001 2023-02-02,18:12:01.000,33,11123376,-795,0,1675361520,12953.816631969989,223.76257746000192,54467.92405584 2023-02-02,18:12:02.000,33,11123373,-795,0,1675361521,12953.749268869993,223.75552833000256,54467.73540360001 2023-02-02,18:12:03.000,33,11123403,-795,0,1675361522,12953.735796249988,223.73438094000448,54467.73540360001 2023-02-02,18:12:04.000,33,11123442,-795,0,1675361523,12953.756005179988,223.76257746000192,54467.88213312001 2023-02-02,18:12:05.000,33,11123434,-795,0,1675361524,12953.789686729993,223.79077397999936,54467.96597856 2023-02-02,18:12:06.000,33,11123379,-795,0,1675361525,12953.782950419998,223.76962659000128,54467.97296568 2023-02-02,18:12:07.000,33,11123361,-795,0,1675361526,12953.722323629998,223.75552833000256,54467.840210400005 2023-02-02,18:12:08.000,33,11123384,-795,0,1675361527,12953.735796249988,223.80487223999808,54467.889120240005 2023-02-02,18:12:09.000,33,11123387,-795,0,1675361528,12953.756005179988,223.79077397999936,54467.96597856 2023-02-02,18:12:10.000,33,11123425,-795,0,1675361529,12953.735796249988,223.79782310999872,54467.889120240005 2023-02-02,18:12:11.000,33,11123435,-795,0,1675361530,12953.735796249988,223.76962659000128,54467.90309448001 2023-02-02,18:12:12.000,33,11123411,-795,0,1675361531,12953.681905769998,223.79077397999936,54467.81924904 2023-02-02,18:12:13.000,33,11123400,-795,0,1675361532,12953.708851009993,223.77667572000064,54467.78431344001 2023-02-02,18:12:14.000,33,11123368,-795,0,1675361533,12953.735796249988,223.81897050000407,54467.958991440006 2023-02-02,18:12:15.000,33,11123379,-795,0,1675361534,12953.729059939993,223.84011789000215,54467.98693992 2023-02-02,18:12:16.000,33,11123370,-795,0,1675361535,12953.722323629998,223.91060919000302,54467.889120240005 2023-02-02,18:12:17.000,33,11123394,-795,0,1675361536,12953.762741489998,223.88946179999766,54467.89610736 2023-02-02,18:12:18.000,33,11123397,-795,0,1675361537,12953.756005179988,223.9458548399998,54467.82623616 2023-02-02,18:12:19.000,33,11123393,-795,0,1675361538,12953.776214109988,223.91060919000302,54467.86117176001 2023-02-02,18:12:20.000,33,11123333,-795,0,1675361539,12953.857049829989,223.95290396999917,54467.92405584 2023-02-02,18:12:21.000,33,11123391,-795,0,1675361540,12953.843577209998,223.92470745000173,54467.93104296001 2023-02-02,18:12:22.000,33,11123418,-795,0,1675361541,12953.836840899989,223.91765832000237,54467.82623616 2023-02-02,18:12:23.000,33,11123402,-795,0,1675361542,12953.944621859999,223.88946179999766,54467.99392704 2023-02-02,18:12:24.000,33,11123380,-795,0,1675361543,12953.904203999999,223.90356006000366,54467.93104296001 2023-02-02,18:12:25.000,33,11123378,-795,0,1675361544,12953.951358169994,223.8330687600028,54467.92405584 2023-02-02,18:12:26.000,33,11123370,-795,0,1675361545,12953.870522449994,223.82601963000343,54467.72841648 2023-02-02,18:12:27.000,33,11123367,-795,0,1675361546,12953.897467689989,223.80487223999808,54467.69348088001 2023-02-02,18:12:28.000,33,11123331,-795,0,1675361547,12953.958094479989,223.75552833000256,54467.86815888 2023-02-02,18:12:29.000,33,11123357,-795,0,1675361548,12953.890731379994,223.70618441999977,54467.8052748 2023-02-02,18:12:30.000,33,11123372,-795,0,1675361549,12954.032193889994,223.6497913800049,54467.99392704 2023-02-02,18:12:31.000,33,11123383,-795,0,1675361550,12953.991776029994,223.60749660000147,54467.96597856 2023-02-02,18:12:32.000,33,11123391,-795,0,1675361551,12953.991776029994,223.6004474700021,54467.88213312001 2023-02-02,18:12:33.000,33,11123384,-795,0,1675361552,12953.931149239994,223.5370053000006,54467.68649376 2023-02-02,18:12:34.000,33,11123328,-795,0,1675361553,12953.917676619989,223.51585791000252,54467.74937784 2023-02-02,18:12:35.000,33,11123346,-795,0,1675361554,12953.890731379994,223.45241574000102,54467.90309448001 2023-02-02,18:12:36.000,33,11123371,-795,0,1675361555,12953.883995069998,223.3748753100008,54467.91706872 2023-02-02,18:12:37.000,33,11123392,-795,0,1675361556,12953.863786139998,223.36077705000207,54467.86117176001 2023-02-02,18:12:38.000,33,11123413,-795,0,1675361557,12953.816631969989,223.34667879000335,54467.89610736 2023-02-02,18:12:39.000,33,11123334,-795,0,1675361558,12953.830104589993,223.2902857500012,54467.96597856 2023-02-02,18:12:40.000,33,11123341,-795,0,1675361559,12953.742532559998,223.31848226999864,54467.90309448001 2023-02-02,18:12:41.000,33,11123347,-795,0,1675361560,12953.756005179988,223.26913836000313,54467.81924904 2023-02-02,18:12:42.000,33,11123360,-795,0,1675361561,12953.668433149993,223.26913836000313,54467.82623616 2023-02-02,18:12:43.000,33,11123388,-795,0,1675361562,12953.735796249988,223.23389270999905,54467.95200432001 2023-02-02,18:12:44.000,33,11123458,-795,0,1675361563,12953.702114699998,223.23389270999905,54467.95200432001 2023-02-02,18:12:45.000,33,11123392,-795,0,1675361564,12953.782950419998,223.21979445000034,54467.86117176001 2023-02-02,18:12:46.000,33,11123354,-795,0,1675361565,12953.749268869993,223.24799096999777,54468.09873384001 2023-02-02,18:12:47.000,33,11123351,-795,0,1675361566,12953.769477799993,223.21979445000034,54467.938030080004 2023-02-02,18:12:48.000,33,11123346,-795,0,1675361567,12953.742532559998,223.18454880000354,54467.9450172 2023-02-02,18:12:49.000,33,11123380,-795,0,1675361568,12953.762741489998,223.23389270999905,54467.95200432001 2023-02-02,18:12:50.000,33,11123406,-795,0,1675361569,12953.823368279998,223.20569619000162,54468.0148884 2023-02-02,18:12:51.000,33,11123402,-795,0,1675361570,12953.850313519994,223.2268435799997,54467.91706872 2023-02-02,18:12:52.000,33,11123413,-795,0,1675361571,12953.836840899989,223.21274532000098,54468.02187552 2023-02-02,18:12:53.000,33,11123413,-795,0,1675361572,12953.931149239994,223.18454880000354,54468.0847596 2023-02-02,18:12:54.000,33,11123414,-795,0,1675361573,12953.958094479989,223.21274532000098,54468.14065656 2023-02-02,18:12:55.000,33,11123364,-795,0,1675361574,12953.97830340999,223.1634014099982,54468.21052776 2023-02-02,18:12:56.000,33,11123396,-795,0,1675361575,12953.897467689989,223.20569619000162,54467.96597856 2023-02-02,18:12:57.000,33,11123344,-795,0,1675361576,12953.951358169994,223.19864706000226,54468.03584976 2023-02-02,18:12:58.000,33,11123415,-795,0,1675361577,12954.052402819994,223.1634014099982,54468.14065656 2023-02-02,18:12:59.000,33,11123400,-795,0,1675361578,12954.032193889994,223.1634014099982,54468.18257928 2023-02-02,18:13:00.000,33,11123333,-795,0,1675361579,12954.113029609995,223.17749967000418,54468.21751488001 2023-02-02,18:13:01.000,33,11123401,-795,0,1675361580,12954.09955698999,223.20569619000162,54468.23847624001 2023-02-02,18:13:02.000,33,11123428,-795,0,1675361581,12954.052402819994,223.14930314999947,54468.07777248001 2023-02-02,18:13:03.000,33,11123379,-795,0,1675361582,12954.133238539995,223.1070083700033,54468.25245048 2023-02-02,18:13:04.000,33,11123380,-795,0,1675361583,12954.1062933,223.09995924000395,54468.224502000005 2023-02-02,18:13:05.000,33,11123421,-795,0,1675361584,12954.153447469995,223.0929101100046,54468.23847624001 2023-02-02,18:13:06.000,33,11123398,-795,0,1675361585,12954.1062933,223.11405750000267,54468.105720960004 2023-02-02,18:13:07.000,33,11123393,-795,0,1675361586,12954.133238539995,223.1281557600014,54468.0847596 2023-02-02,18:13:08.000,33,11123426,-795,0,1675361587,12954.18039270999,223.06471358999988,54468.40616712001 2023-02-02,18:13:09.000,33,11123427,-795,0,1675361588,12954.20060163999,223.09995924000395,54468.36424440001 2023-02-02,18:13:10.000,33,11123444,-795,0,1675361589,12954.133238539995,223.08586097999796,54468.175592160005 2023-02-02,18:13:11.000,33,11123370,-795,0,1675361590,12954.18039270999,223.01536968000437,54468.343283040005 2023-02-02,18:13:12.000,33,11123336,-795,0,1675361591,12954.07934805999,223.03651707000245,54468.175592160005 2023-02-02,18:13:13.000,33,11123381,-795,0,1675361592,12954.113029609995,222.9801240300003,54468.175592160005 2023-02-02,18:13:14.000,33,11123370,-795,0,1675361593,12954.12650223,223.00127141999837,54468.28738608001 2023-02-02,18:13:15.000,33,11123391,-795,0,1675361594,12954.13997484999,222.9448783800035,54468.30834744 2023-02-02,18:13:16.000,33,11123385,-795,0,1675361595,12954.07934805999,222.95192751000286,54468.224502000005 2023-02-02,18:13:17.000,33,11123416,-795,0,1675361596,12954.113029609995,222.90963272999943,54468.294373200006 2023-02-02,18:13:18.000,33,11123426,-795,0,1675361597,12954.072611749994,222.93078012000478,54468.23847624001 2023-02-02,18:13:19.000,33,11123330,-795,0,1675361598,12954.05913912999,222.9166818599988,54468.14065656 2023-02-02,18:13:20.000,33,11123374,-795,0,1675361599,12954.07934805999,222.88848534000135,54468.24546336001 2023-02-02,18:13:21.000,33,11123391,-795,0,1675361600,12954.1062933,222.9166818599988,54468.273411840004 2023-02-02,18:13:22.000,33,11123368,-795,0,1675361601,12954.113029609995,222.88848534000135,54468.16161792 2023-02-02,18:13:23.000,33,11123400,-795,0,1675361602,12954.09955698999,222.85323969000456,54468.14065656 2023-02-02,18:13:24.000,33,11123406,-795,0,1675361603,12954.13997484999,222.86733795000328,54468.28039896 2023-02-02,18:13:25.000,33,11123391,-795,0,1675361604,12954.173656399995,222.93078012000478,54468.392192880005 2023-02-02,18:13:26.000,33,11123370,-795,0,1675361605,12954.12650223,222.87438708000263,54468.32232168 2023-02-02,18:13:27.000,33,11123378,-795,0,1675361606,12954.1062933,222.93078012000478,54468.21052776 2023-02-02,18:13:28.000,33,11123383,-795,0,1675361607,12954.1062933,222.96602577000158,54468.23148912 2023-02-02,18:13:29.000,33,11123346,-795,0,1675361608,12954.09955698999,222.98717315999966,54468.28738608001 2023-02-02,18:13:30.000,33,11123407,-795,0,1675361609,12954.08608437,222.9448783800035,54468.07777248001 2023-02-02,18:13:31.000,33,11123334,-795,0,1675361610,12954.16692009,223.02241881000373,54468.35725728 2023-02-02,18:13:32.000,33,11123412,-635,0,1675361611,12954.16692009,223.00127141999837,54468.294373200006 2023-02-02,18:13:33.000,33,11123421,-795,0,1675361612,12954.20060163999,223.00832054999773,54468.23148912 2023-02-02,18:13:34.000,33,11123413,-795,0,1675361613,12954.193865329995,223.00832054999773,54468.38520576001 2023-02-02,18:13:35.000,33,11123422,-795,0,1675361614,12954.234283189995,223.00832054999773,54468.42014136 2023-02-02,18:13:36.000,33,11123397,-795,0,1675361615,12954.14671116,223.03651707000245,54468.3293088 2023-02-02,18:13:37.000,33,11123376,-795,0,1675361616,12954.11976591999,223.00832054999773,54468.20354064 2023-02-02,18:13:38.000,33,11123386,-795,0,1675361617,12954.1062933,223.00127141999837,54468.23847624001 2023-02-02,18:13:39.000,33,11123385,-795,0,1675361618,12954.18039270999,223.00127141999837,54468.42014136 2023-02-02,18:13:40.000,33,11123396,-795,0,1675361619,12954.18039270999,222.97307490000094,54468.36424440001 2023-02-02,18:13:41.000,33,11123389,-795,0,1675361620,12954.193865329995,222.95897664000222,54468.42712848 2023-02-02,18:13:42.000,33,11123429,-795,0,1675361621,12954.18712902,222.93078012000478,54468.441102720004 2023-02-02,18:13:43.000,33,11123420,-795,0,1675361622,12954.173656399995,222.8955344700007,54468.28738608001 2023-02-02,18:13:44.000,33,11123339,-795,0,1675361623,12954.16018377999,222.90258360000007,54468.37821864 2023-02-02,18:13:45.000,33,11123386,-795,0,1675361624,12954.193865329995,222.90258360000007,54468.37821864 2023-02-02,18:13:46.000,33,11123386,-795,0,1675361625,12954.113029609995,222.88848534000135,54468.26642472001 2023-02-02,18:13:47.000,33,11123399,-795,0,1675361626,12954.08608437,222.86028882000392,54468.2594376 2023-02-02,18:13:48.000,33,11123400,-795,0,1675361627,12954.113029609995,222.84619055999792,54468.21751488001 2023-02-02,18:13:49.000,33,11123421,-795,0,1675361628,12954.16018377999,222.83914142999856,54468.35725728 2023-02-02,18:13:50.000,33,11123377,-795,0,1675361629,12954.153447469995,222.81799404000049,54468.49001256 2023-02-02,18:13:51.000,33,11123420,-795,0,1675361630,12954.173656399995,222.81094491000113,54468.43411560001 2023-02-02,18:13:52.000,33,11123394,-795,0,1675361631,12954.08608437,222.8320922999992,54468.23847624001 2023-02-02,18:13:53.000,33,11123333,-795,0,1675361632,12954.07934805999,222.77569926000433,54468.31533456001 2023-02-02,18:13:54.000,33,11123419,-795,0,1675361633,12954.072611749994,222.7827483900037,54468.3293088 2023-02-02,18:13:55.000,33,11123365,-795,0,1675361634,12953.99851233999,222.78979752000305,54468.11270808 2023-02-02,18:13:56.000,33,11123451,-795,0,1675361635,12954.072611749994,222.7968466500024,54468.48302544001 2023-02-02,18:13:57.000,33,11123399,-795,0,1675361636,12954.133238539995,222.7827483900037,54468.510973920005 2023-02-02,18:13:58.000,33,11123397,-795,0,1675361637,12954.092820679994,222.80389578000177,54468.38520576001 2023-02-02,18:13:59.000,33,11123327,-795,0,1675361638,12954.07934805999,222.7827483900037,54468.35725728 2023-02-02,18:14:00.000,33,11123390,-795,0,1675361639,12954.03893019999,222.81799404000049,54468.4690512 2023-02-02,18:14:01.000,33,11123397,-795,0,1675361640,12954.08608437,222.82504316999984,54468.42014136 2023-02-02,18:14:02.000,33,11123401,-795,0,1675361641,12954.052402819994,222.86028882000392,54468.30136032 2023-02-02,18:14:03.000,33,11123407,-675,0,1675361642,12954.092820679994,222.86028882000392,54468.343283040005 2023-02-02,18:14:04.000,33,11123386,-795,0,1675361643,12954.08608437,222.92373098999815,54468.51796104 2023-02-02,18:14:05.000,33,11123406,-795,0,1675361644,12954.16692009,222.90258360000007,54468.51796104 2023-02-02,18:14:06.000,33,11123350,-795,0,1675361645,12954.153447469995,222.92373098999815,54468.55289664001 2023-02-02,18:14:07.000,33,11123351,-795,0,1675361646,12954.092820679994,222.93782925000414,54468.441102720004 2023-02-02,18:14:08.000,33,11123352,-795,0,1675361647,12954.11976591999,223.00832054999773,54468.41315424001 2023-02-02,18:14:09.000,33,11123395,-795,0,1675361648,12954.12650223,222.98717315999966,54468.52494816 2023-02-02,18:14:10.000,33,11123391,-795,0,1675361649,12954.16018377999,223.02241881000373,54468.462064080006 2023-02-02,18:14:11.000,33,11123391,-795,0,1675361650,12954.113029609995,223.06471358999988,54468.44808984 2023-02-02,18:14:12.000,33,11123382,-795,0,1675361651,12954.113029609995,223.00832054999773,54468.392192880005 2023-02-02,18:14:13.000,33,11123365,-795,0,1675361652,12954.113029609995,223.0294679400031,54468.44808984 2023-02-02,18:14:14.000,33,11123394,-795,0,1675361653,12954.16018377999,223.00127141999837,54468.52494816 2023-02-02,18:14:15.000,33,11123376,-795,0,1675361654,12954.133238539995,223.02241881000373,54468.58084512001 2023-02-02,18:14:16.000,33,11123420,-795,0,1675361655,12954.07934805999,222.9448783800035,54468.462064080006 2023-02-02,18:14:17.000,33,11123344,-795,0,1675361656,12954.01872126999,222.9801240300003,54468.43411560001 2023-02-02,18:14:18.000,33,11123399,-795,0,1675361657,12954.025457579999,222.93078012000478,54468.36424440001 2023-02-02,18:14:19.000,33,11123348,-795,0,1675361658,12954.04566651,222.9166818599988,54468.47603832 2023-02-02,18:14:20.000,33,11123378,-795,0,1675361659,12954.07934805999,222.87438708000263,54468.58084512001 2023-02-02,18:14:21.000,33,11123380,-795,0,1675361660,12954.04566651,222.88848534000135,54468.559883760005 2023-02-02,18:14:22.000,33,11123388,-795,0,1675361661,12953.991776029994,222.82504316999984,54468.45507696001 2023-02-02,18:14:23.000,33,11123393,-795,0,1675361662,12954.052402819994,222.7827483900037,54468.53193528001 2023-02-02,18:14:24.000,33,11123356,-795,0,1675361663,12954.032193889994,222.77569926000433,54468.48302544001 2023-02-02,18:14:25.000,33,11123340,-795,0,1675361664,12953.964830789999,222.7827483900037,54468.441102720004 2023-02-02,18:14:26.000,33,11123434,-795,0,1675361665,12953.99851233999,222.7827483900037,54468.48302544001 2023-02-02,18:14:27.000,33,11123402,-795,0,1675361666,12953.964830789999,222.80389578000177,54468.38520576001 2023-02-02,18:14:28.000,33,11123373,-795,0,1675361667,12954.011984959994,222.77569926000433,54468.59481936 2023-02-02,18:14:29.000,33,11123399,-795,0,1675361668,12954.03893019999,222.75455186999898,54468.61578072 2023-02-02,18:14:30.000,33,11123412,-795,0,1675361669,12954.04566651,222.77569926000433,54468.57385800001 2023-02-02,18:14:31.000,33,11123406,-795,0,1675361670,12953.944621859999,222.78979752000305,54468.37123152 2023-02-02,18:14:32.000,33,11123445,-795,0,1675361671,12953.971567099994,222.82504316999984,54468.39918 2023-02-02,18:14:33.000,33,11123352,-795,0,1675361672,12954.072611749994,222.80389578000177,54468.45507696001 2023-02-02,18:14:34.000,33,11123343,-795,0,1675361673,12954.03893019999,222.82504316999984,54468.45507696001 2023-02-02,18:14:35.000,33,11123414,-795,0,1675361674,12953.991776029994,222.84619055999792,54468.38520576001 2023-02-02,18:14:36.000,33,11123366,-795,0,1675361675,12953.937885549989,222.84619055999792,54468.343283040005 2023-02-02,18:14:37.000,33,11123406,-795,0,1675361676,12953.958094479989,222.81799404000049,54468.33629592001 2023-02-02,18:14:38.000,33,11123410,-795,0,1675361677,12953.97830340999,222.81094491000113,54468.51796104 2023-02-02,18:14:39.000,33,11123388,-795,0,1675361678,12953.937885549989,222.76160099999834,54468.44808984 2023-02-02,18:14:40.000,33,11123420,-795,0,1675361679,12953.904203999999,222.77569926000433,54468.343283040005 2023-02-02,18:14:41.000,33,11123375,-795,0,1675361680,12953.883995069998,222.75455186999898,54468.39918 2023-02-02,18:14:42.000,33,11123377,-795,0,1675361681,12953.836840899989,222.7827483900037,54468.42014136 2023-02-02,18:14:43.000,33,11123360,-795,0,1675361682,12953.830104589993,222.72635535000154,54468.32232168 2023-02-02,18:14:44.000,33,11123409,-795,0,1675361683,12953.843577209998,222.6981588300041,54468.39918 2023-02-02,18:14:45.000,33,11123421,-795,0,1675361684,12953.857049829989,222.71930622000218,54468.43411560001 2023-02-02,18:14:46.000,33,11123404,-795,0,1675361685,12953.850313519994,222.69110970000474,54468.41315424001 2023-02-02,18:14:47.000,33,11123311,-795,0,1675361686,12953.782950419998,222.6488149200013,54468.25245048 2023-02-02,18:14:48.000,33,11123321,-795,0,1675361687,12953.803159349998,222.6347166600026,54468.30136032 2023-02-02,18:14:49.000,33,11123411,-795,0,1675361688,12953.816631969989,222.6347166600026,54468.36424440001 2023-02-02,18:14:50.000,33,11123408,-795,0,1675361689,12953.782950419998,222.59242187999916,54468.31533456001 2023-02-02,18:14:51.000,33,11123412,-795,0,1675361690,12953.762741489998,222.5853727499998,54468.31533456001 2023-02-02,18:14:52.000,33,11123359,-795,0,1675361691,12953.782950419998,222.6347166600026,54468.39918 2023-02-02,18:14:53.000,33,11123402,-795,0,1675361692,12953.796423039988,222.61356927000452,54468.42712848 2023-02-02,18:14:54.000,33,11123430,-795,0,1675361693,12953.850313519994,222.61356927000452,54468.4690512 2023-02-02,18:14:55.000,33,11123382,-795,0,1675361694,12953.870522449994,222.6347166600026,54468.48302544001 2023-02-02,18:14:56.000,33,11123439,-795,0,1675361695,12953.823368279998,222.64176579000195,54468.41315424001 2023-02-02,18:14:57.000,33,11123367,-795,0,1675361696,12953.769477799993,222.69110970000474,54468.294373200006 2023-02-02,18:14:58.000,33,11123365,-795,0,1675361697,12953.816631969989,222.6699623099994,54468.32232168 2023-02-02,18:14:59.000,33,11123363,-795,0,1675361698,12953.904203999999,222.7334044800009,54468.510973920005 2023-02-02,18:15:00.000,33,11123381,-795,0,1675361699,12953.944621859999,222.7334044800009,54468.559883760005 2023-02-02,18:15:01.000,33,11123419,-795,0,1675361700,12953.944621859999,222.76160099999834,54468.56687088 2023-02-02,18:15:02.000,33,11123427,-795,0,1675361701,12953.910940309994,222.80389578000177,54468.49699968 2023-02-02,18:15:03.000,33,11123372,-795,0,1675361702,12954.03893019999,222.7968466500024,54468.59481936 2023-02-02,18:15:04.000,33,11123341,-795,0,1675361703,12954.05913912999,222.83914142999856,54468.48302544001 2023-02-02,18:15:05.000,33,11123353,-795,0,1675361704,12954.08608437,222.90963272999943,54468.4690512 2023-02-02,18:15:06.000,33,11123401,-795,0,1675361705,12954.1062933,222.90963272999943,54468.49699968 2023-02-02,18:15:07.000,33,11123380,-795,0,1675361706,12954.092820679994,222.9448783800035,54468.39918 2023-02-02,18:15:08.000,33,11123403,-795,0,1675361707,12954.07934805999,222.95192751000286,54468.51796104 2023-02-02,18:15:09.000,33,11123384,-795,0,1675361708,12954.16692009,222.98717315999966,54468.608793600004 2023-02-02,18:15:10.000,33,11123382,-795,0,1675361709,12954.09955698999,223.00127141999837,54468.4690512 2023-02-02,18:15:11.000,33,11123356,-795,0,1675361710,12954.153447469995,223.00832054999773,54468.47603832 2023-02-02,18:15:12.000,33,11123408,-795,0,1675361711,12954.025457579999,223.06471358999988,54468.30136032 2023-02-02,18:15:13.000,33,11123321,-795,0,1675361712,12954.032193889994,223.0435662000018,54468.28039896 2023-02-02,18:15:14.000,33,11123421,-795,0,1675361713,12953.958094479989,223.0435662000018,54468.392192880005 2023-02-02,18:15:15.000,33,11123389,-795,0,1675361714,12953.863786139998,223.00832054999773,54468.37123152 2023-02-02,18:15:16.000,33,11123350,-795,0,1675361715,12953.749268869993,222.82504316999984,54468.24546336001 2023-02-02,18:15:17.000,33,11123367,-795,0,1675361716,12953.756005179988,222.5360288400043,54468.19655352001 2023-02-02,18:15:18.000,33,11123383,-795,0,1675361717,12953.991776029994,222.35275145999913,54468.37821864 2023-02-02,18:15:19.000,33,11123391,-795,0,1675361718,12954.14671116,222.19767059999867,54468.273411840004 2023-02-02,18:15:20.000,33,11123388,-795,0,1675361719,12954.052402819994,222.26111277000018,54468.23148912 2023-02-02,18:15:21.000,33,11123372,-795,0,1675361720,12953.904203999999,222.34570232999977,54468.13366944 2023-02-02,18:15:22.000,33,11123356,-795,0,1675361721,12953.796423039988,222.44439014999807,54468.16161792 2023-02-02,18:15:23.000,33,11123345,-795,0,1675361722,12953.742532559998,222.51488144999894,54468.343283040005 2023-02-02,18:15:24.000,33,11123360,-795,0,1675361723,12953.749268869993,222.49373406000086,54468.32232168 2023-02-02,18:15:25.000,33,11123401,-795,0,1675361724,12953.742532559998,222.47258667000278,54468.42014136 2023-02-02,18:15:26.000,33,11123367,-795,0,1675361725,12953.715587319988,222.4373410199987,54468.39918 2023-02-02,18:15:27.000,33,11123359,-795,0,1675361726,12953.634751600002,222.39504624000256,54468.31533456001 2023-02-02,18:15:28.000,33,11123353,-795,0,1675361727,12953.641487909998,222.39504624000256,54468.37123152 2023-02-02,18:15:29.000,33,11123405,-795,0,1675361728,12953.735796249988,222.39504624000256,54468.45507696001 2023-02-02,18:15:30.000,33,11123398,-795,0,1675361729,12953.762741489998,222.39504624000256,54468.44808984 2023-02-02,18:15:31.000,33,11123327,-795,0,1675361730,12953.816631969989,222.40914450000128,54468.49699968 2023-02-02,18:15:32.000,33,11123413,-795,0,1675361731,12953.661696839998,222.41619363000063,54468.1895664 2023-02-02,18:15:33.000,33,11123402,-795,0,1675361732,12953.803159349998,222.4866849300015,54468.42014136 2023-02-02,18:15:34.000,33,11123352,-795,0,1675361733,12953.924412929999,222.50078319000022,54468.608793600004 2023-02-02,18:15:35.000,33,11123325,-795,0,1675361734,12953.951358169994,222.50783231999958,54468.55289664001 2023-02-02,18:15:36.000,33,11123393,-795,0,1675361735,12953.958094479989,222.5219305799983,54468.49001256 2023-02-02,18:15:37.000,33,11123366,-795,0,1675361736,12953.924412929999,222.550127100003,54468.37123152 2023-02-02,18:15:38.000,33,11123382,-795,0,1675361737,12953.971567099994,222.54307797000365,54468.42014136 2023-02-02,18:15:39.000,33,11123389,-795,0,1675361738,12954.052402819994,222.550127100003,54468.54590952 2023-02-02,18:15:40.000,33,11123409,-795,0,1675361739,12954.07934805999,222.5219305799983,54468.61578072 2023-02-02,18:15:41.000,33,11123397,-795,0,1675361740,12954.04566651,222.56422536000173,54468.678664800005 2023-02-02,18:15:42.000,33,11123344,-795,0,1675361741,12954.09955698999,222.54307797000365,54468.55289664001 2023-02-02,18:15:43.000,33,11123351,-795,0,1675361742,12954.07934805999,222.50078319000022,54468.5389224 2023-02-02,18:15:44.000,33,11123328,-795,0,1675361743,12954.08608437,222.4866849300015,54468.462064080006 2023-02-02,18:15:45.000,33,11123394,-795,0,1675361744,12954.08608437,222.45848841000407,54468.56687088 2023-02-02,18:15:46.000,33,11123390,-795,0,1675361745,12954.03893019999,222.41619363000063,54468.58084512001 2023-02-02,18:15:47.000,33,11123411,-795,0,1675361746,12953.964830789999,222.39504624000256,54468.60180648001 2023-02-02,18:15:48.000,33,11123402,-795,0,1675361747,12953.910940309994,222.37389885000448,54468.4690512 2023-02-02,18:15:49.000,33,11123340,-795,0,1675361748,12953.877258759989,222.3386532000004,54468.48302544001 2023-02-02,18:15:50.000,33,11123422,-795,0,1675361749,12953.904203999999,222.31045668000297,54468.66469056 2023-02-02,18:15:51.000,33,11123353,-795,0,1675361750,12953.809895659993,222.3245549400017,54468.61578072 2023-02-02,18:15:52.000,33,11123332,-795,0,1675361751,12953.715587319988,222.33160407000105,54468.43411560001 2023-02-02,18:15:53.000,33,11123365,-795,0,1675361752,12953.675169460003,222.3034075500036,54468.510973920005 2023-02-02,18:15:54.000,33,11123406,-795,0,1675361753,12953.729059939993,222.3386532000004,54468.5389224 2023-02-02,18:15:55.000,33,11123396,-795,0,1675361754,12953.654960530002,222.33160407000105,54468.55289664001 2023-02-02,18:15:56.000,33,11123432,-795,0,1675361755,12953.621278979997,222.3386532000004,54468.47603832 2023-02-02,18:15:57.000,33,11123390,-795,0,1675361756,12953.607806359993,222.37389885000448,54468.51796104 2023-02-02,18:15:58.000,33,11123437,-795,0,1675361757,12953.540443259997,222.35275145999913,54468.4690512 2023-02-02,18:15:59.000,33,11123385,-795,0,1675361758,12953.526970639992,222.44439014999807,54468.30834744 2023-02-02,18:16:00.000,33,11123397,-795,0,1675361759,12953.580861119997,222.4514392800047,54468.51796104 2023-02-02,18:16:01.000,33,11123392,-795,0,1675361760,12953.587597429992,222.42324276,54468.44808984 2023-02-02,18:16:02.000,33,11123396,-795,0,1675361761,12953.587597429992,222.49373406000086,54468.35027016 2023-02-02,18:16:03.000,33,11123422,-795,0,1675361762,12953.567388499992,222.5219305799983,54468.37821864 2023-02-02,18:16:04.000,33,11123402,-795,0,1675361763,12953.621278979997,222.5360288400043,54468.43411560001 2023-02-02,18:16:05.000,33,11123331,-795,0,1675361764,12953.722323629998,222.56422536000173,54468.58783224 2023-02-02,18:16:06.000,33,11123374,-795,0,1675361765,12953.688642079993,222.550127100003,54468.60180648001 2023-02-02,18:16:07.000,33,11123294,-795,0,1675361766,12953.695378390003,222.56422536000173,54468.62276784001 2023-02-02,18:16:08.000,33,11123425,-795,0,1675361767,12953.634751600002,222.59947100999852,54468.37123152 2023-02-02,18:16:09.000,33,11123334,-795,0,1675361768,12953.607806359993,222.5712744900011,54468.273411840004 2023-02-02,18:16:10.000,33,11123427,-795,0,1675361769,12953.688642079993,222.56422536000173,54468.462064080006 2023-02-02,18:16:11.000,33,11123413,-795,0,1675361770,12953.695378390003,222.52897970999766,54468.49001256 2023-02-02,18:16:12.000,33,11123404,-795,0,1675361771,12953.749268869993,222.47258667000278,54468.38520576001 2023-02-02,18:16:13.000,33,11123386,-795,0,1675361772,12953.762741489998,222.45848841000407,54468.42712848 2023-02-02,18:16:14.000,33,11123361,-795,0,1675361773,12953.769477799993,222.4514392800047,54468.58783224 2023-02-02,18:16:15.000,33,11123351,-795,0,1675361774,12953.823368279998,222.35980058999849,54468.53193528001 2023-02-02,18:16:16.000,33,11123381,-795,0,1675361775,12953.702114699998,222.3386532000004,54468.4690512 2023-02-02,18:16:17.000,33,11123394,-795,0,1675361776,12953.661696839998,222.2893092900049,54468.38520576001 2023-02-02,18:16:18.000,33,11123398,-795,0,1675361777,12953.661696839998,222.25406364000082,54468.3293088 2023-02-02,18:16:19.000,33,11123405,-795,0,1675361778,12953.675169460003,222.19767059999867,54468.45507696001 2023-02-02,18:16:20.000,33,11123380,-795,0,1675361779,12953.654960530002,222.18357233999996,54468.56687088 2023-02-02,18:16:21.000,33,11123453,-795,0,1675361780,12953.587597429992,222.1271792999978,54468.510973920005 2023-02-02,18:16:22.000,33,11123351,-795,0,1675361781,12953.567388499992,222.0778353900023,54468.462064080006 2023-02-02,18:16:23.000,33,11123388,-795,0,1675361782,12953.580861119997,222.03554060999886,54468.5389224 2023-02-02,18:16:24.000,33,11123394,-795,0,1675361783,12953.526970639992,222.00029496000207,54468.33629592001 2023-02-02,18:16:25.000,33,11123360,-795,0,1675361784,12953.493289090002,222.0284914799995,54468.40616712001 2023-02-02,18:16:26.000,33,11123384,-795,0,1675361785,12953.338353959996,222.0284914799995,54468.25245048 2023-02-02,18:16:27.000,33,11123372,-795,0,1675361786,12953.365299199992,222.00734409000142,54468.343283040005 2023-02-02,18:16:28.000,33,11123418,-795,0,1675361787,12953.385508129992,222.1130810399991,54468.47603832 2023-02-02,18:16:29.000,33,11123403,-795,0,1675361788,12953.425925989992,222.07078626000293,54468.60180648001 2023-02-02,18:16:30.000,33,11123392,-795,0,1675361789,12953.358562889996,222.12013016999845,54468.5389224 2023-02-02,18:16:31.000,33,11123344,-795,0,1675361790,12953.338353959996,222.16242495000188,54468.49001256 2023-02-02,18:16:32.000,33,11123391,-795,0,1675361791,12953.264254549991,222.1765232100006,54468.35027016 2023-02-02,18:16:33.000,33,11123358,-795,0,1675361792,12953.14973728,222.23291625000275,54468.18257928 2023-02-02,18:16:34.000,33,11123428,-795,0,1675361793,12953.27099086,222.28226015999826,54468.40616712001 2023-02-02,18:16:35.000,33,11123416,-795,0,1675361794,12953.196891449996,222.3034075500036,54468.38520576001 2023-02-02,18:16:36.000,33,11123395,-795,0,1675361795,12953.176682519996,222.37389885000448,54468.37821864 2023-02-02,18:16:37.000,33,11123407,-795,0,1675361796,12953.19015514,222.40914450000128,54468.45507696001 2023-02-02,18:16:38.000,33,11123350,-795,0,1675361797,12953.237309309996,222.46553754000342,54468.56687088 2023-02-02,18:16:39.000,33,11123365,-795,0,1675361798,12953.203627759991,222.50783231999958,54468.52494816 2023-02-02,18:16:40.000,33,11123433,-795,0,1675361799,12953.203627759991,222.5360288400043,54468.39918 2023-02-02,18:16:41.000,33,11123399,-795,0,1675361800,12953.19015514,222.550127100003,54468.44808984 2023-02-02,18:16:42.000,33,11123368,-795,0,1675361801,12953.16994621,222.60652013999788,54468.35027016 2023-02-02,18:16:43.000,33,11123359,-795,0,1675361802,12953.16320989999,222.62766753000324,54468.32232168 2023-02-02,18:16:44.000,33,11123421,-795,0,1675361803,12953.21036407,222.66291318000003,54468.45507696001 2023-02-02,18:16:45.000,33,11123399,-795,0,1675361804,12953.27099086,222.6488149200013,54468.51796104 2023-02-02,18:16:46.000,33,11123372,-795,0,1675361805,12953.25078193,222.6981588300041,54468.4690512 2023-02-02,18:16:47.000,33,11123309,-795,0,1675361806,12953.237309309996,222.74750273999962,54468.35725728 2023-02-02,18:16:48.000,33,11123350,-795,0,1675361807,12953.264254549991,222.74045361000026,54468.37123152 2023-02-02,18:16:49.000,33,11123422,-795,0,1675361808,12953.217100379996,222.74045361000026,54468.42712848 2023-02-02,18:16:50.000,33,11123389,-795,0,1675361809,12953.223836689991,222.77569926000433,54468.343283040005 2023-02-02,18:16:51.000,33,11123413,-795,0,1675361810,12953.18341882999,222.7686501299977,54468.42712848 2023-02-02,18:16:52.000,33,11123373,-795,0,1675361811,12953.18341882999,222.74750273999962,54468.30136032 2023-02-02,18:16:53.000,33,11123350,-795,0,1675361812,12953.21036407,222.76160099999834,54468.35725728 2023-02-02,18:16:54.000,33,11123370,-795,0,1675361813,12953.196891449996,222.75455186999898,54468.39918 2023-02-02,18:16:55.000,33,11123336,-795,0,1675361814,12953.18341882999,222.70520796000346,54468.37821864 2023-02-02,18:16:56.000,33,11123374,-795,0,1675361815,12953.16320989999,222.71930622000218,54468.31533456001 2023-02-02,18:16:57.000,33,11123407,-795,0,1675361816,12953.095846799995,222.69110970000474,54468.26642472001 2023-02-02,18:16:58.000,33,11123349,-795,0,1675361817,12953.075637869995,222.62766753000324,54468.02187552 2023-02-02,18:16:59.000,33,11123405,-795,0,1675361818,12953.00153845999,222.59947100999852,54468.19655352001 2023-02-02,18:17:00.000,33,11123354,-795,0,1675361819,12953.035220009995,222.550127100003,54468.36424440001 2023-02-02,18:17:01.000,33,11123387,-795,0,1675361820,12953.00153845999,222.56422536000173,54468.31533456001 2023-02-02,18:17:02.000,33,11123406,-795,0,1675361821,12952.98132952999,222.55717623000237,54468.273411840004 2023-02-02,18:17:03.000,33,11123354,-795,0,1675361822,12952.88702119,222.42324276,54468.14764368001 2023-02-02,18:17:04.000,33,11123365,-795,0,1675361823,12952.88702119,222.47963580000214,54468.224502000005 2023-02-02,18:17:05.000,33,11123412,-795,0,1675361824,12952.934175359995,222.4514392800047,54468.294373200006 2023-02-02,18:17:06.000,33,11123383,-795,0,1675361825,12952.88702119,222.4866849300015,54468.19655352001 2023-02-02,18:17:07.000,33,11123384,-795,0,1675361826,12952.833130709994,222.5219305799983,54468.16860504001 2023-02-02,18:17:08.000,33,11123351,-795,0,1675361827,12952.873548569994,222.46553754000342,54468.18257928 2023-02-02,18:17:09.000,33,11123402,-795,0,1675361828,12952.92743905,222.4866849300015,54468.28738608001 2023-02-02,18:17:10.000,33,11123395,-795,0,1675361829,12952.90723012,222.46553754000342,54468.16860504001 2023-02-02,18:17:11.000,33,11123361,-795,0,1675361830,12952.94091166999,222.45848841000407,54468.224502000005 2023-02-02,18:17:12.000,33,11123395,-795,0,1675361831,12952.86681226,222.4866849300015,54468.06379824 2023-02-02,18:17:13.000,33,11123361,-795,0,1675361832,12952.92070273999,222.4866849300015,54468.11969520001 2023-02-02,18:17:14.000,33,11123406,-795,0,1675361833,12952.92070273999,222.5219305799983,54468.06379824 2023-02-02,18:17:15.000,33,11123344,-795,0,1675361834,12952.974593219995,222.49373406000086,54468.23148912 2023-02-02,18:17:16.000,33,11123417,-795,0,1675361835,12953.015011079995,222.5360288400043,54468.25245048 2023-02-02,18:17:17.000,33,11123372,-795,0,1675361836,12953.00827477,222.5219305799983,54468.2594376 2023-02-02,18:17:18.000,33,11123425,-795,0,1675361837,12953.035220009995,222.5219305799983,54468.21751488001 2023-02-02,18:17:19.000,33,11123352,-795,0,1675361838,12953.035220009995,222.550127100003,54468.19655352001 2023-02-02,18:17:20.000,33,11123374,-795,0,1675361839,12953.04195631999,222.56422536000173,54468.23148912 2023-02-02,18:17:21.000,33,11123363,-795,0,1675361840,12953.055428939995,222.5219305799983,54468.14764368001 2023-02-02,18:17:22.000,33,11123353,-795,0,1675361841,12952.98806584,222.57832362000045,54467.96597856 2023-02-02,18:17:23.000,33,11123376,-795,0,1675361842,12952.974593219995,222.54307797000365,54468.056811120005 2023-02-02,18:17:24.000,33,11123370,-795,0,1675361843,12953.00153845999,222.55717623000237,54468.056811120005 2023-02-02,18:17:25.000,33,11123379,-795,0,1675361844,12953.04869263,222.54307797000365,54468.18257928 2023-02-02,18:17:26.000,33,11123363,-795,0,1675361845,12953.06216524999,222.52897970999766,54468.16161792 2023-02-02,18:17:27.000,33,11123366,-795,0,1675361846,12953.06216524999,222.550127100003,54468.1546308 2023-02-02,18:17:28.000,33,11123358,-795,0,1675361847,12952.98806584,222.59242187999916,54468.09873384001 2023-02-02,18:17:29.000,33,11123381,-795,0,1675361848,12952.98132952999,222.60652013999788,54468.09873384001 2023-02-02,18:17:30.000,33,11123408,-795,0,1675361849,12952.96785691,222.6488149200013,54468.11270808 2023-02-02,18:17:31.000,33,11123376,-795,0,1675361850,12952.96112059999,222.67701143999875,54468.175592160005 2023-02-02,18:17:32.000,33,11123362,-795,0,1675361851,12952.90049380999,222.71930622000218,54468.03584976 2023-02-02,18:17:33.000,33,11123387,-795,0,1675361852,12952.92743905,222.7686501299977,54468.06379824 2023-02-02,18:17:34.000,33,11123361,-795,0,1675361853,12952.83986701999,222.74750273999962,54467.83322328001 2023-02-02,18:17:35.000,33,11123391,-795,0,1675361854,12952.873548569994,222.81094491000113,54468.07078536001 2023-02-02,18:17:36.000,33,11123446,-795,0,1675361855,12952.8263944,222.87438708000263,54468.0148884 2023-02-02,18:17:37.000,33,11123385,-795,0,1675361856,12952.84660333,222.8955344700007,54468.09174672 2023-02-02,18:17:38.000,33,11123376,-795,0,1675361857,12952.86007594999,222.96602577000158,54468.16161792 2023-02-02,18:17:39.000,33,11123426,-795,0,1675361858,12952.772503919994,222.96602577000158,54468.02886264001 2023-02-02,18:17:40.000,33,11123390,-795,0,1675361859,12952.806185469999,223.0294679400031,54468.20354064 2023-02-02,18:17:41.000,33,11123422,-795,0,1675361860,12952.792712849994,223.03651707000245,54468.16860504001 2023-02-02,18:17:42.000,33,11123361,-795,0,1675361861,12952.785976539999,223.08586097999796,54468.07777248001 2023-02-02,18:17:43.000,33,11123391,-795,0,1675361862,12952.79944915999,223.0788118499986,54468.19655352001 2023-02-02,18:17:44.000,33,11123392,-795,0,1675361863,12952.732086059994,223.0929101100046,54468.13366944 2023-02-02,18:17:45.000,33,11123338,-795,0,1675361864,12952.705140819999,223.0929101100046,54468.13366944 2023-02-02,18:17:46.000,33,11123412,-795,0,1675361865,12952.637777719989,223.0929101100046,54468.03584976 2023-02-02,18:17:47.000,33,11123374,-795,0,1675361866,12952.637777719989,223.1070083700033,54468.07078536001 2023-02-02,18:17:48.000,33,11123392,-795,0,1675361867,12952.732086059994,223.09995924000395,54468.16860504001 2023-02-02,18:17:49.000,33,11123433,-795,0,1675361868,12952.705140819999,223.1070083700033,54468.21751488001 2023-02-02,18:17:50.000,33,11123382,-795,0,1675361869,12952.745558679999,223.05766446000052,54468.056811120005 2023-02-02,18:17:51.000,33,11123384,-795,0,1675361870,12952.745558679999,223.05061533000116,54468.126682320006 2023-02-02,18:17:52.000,33,11123352,-795,0,1675361871,12952.732086059994,223.05766446000052,54467.97296568 2023-02-02,18:17:53.000,33,11123351,-795,0,1675361872,12952.81965808999,223.0435662000018,54468.056811120005 2023-02-02,18:17:54.000,33,11123378,-795,0,1675361873,12952.8263944,223.05061533000116,54468.007901280005 2023-02-02,18:17:55.000,33,11123396,-795,0,1675361874,12952.873548569994,223.05061533000116,54468.14065656 2023-02-02,18:17:56.000,33,11123349,-795,0,1675361875,12952.954384289995,223.03651707000245,54468.21751488001 2023-02-02,18:17:57.000,33,11123393,-795,0,1675361876,12952.994802149995,223.02241881000373,54468.07078536001 2023-02-02,18:17:58.000,33,11123340,-795,0,1675361877,12953.02174738999,223.01536968000437,54467.9450172 2023-02-02,18:17:59.000,33,11123377,-795,0,1675361878,12953.08237417999,222.98717315999966,54468.02187552 2023-02-02,18:18:00.000,33,11123402,-795,0,1675361879,12953.14973728,223.03651707000245,54468.02187552 2023-02-02,18:18:01.000,33,11123407,-795,0,1675361880,12953.14300096999,222.99422228999902,54468.00091416001 2023-02-02,18:18:02.000,33,11123340,-795,0,1675361881,12953.16320989999,223.01536968000437,54467.840210400005 2023-02-02,18:18:03.000,33,11123348,-795,0,1675361882,12953.203627759991,222.99422228999902,54467.96597856 2023-02-02,18:18:04.000,33,11123358,-795,0,1675361883,12953.257518239996,223.00832054999773,54467.9450172 2023-02-02,18:18:05.000,33,11123366,-795,0,1675361884,12953.291199790001,222.98717315999966,54468.11969520001 2023-02-02,18:18:06.000,33,11123367,-795,0,1675361885,12953.304672409991,223.02241881000373,54468.0847596 2023-02-02,18:18:07.000,33,11123310,-795,0,1675361886,12953.25078193,222.99422228999902,54467.90309448001 2023-02-02,18:18:08.000,33,11123342,-795,0,1675361887,12953.25078193,222.96602577000158,54468.007901280005 2023-02-02,18:18:09.000,33,11123385,-795,0,1675361888,12953.21036407,222.92373098999815,54467.98693992 2023-02-02,18:18:10.000,33,11123405,-795,0,1675361889,12953.21036407,222.93782925000414,54467.98693992 2023-02-02,18:18:11.000,33,11123379,-795,0,1675361890,12953.136264659996,222.881436210002,54467.97995280001 2023-02-02,18:18:12.000,33,11123361,-795,0,1675361891,12953.00827477,222.87438708000263,54467.8052748 2023-02-02,18:18:13.000,33,11123337,-795,0,1675361892,12953.02174738999,222.8320922999992,54467.958991440006 2023-02-02,18:18:14.000,33,11123382,-795,0,1675361893,12952.994802149995,222.83914142999856,54468.06379824 2023-02-02,18:18:15.000,33,11123377,-795,0,1675361894,12952.994802149995,222.80389578000177,54468.105720960004 2023-02-02,18:18:16.000,33,11123400,-795,0,1675361895,12952.934175359995,222.81094491000113,54468.02886264001 2023-02-02,18:18:17.000,33,11123315,-795,0,1675361896,12952.812921779994,222.81094491000113,54467.97995280001 2023-02-02,18:18:18.000,33,11123369,-795,0,1675361897,12952.806185469999,222.76160099999834,54467.89610736 2023-02-02,18:18:19.000,33,11123342,-795,0,1675361898,12952.86681226,222.75455186999898,54468.03584976 2023-02-02,18:18:20.000,33,11123393,-795,0,1675361899,12952.86007594999,222.7827483900037,54468.11270808 2023-02-02,18:18:21.000,33,11123387,-795,0,1675361900,12952.86007594999,222.76160099999834,54468.056811120005 2023-02-02,18:18:22.000,33,11123389,-795,0,1675361901,12952.873548569994,222.84619055999792,54467.938030080004 2023-02-02,18:18:23.000,33,11123393,-795,0,1675361902,12952.94091166999,222.85323969000456,54468.09873384001 2023-02-02,18:18:24.000,33,11123376,-795,0,1675361903,12952.92743905,222.93078012000478,54468.03584976 2023-02-02,18:18:25.000,33,11123384,-795,0,1675361904,12952.98132952999,222.97307490000094,54468.06379824 2023-02-02,18:18:26.000,33,11123402,-795,0,1675361905,12952.96785691,223.05061533000116,54467.889120240005 2023-02-02,18:18:27.000,33,11123340,-795,0,1675361906,12953.06216524999,223.08586097999796,54467.90309448001 2023-02-02,18:18:28.000,33,11123406,-795,0,1675361907,12953.06216524999,223.14930314999947,54467.78431344001 2023-02-02,18:18:29.000,33,11123412,-795,0,1675361908,12953.203627759991,223.1634014099982,54468.09174672 2023-02-02,18:18:30.000,33,11123413,-795,0,1675361909,12953.237309309996,223.2409418399984,54468.14065656 2023-02-02,18:18:31.000,33,11123324,-795,0,1675361910,12953.297936099996,223.26208923000377,54468.02886264001 2023-02-02,18:18:32.000,33,11123416,-795,0,1675361911,12953.230573,223.33258053000463,54467.81924904 2023-02-02,18:18:33.000,33,11123361,-795,0,1675361912,12953.318145029996,223.31848226999864,54467.91706872 2023-02-02,18:18:34.000,33,11123359,-795,0,1675361913,12953.358562889996,223.28323662000184,54467.91706872 2023-02-02,18:18:35.000,33,11123402,-795,0,1675361914,12953.264254549991,223.28323662000184,54467.791300560006 2023-02-02,18:18:36.000,33,11123402,-795,0,1675361915,12953.277727169996,223.2550401000044,54467.63758392 2023-02-02,18:18:37.000,33,11123424,-795,0,1675361916,12953.27099086,223.21979445000034,54467.72841648 2023-02-02,18:18:38.000,33,11123375,-795,0,1675361917,12953.297936099996,223.325531399998,54467.938030080004 2023-02-02,18:18:39.000,33,11123366,-795,0,1675361918,12953.291199790001,223.2902857500012,54467.96597856 2023-02-02,18:18:40.000,33,11123402,-795,0,1675361919,12953.297936099996,223.26913836000313,54467.875146 2023-02-02,18:18:41.000,33,11123377,-795,0,1675361920,12953.277727169996,223.1422540200001,54467.92405584 2023-02-02,18:18:42.000,33,11123320,-795,0,1675361921,12953.08911049,223.07176271999924,54467.63758392 2023-02-02,18:18:43.000,33,11123375,-795,0,1675361922,12953.12279203999,223.05061533000116,54467.875146 2023-02-02,18:18:44.000,33,11123415,-795,0,1675361923,12953.06890156,223.07176271999924,54468.126682320006 2023-02-02,18:18:45.000,33,11123374,-795,0,1675361924,12953.08911049,223.00832054999773,54468.11969520001 2023-02-02,18:18:46.000,33,11123367,-795,0,1675361925,12953.075637869995,223.00127141999837,54468.14065656 2023-02-02,18:18:47.000,33,11123382,-795,0,1675361926,12953.04195631999,222.98717315999966,54468.007901280005 2023-02-02,18:18:48.000,33,11123366,-795,0,1675361927,12952.96785691,222.9801240300003,54467.889120240005 2023-02-02,18:18:49.000,33,11123382,-795,0,1675361928,12953.02174738999,222.90963272999943,54467.98693992 2023-02-02,18:18:50.000,33,11123377,-795,0,1675361929,12953.06216524999,222.95192751000286,54468.02886264001 2023-02-02,18:18:51.000,33,11123375,-795,0,1675361930,12953.06216524999,222.8955344700007,54468.06379824 2023-02-02,18:18:52.000,33,11123338,-795,0,1675361931,12953.015011079995,222.9448783800035,54468.0148884 2023-02-02,18:18:53.000,33,11123367,-795,0,1675361932,12953.075637869995,222.8955344700007,54468.007901280005 2023-02-02,18:18:54.000,33,11123394,-795,0,1675361933,12953.12952835,222.9448783800035,54468.09873384001 2023-02-02,18:18:55.000,33,11123330,-795,0,1675361934,12953.16320989999,222.86028882000392,54468.16161792 2023-02-02,18:18:56.000,33,11123412,-795,0,1675361935,12953.156473589996,222.93782925000414,54468.09174672 2023-02-02,18:18:57.000,33,11123410,-795,0,1675361936,12953.16994621,222.87438708000263,54467.958991440006 2023-02-02,18:18:58.000,33,11123373,-795,0,1675361937,12953.156473589996,222.9166818599988,54468.04283688 2023-02-02,18:18:59.000,33,11123358,-795,0,1675361938,12953.18341882999,222.87438708000263,54468.14065656 2023-02-02,18:19:00.000,33,11123371,-795,0,1675361939,12953.237309309996,222.86733795000328,54468.16860504001 2023-02-02,18:19:01.000,33,11123367,-795,0,1675361940,12953.223836689991,222.87438708000263,54468.1895664 2023-02-02,18:19:02.000,33,11123388,-795,0,1675361941,12953.203627759991,222.85323969000456,54468.11969520001 2023-02-02,18:19:03.000,33,11123320,-795,0,1675361942,12953.277727169996,222.86028882000392,54468.24546336001 2023-02-02,18:19:04.000,33,11123395,-795,0,1675361943,12953.203627759991,222.86028882000392,54468.16860504001 2023-02-02,18:19:05.000,33,11123390,-795,0,1675361944,12953.223836689991,222.78979752000305,54468.126682320006 2023-02-02,18:19:06.000,33,11123384,-795,0,1675361945,12953.10931942,222.85323969000456,54468.02886264001 2023-02-02,18:19:07.000,33,11123393,-795,0,1675361946,12953.136264659996,222.80389578000177,54468.02187552 2023-02-02,18:19:08.000,33,11123403,-795,0,1675361947,12953.14300096999,222.83914142999856,54468.16860504001 2023-02-02,18:19:09.000,33,11123413,-795,0,1675361948,12953.18341882999,222.81094491000113,54468.21751488001 2023-02-02,18:19:10.000,33,11123320,-795,0,1675361949,12953.16994621,222.77569926000433,54468.14065656 2023-02-02,18:19:11.000,33,11123386,-795,0,1675361950,12953.10258310999,222.72635535000154,54468.02886264001 2023-02-02,18:19:12.000,33,11123352,-795,0,1675361951,12953.06216524999,222.72635535000154,54468.00091416001 2023-02-02,18:19:13.000,33,11123382,-795,0,1675361952,12953.08237417999,222.6981588300041,54468.03584976 2023-02-02,18:19:14.000,33,11123372,-795,0,1675361953,12953.095846799995,222.64176579000195,54468.0847596 2023-02-02,18:19:15.000,33,11123437,-795,0,1675361954,12953.10931942,222.6488149200013,54468.11969520001 2023-02-02,18:19:16.000,33,11123370,-795,0,1675361955,12953.075637869995,222.6488149200013,54467.95200432001 2023-02-02,18:19:17.000,33,11123390,-795,0,1675361956,12953.095846799995,222.6347166600026,54467.958991440006 2023-02-02,18:19:18.000,33,11123388,-795,0,1675361957,12953.14973728,222.5712744900011,54468.126682320006 2023-02-02,18:19:19.000,33,11123358,-795,0,1675361958,12953.156473589996,222.550127100003,54468.11270808 2023-02-02,18:19:20.000,33,11123332,-795,0,1675361959,12953.12952835,222.5360288400043,54468.02187552 2023-02-02,18:19:21.000,33,11123391,-795,0,1675361960,12953.223836689991,222.55717623000237,54468.04982400001 2023-02-02,18:19:22.000,33,11123410,-795,0,1675361961,12953.14973728,222.50783231999958,54468.07078536001 2023-02-02,18:19:23.000,33,11123428,-795,0,1675361962,12953.116055729995,222.49373406000086,54467.91008160001 2023-02-02,18:19:24.000,33,11123401,-795,0,1675361963,12953.12279203999,222.50078319000022,54468.03584976 2023-02-02,18:19:25.000,33,11123369,-795,0,1675361964,12953.244045619991,222.49373406000086,54468.19655352001 2023-02-02,18:19:26.000,33,11123362,-795,0,1675361965,12953.19015514,222.52897970999766,54468.07777248001 2023-02-02,18:19:27.000,33,11123381,-795,0,1675361966,12953.203627759991,222.52897970999766,54468.16161792 2023-02-02,18:19:28.000,33,11123376,-795,0,1675361967,12953.12952835,222.52897970999766,54468.02886264001 2023-02-02,18:19:29.000,33,11123415,-795,0,1675361968,12953.196891449996,222.550127100003,54467.97995280001 2023-02-02,18:19:30.000,33,11123381,-795,0,1675361969,12953.223836689991,222.550127100003,54468.16161792 2023-02-02,18:19:31.000,33,11123388,-795,0,1675361970,12953.264254549991,222.61356927000452,54468.16161792 2023-02-02,18:19:32.000,33,11123354,-795,0,1675361971,12953.223836689991,222.66291318000003,54468.02886264001 2023-02-02,18:19:33.000,33,11123357,-795,0,1675361972,12953.237309309996,222.65586405000067,54468.09873384001 2023-02-02,18:19:34.000,33,11123426,-795,0,1675361973,12953.304672409991,222.71225709000282,54468.24546336001 2023-02-02,18:19:35.000,33,11123404,-795,0,1675361974,12953.284463479991,222.6981588300041,54468.0148884 2023-02-02,18:19:36.000,33,11123392,-795,0,1675361975,12953.264254549991,222.69110970000474,54467.92405584 2023-02-02,18:19:37.000,33,11123354,-795,0,1675361976,12953.156473589996,222.7968466500024,54468.07078536001 2023-02-02,18:19:38.000,33,11123345,-795,0,1675361977,12953.217100379996,222.78979752000305,54468.09174672 2023-02-02,18:19:39.000,33,11123381,-795,0,1675361978,12953.264254549991,222.81094491000113,54468.24546336001 2023-02-02,18:19:40.000,33,11123334,-795,0,1675361979,12953.27099086,222.81094491000113,54468.25245048 2023-02-02,18:19:41.000,33,11123346,-795,0,1675361980,12953.25078193,222.77569926000433,54468.23847624001 2023-02-02,18:19:42.000,33,11123385,-795,0,1675361981,12953.21036407,222.7827483900037,54468.14764368001 2023-02-02,18:19:43.000,33,11123388,-795,0,1675361982,12953.217100379996,222.71930622000218,54468.16161792 2023-02-02,18:19:44.000,33,11123367,-795,0,1675361983,12953.10931942,222.74045361000026,54468.1895664 2023-02-02,18:19:45.000,33,11123342,-795,0,1675361984,12953.136264659996,222.66291318000003,54468.23148912 2023-02-02,18:19:46.000,33,11123335,-795,0,1675361985,12953.06890156,222.62061840000388,54468.07078536001 2023-02-02,18:19:47.000,33,11123414,-795,0,1675361986,12952.994802149995,222.56422536000173,54468.007901280005 2023-02-02,18:19:48.000,33,11123318,-795,0,1675361987,12953.04869263,222.5219305799983,54468.19655352001 2023-02-02,18:19:49.000,33,11123428,-795,0,1675361988,12953.0284837,222.49373406000086,54468.21052776 2023-02-02,18:19:50.000,33,11123363,-795,0,1675361989,12952.974593219995,222.40914450000128,54468.224502000005 2023-02-02,18:19:51.000,33,11123339,-795,0,1675361990,12952.98806584,222.35275145999913,54468.11969520001 2023-02-02,18:19:52.000,33,11123327,-795,0,1675361991,12952.96785691,222.31045668000297,54468.04283688 2023-02-02,18:19:53.000,33,11123363,-795,0,1675361992,12952.90723012,222.25406364000082,54467.95200432001 2023-02-02,18:19:54.000,33,11123392,-795,0,1675361993,12952.934175359995,222.21176886000467,54467.97296568 2023-02-02,18:19:55.000,33,11123355,-795,0,1675361994,12952.94764798,222.15537582000252,54467.91706872 2023-02-02,18:19:56.000,33,11123406,-795,0,1675361995,12953.02174738999,222.10603190999973,54468.20354064 2023-02-02,18:19:57.000,33,11123393,-795,0,1675361996,12953.08237417999,222.03554060999886,54468.1546308 2023-02-02,18:19:58.000,33,11123317,-795,0,1675361997,12953.04869263,222.00734409000142,54468.13366944 2023-02-02,18:19:59.000,33,11123375,-795,0,1675361998,12953.035220009995,221.979147570004,54467.99392704 2023-02-02,18:20:00.000,33,11123337,-795,0,1675361999,12953.06890156,221.94390191999992,54468.09873384001 2023-02-02,18:20:01.000,33,11123361,-795,0,1675362000,12953.075637869995,221.9298036600012,54468.06379824 2023-02-02,18:20:02.000,33,11123376,-795,0,1675362001,12953.06890156,221.92275453000184,54468.007901280005 2023-02-02,18:20:03.000,33,11123445,-795,0,1675362002,12953.06216524999,221.88750887999777,54467.938030080004 2023-02-02,18:20:04.000,33,11123399,-795,0,1675362003,12953.12279203999,221.83816497000225,54468.18257928 2023-02-02,18:20:05.000,33,11123315,-795,0,1675362004,12953.12279203999,221.83816497000225,54468.224502000005 2023-02-02,18:20:06.000,33,11123343,-795,0,1675362005,12953.04869263,221.87341061999905,54468.04982400001 2023-02-02,18:20:07.000,33,11123365,-795,0,1675362006,12952.954384289995,221.8663614899997,54467.88213312001 2023-02-02,18:20:08.000,33,11123368,-795,0,1675362007,12952.92070273999,221.82406671000354,54467.938030080004 2023-02-02,18:20:09.000,33,11123364,-795,0,1675362008,12952.974593219995,221.8311158400029,54467.95200432001 2023-02-02,18:20:10.000,33,11123374,-795,0,1675362009,12952.88702119,221.85226323000097,54467.98693992 2023-02-02,18:20:11.000,33,11123340,-795,0,1675362010,12952.83986701999,221.81701758000418,54467.98693992 2023-02-02,18:20:12.000,33,11123396,-795,0,1675362011,12952.745558679999,221.85931236000033,54467.86815888 2023-02-02,18:20:13.000,33,11123392,-795,0,1675362012,12952.792712849994,221.87341061999905,54467.91706872 2023-02-02,18:20:14.000,33,11123408,-795,0,1675362013,12952.785976539999,221.8663614899997,54468.007901280005 2023-02-02,18:20:15.000,33,11123326,-795,0,1675362014,12952.711877129994,221.88750887999777,54467.93104296001 2023-02-02,18:20:16.000,33,11123405,-795,0,1675362015,12952.738822369989,221.90865627000312,54467.95200432001 2023-02-02,18:20:17.000,33,11123385,-795,0,1675362016,12952.637777719989,222.01439322000078,54467.85418464 2023-02-02,18:20:18.000,33,11123357,-795,0,1675362017,12952.651250339994,221.98619670000335,54467.77732632 2023-02-02,18:20:19.000,33,11123326,-795,0,1675362018,12952.718613439989,221.98619670000335,54467.91706872 2023-02-02,18:20:20.000,33,11123401,-795,0,1675362019,12952.75903129999,222.0284914799995,54467.97296568 2023-02-02,18:20:21.000,33,11123385,-795,0,1675362020,12952.752294989994,222.07078626000293,54467.95200432001 2023-02-02,18:20:22.000,33,11123364,-795,0,1675362021,12952.732086059994,222.06373713000357,54467.875146 2023-02-02,18:20:23.000,33,11123341,-795,0,1675362022,12952.8263944,222.0778353900023,54467.97995280001 2023-02-02,18:20:24.000,33,11123358,-795,0,1675362023,12952.86681226,222.06373713000357,54468.09873384001 2023-02-02,18:20:25.000,33,11123364,-795,0,1675362024,12952.92070273999,222.07078626000293,54468.04982400001 2023-02-02,18:20:26.000,33,11123381,-795,0,1675362025,12952.90049380999,222.08488452000165,54467.98693992 2023-02-02,18:20:27.000,33,11123390,-795,0,1675362026,12952.92743905,222.04258973999822,54467.97296568 2023-02-02,18:20:28.000,33,11123370,-795,0,1675362027,12953.075637869995,222.05668800000421,54468.11969520001 2023-02-02,18:20:29.000,33,11123374,-795,0,1675362028,12953.136264659996,222.04963887000486,54468.16860504001 2023-02-02,18:20:30.000,33,11123348,-795,0,1675362029,12953.156473589996,222.04258973999822,54468.20354064 2023-02-02,18:20:31.000,33,11123324,-795,0,1675362030,12953.21036407,222.03554060999886,54468.16161792 2023-02-02,18:20:32.000,33,11123378,-795,0,1675362031,12953.16320989999,222.01439322000078,54467.98693992 2023-02-02,18:20:33.000,33,11123346,-795,0,1675362032,12953.18341882999,221.95095104999928,54467.97296568 2023-02-02,18:20:34.000,33,11123400,-795,0,1675362033,12953.257518239996,221.965049309998,54468.14065656 2023-02-02,18:20:35.000,33,11123329,-795,0,1675362034,12953.311408720001,221.97209844000463,54468.175592160005 2023-02-02,18:20:36.000,33,11123368,-795,0,1675362035,12953.277727169996,221.95095104999928,54468.105720960004 2023-02-02,18:20:37.000,33,11123401,-795,0,1675362036,12953.291199790001,221.8804597499984,54467.86815888 2023-02-02,18:20:38.000,33,11123295,-795,0,1675362037,12953.16994621,221.90865627000312,54468.04982400001 2023-02-02,18:20:39.000,33,11123318,-795,0,1675362038,12953.297936099996,221.8311158400029,54468.1546308 2023-02-02,18:20:40.000,33,11123416,-795,0,1675362039,12953.291199790001,221.80291931999818,54468.126682320006 2023-02-02,18:20:41.000,33,11123357,-795,0,1675362040,12953.257518239996,221.78882105999946,54468.126682320006 2023-02-02,18:20:42.000,33,11123409,-795,0,1675362041,12953.14300096999,221.75357541000267,54468.0847596 2023-02-02,18:20:43.000,33,11123373,-795,0,1675362042,12953.095846799995,221.75357541000267,54467.98693992 2023-02-02,18:20:44.000,33,11123365,-795,0,1675362043,12953.10258310999,221.69718237000052,54468.04283688 2023-02-02,18:20:45.000,33,11123354,-795,0,1675362044,12953.055428939995,221.69013324000116,54468.09174672 2023-02-02,18:20:46.000,33,11123400,-795,0,1675362045,12953.00153845999,221.64078932999837,54468.09174672 2023-02-02,18:20:47.000,33,11123346,-795,0,1675362046,12952.934175359995,221.59144542000286,54467.86815888 2023-02-02,18:20:48.000,33,11123324,-795,0,1675362047,12952.893757499995,221.56324889999814,54467.96597856 2023-02-02,18:20:49.000,33,11123368,-795,0,1675362048,12952.86681226,221.57029803000478,54467.99392704 2023-02-02,18:20:50.000,33,11123387,-795,0,1675362049,12952.833130709994,221.52800325000135,54467.9450172 2023-02-02,18:20:51.000,33,11123350,-795,0,1675362050,12952.806185469999,221.4998067300039,54467.875146 2023-02-02,18:20:52.000,33,11123358,-795,0,1675362051,12952.745558679999,221.4716102099992,54467.79828768 2023-02-02,18:20:53.000,33,11123416,-795,0,1675362052,12952.732086059994,221.48570846999792,54467.95200432001 2023-02-02,18:20:54.000,33,11123360,-795,0,1675362053,12952.745558679999,221.4998067300039,54468.09873384001 2023-02-02,18:20:55.000,33,11123336,-795,0,1675362054,12952.698404509989,221.52800325000135,54467.85418464 2023-02-02,18:20:56.000,33,11123358,-795,0,1675362055,12952.738822369989,221.47865933999856,54468.056811120005 2023-02-02,18:20:57.000,33,11123426,-795,0,1675362056,12952.718613439989,221.50685586000327,54467.91008160001 2023-02-02,18:20:58.000,33,11123354,-795,0,1675362057,12952.705140819999,221.52800325000135,54467.95200432001 2023-02-02,18:20:59.000,33,11123356,-795,0,1675362058,12952.806185469999,221.5350523800007,54468.06379824 2023-02-02,18:21:00.000,33,11123401,-795,0,1675362059,12952.8263944,221.57029803000478,54468.04283688 2023-02-02,18:21:01.000,33,11123414,-795,0,1675362060,12952.88702119,221.6196419400003,54468.1895664 2023-02-02,18:21:02.000,33,11123373,-795,0,1675362061,12952.90049380999,221.64078932999837,54468.0847596 2023-02-02,18:21:03.000,33,11123367,-795,0,1675362062,12952.954384289995,221.6196419400003,54468.14764368001 2023-02-02,18:21:04.000,33,11123373,-795,0,1675362063,12952.94091166999,221.64783845999773,54468.16161792 2023-02-02,18:21:05.000,33,11123371,-795,0,1675362064,12952.994802149995,221.66898585000308,54468.20354064 2023-02-02,18:21:06.000,33,11123358,-795,0,1675362065,12952.98806584,221.67603498000244,54468.04283688 2023-02-02,18:21:07.000,33,11123369,-795,0,1675362066,12952.96785691,221.66193672000372,54468.07078536001 2023-02-02,18:21:08.000,33,11123376,-795,0,1675362067,12953.06890156,221.69718237000052,54468.18257928 2023-02-02,18:21:09.000,33,11123407,-795,0,1675362068,12953.116055729995,221.66898585000308,54468.25245048 2023-02-02,18:21:10.000,33,11123387,-795,0,1675362069,12953.095846799995,221.7324280200046,54468.33629592001 2023-02-02,18:21:11.000,33,11123377,-795,0,1675362070,12953.10258310999,221.7465262800033,54468.24546336001 2023-02-02,18:21:12.000,33,11123379,-795,0,1675362071,12953.0284837,221.69013324000116,54468.04283688 2023-02-02,18:21:13.000,33,11123379,-795,0,1675362072,12953.0284837,221.67603498000244,54468.07777248001 2023-02-02,18:21:14.000,33,11123381,-795,0,1675362073,12953.00827477,221.72537888999796,54468.03584976 2023-02-02,18:21:15.000,33,11123430,-795,0,1675362074,12953.08237417999,221.70423149999988,54468.126682320006 2023-02-02,18:21:16.000,33,11123343,-795,0,1675362075,12953.00827477,221.67603498000244,54468.04982400001 2023-02-02,18:21:17.000,33,11123391,-795,0,1675362076,12953.015011079995,221.69013324000116,54468.00091416001 2023-02-02,18:21:18.000,33,11123375,-795,0,1675362077,12953.06216524999,221.7183297599986,54468.2594376 2023-02-02,18:21:19.000,33,11123285,-795,0,1675362078,12953.06216524999,221.70423149999988,54468.1895664 2023-02-02,18:21:20.000,33,11123370,-795,0,1675362079,12953.04195631999,221.71128062999924,54468.14065656 2023-02-02,18:21:21.000,33,11123360,-795,0,1675362080,12953.055428939995,221.69718237000052,54468.09174672 2023-02-02,18:21:22.000,33,11123353,-795,0,1675362081,12952.94091166999,221.67603498000244,54467.96597856 2023-02-02,18:21:23.000,33,11123365,-795,0,1675362082,12952.98806584,221.69013324000116,54468.02886264001 2023-02-02,18:21:24.000,33,11123368,-795,0,1675362083,12953.06216524999,221.64783845999773,54468.1895664 2023-02-02,18:21:25.000,33,11123394,-795,0,1675362084,12953.06890156,221.65488759000436,54468.14764368001 2023-02-02,18:21:26.000,33,11123415,-795,0,1675362085,12953.08911049,221.61259281000093,54468.21751488001 2023-02-02,18:21:27.000,33,11123296,-795,0,1675362086,12953.08237417999,221.64078932999837,54468.1895664 2023-02-02,18:21:28.000,33,11123412,-795,0,1675362087,12953.035220009995,221.59849455000221,54467.938030080004 2023-02-02,18:21:29.000,33,11123303,-795,0,1675362088,12953.055428939995,221.57734716000414,54468.04283688 2023-02-02,18:21:30.000,33,11123363,-795,0,1675362089,12953.08911049,221.56324889999814,54468.09873384001 2023-02-02,18:21:31.000,33,11123367,-795,0,1675362090,12953.08237417999,221.52800325000135,54468.1546308 2023-02-02,18:21:32.000,33,11123384,-795,0,1675362091,12953.015011079995,221.48570846999792,54468.03584976 2023-02-02,18:21:33.000,33,11123358,-795,0,1675362092,12952.98806584,221.45046282000112,54468.06379824 2023-02-02,18:21:34.000,33,11123403,-795,0,1675362093,12953.12952835,221.39406977999897,54468.18257928 2023-02-02,18:21:35.000,33,11123308,-795,0,1675362094,12953.08911049,221.3729223900009,54468.14065656 2023-02-02,18:21:36.000,33,11123391,-795,0,1675362095,12953.075637869995,221.37997152000025,54468.11969520001 2023-02-02,18:21:37.000,33,11123362,-795,0,1675362096,12952.96112059999,221.30243109000003,54468.0148884 2023-02-02,18:21:38.000,33,11123374,-795,0,1675362097,12952.96112059999,221.2530871800045,54467.889120240005 2023-02-02,18:21:39.000,33,11123417,-795,0,1675362098,12952.92070273999,221.28128370000195,54467.98693992 2023-02-02,18:21:40.000,33,11123408,-795,0,1675362099,12953.02174738999,221.23898891999852,54468.16161792 2023-02-02,18:21:41.000,33,11123394,-795,0,1675362100,12953.035220009995,221.23898891999852,54468.18257928 2023-02-02,18:21:42.000,33,11123374,-795,0,1675362101,12953.0284837,221.189645010003,54467.958991440006 2023-02-02,18:21:43.000,33,11123311,-795,0,1675362102,12953.06216524999,221.20374327000172,54468.105720960004 2023-02-02,18:21:44.000,33,11123363,-795,0,1675362103,12953.035220009995,221.189645010003,54468.14065656 2023-02-02,18:21:45.000,33,11123362,-795,0,1675362104,12953.04869263,221.20374327000172,54468.16860504001 2023-02-02,18:21:46.000,33,11123407,-795,0,1675362105,12952.96785691,221.20374327000172,54467.97296568 2023-02-02,18:21:47.000,33,11123352,-795,0,1675362106,12952.94764798,221.2248906599998,54467.958991440006 2023-02-02,18:21:48.000,33,11123363,-795,0,1675362107,12953.055428939995,221.19669414000236,54468.20354064 2023-02-02,18:21:49.000,33,11123374,-795,0,1675362108,12953.06890156,221.21784153000044,54468.23847624001 2023-02-02,18:21:50.000,33,11123390,-795,0,1675362109,12953.02174738999,221.2530871800045,54468.21751488001 2023-02-02,18:21:51.000,33,11123357,-795,0,1675362110,12953.0284837,221.28128370000195,54468.056811120005 2023-02-02,18:21:52.000,33,11123365,-795,0,1675362111,12952.92743905,221.2742345700026,54467.96597856 2023-02-02,18:21:53.000,33,11123320,-795,0,1675362112,12952.913966429995,221.26013631000387,54467.90309448001 2023-02-02,18:21:54.000,33,11123380,-795,0,1675362113,12952.92070273999,221.24603804999788,54468.056811120005 2023-02-02,18:21:55.000,33,11123358,-795,0,1675362114,12952.83986701999,221.26718544000323,54468.07078536001 2023-02-02,18:21:56.000,33,11123387,-795,0,1675362115,12952.8263944,221.2742345700026,54468.04982400001 2023-02-02,18:21:57.000,33,11123358,-795,0,1675362116,12952.785976539999,221.2248906599998,54468.007901280005 2023-02-02,18:21:58.000,33,11123371,-795,0,1675362117,12952.81965808999,221.2883328300013,54468.16860504001 2023-02-02,18:21:59.000,33,11123325,-795,0,1675362118,12952.833130709994,221.29538196000067,54468.11969520001 2023-02-02,18:22:00.000,33,11123328,-795,0,1675362119,12952.785976539999,221.31652934999875,54468.02886264001 2023-02-02,18:22:01.000,33,11123369,-795,0,1675362120,12952.75903129999,221.3094802199994,54468.07078536001 2023-02-02,18:22:02.000,33,11123355,-795,0,1675362121,12952.678195579989,221.3094802199994,54467.9450172 2023-02-02,18:22:03.000,33,11123379,-795,0,1675362122,12952.678195579989,221.35882413000218,54467.91008160001 2023-02-02,18:22:04.000,33,11123415,-795,0,1675362123,12952.738822369989,221.3235784799981,54468.04982400001 2023-02-02,18:22:05.000,33,11123347,-795,0,1675362124,12952.79944915999,221.3729223900009,54468.056811120005 2023-02-02,18:22:06.000,33,11123391,-795,0,1675362125,12952.725349749999,221.35882413000218,54468.11270808 2023-02-02,18:22:07.000,33,11123298,-795,0,1675362126,12952.718613439989,221.45046282000112,54468.09174672 2023-02-02,18:22:08.000,33,11123365,-795,0,1675362127,12952.718613439989,221.41521717000433,54467.91008160001 2023-02-02,18:22:09.000,33,11123320,-795,0,1675362128,12952.691668199994,221.42226630000368,54467.97995280001 2023-02-02,18:22:10.000,33,11123395,-795,0,1675362129,12952.765767609999,221.4363645600024,54468.04283688 2023-02-02,18:22:11.000,33,11123396,-795,0,1675362130,12952.752294989994,221.42931543000304,54468.07777248001 2023-02-02,18:22:12.000,33,11123388,-795,0,1675362131,12952.711877129994,221.42931543000304,54467.91706872 2023-02-02,18:22:13.000,33,11123405,-795,0,1675362132,12952.738822369989,221.40111890999833,54468.0148884 2023-02-02,18:22:14.000,33,11123426,-795,0,1675362133,12952.806185469999,221.3870206499996,54468.175592160005 2023-02-02,18:22:15.000,33,11123323,-795,0,1675362134,12952.75903129999,221.36587326000154,54468.00091416001 2023-02-02,18:22:16.000,33,11123381,-795,0,1675362135,12952.752294989994,221.3376767400041,54468.02886264001 2023-02-02,18:22:17.000,33,11123411,-795,0,1675362136,12952.684931889999,221.2742345700026,54467.938030080004 2023-02-02,18:22:18.000,33,11123336,-795,0,1675362137,12952.698404509989,221.2742345700026,54467.86117176001 2023-02-02,18:22:19.000,33,11123405,-795,0,1675362138,12952.718613439989,221.24603804999788,54468.0148884 2023-02-02,18:22:20.000,33,11123340,-795,0,1675362139,12952.745558679999,221.15439935999893,54468.056811120005 2023-02-02,18:22:21.000,33,11123324,-795,0,1675362140,12952.718613439989,221.1614484899983,54468.02886264001 2023-02-02,18:22:22.000,33,11123338,-795,0,1675362141,12952.657986649989,221.08390805999807,54467.92405584 2023-02-02,18:22:23.000,33,11123324,-795,0,1675362142,12952.732086059994,221.04866241000127,54468.0148884 2023-02-02,18:22:24.000,33,11123412,-795,0,1675362143,12952.664722959998,221.02046589000383,54468.02187552 2023-02-02,18:22:25.000,33,11123380,-795,0,1675362144,12952.678195579989,220.96407285000168,54467.97296568 2023-02-02,18:22:26.000,33,11123400,-795,0,1675362145,12952.604096169998,220.92177806999825,54467.69348088001 2023-02-02,18:22:27.000,33,11123369,-795,0,1675362146,12952.637777719989,220.88653242000146,54467.623609680006 2023-02-02,18:22:28.000,33,11123415,-795,0,1675362147,12952.725349749999,220.90767980999954,54467.76335208001 2023-02-02,18:22:29.000,33,11123377,-795,0,1675362148,12952.725349749999,220.96407285000168,54467.77732632 2023-02-02,18:22:30.000,33,11123365,-795,0,1675362149,12952.604096169998,220.9288272000049,54467.770339200004 2023-02-02,18:22:31.000,33,11123347,-795,0,1675362150,12952.570414619993,220.99226936999912,54467.889120240005 2023-02-02,18:22:32.000,33,11123377,-795,0,1675362151,12952.469369969993,221.02046589000383,54467.721429360005 2023-02-02,18:22:33.000,33,11123330,-795,0,1675362152,12952.469369969993,220.95702372000233,54467.85418464 2023-02-02,18:22:34.000,33,11123299,-795,0,1675362153,12952.462633659998,220.97112198000104,54467.770339200004 2023-02-02,18:22:35.000,33,11123354,-795,0,1675362154,12952.469369969993,221.0416132800019,54467.98693992 2023-02-02,18:22:36.000,33,11123424,-795,0,1675362155,12952.469369969993,221.06276067,54468.04283688 2023-02-02,18:22:37.000,33,11123393,-795,0,1675362156,12952.415479490002,221.0768589299987,54467.938030080004 2023-02-02,18:22:38.000,33,11123334,-795,0,1675362157,12952.341380079997,221.14735022999957,54467.84719752 2023-02-02,18:22:39.000,33,11123363,-795,0,1675362158,12952.428952109993,221.15439935999893,54468.04982400001 2023-02-02,18:22:40.000,33,11123380,-795,0,1675362159,12952.314434840002,221.18259588000365,54467.74937784 2023-02-02,18:22:41.000,33,11123350,-795,0,1675362160,12952.368325319992,221.189645010003,54468.02187552 2023-02-02,18:22:42.000,33,11123375,-795,0,1675362161,12952.267280669992,221.26718544000323,54467.8052748 2023-02-02,18:22:43.000,33,11123362,-795,0,1675362162,12952.280753289997,221.2742345700026,54467.78431344001 2023-02-02,18:22:44.000,33,11123419,-795,0,1675362163,12952.368325319992,221.28128370000195,54467.99392704 2023-02-02,18:22:45.000,33,11123367,-795,0,1675362164,12952.381797939997,221.2742345700026,54468.0148884 2023-02-02,18:22:46.000,33,11123366,-795,0,1675362165,12952.381797939997,221.26013631000387,54468.056811120005 2023-02-02,18:22:47.000,33,11123354,-795,0,1675362166,12952.361589009997,221.30243109000003,54467.791300560006 2023-02-02,18:22:48.000,33,11123301,-795,0,1675362167,12952.395270560002,221.28128370000195,54467.83322328001 2023-02-02,18:22:49.000,33,11123339,-795,0,1675362168,12952.442424729998,221.3235784799981,54467.93104296001 2023-02-02,18:22:50.000,33,11123334,-795,0,1675362169,12952.395270560002,221.3376767400041,54468.02886264001 2023-02-02,18:22:51.000,33,11123323,-795,0,1675362170,12952.496315210003,221.28128370000195,54467.86117176001 2023-02-02,18:22:52.000,33,11123372,-795,0,1675362171,12952.455897350002,221.31652934999875,54467.672519520005 2023-02-02,18:22:53.000,33,11123423,-795,0,1675362172,12952.469369969993,221.3376767400041,54467.85418464 2023-02-02,18:22:54.000,33,11123379,-795,0,1675362173,12952.523260449998,221.28128370000195,54467.875146 2023-02-02,18:22:55.000,33,11123322,-795,0,1675362174,12952.509787829993,221.26718544000323,54467.840210400005 2023-02-02,18:22:56.000,33,11123374,-795,0,1675362175,12952.523260449998,221.3094802199994,54467.81226192001 2023-02-02,18:22:57.000,33,11123395,-795,0,1675362176,12952.455897350002,221.30243109000003,54467.71444224001 2023-02-02,18:22:58.000,33,11123389,-795,0,1675362177,12952.435688420002,221.28128370000195,54467.700468 2023-02-02,18:22:59.000,33,11123381,-795,0,1675362178,12952.435688420002,221.26013631000387,54467.66553240001 2023-02-02,18:23:00.000,33,11123440,-795,0,1675362179,12952.449161039993,221.23898891999852,54467.78431344001 2023-02-02,18:23:01.000,33,11123414,-795,0,1675362180,12952.496315210003,221.2530871800045,54467.82623616 2023-02-02,18:23:02.000,33,11123347,-795,0,1675362181,12952.408743179993,221.26718544000323,54467.700468 2023-02-02,18:23:03.000,33,11123366,-795,0,1675362182,12952.435688420002,221.24603804999788,54467.86117176001 2023-02-02,18:23:04.000,33,11123402,-795,0,1675362183,12952.381797939997,221.2530871800045,54467.85418464 2023-02-02,18:23:05.000,33,11123391,-795,0,1675362184,12952.415479490002,221.28128370000195,54467.85418464 2023-02-02,18:23:06.000,33,11123361,-795,0,1675362185,12952.314434840002,221.2742345700026,54467.74239072001 2023-02-02,18:23:07.000,33,11123414,-795,0,1675362186,12952.307698529992,221.26718544000323,54467.73540360001 2023-02-02,18:23:08.000,33,11123338,-795,0,1675362187,12952.314434840002,221.3094802199994,54467.875146 2023-02-02,18:23:09.000,33,11123361,-795,0,1675362188,12952.314434840002,221.35882413000218,54467.90309448001 2023-02-02,18:23:10.000,33,11123373,-795,0,1675362189,12952.375061630002,221.3235784799981,54468.07777248001 2023-02-02,18:23:11.000,33,11123367,-795,0,1675362190,12952.321171149997,221.35882413000218,54468.04283688 2023-02-02,18:23:12.000,33,11123364,-795,0,1675362191,12952.240335429997,221.4081680399977,54467.840210400005 2023-02-02,18:23:13.000,33,11123340,-795,0,1675362192,12952.253808050002,221.41521717000433,54467.85418464 2023-02-02,18:23:14.000,33,11123376,-795,0,1675362193,12952.260544359997,221.42931543000304,54467.95200432001 2023-02-02,18:23:15.000,33,11123388,-795,0,1675362194,12952.213390190002,221.45046282000112,54467.83322328001 2023-02-02,18:23:16.000,33,11123370,-795,0,1675362195,12952.220126499997,221.45751195000048,54467.96597856 2023-02-02,18:23:17.000,33,11123390,-795,0,1675362196,12952.240335429997,221.45046282000112,54467.9450172 2023-02-02,18:23:18.000,33,11123396,-795,0,1675362197,12952.260544359997,221.49275760000455,54468.09873384001 2023-02-02,18:23:19.000,33,11123364,-795,0,1675362198,12952.287489599992,221.49275760000455,54468.06379824 2023-02-02,18:23:20.000,33,11123354,-795,0,1675362199,12952.267280669992,221.5350523800007,54468.0148884 2023-02-02,18:23:21.000,33,11123329,-795,0,1675362200,12952.280753289997,221.56324889999814,54468.00091416001 2023-02-02,18:23:22.000,33,11123379,-795,0,1675362201,12952.220126499997,221.55619976999878,54467.840210400005 2023-02-02,18:23:23.000,33,11123375,-795,0,1675362202,12952.260544359997,221.60554368000157,54467.89610736 2023-02-02,18:23:24.000,33,11123362,-795,0,1675362203,12952.334643770002,221.57029803000478,54468.0847596 2023-02-02,18:23:25.000,33,11123380,-795,0,1675362204,12952.368325319992,221.57029803000478,54468.14065656 2023-02-02,18:23:26.000,33,11123368,-795,0,1675362205,12952.334643770002,221.59849455000221,54468.11969520001 2023-02-02,18:23:27.000,33,11123365,-795,0,1675362206,12952.354852700002,221.61259281000093,54467.93104296001 2023-02-02,18:23:28.000,33,11123360,-795,0,1675362207,12952.334643770002,221.57029803000478,54467.97296568 2023-02-02,18:23:29.000,33,11123376,-795,0,1675362208,12952.381797939997,221.57734716000414,54467.9450172 2023-02-02,18:23:30.000,33,11123339,-795,0,1675362209,12952.294225910002,221.55619976999878,54467.81226192001 2023-02-02,18:23:31.000,33,11123338,-795,0,1675362210,12952.334643770002,221.54915063999943,54467.8052748 2023-02-02,18:23:32.000,33,11123385,-795,0,1675362211,12952.334643770002,221.5350523800007,54467.840210400005 2023-02-02,18:23:33.000,33,11123412,-795,0,1675362212,12952.354852700002,221.55619976999878,54467.74239072001 2023-02-02,18:23:34.000,33,11123395,-795,0,1675362213,12952.354852700002,221.57029803000478,54467.840210400005 2023-02-02,18:23:35.000,33,11123376,-795,0,1675362214,12952.402006869997,221.57029803000478,54467.81226192001 2023-02-02,18:23:36.000,33,11123379,-795,0,1675362215,12952.442424729998,221.59144542000286,54467.73540360001 2023-02-02,18:23:37.000,33,11123367,-795,0,1675362216,12952.455897350002,221.55619976999878,54467.721429360005 2023-02-02,18:23:38.000,33,11123373,-795,0,1675362217,12952.469369969993,221.54915063999943,54467.770339200004 2023-02-02,18:23:39.000,33,11123365,-795,0,1675362218,12952.516524139988,221.520954120002,54467.91008160001 2023-02-02,18:23:40.000,33,11123344,-795,0,1675362219,12952.529996759993,221.52800325000135,54468.07777248001 2023-02-02,18:23:41.000,33,11123346,-795,0,1675362220,12952.449161039993,221.46456107999984,54467.67950664 2023-02-02,18:23:42.000,33,11123361,-795,0,1675362221,12952.536733069988,221.4716102099992,54467.96597856 2023-02-02,18:23:43.000,33,11123308,-795,0,1675362222,12952.624305099998,221.42931543000304,54468.105720960004 2023-02-02,18:23:44.000,33,11123398,-795,0,1675362223,12952.590623549993,221.46456107999984,54468.02886264001 2023-02-02,18:23:45.000,33,11123347,-795,0,1675362224,12952.583887239998,221.41521717000433,54468.0148884 2023-02-02,18:23:46.000,33,11123366,-795,0,1675362225,12952.543469379998,221.45046282000112,54467.81226192001 2023-02-02,18:23:47.000,33,11123389,-795,0,1675362226,12952.597359859989,221.44341369000176,54468.056811120005 2023-02-02,18:23:48.000,33,11123399,-795,0,1675362227,12952.631041409993,221.41521717000433,54468.23148912 2023-02-02,18:23:49.000,33,11123398,-795,0,1675362228,12952.684931889999,221.36587326000154,54468.175592160005 2023-02-02,18:23:50.000,33,11123389,-795,0,1675362229,12952.604096169998,221.40111890999833,54468.273411840004 2023-02-02,18:23:51.000,33,11123404,-795,0,1675362230,12952.597359859989,221.35177500000282,54468.21751488001 2023-02-02,18:23:52.000,33,11123398,-795,0,1675362231,12952.509787829993,221.3235784799981,54468.0148884 2023-02-02,18:23:53.000,33,11123400,-795,0,1675362232,12952.516524139988,221.35177500000282,54468.126682320006 2023-02-02,18:23:54.000,33,11123391,-795,0,1675362233,12952.516524139988,221.3729223900009,54468.175592160005 2023-02-02,18:23:55.000,33,11123399,-795,0,1675362234,12952.489578899993,221.35177500000282,54468.16161792 2023-02-02,18:23:56.000,33,11123404,-795,0,1675362235,12952.435688420002,221.30243109000003,54468.19655352001 2023-02-02,18:23:57.000,33,11123376,-795,0,1675362236,12952.402006869997,221.28128370000195,54468.14764368001 2023-02-02,18:23:58.000,33,11123349,-795,0,1675362237,12952.402006869997,221.28128370000195,54468.24546336001 2023-02-02,18:23:59.000,33,11123407,-795,0,1675362238,12952.381797939997,221.3235784799981,54468.19655352001 2023-02-02,18:24:00.000,33,11123409,-795,0,1675362239,12952.294225910002,221.3235784799981,54468.28039896 2023-02-02,18:24:01.000,33,11123399,-795,0,1675362240,12952.327907459992,221.2742345700026,54468.1895664 2023-02-02,18:24:02.000,33,11123374,-795,0,1675362241,12952.267280669992,221.3235784799981,54468.056811120005 2023-02-02,18:24:03.000,33,11123431,-795,0,1675362242,12952.226862809992,221.3094802199994,54467.98693992 2023-02-02,18:24:04.000,33,11123415,-795,0,1675362243,12952.253808050002,221.31652934999875,54468.14065656 2023-02-02,18:24:05.000,33,11123361,-795,0,1675362244,12952.321171149997,221.34472587000346,54468.1895664 2023-02-02,18:24:06.000,33,11123391,-795,0,1675362245,12952.314434840002,221.3376767400041,54468.31533456001 2023-02-02,18:24:07.000,33,11123293,-795,0,1675362246,12952.354852700002,221.3870206499996,54468.20354064 2023-02-02,18:24:08.000,33,11123406,-795,0,1675362247,12952.274016980002,221.42226630000368,54468.11969520001 2023-02-02,18:24:09.000,33,11123369,-795,0,1675362248,12952.314434840002,221.46456107999984,54468.21052776 2023-02-02,18:24:10.000,33,11123399,-795,0,1675362249,12952.368325319992,221.48570846999792,54468.224502000005 2023-02-02,18:24:11.000,33,11123364,-795,0,1675362250,12952.449161039993,221.5350523800007,54468.26642472001 2023-02-02,18:24:12.000,33,11123323,-795,0,1675362251,12952.442424729998,221.5843962900035,54468.23148912 2023-02-02,18:24:13.000,33,11123372,-795,0,1675362252,12952.462633659998,221.6196419400003,54468.19655352001 2023-02-02,18:24:14.000,33,11123375,-795,0,1675362253,12952.529996759993,221.633740199999,54468.26642472001 2023-02-02,18:24:15.000,33,11123357,-795,0,1675362254,12952.624305099998,221.70423149999988,54468.294373200006 2023-02-02,18:24:16.000,33,11123366,-795,0,1675362255,12952.644514029998,221.75357541000267,54468.35725728 2023-02-02,18:24:17.000,33,11123373,-795,0,1675362256,12952.684931889999,221.75357541000267,54468.36424440001 2023-02-02,18:24:18.000,33,11123380,-795,0,1675362257,12952.657986649989,221.7324280200046,54468.25245048 2023-02-02,18:24:19.000,33,11123431,-795,0,1675362258,12952.691668199994,221.75357541000267,54468.224502000005 2023-02-02,18:24:20.000,33,11123425,-795,0,1675362259,12952.792712849994,221.7676736700014,54468.38520576001 2023-02-02,18:24:21.000,33,11123380,-795,0,1675362260,12952.77924022999,221.7817719300001,54468.30136032 2023-02-02,18:24:22.000,33,11123368,-795,0,1675362261,12952.725349749999,221.69013324000116,54468.3293088 2023-02-02,18:24:23.000,33,11123362,-795,0,1675362262,12952.79944915999,221.66193672000372,54468.40616712001 2023-02-02,18:24:24.000,33,11123397,-795,0,1675362263,12952.77924022999,221.6196419400003,54468.35027016 2023-02-02,18:24:25.000,33,11123353,-795,0,1675362264,12952.785976539999,221.56324889999814,54468.40616712001 2023-02-02,18:24:26.000,33,11123384,-795,0,1675362265,12952.75903129999,221.54210151000007,54468.23847624001 2023-02-02,18:24:27.000,33,11123403,-795,0,1675362266,12952.725349749999,221.4363645600024,54468.25245048 2023-02-02,18:24:28.000,33,11123386,-795,0,1675362267,12952.725349749999,221.3870206499996,54468.26642472001 2023-02-02,18:24:29.000,33,11123406,-795,0,1675362268,12952.772503919994,221.35177500000282,54468.19655352001 2023-02-02,18:24:30.000,33,11123393,-795,0,1675362269,12952.86007594999,221.30243109000003,54468.462064080006 2023-02-02,18:24:31.000,33,11123355,-795,0,1675362270,12952.833130709994,221.23898891999852,54468.32232168 2023-02-02,18:24:32.000,33,11123429,-795,0,1675362271,12952.785976539999,221.19669414000236,54468.26642472001 2023-02-02,18:24:33.000,33,11123343,-795,0,1675362272,12952.833130709994,221.14735022999957,54468.28039896 2023-02-02,18:24:34.000,33,11123380,-795,0,1675362273,12952.83986701999,221.14735022999957,54468.40616712001 2023-02-02,18:24:35.000,33,11123426,-795,0,1675362274,12952.806185469999,221.10505545000342,54468.42014136 2023-02-02,18:24:36.000,33,11123409,-795,0,1675362275,12952.812921779994,221.06276067,54468.35027016 2023-02-02,18:24:37.000,33,11123411,-795,0,1675362276,12952.806185469999,221.0909571900047,54468.35725728 2023-02-02,18:24:38.000,33,11123366,-795,0,1675362277,12952.86007594999,221.06980979999935,54468.51796104 2023-02-02,18:24:39.000,33,11123356,-795,0,1675362278,12952.833130709994,221.0909571900047,54468.45507696001 2023-02-02,18:24:40.000,33,11123386,-795,0,1675362279,12952.752294989994,221.13325197000086,54468.49699968 2023-02-02,18:24:41.000,33,11123315,-795,0,1675362280,12952.745558679999,221.15439935999893,54468.43411560001 2023-02-02,18:24:42.000,33,11123384,-795,0,1675362281,12952.597359859989,221.20374327000172,54468.21751488001 2023-02-02,18:24:43.000,33,11123380,-795,0,1675362282,12952.624305099998,221.23898891999852,54468.31533456001 2023-02-02,18:24:44.000,33,11123388,-795,0,1675362283,12952.678195579989,221.26718544000323,54468.45507696001 2023-02-02,18:24:45.000,33,11123402,-795,0,1675362284,12952.657986649989,221.3376767400041,54468.49699968 2023-02-02,18:24:46.000,33,11123311,-795,0,1675362285,12952.644514029998,221.35882413000218,54468.49001256 2023-02-02,18:24:47.000,33,11123326,-795,0,1675362286,12952.523260449998,221.42931543000304,54468.35027016 2023-02-02,18:24:48.000,33,11123352,-795,0,1675362287,12952.563678309998,221.47865933999856,54468.42014136 2023-02-02,18:24:49.000,33,11123329,-795,0,1675362288,12952.577150929988,221.50685586000327,54468.42014136 2023-02-02,18:24:50.000,33,11123388,-795,0,1675362289,12952.543469379998,221.56324889999814,54468.35725728 2023-02-02,18:24:51.000,33,11123356,-795,0,1675362290,12952.577150929988,221.60554368000157,54468.38520576001 2023-02-02,18:24:52.000,33,11123401,-795,0,1675362291,12952.556941999988,221.62669106999965,54468.33629592001 2023-02-02,18:24:53.000,33,11123369,-795,0,1675362292,12952.610832479993,221.65488759000436,54468.36424440001 2023-02-02,18:24:54.000,33,11123378,-795,0,1675362293,12952.711877129994,221.71128062999924,54468.45507696001 2023-02-02,18:24:55.000,33,11123370,-795,0,1675362294,12952.738822369989,221.77472280000075,54468.41315424001 2023-02-02,18:24:56.000,33,11123370,-795,0,1675362295,12952.752294989994,221.7817719300001,54468.3293088 2023-02-02,18:24:57.000,33,11123403,-795,0,1675362296,12952.792712849994,221.81701758000418,54468.273411840004 2023-02-02,18:24:58.000,33,11123393,-795,0,1675362297,12952.873548569994,221.82406671000354,54468.28738608001 2023-02-02,18:24:59.000,33,11123356,-795,0,1675362298,12952.873548569994,221.8945580100044,54468.26642472001 2023-02-02,18:25:00.000,33,11123410,-795,0,1675362299,12952.96785691,221.87341061999905,54468.35725728 2023-02-02,18:25:01.000,33,11123411,-795,0,1675362300,12953.075637869995,221.9298036600012,54468.44808984 2023-02-02,18:25:02.000,33,11123389,-795,0,1675362301,12953.136264659996,221.87341061999905,54468.41315424001 2023-02-02,18:25:03.000,33,11123374,-795,0,1675362302,12953.203627759991,221.8804597499984,54468.49699968 2023-02-02,18:25:04.000,33,11123418,-795,0,1675362303,12953.203627759991,221.82406671000354,54468.462064080006 2023-02-02,18:25:05.000,33,11123374,-795,0,1675362304,12953.21036407,221.85931236000033,54468.47603832 2023-02-02,18:25:06.000,33,11123444,-795,0,1675362305,12953.217100379996,221.81701758000418,54468.31533456001 2023-02-02,18:25:07.000,33,11123369,-795,0,1675362306,12953.18341882999,221.7676736700014,54468.21751488001 2023-02-02,18:25:08.000,33,11123394,-795,0,1675362307,12953.264254549991,221.6830841100018,54468.51796104 2023-02-02,18:25:09.000,33,11123409,-795,0,1675362308,12953.223836689991,221.71128062999924,54468.5389224 2023-02-02,18:25:10.000,33,11123390,-795,0,1675362309,12953.14973728,221.66898585000308,54468.43411560001 2023-02-02,18:25:11.000,33,11123327,-795,0,1675362310,12953.12279203999,221.59849455000221,54468.52494816 2023-02-02,18:25:12.000,33,11123396,-795,0,1675362311,12952.98806584,221.52800325000135,54468.23847624001 2023-02-02,18:25:13.000,33,11123431,-795,0,1675362312,12952.98806584,221.51390499000263,54468.16860504001 2023-02-02,18:25:14.000,33,11123389,-795,0,1675362313,12952.92743905,221.51390499000263,54468.30136032 2023-02-02,18:25:15.000,33,11123393,-795,0,1675362314,12952.90049380999,221.52800325000135,54468.462064080006 2023-02-02,18:25:16.000,33,11123383,-795,0,1675362315,12952.873548569994,221.4716102099992,54468.40616712001 2023-02-02,18:25:17.000,33,11123384,-795,0,1675362316,12952.84660333,221.4716102099992,54468.462064080006 2023-02-02,18:25:18.000,33,11123366,-795,0,1675362317,12952.765767609999,221.46456107999984,54468.35725728 2023-02-02,18:25:19.000,33,11123305,-795,0,1675362318,12952.752294989994,221.48570846999792,54468.42712848 2023-02-02,18:25:20.000,33,11123430,-795,0,1675362319,12952.711877129994,221.54210151000007,54468.343283040005 2023-02-02,18:25:21.000,33,11123352,-795,0,1675362320,12952.725349749999,221.57029803000478,54468.39918 2023-02-02,18:25:22.000,33,11123346,-795,0,1675362321,12952.617568789989,221.5843962900035,54468.105720960004 2023-02-02,18:25:23.000,33,11123396,-795,0,1675362322,12952.678195579989,221.633740199999,54468.343283040005 2023-02-02,18:25:24.000,33,11123421,-795,0,1675362323,12952.711877129994,221.67603498000244,54468.30834744 2023-02-02,18:25:25.000,33,11123393,-795,0,1675362324,12952.806185469999,221.7324280200046,54468.42014136 2023-02-02,18:25:26.000,33,11123349,-795,0,1675362325,12952.81965808999,221.75357541000267,54468.49699968 2023-02-02,18:25:27.000,33,11123305,-795,0,1675362326,12952.88028487999,221.8452141000016,54468.462064080006 2023-02-02,18:25:28.000,33,11123341,-795,0,1675362327,12952.853339639994,221.8663614899997,54468.30834744 2023-02-02,18:25:29.000,33,11123357,-795,0,1675362328,12952.90723012,221.90865627000312,54468.3293088 2023-02-02,18:25:30.000,33,11123366,-795,0,1675362329,12952.96785691,221.95095104999928,54468.462064080006 2023-02-02,18:25:31.000,33,11123378,-795,0,1675362330,12953.015011079995,221.9932458300027,54468.462064080006 2023-02-02,18:25:32.000,33,11123353,-795,0,1675362331,12953.04195631999,221.979147570004,54468.43411560001 2023-02-02,18:25:33.000,33,11123407,-795,0,1675362332,12953.04195631999,221.979147570004,54468.49699968 2023-02-02,18:25:34.000,33,11123383,-795,0,1675362333,12953.14973728,222.00029496000207,54468.56687088 2023-02-02,18:25:35.000,33,11123370,-795,0,1675362334,12953.14973728,222.00734409000142,54468.47603832 2023-02-02,18:25:36.000,33,11123346,-795,0,1675362335,12953.12279203999,222.02144235000014,54468.44808984 2023-02-02,18:25:37.000,33,11123368,-795,0,1675362336,12953.12279203999,222.00734409000142,54468.36424440001 2023-02-02,18:25:38.000,33,11123403,-795,0,1675362337,12953.10258310999,221.98619670000335,54468.28738608001 2023-02-02,18:25:39.000,33,11123373,-795,0,1675362338,12953.136264659996,222.00734409000142,54468.42712848 2023-02-02,18:25:40.000,33,11123382,-795,0,1675362339,12953.10931942,221.979147570004,54468.33629592001 2023-02-02,18:25:41.000,33,11123395,-795,0,1675362340,12953.10931942,221.94390191999992,54468.37123152 2023-02-02,18:25:42.000,33,11123388,-795,0,1675362341,12953.10931942,221.93685279000056,54468.35027016 2023-02-02,18:25:43.000,33,11123325,-795,0,1675362342,12953.00827477,221.95800017999863,54468.28039896 2023-02-02,18:25:44.000,33,11123356,-795,0,1675362343,12953.08237417999,221.90160714000376,54468.2594376 2023-02-02,18:25:45.000,33,11123384,-795,0,1675362344,12953.095846799995,221.90865627000312,54468.37821864 2023-02-02,18:25:46.000,33,11123374,-795,0,1675362345,12953.06890156,221.8804597499984,54468.2594376 2023-02-02,18:25:47.000,33,11123380,-795,0,1675362346,12953.04195631999,221.8945580100044,54468.24546336001 2023-02-02,18:25:48.000,33,11123400,-795,0,1675362347,12953.08911049,221.88750887999777,54468.25245048 2023-02-02,18:25:49.000,33,11123394,-795,0,1675362348,12953.19015514,221.8311158400029,54468.47603832 2023-02-02,18:25:50.000,33,11123392,-795,0,1675362349,12953.196891449996,221.85931236000033,54468.4690512 2023-02-02,18:25:51.000,33,11123345,-795,0,1675362350,12953.18341882999,221.85931236000033,54468.35725728 2023-02-02,18:25:52.000,33,11123389,-795,0,1675362351,12953.10931942,221.8804597499984,54468.28738608001 2023-02-02,18:25:53.000,33,11123326,-795,0,1675362352,12953.095846799995,221.8663614899997,54468.28738608001 2023-02-02,18:25:54.000,33,11123368,-795,0,1675362353,12953.223836689991,221.8804597499984,54468.35725728 2023-02-02,18:25:55.000,33,11123375,-795,0,1675362354,12953.18341882999,221.8945580100044,54468.41315424001 2023-02-02,18:25:56.000,33,11123387,-795,0,1675362355,12953.203627759991,221.8663614899997,54468.441102720004 2023-02-02,18:25:57.000,33,11123374,-795,0,1675362356,12953.264254549991,221.8945580100044,54468.37821864 2023-02-02,18:25:58.000,33,11123363,-795,0,1675362357,12953.297936099996,221.8663614899997,54468.44808984 2023-02-02,18:25:59.000,33,11123370,-795,0,1675362358,12953.345090269991,221.91570540000248,54468.56687088 2023-02-02,18:26:00.000,33,11123398,-795,0,1675362359,12953.351826580001,221.95095104999928,54468.45507696001 2023-02-02,18:26:01.000,33,11123373,-795,0,1675362360,12953.324881339991,221.93685279000056,54468.50398680001 2023-02-02,18:26:02.000,33,11123428,-795,0,1675362361,12953.324881339991,221.91570540000248,54468.36424440001 2023-02-02,18:26:03.000,33,11123371,-795,0,1675362362,12953.297936099996,221.92275453000184,54468.441102720004 2023-02-02,18:26:04.000,33,11123394,-795,0,1675362363,12953.358562889996,221.9298036600012,54468.57385800001 2023-02-02,18:26:05.000,33,11123374,-795,0,1675362364,12953.365299199992,221.90865627000312,54468.65071632001 2023-02-02,18:26:06.000,33,11123350,-795,0,1675362365,12953.345090269991,221.95095104999928,54468.58084512001 2023-02-02,18:26:07.000,33,11123353,-795,0,1675362366,12953.284463479991,221.94390191999992,54468.43411560001 2023-02-02,18:26:08.000,33,11123291,-795,0,1675362367,12953.297936099996,221.94390191999992,54468.510973920005 2023-02-02,18:26:09.000,33,11123370,-795,0,1675362368,12953.217100379996,221.91570540000248,54468.53193528001 2023-02-02,18:26:10.000,33,11123409,-795,0,1675362369,12953.18341882999,221.92275453000184,54468.52494816 2023-02-02,18:26:11.000,33,11123423,-795,0,1675362370,12953.095846799995,221.97209844000463,54468.57385800001 2023-02-02,18:26:12.000,33,11123345,-795,0,1675362371,12953.075637869995,221.979147570004,54468.45507696001 2023-02-02,18:26:13.000,33,11123388,-795,0,1675362372,12953.04869263,221.92275453000184,54468.51796104 2023-02-02,18:26:14.000,33,11123398,-795,0,1675362373,12953.04869263,221.979147570004,54468.6437292 2023-02-02,18:26:15.000,33,11123305,-795,0,1675362374,12953.0284837,221.979147570004,54468.52494816 2023-02-02,18:26:16.000,33,11123361,-795,0,1675362375,12952.954384289995,221.979147570004,54468.41315424001 2023-02-02,18:26:17.000,33,11123394,-795,0,1675362376,12952.853339639994,222.02144235000014,54468.37821864 2023-02-02,18:26:18.000,33,11123403,-795,0,1675362377,12952.86007594999,222.03554060999886,54468.224502000005 2023-02-02,18:26:19.000,33,11123410,-795,0,1675362378,12952.893757499995,222.00029496000207,54468.38520576001 2023-02-02,18:26:20.000,33,11123435,-795,0,1675362379,12952.913966429995,222.0284914799995,54468.510973920005 2023-02-02,18:26:21.000,33,11123365,-795,0,1675362380,12952.94091166999,221.97209844000463,54468.38520576001 2023-02-02,18:26:22.000,33,11123406,-795,0,1675362381,12952.92743905,221.98619670000335,54468.32232168 2023-02-02,18:26:23.000,33,11123341,-795,0,1675362382,12953.00153845999,221.95800017999863,54468.41315424001 2023-02-02,18:26:24.000,33,11123420,-795,0,1675362383,12953.00153845999,221.95800017999863,54468.30136032 2023-02-02,18:26:25.000,33,11123372,-795,0,1675362384,12952.98806584,221.94390191999992,54468.392192880005 2023-02-02,18:26:26.000,33,11123421,-795,0,1675362385,12952.98132952999,221.9932458300027,54468.224502000005 2023-02-02,18:26:27.000,33,11123393,-795,0,1675362386,12952.98806584,221.94390191999992,54468.224502000005 2023-02-02,18:26:28.000,33,11123404,-795,0,1675362387,12953.06890156,221.9298036600012,54468.43411560001 2023-02-02,18:26:29.000,33,11123413,-795,0,1675362388,12953.116055729995,221.93685279000056,54468.49699968 2023-02-02,18:26:30.000,33,11123328,-795,0,1675362389,12953.14300096999,221.90865627000312,54468.4690512 2023-02-02,18:26:31.000,33,11123347,-795,0,1675362390,12953.16320989999,221.85931236000033,54468.36424440001 2023-02-02,18:26:32.000,33,11123368,-795,0,1675362391,12953.19015514,221.8663614899997,54468.23148912 2023-02-02,18:26:33.000,33,11123345,-795,0,1675362392,12953.156473589996,221.82406671000354,54468.35725728 2023-02-02,18:26:34.000,33,11123422,-795,0,1675362393,12953.230573,221.79587018999882,54468.48302544001 2023-02-02,18:26:35.000,33,11123427,-795,0,1675362394,12953.223836689991,221.7465262800033,54468.53193528001 2023-02-02,18:26:36.000,33,11123394,-795,0,1675362395,12953.230573,221.7324280200046,54468.47603832 2023-02-02,18:26:37.000,33,11123373,-795,0,1675362396,12953.16320989999,221.66898585000308,54468.47603832 2023-02-02,18:26:38.000,33,11123360,-795,0,1675362397,12953.18341882999,221.67603498000244,54468.59481936 2023-02-02,18:26:39.000,33,11123357,-795,0,1675362398,12953.14300096999,221.6196419400003,54468.559883760005 2023-02-02,18:26:40.000,33,11123365,-795,0,1675362399,12953.10258310999,221.6196419400003,54468.47603832 2023-02-02,18:26:41.000,33,11123380,-795,0,1675362400,12953.0284837,221.6196419400003,54468.4690512 2023-02-02,18:26:42.000,33,11123450,-795,0,1675362401,12952.873548569994,221.59849455000221,54468.24546336001 2023-02-02,18:26:43.000,33,11123415,-795,0,1675362402,12952.873548569994,221.5843962900035,54468.37821864 2023-02-02,18:26:44.000,33,11123373,-795,0,1675362403,12952.738822369989,221.60554368000157,54468.33629592001 2023-02-02,18:26:45.000,33,11123400,-795,0,1675362404,12952.738822369989,221.59849455000221,54468.44808984 2023-02-02,18:26:46.000,33,11123416,-795,0,1675362405,12952.84660333,221.56324889999814,54468.45507696001 2023-02-02,18:26:47.000,33,11123347,-795,0,1675362406,12952.691668199994,221.57029803000478,54468.33629592001 2023-02-02,18:26:48.000,33,11123329,-795,0,1675362407,12952.711877129994,221.59144542000286,54468.42712848 2023-02-02,18:26:49.000,33,11123350,-795,0,1675362408,12952.698404509989,221.60554368000157,54468.4690512 2023-02-02,18:26:50.000,33,11123379,-795,0,1675362409,12952.664722959998,221.66898585000308,54468.38520576001 2023-02-02,18:26:51.000,33,11123414,-795,0,1675362410,12952.657986649989,221.66898585000308,54468.44808984 2023-02-02,18:26:52.000,33,11123356,-795,0,1675362411,12952.657986649989,221.73947715000395,54468.3293088 2023-02-02,18:26:53.000,33,11123385,-795,0,1675362412,12952.631041409993,221.76062454000203,54468.21052776 2023-02-02,18:26:54.000,33,11123365,-795,0,1675362413,12952.745558679999,221.8311158400029,54468.47603832 2023-02-02,18:26:55.000,33,11123361,-795,0,1675362414,12952.711877129994,221.81701758000418,54468.48302544001 2023-02-02,18:26:56.000,33,11123310,-795,0,1675362415,12952.725349749999,221.85931236000033,54468.392192880005 2023-02-02,18:26:57.000,33,11123393,-795,0,1675362416,12952.725349749999,221.8804597499984,54468.3293088 2023-02-02,18:26:58.000,33,11123354,-795,0,1675362417,12952.785976539999,221.91570540000248,54468.30136032 2023-02-02,18:26:59.000,33,11123394,-795,0,1675362418,12952.75903129999,221.94390191999992,54468.294373200006 2023-02-02,18:27:00.000,33,11123365,-795,0,1675362419,12952.94764798,222.00734409000142,54468.47603832 2023-02-02,18:27:01.000,33,11123389,-795,0,1675362420,12952.94091166999,221.98619670000335,54468.510973920005 2023-02-02,18:27:02.000,33,11123325,-795,0,1675362421,12952.94091166999,221.9932458300027,54468.42014136 2023-02-02,18:27:03.000,33,11123366,-795,0,1675362422,12953.02174738999,221.979147570004,54468.52494816 2023-02-02,18:27:04.000,33,11123370,-795,0,1675362423,12953.0284837,221.98619670000335,54468.42712848 2023-02-02,18:27:05.000,33,11123360,-795,0,1675362424,12953.08237417999,221.95800017999863,54468.49001256 2023-02-02,18:27:06.000,33,11123368,-795,0,1675362425,12953.0284837,221.94390191999992,54468.343283040005 2023-02-02,18:27:07.000,33,11123401,-795,0,1675362426,12953.04869263,221.93685279000056,54468.42014136 2023-02-02,18:27:08.000,33,11123352,-795,0,1675362427,12953.10258310999,221.90865627000312,54468.53193528001 2023-02-02,18:27:09.000,33,11123328,-795,0,1675362428,12953.10931942,221.91570540000248,54468.42712848 2023-02-02,18:27:10.000,33,11123372,-795,0,1675362429,12953.16320989999,221.8945580100044,54468.54590952 2023-02-02,18:27:11.000,33,11123361,-795,0,1675362430,12953.16320989999,221.87341061999905,54468.510973920005 2023-02-02,18:27:12.000,33,11123426,-795,0,1675362431,12953.08237417999,221.8804597499984,54468.3293088 2023-02-02,18:27:13.000,33,11123348,-795,0,1675362432,12953.095846799995,221.87341061999905,54468.40616712001 2023-02-02,18:27:14.000,33,11123332,-795,0,1675362433,12953.12952835,221.8311158400029,54468.48302544001 2023-02-02,18:27:15.000,33,11123341,-795,0,1675362434,12953.136264659996,221.82406671000354,54468.42712848 2023-02-02,18:27:16.000,33,11123380,-795,0,1675362435,12953.06890156,221.8311158400029,54468.41315424001 2023-02-02,18:27:17.000,33,11123373,-795,0,1675362436,12953.116055729995,221.79587018999882,54468.36424440001 2023-02-02,18:27:18.000,33,11123378,-795,0,1675362437,12953.16320989999,221.80996845000482,54468.49699968 2023-02-02,18:27:19.000,33,11123345,-795,0,1675362438,12953.196891449996,221.75357541000267,54468.49001256 2023-02-02,18:27:20.000,33,11123400,-795,0,1675362439,12953.156473589996,221.77472280000075,54468.37821864 2023-02-02,18:27:21.000,33,11123339,-795,0,1675362440,12953.116055729995,221.7676736700014,54468.41315424001 2023-02-02,18:27:22.000,33,11123409,-795,0,1675362441,12953.08911049,221.73947715000395,54468.20354064 2023-02-02,18:27:23.000,33,11123312,-795,0,1675362442,12953.10258310999,221.77472280000075,54468.24546336001 2023-02-02,18:27:24.000,33,11123397,-795,0,1675362443,12953.14300096999,221.75357541000267,54468.44808984 2023-02-02,18:27:25.000,33,11123348,-795,0,1675362444,12953.156473589996,221.70423149999988,54468.441102720004 2023-02-02,18:27:26.000,33,11123378,-795,0,1675362445,12953.10258310999,221.7465262800033,54468.441102720004 2023-02-02,18:27:27.000,33,11123342,-795,0,1675362446,12953.04869263,221.67603498000244,54468.37821864 2023-02-02,18:27:28.000,33,11123325,-795,0,1675362447,12953.06216524999,221.60554368000157,54468.16161792 2023-02-02,18:27:29.000,33,11123342,-795,0,1675362448,12953.055428939995,221.5843962900035,54468.30834744 2023-02-02,18:27:30.000,33,11123369,-795,0,1675362449,12953.06890156,221.55619976999878,54468.30834744 2023-02-02,18:27:31.000,33,11123378,-795,0,1675362450,12953.04195631999,221.54210151000007,54468.39918 2023-02-02,18:27:32.000,33,11123378,-795,0,1675362451,12953.015011079995,221.52800325000135,54468.28738608001 2023-02-02,18:27:33.000,33,11123338,-795,0,1675362452,12953.0284837,221.4716102099992,54468.30136032 2023-02-02,18:27:34.000,33,11123388,-795,0,1675362453,12953.04195631999,221.46456107999984,54468.38520576001 2023-02-02,18:27:35.000,33,11123314,-795,0,1675362454,12953.04869263,221.42931543000304,54468.42014136 2023-02-02,18:27:36.000,33,11123339,-795,0,1675362455,12953.00153845999,221.48570846999792,54468.33629592001 2023-02-02,18:27:37.000,33,11123325,-795,0,1675362456,12952.90049380999,221.4363645600024,54468.06379824 2023-02-02,18:27:38.000,33,11123341,-795,0,1675362457,12952.96785691,221.44341369000176,54468.20354064 2023-02-02,18:27:39.000,33,11123404,-795,0,1675362458,12952.994802149995,221.46456107999984,54468.35725728 2023-02-02,18:27:40.000,33,11123328,-795,0,1675362459,12953.00153845999,221.4363645600024,54468.38520576001 2023-02-02,18:27:41.000,33,11123369,-795,0,1675362460,12953.04195631999,221.45751195000048,54468.294373200006 2023-02-02,18:27:42.000,33,11123397,-795,0,1675362461,12953.06890156,221.4716102099992,54468.30136032 2023-02-02,18:27:43.000,33,11123395,-795,0,1675362462,12953.12279203999,221.49275760000455,54468.37821864 2023-02-02,18:27:44.000,33,11123335,-795,0,1675362463,12953.095846799995,221.4716102099992,54468.28039896 2023-02-02,18:27:45.000,33,11123367,-795,0,1675362464,12953.06890156,221.49275760000455,54468.28039896 2023-02-02,18:27:46.000,33,11123358,-795,0,1675362465,12953.08237417999,221.46456107999984,54467.91706872 2023-02-02,18:27:47.000,33,11123384,-795,0,1675362466,12953.16994621,221.4363645600024,54468.1546308 2023-02-02,18:27:48.000,33,11123328,-795,0,1675362467,12953.244045619991,221.44341369000176,54468.35725728 2023-02-02,18:27:49.000,33,11123403,-795,0,1675362468,12953.297936099996,221.4363645600024,54468.42014136 2023-02-02,18:27:50.000,33,11123371,-795,0,1675362469,12953.324881339991,221.42931543000304,54468.35725728 2023-02-02,18:27:51.000,33,11123379,-795,0,1675362470,12953.358562889996,221.35882413000218,54468.441102720004 2023-02-02,18:27:52.000,33,11123380,-795,0,1675362471,12953.277727169996,221.40111890999833,54468.19655352001 2023-02-02,18:27:53.000,33,11123303,-795,0,1675362472,12953.297936099996,221.31652934999875,54468.21052776 2023-02-02,18:27:54.000,33,11123339,-795,0,1675362473,12953.311408720001,221.33062761000474,54468.126682320006 2023-02-02,18:27:55.000,33,11123410,-795,0,1675362474,12953.318145029996,221.2530871800045,54468.24546336001 2023-02-02,18:27:56.000,33,11123420,-795,0,1675362475,12953.311408720001,221.21784153000044,54468.2594376 2023-02-02,18:27:57.000,33,11123449,-795,0,1675362476,12953.277727169996,221.1614484899983,54468.23847624001 2023-02-02,18:27:58.000,33,11123365,-795,0,1675362477,12953.230573,221.1755467500043,54468.16860504001 2023-02-02,18:27:59.000,33,11123308,-795,0,1675362478,12953.277727169996,221.10505545000342,54468.26642472001 2023-02-02,18:28:00.000,33,11123424,-795,0,1675362479,12953.217100379996,221.11915371000214,54468.23847624001 2023-02-02,18:28:01.000,33,11123395,-795,0,1675362480,12953.19015514,221.03456415000255,54468.18257928 2023-02-02,18:28:02.000,33,11123400,-795,0,1675362481,12953.156473589996,220.9781711100004,54468.23847624001 2023-02-02,18:28:03.000,33,11123364,-795,0,1675362482,12953.075637869995,220.95702372000233,54468.056811120005 2023-02-02,18:28:04.000,33,11123328,-795,0,1675362483,12953.06216524999,220.95702372000233,54468.056811120005 2023-02-02,18:28:05.000,33,11123353,-795,0,1675362484,12953.095846799995,220.87243416000274,54468.25245048 2023-02-02,18:28:06.000,33,11123348,-795,0,1675362485,12953.08911049,220.9147289399989,54468.25245048 2023-02-02,18:28:07.000,33,11123341,-795,0,1675362486,12953.04869263,220.92177806999825,54468.126682320006 2023-02-02,18:28:08.000,33,11123375,-795,0,1675362487,12952.974593219995,220.88653242000146,54468.03584976 2023-02-02,18:28:09.000,33,11123378,-795,0,1675362488,12952.96785691,220.88653242000146,54467.99392704 2023-02-02,18:28:10.000,33,11123326,-795,0,1675362489,12953.00153845999,220.88653242000146,54468.105720960004 2023-02-02,18:28:11.000,33,11123338,-795,0,1675362490,12952.994802149995,220.9429254600036,54468.06379824 2023-02-02,18:28:12.000,33,11123419,-795,0,1675362491,12952.98806584,220.99931849999848,54468.02886264001 2023-02-02,18:28:13.000,33,11123366,-795,0,1675362492,12953.06890156,221.06980979999935,54468.04982400001 2023-02-02,18:28:14.000,33,11123378,-795,0,1675362493,12953.10258310999,221.1614484899983,54468.14764368001 2023-02-02,18:28:15.000,33,11123361,-795,0,1675362494,12953.12279203999,221.26013631000387,54468.06379824 2023-02-02,18:28:16.000,33,11123400,-795,0,1675362495,12952.96785691,221.3870206499996,54467.9450172 2023-02-02,18:28:17.000,33,11123313,-795,0,1675362496,12952.84660333,221.4716102099992,54467.77732632 2023-02-02,18:28:18.000,33,11123363,-715,0,1675362497,12952.772503919994,221.3729223900009,54467.8052748 2023-02-02,18:28:19.000,33,11123369,-795,0,1675362498,12952.92070273999,221.26013631000387,54468.0148884 2023-02-02,18:28:20.000,33,11123387,-795,0,1675362499,12952.994802149995,221.23898891999852,54467.92405584 2023-02-02,18:28:21.000,33,11123381,-795,0,1675362500,12953.16994621,221.2530871800045,54468.126682320006 2023-02-02,18:28:22.000,33,11123374,-795,0,1675362501,12953.223836689991,221.2742345700026,54468.13366944 2023-02-02,18:28:23.000,33,11123385,-795,0,1675362502,12953.244045619991,221.2530871800045,54468.07777248001 2023-02-02,18:28:24.000,33,11123356,-795,0,1675362503,12953.25078193,221.2883328300013,54468.09873384001 2023-02-02,18:28:25.000,33,11123381,-795,0,1675362504,12953.237309309996,221.2742345700026,54468.00091416001 2023-02-02,18:28:26.000,33,11123366,-795,0,1675362505,12953.264254549991,221.26013631000387,54468.126682320006 2023-02-02,18:28:27.000,33,11123391,-795,0,1675362506,12953.25078193,221.19669414000236,54467.99392704 2023-02-02,18:28:28.000,33,11123406,-795,0,1675362507,12953.217100379996,221.16849761999765,54468.06379824 2023-02-02,18:28:29.000,33,11123403,-795,0,1675362508,12953.257518239996,221.16849761999765,54468.02886264001 2023-02-02,18:28:30.000,33,11123341,-795,0,1675362509,12953.257518239996,221.08390805999807,54468.07078536001 2023-02-02,18:28:31.000,33,11123350,-795,0,1675362510,12953.237309309996,221.06980979999935,54468.07777248001 2023-02-02,18:28:32.000,33,11123311,-795,0,1675362511,12953.223836689991,220.9781711100004,54468.056811120005 2023-02-02,18:28:33.000,33,11123384,-795,0,1675362512,12953.21036407,220.88653242000146,54468.09174672 2023-02-02,18:28:34.000,33,11123363,-795,0,1675362513,12953.14300096999,220.90063068000018,54468.11969520001 2023-02-02,18:28:35.000,33,11123370,-795,0,1675362514,12953.10258310999,220.8301393799993,54467.98693992 2023-02-02,18:28:36.000,33,11123339,-795,0,1675362515,12953.015011079995,220.80899199000123,54467.958991440006 2023-02-02,18:28:37.000,33,11123370,-795,0,1675362516,12952.98806584,220.7807954700038,54468.18257928 2023-02-02,18:28:38.000,33,11123405,-795,0,1675362517,12953.00827477,220.7666972099978,54468.14764368001 2023-02-02,18:28:39.000,33,11123344,-795,0,1675362518,12952.96112059999,220.6962059100042,54468.04283688 2023-02-02,18:28:40.000,33,11123334,-795,0,1675362519,12952.893757499995,220.71030417000293,54468.007901280005 2023-02-02,18:28:41.000,33,11123333,-795,0,1675362520,12952.853339639994,220.68915678000485,54467.97995280001 2023-02-02,18:28:42.000,33,11123410,-795,0,1675362521,12952.738822369989,220.72440243000165,54467.840210400005 2023-02-02,18:28:43.000,33,11123375,-795,0,1675362522,12952.738822369989,220.71030417000293,54467.93104296001 2023-02-02,18:28:44.000,33,11123352,-795,0,1675362523,12952.711877129994,220.72440243000165,54468.00091416001 2023-02-02,18:28:45.000,33,11123340,-795,0,1675362524,12952.738822369989,220.73850069000036,54468.06379824 2023-02-02,18:28:46.000,33,11123346,-795,0,1675362525,12952.691668199994,220.74554981999972,54467.840210400005 2023-02-02,18:28:47.000,33,11123426,-795,0,1675362526,12952.556941999988,220.7807954700038,54467.73540360001 2023-02-02,18:28:48.000,33,11123344,-795,0,1675362527,12952.684931889999,220.88653242000146,54467.93104296001 2023-02-02,18:28:49.000,33,11123377,-795,0,1675362528,12952.671459269994,220.90767980999954,54467.96597856 2023-02-02,18:28:50.000,33,11123362,-795,0,1675362529,12952.631041409993,220.95702372000233,54467.840210400005 2023-02-02,18:28:51.000,33,11123414,-795,0,1675362530,12952.684931889999,220.99226936999912,54468.0148884 2023-02-02,18:28:52.000,33,11123402,-795,0,1675362531,12952.671459269994,221.04866241000127,54468.007901280005 2023-02-02,18:28:53.000,33,11123392,-795,0,1675362532,12952.718613439989,221.08390805999807,54467.95200432001 2023-02-02,18:28:54.000,33,11123394,-795,0,1675362533,12952.812921779994,221.13325197000086,54468.1546308 2023-02-02,18:28:55.000,33,11123364,-795,0,1675362534,12952.765767609999,221.16849761999765,54468.04283688 2023-02-02,18:28:56.000,33,11123409,-795,0,1675362535,12952.765767609999,221.10505545000342,54468.02187552 2023-02-02,18:28:57.000,33,11123365,-795,0,1675362536,12952.745558679999,221.19669414000236,54467.99392704 2023-02-02,18:28:58.000,33,11123352,-795,0,1675362537,12952.745558679999,221.19669414000236,54467.98693992 2023-02-02,18:28:59.000,33,11123384,-795,0,1675362538,12952.81965808999,221.11210458000278,54468.09174672 2023-02-02,18:29:00.000,33,11123381,-795,0,1675362539,12952.853339639994,221.15439935999893,54468.20354064 2023-02-02,18:29:01.000,33,11123362,-795,0,1675362540,12952.853339639994,221.15439935999893,54468.11270808 2023-02-02,18:29:02.000,33,11123394,-795,0,1675362541,12952.77924022999,221.189645010003,54468.02187552 2023-02-02,18:29:03.000,33,11123317,-795,0,1675362542,12952.81965808999,221.13325197000086,54468.09873384001 2023-02-02,18:29:04.000,33,11123411,-795,0,1675362543,12952.772503919994,221.14030110000022,54468.11270808 2023-02-02,18:29:05.000,33,11123410,-795,0,1675362544,12952.79944915999,221.0768589299987,54468.11270808 2023-02-02,18:29:06.000,33,11123335,-795,0,1675362545,12952.792712849994,221.06980979999935,54468.056811120005 2023-02-02,18:29:07.000,33,11123395,-795,0,1675362546,12952.711877129994,221.06980979999935,54467.90309448001 2023-02-02,18:29:08.000,33,11123365,-795,0,1675362547,12952.725349749999,221.01341676000447,54467.91706872 2023-02-02,18:29:09.000,33,11123409,-795,0,1675362548,12952.806185469999,220.96407285000168,54468.1546308 2023-02-02,18:29:10.000,33,11123397,-795,0,1675362549,12952.752294989994,220.93587633000425,54468.07078536001 2023-02-02,18:29:11.000,33,11123322,-795,0,1675362550,12952.732086059994,220.85833590000402,54468.06379824 2023-02-02,18:29:12.000,33,11123369,-795,0,1675362551,12952.624305099998,220.87243416000274,54467.92405584 2023-02-02,18:29:13.000,33,11123330,-795,0,1675362552,12952.671459269994,220.82309024999995,54467.97296568 2023-02-02,18:29:14.000,33,11123324,-795,0,1675362553,12952.678195579989,220.8160411200006,54468.0148884 2023-02-02,18:29:15.000,33,11123353,-795,0,1675362554,12952.664722959998,220.71030417000293,54468.0148884 2023-02-02,18:29:16.000,33,11123391,-795,0,1675362555,12952.604096169998,220.74554981999972,54467.958991440006 2023-02-02,18:29:17.000,33,11123340,-795,0,1675362556,12952.590623549993,220.7173533000023,54467.99392704 2023-02-02,18:29:18.000,33,11123365,-795,0,1675362557,12952.597359859989,220.68210764999822,54468.09174672 2023-02-02,18:29:19.000,33,11123365,-795,0,1675362558,12952.637777719989,220.68915678000485,54468.0847596 2023-02-02,18:29:20.000,33,11123397,-795,0,1675362559,12952.617568789989,220.65391113000078,54468.02886264001 2023-02-02,18:29:21.000,33,11123386,-795,0,1675362560,12952.637777719989,220.66096026000014,54468.07078536001 2023-02-02,18:29:22.000,33,11123409,-795,0,1675362561,12952.583887239998,220.68210764999822,54467.99392704 2023-02-02,18:29:23.000,33,11123399,-795,0,1675362562,12952.536733069988,220.67505851999886,54467.958991440006 2023-02-02,18:29:24.000,33,11123413,-795,0,1675362563,12952.550205689993,220.6680093899995,54468.11270808 2023-02-02,18:29:25.000,33,11123389,-795,0,1675362564,12952.583887239998,220.6680093899995,54468.14065656 2023-02-02,18:29:26.000,33,11123364,-795,0,1675362565,12952.516524139988,220.71030417000293,54468.11270808 2023-02-02,18:29:27.000,33,11123363,-795,0,1675362566,12952.489578899993,220.72440243000165,54467.98693992 2023-02-02,18:29:28.000,33,11123351,-795,0,1675362567,12952.455897350002,220.731451560001,54468.105720960004 2023-02-02,18:29:29.000,33,11123388,-795,0,1675362568,12952.449161039993,220.73850069000036,54468.0148884 2023-02-02,18:29:30.000,33,11123356,-795,0,1675362569,12952.422215799998,220.7666972099978,54467.99392704 2023-02-02,18:29:31.000,33,11123362,-795,0,1675362570,12952.415479490002,220.7807954700038,54467.97296568 2023-02-02,18:29:32.000,33,11123409,-795,0,1675362571,12952.341380079997,220.82309024999995,54467.83322328001 2023-02-02,18:29:33.000,33,11123368,-795,0,1675362572,12952.388534249993,220.8160411200006,54468.02886264001 2023-02-02,18:29:34.000,33,11123400,-795,0,1675362573,12952.395270560002,220.84423763999803,54468.105720960004 2023-02-02,18:29:35.000,33,11123379,-795,0,1675362574,12952.395270560002,220.87243416000274,54468.105720960004 2023-02-02,18:29:36.000,33,11123392,-795,0,1675362575,12952.388534249993,220.89358155000082,54468.07078536001 2023-02-02,18:29:37.000,33,11123419,-795,0,1675362576,12952.341380079997,220.92177806999825,54467.97995280001 2023-02-02,18:29:38.000,33,11123369,-795,0,1675362577,12952.348116389992,220.9288272000049,54468.007901280005 2023-02-02,18:29:39.000,33,11123375,-795,0,1675362578,12952.402006869997,220.94997459000297,54468.09873384001 2023-02-02,18:29:40.000,33,11123342,-795,0,1675362579,12952.428952109993,220.97112198000104,54468.20354064 2023-02-02,18:29:41.000,33,11123364,-795,0,1675362580,12952.482842589998,220.99226936999912,54468.16860504001 2023-02-02,18:29:42.000,33,11123359,-795,0,1675362581,12952.489578899993,220.98522023999976,54468.07078536001 2023-02-02,18:29:43.000,33,11123327,-795,0,1675362582,12952.556941999988,221.00636762999784,54468.18257928 2023-02-02,18:29:44.000,33,11123380,-795,0,1675362583,12952.563678309998,221.04866241000127,54468.21052776 2023-02-02,18:29:45.000,33,11123380,-795,0,1675362584,12952.597359859989,221.03456415000255,54468.14764368001 2023-02-02,18:29:46.000,33,11123365,-795,0,1675362585,12952.577150929988,221.0416132800019,54468.03584976 2023-02-02,18:29:47.000,33,11123345,-795,0,1675362586,12952.570414619993,221.06980979999935,54468.126682320006 2023-02-02,18:29:48.000,33,11123337,-795,0,1675362587,12952.590623549993,221.02046589000383,54468.03584976 2023-02-02,18:29:49.000,33,11123358,-795,0,1675362588,12952.752294989994,220.99931849999848,54468.33629592001 2023-02-02,18:29:50.000,33,11123365,-795,0,1675362589,12952.745558679999,221.00636762999784,54468.30136032 2023-02-02,18:29:51.000,33,11123325,-795,0,1675362590,12952.792712849994,220.94997459000297,54468.31533456001 2023-02-02,18:29:52.000,33,11123411,-795,0,1675362591,12952.691668199994,220.96407285000168,54468.105720960004 2023-02-02,18:29:53.000,33,11123380,-795,0,1675362592,12952.698404509989,220.90767980999954,54468.224502000005 2023-02-02,18:29:54.000,33,11123418,-795,0,1675362593,12952.725349749999,220.84423763999803,54468.30834744 2023-02-02,18:29:55.000,33,11123394,-795,0,1675362594,12952.691668199994,220.85128677000466,54468.28039896 2023-02-02,18:29:56.000,33,11123372,-795,0,1675362595,12952.651250339994,220.75964807999844,54468.26642472001 2023-02-02,18:29:57.000,33,11123356,-795,0,1675362596,12952.631041409993,220.73850069000036,54468.30136032 2023-02-02,18:29:58.000,33,11123374,-795,0,1675362597,12952.651250339994,220.71030417000293,54468.31533456001 2023-02-02,18:29:59.000,33,11123384,-795,0,1675362598,12952.624305099998,220.66096026000014,54468.30136032 2023-02-02,18:30:00.000,33,11123354,-795,0,1675362599,12952.543469379998,220.62571461000334,54468.294373200006 2023-02-02,18:30:01.000,33,11123379,-795,0,1675362600,12952.523260449998,220.5340759200044,54468.24546336001 2023-02-02,18:30:02.000,33,11123374,-795,0,1675362601,12952.496315210003,220.5340759200044,54468.09174672 2023-02-02,18:30:03.000,33,11123403,-795,0,1675362602,12952.435688420002,220.5199776599984,54468.14764368001 2023-02-02,18:30:04.000,33,11123370,-795,0,1675362603,12952.489578899993,220.4494863600048,54468.294373200006 2023-02-02,18:30:05.000,33,11123321,-795,0,1675362604,12952.489578899993,220.47768288000225,54468.38520576001 2023-02-02,18:30:06.000,33,11123320,-795,0,1675362605,12952.489578899993,220.4212898400001,54468.30136032 2023-02-02,18:30:07.000,33,11123321,-795,0,1675362606,12952.462633659998,220.4212898400001,54468.1546308 2023-02-02,18:30:08.000,33,11123310,-795,0,1675362607,12952.489578899993,220.4212898400001,54468.25245048 2023-02-02,18:30:09.000,33,11123382,-795,0,1675362608,12952.536733069988,220.49178114000097,54468.2594376 2023-02-02,18:30:10.000,33,11123328,-795,0,1675362609,12952.577150929988,220.55522331000248,54468.23148912 2023-02-02,18:30:11.000,33,11123391,-795,0,1675362610,12952.590623549993,220.5199776599984,54468.273411840004 2023-02-02,18:30:12.000,33,11123370,-795,0,1675362611,12952.577150929988,220.61866548000398,54468.23847624001 2023-02-02,18:30:13.000,33,11123330,-795,0,1675362612,12952.624305099998,220.68210764999822,54468.23847624001 2023-02-02,18:30:14.000,33,11123369,-795,0,1675362613,12952.711877129994,220.73850069000036,54468.49001256 2023-02-02,18:30:15.000,33,11123375,-795,0,1675362614,12952.752294989994,220.84423763999803,54468.392192880005 2023-02-02,18:30:16.000,33,11123393,-795,0,1675362615,12952.75903129999,220.9147289399989,54468.35725728 2023-02-02,18:30:17.000,33,11123357,-795,0,1675362616,12952.81965808999,220.95702372000233,54468.39918 2023-02-02,18:30:18.000,33,11123379,-795,0,1675362617,12952.81965808999,221.0416132800019,54468.32232168 2023-02-02,18:30:19.000,33,11123375,-795,0,1675362618,12952.86681226,221.11915371000214,54468.33629592001 2023-02-02,18:30:20.000,33,11123422,-795,0,1675362619,12952.90723012,221.16849761999765,54468.50398680001 2023-02-02,18:30:21.000,33,11123387,-795,0,1675362620,12953.00827477,221.20374327000172,54468.48302544001 2023-02-02,18:30:22.000,33,11123334,-795,0,1675362621,12952.94091166999,221.21784153000044,54468.462064080006 2023-02-02,18:30:23.000,33,11123349,-795,0,1675362622,12953.0284837,221.26013631000387,54468.5389224 2023-02-02,18:30:24.000,33,11123422,-795,0,1675362623,12953.00153845999,221.24603804999788,54468.4690512 2023-02-02,18:30:25.000,33,11123338,-795,0,1675362624,12953.00153845999,221.23193978999916,54468.54590952 2023-02-02,18:30:26.000,33,11123391,-795,0,1675362625,12952.92743905,221.2248906599998,54468.30136032 2023-02-02,18:30:27.000,33,11123409,-795,0,1675362626,12952.96112059999,221.21079240000108,54468.47603832 2023-02-02,18:30:28.000,33,11123367,-795,0,1675362627,12952.98806584,221.1614484899983,54468.441102720004 2023-02-02,18:30:29.000,33,11123394,-795,0,1675362628,12952.96112059999,221.09800632000406,54468.48302544001 2023-02-02,18:30:30.000,33,11123396,-795,0,1675362629,12953.015011079995,221.05571154000063,54468.62276784001 2023-02-02,18:30:31.000,33,11123404,-795,0,1675362630,12953.02174738999,220.99226936999912,54468.55289664001 2023-02-02,18:30:32.000,33,11123309,-795,0,1675362631,12952.98806584,220.9147289399989,54468.56687088 2023-02-02,18:30:33.000,33,11123339,-795,0,1675362632,12952.94091166999,220.8301393799993,54468.50398680001 2023-02-02,18:30:34.000,33,11123378,-795,0,1675362633,12952.96112059999,220.78784460000315,54468.57385800001 2023-02-02,18:30:35.000,33,11123323,-795,0,1675362634,12952.96112059999,220.731451560001,54468.58783224 2023-02-02,18:30:36.000,33,11123374,-795,0,1675362635,12952.92743905,220.6680093899995,54468.57385800001 2023-02-02,18:30:37.000,33,11123346,-795,0,1675362636,12952.94764798,220.62571461000334,54468.57385800001 2023-02-02,18:30:38.000,33,11123330,-795,0,1675362637,12953.02174738999,220.59046895999927,54468.727574640005 2023-02-02,18:30:39.000,33,11123355,-795,0,1675362638,12953.04195631999,220.61866548000398,54468.67167768001 2023-02-02,18:30:40.000,33,11123375,-795,0,1675362639,12952.98806584,220.5693215700012,54468.678664800005 2023-02-02,18:30:41.000,33,11123394,-795,0,1675362640,12953.015011079995,220.61866548000398,54468.678664800005 2023-02-02,18:30:42.000,33,11123402,-795,0,1675362641,12952.96785691,220.62571461000334,54468.559883760005 2023-02-02,18:30:43.000,33,11123360,-795,0,1675362642,12953.00153845999,220.6680093899995,54468.56687088 2023-02-02,18:30:44.000,33,11123384,-795,0,1675362643,12953.12279203999,220.6680093899995,54468.7136004 2023-02-02,18:30:45.000,33,11123354,-795,0,1675362644,12953.176682519996,220.71030417000293,54468.76949736001 2023-02-02,18:30:46.000,33,11123343,-795,0,1675362645,12953.237309309996,220.7666972099978,54468.76251024 2023-02-02,18:30:47.000,33,11123260,-795,0,1675362646,12953.19015514,220.8301393799993,54468.69263904 2023-02-02,18:30:48.000,33,11123366,-795,0,1675362647,12953.264254549991,220.8794832900021,54468.74154888001 2023-02-02,18:30:49.000,33,11123365,-795,0,1675362648,12953.16320989999,220.90767980999954,54468.45507696001 2023-02-02,18:30:50.000,33,11123393,-795,0,1675362649,12953.318145029996,220.99931849999848,54468.75552312 2023-02-02,18:30:51.000,33,11123399,-795,0,1675362650,12953.297936099996,221.01341676000447,54468.7834716 2023-02-02,18:30:52.000,33,11123302,-795,0,1675362651,12953.358562889996,220.99931849999848,54468.727574640005 2023-02-02,18:30:53.000,33,11123357,-795,0,1675362652,12953.392244440001,221.03456415000255,54468.76251024 2023-02-02,18:30:54.000,33,11123326,-795,0,1675362653,12953.392244440001,221.0416132800019,54468.73456176 2023-02-02,18:30:55.000,33,11123306,-795,0,1675362654,12953.412453370001,221.03456415000255,54468.81840720001 2023-02-02,18:30:56.000,33,11123315,-795,0,1675362655,12953.365299199992,221.03456415000255,54468.79045872001 2023-02-02,18:30:57.000,33,11123399,-795,0,1675362656,12953.372035510001,221.01341676000447,54468.76251024 2023-02-02,18:30:58.000,33,11123402,-795,0,1675362657,12953.324881339991,220.98522023999976,54468.79045872001 2023-02-02,18:30:59.000,33,11123396,-795,0,1675362658,12953.277727169996,220.99931849999848,54468.6437292 2023-02-02,18:31:00.000,33,11123390,-795,0,1675362659,12953.331617650001,220.9781711100004,54468.82539432 2023-02-02,18:31:01.000,33,11123366,-795,0,1675362660,12953.277727169996,221.00636762999784,54468.7136004 2023-02-02,18:31:02.000,33,11123366,-795,0,1675362661,12953.331617650001,220.90063068000018,54468.82539432 2023-02-02,18:31:03.000,33,11123340,-795,0,1675362662,12953.358562889996,220.88653242000146,54468.88129128 2023-02-02,18:31:04.000,33,11123374,-795,0,1675362663,12953.378771819996,220.86538503000338,54468.83936856001 2023-02-02,18:31:05.000,33,11123398,-795,0,1675362664,12953.338353959996,220.85128677000466,54468.83238144 2023-02-02,18:31:06.000,33,11123375,-795,0,1675362665,12953.331617650001,220.82309024999995,54468.727574640005 2023-02-02,18:31:07.000,33,11123398,-795,0,1675362666,12953.331617650001,220.7666972099978,54468.74154888001 2023-02-02,18:31:08.000,33,11123356,-795,0,1675362667,12953.466343849992,220.74554981999972,54468.965136720006 2023-02-02,18:31:09.000,33,11123359,-795,0,1675362668,12953.493289090002,220.7948937300025,54468.98609808001 2023-02-02,18:31:10.000,33,11123362,-795,0,1675362669,12953.439398609997,220.731451560001,54468.965136720006 2023-02-02,18:31:11.000,33,11123314,-795,0,1675362670,12953.439398609997,220.75964807999844,54468.80443296 2023-02-02,18:31:12.000,33,11123404,-795,0,1675362671,12953.392244440001,220.74554981999972,54468.63674208 2023-02-02,18:31:13.000,33,11123311,-795,0,1675362672,12953.425925989992,220.72440243000165,54468.74154888001 2023-02-02,18:31:14.000,33,11123391,-795,0,1675362673,12953.446134919992,220.74554981999972,54468.86731704001 2023-02-02,18:31:15.000,33,11123346,-795,0,1675362674,12953.479816469997,220.75259894999908,54468.82539432 2023-02-02,18:31:16.000,33,11123450,-795,0,1675362675,12953.425925989992,220.75259894999908,54468.70661328 2023-02-02,18:31:17.000,33,11123439,-795,0,1675362676,12953.446134919992,220.6962059100042,54468.79045872001 2023-02-02,18:31:18.000,33,11123378,-795,0,1675362677,12953.486552779992,220.71030417000293,54468.86731704001 2023-02-02,18:31:19.000,33,11123320,-795,0,1675362678,12953.466343849992,220.65391113000078,54468.895265520005 2023-02-02,18:31:20.000,33,11123360,-795,0,1675362679,12953.425925989992,220.6327637400027,54468.86731704001 2023-02-02,18:31:21.000,33,11123359,-795,0,1675362680,12953.385508129992,220.6327637400027,54468.83238144 2023-02-02,18:31:22.000,33,11123401,-795,0,1675362681,12953.338353959996,220.61161635000462,54468.678664800005 2023-02-02,18:31:23.000,33,11123339,-795,0,1675362682,12953.324881339991,220.5693215700012,54468.678664800005 2023-02-02,18:31:24.000,33,11123334,-795,0,1675362683,12953.345090269991,220.6327637400027,54468.88827840001 2023-02-02,18:31:25.000,33,11123367,-795,0,1675362684,12953.392244440001,220.6680093899995,54468.91622688001 2023-02-02,18:31:26.000,33,11123348,-795,0,1675362685,12953.358562889996,220.6327637400027,54468.8533428 2023-02-02,18:31:27.000,33,11123334,-795,0,1675362686,12953.324881339991,220.6680093899995,54468.80443296 2023-02-02,18:31:28.000,33,11123345,-795,0,1675362687,12953.345090269991,220.68915678000485,54468.87430416 2023-02-02,18:31:29.000,33,11123379,-795,0,1675362688,12953.398980749997,220.65391113000078,54468.97212384 2023-02-02,18:31:30.000,33,11123389,-795,0,1675362689,12953.365299199992,220.64686200000142,54468.82539432 2023-02-02,18:31:31.000,33,11123376,-795,0,1675362690,12953.419189679997,220.70325504000357,54468.95116248 2023-02-02,18:31:32.000,33,11123389,-795,0,1675362691,12953.398980749997,220.70325504000357,54468.923214 2023-02-02,18:31:33.000,33,11123405,-795,0,1675362692,12953.432662300002,220.731451560001,54468.98609808001 2023-02-02,18:31:34.000,33,11123447,-795,0,1675362693,12953.398980749997,220.71030417000293,54469.06994352 2023-02-02,18:31:35.000,33,11123361,-795,0,1675362694,12953.419189679997,220.72440243000165,54469.03500792001 2023-02-02,18:31:36.000,33,11123418,-795,0,1675362695,12953.405717059992,220.7666972099978,54468.97212384 2023-02-02,18:31:37.000,33,11123333,-795,0,1675362696,12953.331617650001,220.70325504000357,54468.88827840001 2023-02-02,18:31:38.000,33,11123404,-795,0,1675362697,12953.345090269991,220.731451560001,54468.8533428 2023-02-02,18:31:39.000,33,11123391,-795,0,1675362698,12953.365299199992,220.7173533000023,54469.00007232 2023-02-02,18:31:40.000,33,11123402,-795,0,1675362699,12953.358562889996,220.75259894999908,54469.08391776001 2023-02-02,18:31:41.000,33,11123349,-795,0,1675362700,12953.365299199992,220.70325504000357,54469.062956400005 2023-02-02,18:31:42.000,33,11123360,-795,0,1675362701,12953.291199790001,220.6327637400027,54468.95814960001 2023-02-02,18:31:43.000,33,11123322,-795,0,1675362702,12953.277727169996,220.6327637400027,54468.91622688001 2023-02-02,18:31:44.000,33,11123386,-795,0,1675362703,12953.223836689991,220.63981287000206,54468.97212384 2023-02-02,18:31:45.000,33,11123376,-795,0,1675362704,12953.203627759991,220.5693215700012,54468.95116248 2023-02-02,18:31:46.000,33,11123362,-795,0,1675362705,12953.21036407,220.49883027000033,54469.062956400005 2023-02-02,18:31:47.000,33,11123404,-795,0,1675362706,12953.14300096999,220.49883027000033,54468.95116248 2023-02-02,18:31:48.000,33,11123350,-795,0,1675362707,12953.12279203999,220.41424071000074,54468.95814960001 2023-02-02,18:31:49.000,33,11123308,-795,0,1675362708,12953.08237417999,220.41424071000074,54468.88129128 2023-02-02,18:31:50.000,33,11123341,-795,0,1675362709,12953.035220009995,220.40719158000138,54468.82539432 2023-02-02,18:31:51.000,33,11123311,-795,0,1675362710,12953.10258310999,220.41424071000074,54469.04898216 2023-02-02,18:31:52.000,33,11123372,-795,0,1675362711,12953.02174738999,220.3860441900033,54468.80443296 2023-02-02,18:31:53.000,33,11123323,-795,0,1675362712,12953.02174738999,220.39309332000266,54468.895265520005 2023-02-02,18:31:54.000,33,11123312,-795,0,1675362713,12953.02174738999,220.37899506000394,54468.9930852 2023-02-02,18:31:55.000,33,11123339,-795,0,1675362714,12953.02174738999,220.41424071000074,54468.9930852 2023-02-02,18:31:56.000,33,11123334,-795,0,1675362715,12953.0284837,220.43538809999882,54468.87430416 2023-02-02,18:31:57.000,33,11123394,-795,0,1675362716,12953.06216524999,220.44243722999818,54468.95116248 2023-02-02,18:31:58.000,33,11123360,-795,0,1675362717,12953.10258310999,220.51292852999904,54469.111866240004 2023-02-02,18:31:59.000,33,11123300,-795,0,1675362718,12953.10931942,220.5340759200044,54469.03500792001 2023-02-02,18:32:00.000,33,11123352,-795,0,1675362719,12953.10258310999,220.54112505000376,54469.062956400005 2023-02-02,18:32:01.000,33,11123325,-795,0,1675362720,12953.12279203999,220.63981287000206,54469.03500792001 2023-02-02,18:32:02.000,33,11123354,-795,0,1675362721,12953.08911049,220.6962059100042,54468.91622688001 2023-02-02,18:32:03.000,33,11123384,-795,0,1675362722,12953.08237417999,220.74554981999972,54468.93718824001 2023-02-02,18:32:04.000,33,11123362,-795,0,1675362723,12953.176682519996,220.77374634000444,54469.07693064001 2023-02-02,18:32:05.000,33,11123396,-795,0,1675362724,12953.16320989999,220.85833590000402,54469.230647280005 2023-02-02,18:32:06.000,33,11123387,-795,0,1675362725,12953.16994621,220.87243416000274,54469.22366016001 2023-02-02,18:32:07.000,33,11123372,-795,0,1675362726,12953.21036407,220.84423763999803,54469.06994352 2023-02-02,18:32:08.000,33,11123339,-795,0,1675362727,12953.18341882999,220.89358155000082,54469.20269880001 2023-02-02,18:32:09.000,33,11123415,-795,0,1675362728,12953.16994621,220.90063068000018,54469.18872456 2023-02-02,18:32:10.000,33,11123393,-795,0,1675362729,12953.21036407,220.90063068000018,54469.181737440005 2023-02-02,18:32:11.000,33,11123406,-795,0,1675362730,12953.203627759991,220.89358155000082,54469.2376344 2023-02-02,18:32:12.000,33,11123393,-795,0,1675362731,12953.176682519996,220.88653242000146,54469.16077608 2023-02-02,18:32:13.000,33,11123448,-795,0,1675362732,12953.16320989999,220.8301393799993,54469.1677632 2023-02-02,18:32:14.000,33,11123373,-795,0,1675362733,12953.16320989999,220.82309024999995,54469.279557120004 2023-02-02,18:32:15.000,33,11123409,-795,0,1675362734,12953.12952835,220.7666972099978,54469.25160864001 2023-02-02,18:32:16.000,33,11123271,-795,0,1675362735,12953.095846799995,220.67505851999886,54469.15378896001 2023-02-02,18:32:17.000,33,11123354,-795,0,1675362736,12953.035220009995,220.62571461000334,54469.08391776001 2023-02-02,18:32:18.000,33,11123361,-795,0,1675362737,12953.00827477,220.54817418000312,54469.08391776001 2023-02-02,18:32:19.000,33,11123360,-795,0,1675362738,12952.94764798,220.47768288000225,54469.20269880001 2023-02-02,18:32:20.000,33,11123401,-795,0,1675362739,12952.974593219995,220.43538809999882,54469.2376344 2023-02-02,18:32:21.000,33,11123345,-795,0,1675362740,12952.934175359995,220.3860441900033,54469.02103368 2023-02-02,18:32:22.000,33,11123330,-795,0,1675362741,12952.81965808999,220.3226020200018,54469.05596928001 2023-02-02,18:32:23.000,33,11123287,-795,0,1675362742,12952.81965808999,220.29440550000436,54469.25160864001 2023-02-02,18:32:24.000,33,11123371,-795,0,1675362743,12952.806185469999,220.24506159000157,54469.1677632 2023-02-02,18:32:25.000,33,11123381,-795,0,1675362744,12952.785976539999,220.2380124600022,54469.20269880001 2023-02-02,18:32:26.000,33,11123358,-795,0,1675362745,12952.725349749999,220.21686507000413,54469.0280208 2023-02-02,18:32:27.000,33,11123357,-795,0,1675362746,12952.657986649989,220.2380124600022,54469.04199504 2023-02-02,18:32:28.000,33,11123412,-795,0,1675362747,12952.725349749999,220.273258109999,54469.21667304 2023-02-02,18:32:29.000,33,11123418,-795,0,1675362748,12952.738822369989,220.32965115000115,54469.300518480006 2023-02-02,18:32:30.000,33,11123430,-795,0,1675362749,12952.765767609999,220.39309332000266,54469.3075056 2023-02-02,18:32:31.000,33,11123319,-795,0,1675362750,12952.772503919994,220.4706337500029,54469.230647280005 2023-02-02,18:32:32.000,33,11123405,-795,0,1675362751,12952.678195579989,220.5199776599984,54469.111866240004 2023-02-02,18:32:33.000,33,11123364,-795,0,1675362752,12952.664722959998,220.62571461000334,54469.097892 2023-02-02,18:32:34.000,33,11123422,-795,0,1675362753,12952.718613439989,220.731451560001,54469.15378896001 2023-02-02,18:32:35.000,33,11123381,-795,0,1675362754,12952.77924022999,220.86538503000338,54469.27257000001 2023-02-02,18:32:36.000,33,11123393,-795,0,1675362755,12952.75903129999,220.93587633000425,54469.230647280005 2023-02-02,18:32:37.000,33,11123392,-795,0,1675362756,12952.806185469999,221.0275150200032,54469.1677632 2023-02-02,18:32:38.000,33,11123325,-795,0,1675362757,12952.86007594999,221.11915371000214,54469.41231240001 2023-02-02,18:32:39.000,33,11123352,-795,0,1675362758,12952.772503919994,221.21784153000044,54469.20269880001 2023-02-02,18:32:40.000,33,11123355,-795,0,1675362759,12952.772503919994,221.2530871800045,54469.28654424 2023-02-02,18:32:41.000,33,11123391,-795,0,1675362760,12952.745558679999,221.3094802199994,54469.300518480006 2023-02-02,18:32:42.000,33,11123346,-795,0,1675362761,12952.732086059994,221.3235784799981,54469.2376344 2023-02-02,18:32:43.000,33,11123352,-795,0,1675362762,12952.691668199994,221.3729223900009,54469.20269880001 2023-02-02,18:32:44.000,33,11123394,-795,0,1675362763,12952.657986649989,221.39406977999897,54469.3075056 2023-02-02,18:32:45.000,33,11123348,-795,0,1675362764,12952.597359859989,221.4081680399977,54469.19571168 2023-02-02,18:32:46.000,33,11123395,-795,0,1675362765,12952.610832479993,221.36587326000154,54469.28654424 2023-02-02,18:32:47.000,33,11123321,-795,0,1675362766,12952.657986649989,221.3376767400041,54469.32846696 2023-02-02,18:32:48.000,33,11123417,-795,0,1675362767,12952.610832479993,221.29538196000067,54469.29353136001 2023-02-02,18:32:49.000,33,11123407,-795,0,1675362768,12952.657986649989,221.26013631000387,54469.25859576 2023-02-02,18:32:50.000,33,11123385,-795,0,1675362769,12952.631041409993,221.20374327000172,54469.28654424 2023-02-02,18:32:51.000,33,11123389,-795,0,1675362770,12952.476106280003,221.10505545000342,54469.08391776001 2023-02-02,18:32:52.000,33,11123337,-795,0,1675362771,12952.597359859989,221.04866241000127,54469.279557120004 2023-02-02,18:32:53.000,33,11123368,-795,0,1675362772,12952.604096169998,220.97112198000104,54469.14680184 2023-02-02,18:32:54.000,33,11123406,-795,0,1675362773,12952.698404509989,220.9147289399989,54469.3075056 2023-02-02,18:32:55.000,33,11123233,-795,0,1675362774,12952.691668199994,220.86538503000338,54469.300518480006 2023-02-02,18:32:56.000,33,11123362,-795,0,1675362775,12952.597359859989,220.80194286000187,54469.04898216 2023-02-02,18:32:57.000,33,11123350,-795,0,1675362776,12952.684931889999,220.7666972099978,54469.17475032001 2023-02-02,18:32:58.000,33,11123383,-795,0,1675362777,12952.725349749999,220.7666972099978,54469.28654424 2023-02-02,18:32:59.000,33,11123408,-795,0,1675362778,12952.718613439989,220.6962059100042,54469.24462152001 2023-02-02,18:33:00.000,33,11123300,-795,0,1675362779,12952.718613439989,220.7173533000023,54469.300518480006 2023-02-02,18:33:01.000,33,11123385,-795,0,1675362780,12952.752294989994,220.70325504000357,54469.279557120004 2023-02-02,18:33:02.000,33,11123374,-795,0,1675362781,12952.725349749999,220.72440243000165,54469.2376344 2023-02-02,18:33:03.000,33,11123344,-795,0,1675362782,12952.745558679999,220.80899199000123,54469.3075056 2023-02-02,18:33:04.000,33,11123365,-795,0,1675362783,12952.785976539999,220.77374634000444,54469.31449272 2023-02-02,18:33:05.000,33,11123329,-795,0,1675362784,12952.792712849994,220.86538503000338,54469.3075056 2023-02-02,18:33:06.000,33,11123392,-795,0,1675362785,12952.77924022999,220.89358155000082,54469.16077608 2023-02-02,18:33:07.000,33,11123359,-795,0,1675362786,12952.738822369989,220.98522023999976,54469.27257000001 2023-02-02,18:33:08.000,33,11123444,-795,0,1675362787,12952.77924022999,221.0275150200032,54469.41231240001 2023-02-02,18:33:09.000,33,11123323,-795,0,1675362788,12952.79944915999,221.0909571900047,54469.398338160005 2023-02-02,18:33:10.000,33,11123360,-795,0,1675362789,12952.77924022999,221.15439935999893,54469.447248000004 2023-02-02,18:33:11.000,33,11123328,-795,0,1675362790,12952.657986649989,221.21079240000108,54469.00007232 2023-02-02,18:33:12.000,33,11123377,-795,0,1675362791,12952.597359859989,221.2742345700026,54468.895265520005 2023-02-02,18:33:13.000,33,11123436,-795,0,1675362792,12952.678195579989,221.3235784799981,54469.2376344 2023-02-02,18:33:14.000,33,11123355,-795,0,1675362793,12952.691668199994,221.39406977999897,54469.3773768 2023-02-02,18:33:15.000,33,11123373,-795,0,1675362794,12952.631041409993,221.45046282000112,54469.300518480006 2023-02-02,18:33:16.000,33,11123443,-795,0,1675362795,12952.597359859989,221.4998067300039,54469.27257000001 2023-02-02,18:33:17.000,33,11123350,-795,0,1675362796,12952.590623549993,221.55619976999878,54469.37038968001 2023-02-02,18:33:18.000,33,11123388,-795,0,1675362797,12952.651250339994,221.59849455000221,54469.42628664 2023-02-02,18:33:19.000,33,11123366,-795,0,1675362798,12952.597359859989,221.61259281000093,54469.37038968001 2023-02-02,18:33:20.000,33,11123349,-795,0,1675362799,12952.583887239998,221.66193672000372,54469.37038968001 2023-02-02,18:33:21.000,33,11123370,-795,0,1675362800,12952.563678309998,221.66898585000308,54469.34244120001 2023-02-02,18:33:22.000,33,11123384,-795,0,1675362801,12952.556941999988,221.71128062999924,54469.1677632 2023-02-02,18:33:23.000,33,11123339,-795,0,1675362802,12952.523260449998,221.71128062999924,54469.230647280005 2023-02-02,18:33:24.000,33,11123351,-795,0,1675362803,12952.637777719989,221.76062454000203,54469.447248000004 2023-02-02,18:33:25.000,33,11123424,-795,0,1675362804,12952.664722959998,221.78882105999946,54469.3773768 2023-02-02,18:33:26.000,33,11123388,-795,0,1675362805,12952.684931889999,221.80291931999818,54469.43327376 2023-02-02,18:33:27.000,33,11123304,-795,0,1675362806,12952.678195579989,221.78882105999946,54469.24462152001 2023-02-02,18:33:28.000,33,11123324,-795,0,1675362807,12952.738822369989,221.83816497000225,54469.27257000001 2023-02-02,18:33:29.000,33,11123385,-795,0,1675362808,12952.792712849994,221.8452141000016,54469.32846696 2023-02-02,18:33:30.000,33,11123393,-795,0,1675362809,12952.873548569994,221.8311158400029,54469.31449272 2023-02-02,18:33:31.000,33,11123380,-795,0,1675362810,12952.90049380999,221.83816497000225,54469.25859576 2023-02-02,18:33:32.000,33,11123372,-795,0,1675362811,12952.98132952999,221.8311158400029,54469.27257000001 2023-02-02,18:33:33.000,33,11123371,-795,0,1675362812,12953.015011079995,221.85226323000097,54469.20269880001 2023-02-02,18:33:34.000,33,11123381,-795,0,1675362813,12953.116055729995,221.82406671000354,54469.349428320005 2023-02-02,18:33:35.000,33,11123328,-795,0,1675362814,12953.16320989999,221.79587018999882,54469.37038968001 2023-02-02,18:33:36.000,33,11123438,-795,0,1675362815,12953.176682519996,221.80996845000482,54469.35641544 2023-02-02,18:33:37.000,33,11123362,-795,0,1675362816,12953.16994621,221.80291931999818,54469.1677632 2023-02-02,18:33:38.000,33,11123400,-795,0,1675362817,12953.203627759991,221.7324280200046,54469.17475032001 2023-02-02,18:33:39.000,33,11123398,-795,0,1675362818,12953.12952835,221.71128062999924,54469.11885336 2023-02-02,18:33:40.000,33,11123379,-795,0,1675362819,12953.25078193,221.65488759000436,54469.45423512 2023-02-02,18:33:41.000,33,11123433,-795,0,1675362820,12953.217100379996,221.62669106999965,54469.447248000004 2023-02-02,18:33:42.000,33,11123345,-795,0,1675362821,12953.136264659996,221.59849455000221,54469.36340256 2023-02-02,18:33:43.000,33,11123308,-795,0,1675362822,12953.16320989999,221.57029803000478,54469.398338160005 2023-02-02,18:33:44.000,33,11123387,-795,0,1675362823,12953.08911049,221.54915063999943,54469.40532528 2023-02-02,18:33:45.000,33,11123360,-795,0,1675362824,12953.10258310999,221.48570846999792,54469.38436392 2023-02-02,18:33:46.000,33,11123332,-795,0,1675362825,12953.02174738999,221.49275760000455,54469.20968592 2023-02-02,18:33:47.000,33,11123367,-795,0,1675362826,12952.92743905,221.4363645600024,54469.230647280005 2023-02-02,18:33:48.000,33,11123363,-795,0,1675362827,12952.94764798,221.48570846999792,54469.38436392 2023-02-02,18:33:49.000,33,11123345,-795,0,1675362828,12952.92743905,221.4716102099992,54469.41231240001 2023-02-02,18:33:50.000,33,11123394,-795,0,1675362829,12952.873548569994,221.45046282000112,54469.447248000004 2023-02-02,18:33:51.000,33,11123341,-795,0,1675362830,12952.812921779994,221.47865933999856,54469.39135104001 2023-02-02,18:33:52.000,33,11123340,-795,0,1675362831,12952.651250339994,221.50685586000327,54468.86032992 2023-02-02,18:33:53.000,33,11123316,-795,0,1675362832,12952.678195579989,221.54915063999943,54469.230647280005 2023-02-02,18:33:54.000,33,11123387,-795,0,1675362833,12952.718613439989,221.54915063999943,54469.3075056 2023-02-02,18:33:55.000,33,11123313,-795,0,1675362834,12952.671459269994,221.60554368000157,54469.1677632 2023-02-02,18:33:56.000,33,11123379,-795,0,1675362835,12952.597359859989,221.67603498000244,54469.17475032001 2023-02-02,18:33:57.000,33,11123402,-795,0,1675362836,12952.644514029998,221.71128062999924,54469.19571168 2023-02-02,18:33:58.000,33,11123359,-795,0,1675362837,12952.711877129994,221.77472280000075,54469.27257000001 2023-02-02,18:33:59.000,33,11123318,-795,0,1675362838,12952.718613439989,221.8311158400029,54469.25859576 2023-02-02,18:34:00.000,33,11123402,-795,0,1675362839,12952.765767609999,221.9298036600012,54469.20269880001 2023-02-02,18:34:01.000,33,11123381,-795,0,1675362840,12952.718613439989,222.04963887000486,54469.21667304 2023-02-02,18:34:02.000,33,11123392,-795,0,1675362841,12952.725349749999,222.10603190999973,54469.03500792001 2023-02-02,18:34:03.000,33,11123331,-795,0,1675362842,12952.738822369989,222.1130810399991,54469.03500792001 2023-02-02,18:34:04.000,33,11123337,-795,0,1675362843,12952.873548569994,222.18357233999996,54469.20269880001 2023-02-02,18:34:05.000,33,11123365,-795,0,1675362844,12952.94091166999,222.20471972999803,54469.25859576 2023-02-02,18:34:06.000,33,11123377,-795,0,1675362845,12952.954384289995,222.26816189999954,54469.27257000001 2023-02-02,18:34:07.000,33,11123318,-795,0,1675362846,12952.954384289995,222.26816189999954,54469.12584048001 2023-02-02,18:34:08.000,33,11123330,-795,0,1675362847,12953.00827477,222.3245549400017,54469.13981472 2023-02-02,18:34:09.000,33,11123360,-795,0,1675362848,12953.015011079995,222.2752110299989,54469.17475032001 2023-02-02,18:34:10.000,33,11123335,-795,0,1675362849,12953.04195631999,222.24701451000146,54469.16077608 2023-02-02,18:34:11.000,33,11123317,-795,0,1675362850,12953.06216524999,222.23291625000275,54469.18872456 2023-02-02,18:34:12.000,33,11123338,-795,0,1675362851,12953.055428939995,222.1765232100006,54469.10487912001 2023-02-02,18:34:13.000,33,11123368,-795,0,1675362852,12953.095846799995,222.1271792999978,54469.15378896001 2023-02-02,18:34:14.000,33,11123406,-795,0,1675362853,12953.14300096999,222.10603190999973,54469.300518480006 2023-02-02,18:34:15.000,33,11123351,-795,0,1675362854,12953.12279203999,222.0284914799995,54469.31449272 2023-02-02,18:34:16.000,33,11123335,-795,0,1675362855,12953.10931942,221.95095104999928,54469.15378896001 2023-02-02,18:34:17.000,33,11123386,-795,0,1675362856,12953.00153845999,221.91570540000248,54469.06994352 2023-02-02,18:34:18.000,33,11123361,-795,0,1675362857,12953.04195631999,221.85226323000097,54469.09090488 2023-02-02,18:34:19.000,33,11123347,-795,0,1675362858,12953.00827477,221.76062454000203,54469.230647280005 2023-02-02,18:34:20.000,33,11123359,-795,0,1675362859,12953.00153845999,221.7676736700014,54469.20269880001 2023-02-02,18:34:21.000,33,11123357,-795,0,1675362860,12952.94764798,221.69718237000052,54469.13981472 2023-02-02,18:34:22.000,33,11123454,-795,0,1675362861,12952.94764798,221.72537888999796,54469.14680184 2023-02-02,18:34:23.000,33,11123297,-795,0,1675362862,12952.96112059999,221.66898585000308,54469.20968592 2023-02-02,18:34:24.000,33,11123312,-795,0,1675362863,12952.92743905,221.66898585000308,54469.132827600006 2023-02-02,18:34:25.000,33,11123342,-795,0,1675362864,12952.88702119,221.64078932999837,54469.111866240004 2023-02-02,18:34:26.000,33,11123349,-795,0,1675362865,12952.86681226,221.67603498000244,54468.98609808001 2023-02-02,18:34:27.000,33,11123366,-795,0,1675362866,12952.873548569994,221.7183297599986,54469.00007232 2023-02-02,18:34:28.000,33,11123364,-795,0,1675362867,12952.90723012,221.73947715000395,54469.181737440005 2023-02-02,18:34:29.000,33,11123373,-795,0,1675362868,12952.913966429995,221.77472280000075,54469.20269880001 2023-02-02,18:34:30.000,33,11123400,-795,0,1675362869,12952.94091166999,221.85226323000097,54469.181737440005 2023-02-02,18:34:31.000,33,11123281,-795,0,1675362870,12952.94764798,221.8663614899997,54469.132827600006 2023-02-02,18:34:32.000,33,11123403,-795,0,1675362871,12952.88028487999,221.95800017999863,54468.95814960001 2023-02-02,18:34:33.000,33,11123325,-795,0,1675362872,12952.86681226,221.94390191999992,54468.95116248 2023-02-02,18:34:34.000,33,11123355,-795,0,1675362873,12952.88028487999,222.01439322000078,54468.965136720006 2023-02-02,18:34:35.000,33,11123368,-795,0,1675362874,12952.88028487999,222.05668800000421,54469.00007232 2023-02-02,18:34:36.000,33,11123364,-795,0,1675362875,12952.88702119,222.0778353900023,54468.90225264 2023-02-02,18:34:37.000,33,11123363,-795,0,1675362876,12952.86681226,222.091933650001,54468.83936856001 2023-02-02,18:34:38.000,33,11123359,-795,0,1675362877,12952.86007594999,222.10603190999973,54468.923214 2023-02-02,18:34:39.000,33,11123270,-795,0,1675362878,12952.81965808999,222.12013016999845,54468.965136720006 2023-02-02,18:34:40.000,33,11123367,-795,0,1675362879,12952.812921779994,222.1412775600038,54468.86032992 2023-02-02,18:34:41.000,33,11123388,-795,0,1675362880,12952.738822369989,222.1130810399991,54468.74853600001 2023-02-02,18:34:42.000,33,11123396,-795,0,1675362881,12952.738822369989,222.091933650001,54468.727574640005 2023-02-02,18:34:43.000,33,11123308,-795,0,1675362882,12952.684931889999,222.04963887000486,54468.629754960006 2023-02-02,18:34:44.000,33,11123353,-795,0,1675362883,12952.718613439989,222.08488452000165,54468.59481936 2023-02-02,18:34:45.000,33,11123340,-755,0,1675362884,12952.772503919994,222.06373713000357,54468.7834716 2023-02-02,18:34:46.000,33,11123393,-795,0,1675362885,12952.84660333,222.02144235000014,54468.67167768001 2023-02-02,18:34:47.000,33,11123375,-795,0,1675362886,12952.81965808999,221.94390191999992,54468.58783224 2023-02-02,18:34:48.000,33,11123339,-795,0,1675362887,12952.745558679999,221.8663614899997,54468.43411560001 2023-02-02,18:34:49.000,33,11123308,-795,0,1675362888,12952.698404509989,221.79587018999882,54468.5389224 2023-02-02,18:34:50.000,33,11123332,-795,0,1675362889,12952.711877129994,221.77472280000075,54468.48302544001 2023-02-02,18:34:51.000,33,11123384,-795,0,1675362890,12952.738822369989,221.73947715000395,54468.69962616001 2023-02-02,18:34:52.000,33,11123332,-795,0,1675362891,12952.75903129999,221.70423149999988,54468.76251024 2023-02-02,18:34:53.000,33,11123353,-795,0,1675362892,12952.637777719989,221.69013324000116,54468.629754960006 2023-02-02,18:34:54.000,33,11123333,-795,0,1675362893,12952.732086059994,221.65488759000436,54468.69263904 2023-02-02,18:34:55.000,33,11123294,-795,0,1675362894,12952.79944915999,221.59849455000221,54468.83936856001 2023-02-02,18:34:56.000,33,11123399,-795,0,1675362895,12952.806185469999,221.62669106999965,54468.7136004 2023-02-02,18:34:57.000,33,11123370,-795,0,1675362896,12952.765767609999,221.57029803000478,54468.65071632001 2023-02-02,18:34:58.000,33,11123355,-795,0,1675362897,12952.79944915999,221.54915063999943,54468.65071632001 2023-02-02,18:34:59.000,33,11123357,-795,0,1675362898,12952.86007594999,221.54915063999943,54468.70661328 2023-02-02,18:35:00.000,33,11123423,-795,0,1675362899,12952.913966429995,221.6196419400003,54468.76949736001 2023-02-02,18:35:01.000,33,11123301,-795,0,1675362900,12952.86007594999,221.60554368000157,54468.80443296 2023-02-02,18:35:02.000,33,11123387,-795,0,1675362901,12952.8263944,221.62669106999965,54468.65071632001 2023-02-02,18:35:03.000,33,11123361,-795,0,1675362902,12952.90723012,221.62669106999965,54468.80443296 2023-02-02,18:35:04.000,33,11123357,-795,0,1675362903,12952.86681226,221.66898585000308,54468.72058752001 2023-02-02,18:35:05.000,33,11123367,-795,0,1675362904,12952.873548569994,221.6830841100018,54468.68565192 2023-02-02,18:35:06.000,33,11123329,-795,0,1675362905,12952.81965808999,221.7676736700014,54468.50398680001 2023-02-02,18:35:07.000,33,11123377,-795,0,1675362906,12952.765767609999,221.79587018999882,54468.53193528001 2023-02-02,18:35:08.000,33,11123298,-795,0,1675362907,12952.765767609999,221.87341061999905,54468.58084512001 2023-02-02,18:35:09.000,33,11123298,-795,0,1675362908,12952.79944915999,221.8945580100044,54468.81840720001 2023-02-02,18:35:10.000,33,11123347,-795,0,1675362909,12952.725349749999,221.95800017999863,54468.75552312 2023-02-02,18:35:11.000,33,11123346,-795,0,1675362910,12952.745558679999,221.979147570004,54468.7136004 2023-02-02,18:35:12.000,33,11123370,-795,0,1675362911,12952.597359859989,221.98619670000335,54468.462064080006 2023-02-02,18:35:13.000,33,11123353,-795,0,1675362912,12952.590623549993,222.00029496000207,54468.65770344 2023-02-02,18:35:14.000,33,11123325,-795,0,1675362913,12952.590623549993,221.979147570004,54468.61578072 2023-02-02,18:35:15.000,33,11123378,-795,0,1675362914,12952.577150929988,222.00734409000142,54468.62276784001 2023-02-02,18:35:16.000,33,11123371,-795,0,1675362915,12952.503051519998,222.06373713000357,54468.53193528001 2023-02-02,18:35:17.000,33,11123398,-795,0,1675362916,12952.503051519998,221.98619670000335,54468.60180648001 2023-02-02,18:35:18.000,33,11123314,-795,0,1675362917,12952.489578899993,222.01439322000078,54468.608793600004 2023-02-02,18:35:19.000,33,11123388,-795,0,1675362918,12952.496315210003,222.0284914799995,54468.629754960006 2023-02-02,18:35:20.000,33,11123404,-795,0,1675362919,12952.496315210003,222.02144235000014,54468.58783224 2023-02-02,18:35:21.000,33,11123333,-795,0,1675362920,12952.503051519998,221.95800017999863,54468.559883760005 2023-02-02,18:35:22.000,33,11123384,-795,0,1675362921,12952.482842589998,221.95095104999928,54468.39918 2023-02-02,18:35:23.000,33,11123341,-795,0,1675362922,12952.543469379998,221.90865627000312,54468.49699968 2023-02-02,18:35:24.000,33,11123351,-795,0,1675362923,12952.631041409993,221.965049309998,54468.63674208 2023-02-02,18:35:25.000,33,11123389,-795,0,1675362924,12952.671459269994,221.93685279000056,54468.608793600004 2023-02-02,18:35:26.000,33,11123372,-795,0,1675362925,12952.718613439989,221.93685279000056,54468.56687088 2023-02-02,18:35:27.000,33,11123360,-795,0,1675362926,12952.705140819999,221.88750887999777,54468.48302544001 2023-02-02,18:35:28.000,33,11123408,-795,0,1675362927,12952.765767609999,221.90160714000376,54468.47603832 2023-02-02,18:35:29.000,33,11123354,-795,0,1675362928,12952.873548569994,221.90160714000376,54468.53193528001 2023-02-02,18:35:30.000,33,11123411,-795,0,1675362929,12952.88702119,221.92275453000184,54468.52494816 2023-02-02,18:35:31.000,33,11123402,-795,0,1675362930,12952.893757499995,221.88750887999777,54468.49699968 2023-02-02,18:35:32.000,33,11123388,-795,0,1675362931,12952.88702119,221.90160714000376,54468.49699968 2023-02-02,18:35:33.000,33,11123320,-795,0,1675362932,12952.913966429995,221.8663614899997,54468.47603832 2023-02-02,18:35:34.000,33,11123319,-795,0,1675362933,12952.954384289995,221.8663614899997,54468.6437292 2023-02-02,18:35:35.000,33,11123328,-795,0,1675362934,12952.96785691,221.83816497000225,54468.629754960006 2023-02-02,18:35:36.000,33,11123357,-795,0,1675362935,12952.90723012,221.79587018999882,54468.52494816 2023-02-02,18:35:37.000,33,11123346,-795,0,1675362936,12952.86681226,221.76062454000203,54468.45507696001 2023-02-02,18:35:38.000,33,11123402,-795,0,1675362937,12952.81965808999,221.7324280200046,54468.37123152 2023-02-02,18:35:39.000,33,11123307,-795,0,1675362938,12952.812921779994,221.69718237000052,54468.54590952 2023-02-02,18:35:40.000,33,11123317,-795,0,1675362939,12952.792712849994,221.633740199999,54468.6437292 2023-02-02,18:35:41.000,33,11123331,-795,0,1675362940,12952.725349749999,221.62669106999965,54468.462064080006 2023-02-02,18:35:42.000,33,11123324,-795,0,1675362941,12952.684931889999,221.57734716000414,54468.43411560001 2023-02-02,18:35:43.000,33,11123372,-795,0,1675362942,12952.631041409993,221.56324889999814,54468.6437292 2023-02-02,18:35:44.000,33,11123368,-795,0,1675362943,12952.597359859989,221.54915063999943,54468.42014136 2023-02-02,18:35:45.000,33,11123345,-795,0,1675362944,12952.556941999988,221.520954120002,54468.441102720004 2023-02-02,18:35:46.000,33,11123401,-795,0,1675362945,12952.435688420002,221.54210151000007,54468.33629592001 2023-02-02,18:35:47.000,33,11123406,-795,0,1675362946,12952.442424729998,221.50685586000327,54468.23847624001 2023-02-02,18:35:48.000,33,11123292,-795,0,1675362947,12952.455897350002,221.49275760000455,54468.48302544001 2023-02-02,18:35:49.000,33,11123344,-795,0,1675362948,12952.509787829993,221.4998067300039,54468.58783224 2023-02-02,18:35:50.000,33,11123340,-795,0,1675362949,12952.469369969993,221.5350523800007,54468.54590952 2023-02-02,18:35:51.000,33,11123347,-795,0,1675362950,12952.442424729998,221.57029803000478,54468.42712848 2023-02-02,18:35:52.000,33,11123353,-795,0,1675362951,12952.381797939997,221.60554368000157,54468.24546336001 2023-02-02,18:35:53.000,33,11123346,-795,0,1675362952,12952.388534249993,221.57734716000414,54468.3293088 2023-02-02,18:35:54.000,33,11123320,-795,0,1675362953,12952.354852700002,221.59144542000286,54468.16860504001 2023-02-02,18:35:55.000,33,11123380,-795,0,1675362954,12952.375061630002,221.65488759000436,54468.25245048 2023-02-02,18:35:56.000,33,11123336,-795,0,1675362955,12952.395270560002,221.73947715000395,54468.36424440001 2023-02-02,18:35:57.000,33,11123305,-795,0,1675362956,12952.482842589998,221.7324280200046,54468.37123152 2023-02-02,18:35:58.000,33,11123358,-795,0,1675362957,12952.550205689993,221.72537888999796,54468.510973920005 2023-02-02,18:35:59.000,33,11123348,-795,0,1675362958,12952.583887239998,221.75357541000267,54468.43411560001 2023-02-02,18:36:00.000,33,11123379,-795,0,1675362959,12952.529996759993,221.77472280000075,54468.38520576001 2023-02-02,18:36:01.000,33,11123329,-795,0,1675362960,12952.604096169998,221.7817719300001,54468.43411560001 2023-02-02,18:36:02.000,33,11123399,-795,0,1675362961,12952.604096169998,221.80996845000482,54468.31533456001 2023-02-02,18:36:03.000,33,11123390,-795,0,1675362962,12952.651250339994,221.85931236000033,54468.28738608001 2023-02-02,18:36:04.000,33,11123347,-795,0,1675362963,12952.75903129999,221.87341061999905,54468.510973920005 2023-02-02,18:36:05.000,33,11123364,-795,0,1675362964,12952.75903129999,221.83816497000225,54468.5389224 2023-02-02,18:36:06.000,33,11123365,-795,0,1675362965,12952.81965808999,221.88750887999777,54468.47603832 2023-02-02,18:36:07.000,33,11123336,-795,0,1675362966,12952.86681226,221.87341061999905,54468.49699968 2023-02-02,18:36:08.000,33,11123349,-795,0,1675362967,12952.81965808999,221.85226323000097,54468.39918 2023-02-02,18:36:09.000,33,11123303,-795,0,1675362968,12952.86681226,221.83816497000225,54468.39918 2023-02-02,18:36:10.000,33,11123352,-795,0,1675362969,12952.90723012,221.83816497000225,54468.47603832 2023-02-02,18:36:11.000,33,11123323,-795,0,1675362970,12952.92070273999,221.75357541000267,54468.56687088 2023-02-02,18:36:12.000,33,11123350,-795,0,1675362971,12952.92743905,221.79587018999882,54468.42712848 2023-02-02,18:36:13.000,33,11123383,-795,0,1675362972,12952.92743905,221.7465262800033,54468.40616712001 2023-02-02,18:36:14.000,33,11123405,-795,0,1675362973,12952.913966429995,221.70423149999988,54468.50398680001 2023-02-02,18:36:15.000,33,11123375,-795,0,1675362974,12952.92743905,221.633740199999,54468.63674208 2023-02-02,18:36:16.000,33,11123349,-795,0,1675362975,12952.90723012,221.66193672000372,54468.54590952 2023-02-02,18:36:17.000,33,11123389,-795,0,1675362976,12952.92070273999,221.61259281000093,54468.54590952 2023-02-02,18:36:18.000,33,11123336,-795,0,1675362977,12952.873548569994,221.60554368000157,54468.559883760005 2023-02-02,18:36:19.000,33,11123368,-795,0,1675362978,12952.8263944,221.5350523800007,54468.39918 2023-02-02,18:36:20.000,33,11123355,-795,0,1675362979,12952.84660333,221.54915063999943,54468.59481936 2023-02-02,18:36:21.000,33,11123309,-795,0,1675362980,12952.8263944,221.520954120002,54468.608793600004 2023-02-02,18:36:22.000,33,11123404,-795,0,1675362981,12952.785976539999,221.520954120002,54468.50398680001 2023-02-02,18:36:23.000,33,11123317,-795,0,1675362982,12952.745558679999,221.4998067300039,54468.510973920005 2023-02-02,18:36:24.000,33,11123380,-795,0,1675362983,12952.732086059994,221.49275760000455,54468.58084512001 2023-02-02,18:36:25.000,33,11123351,-795,0,1675362984,12952.678195579989,221.49275760000455,54468.54590952 2023-02-02,18:36:26.000,33,11123335,-795,0,1675362985,12952.563678309998,221.47865933999856,54468.37123152 2023-02-02,18:36:27.000,33,11123339,-795,0,1675362986,12952.590623549993,221.47865933999856,54468.38520576001 2023-02-02,18:36:28.000,33,11123372,-795,0,1675362987,12952.624305099998,221.4716102099992,54468.52494816 2023-02-02,18:36:29.000,33,11123368,-795,0,1675362988,12952.583887239998,221.46456107999984,54468.49699968 2023-02-02,18:36:30.000,33,11123371,-795,0,1675362989,12952.583887239998,221.46456107999984,54468.56687088 2023-02-02,18:36:31.000,33,11123306,-795,0,1675362990,12952.550205689993,221.40111890999833,54468.5389224 2023-02-02,18:36:32.000,33,11123392,-795,0,1675362991,12952.449161039993,221.44341369000176,54468.33629592001 2023-02-02,18:36:33.000,33,11123322,-795,0,1675362992,12952.476106280003,221.4363645600024,54468.392192880005 2023-02-02,18:36:34.000,33,11123344,-795,0,1675362993,12952.476106280003,221.46456107999984,54468.49699968 2023-02-02,18:36:35.000,33,11123369,-795,0,1675362994,12952.509787829993,221.47865933999856,54468.49699968 2023-02-02,18:36:36.000,33,11123355,-795,0,1675362995,12952.435688420002,221.45046282000112,54468.42712848 2023-02-02,18:36:37.000,33,11123296,-795,0,1675362996,12952.503051519998,221.49275760000455,54468.40616712001 2023-02-02,18:36:38.000,33,11123329,-795,0,1675362997,12952.523260449998,221.4716102099992,54468.57385800001 2023-02-02,18:36:39.000,33,11123347,-795,0,1675362998,12952.583887239998,221.4081680399977,54468.5389224 2023-02-02,18:36:40.000,33,11123306,-795,0,1675362999,12952.590623549993,221.47865933999856,54468.49699968 2023-02-02,18:36:41.000,33,11123339,-795,0,1675363000,12952.631041409993,221.4998067300039,54468.54590952 2023-02-02,18:36:42.000,33,11123334,-795,0,1675363001,12952.556941999988,221.4998067300039,54468.392192880005 2023-02-02,18:36:43.000,33,11123354,-795,0,1675363002,12952.563678309998,221.520954120002,54468.28039896 2023-02-02,18:36:44.000,33,11123361,-795,0,1675363003,12952.563678309998,221.57029803000478,54468.42712848 2023-02-02,18:36:45.000,33,11123391,-795,0,1675363004,12952.651250339994,221.60554368000157,54468.49699968 2023-02-02,18:36:46.000,33,11123358,-795,0,1675363005,12952.765767609999,221.64783845999773,54468.57385800001 2023-02-02,18:36:47.000,33,11123322,-795,0,1675363006,12952.738822369989,221.7183297599986,54468.39918 2023-02-02,18:36:48.000,33,11123369,-795,0,1675363007,12952.75903129999,221.69718237000052,54468.60180648001 2023-02-02,18:36:49.000,33,11123364,-795,0,1675363008,12952.833130709994,221.72537888999796,54468.50398680001 2023-02-02,18:36:50.000,33,11123305,-795,0,1675363009,12952.79944915999,221.73947715000395,54468.58783224 2023-02-02,18:36:51.000,33,11123337,-795,0,1675363010,12952.79944915999,221.73947715000395,54468.62276784001 2023-02-02,18:36:52.000,33,11123381,-795,0,1675363011,12952.806185469999,221.82406671000354,54468.59481936 2023-02-02,18:36:53.000,33,11123375,-795,0,1675363012,12952.893757499995,221.8663614899997,54468.51796104 2023-02-02,18:36:54.000,33,11123373,-795,0,1675363013,12952.98132952999,221.82406671000354,54468.73456176 2023-02-02,18:36:55.000,33,11123246,-795,0,1675363014,12952.84660333,221.79587018999882,54468.66469056 2023-02-02,18:36:56.000,33,11123334,-795,0,1675363015,12952.81965808999,221.8452141000016,54468.294373200006 2023-02-02,18:36:57.000,33,11123329,-795,0,1675363016,12952.853339639994,221.83816497000225,54468.59481936 2023-02-02,18:36:58.000,33,11123351,-795,0,1675363017,12952.83986701999,221.8311158400029,54468.559883760005 2023-02-02,18:36:59.000,33,11123356,-795,0,1675363018,12952.92070273999,221.8663614899997,54468.678664800005 2023-02-02,18:37:00.000,33,11123323,-795,0,1675363019,12952.90723012,221.85226323000097,54468.81840720001 2023-02-02,18:37:01.000,33,11123402,-795,0,1675363020,12952.90723012,221.78882105999946,54468.895265520005 2023-02-02,18:37:02.000,33,11123323,-795,0,1675363021,12952.83986701999,221.81701758000418,54468.7834716 2023-02-02,18:37:03.000,33,11123347,-795,0,1675363022,12952.893757499995,221.7465262800033,54468.86032992 2023-02-02,18:37:04.000,33,11123338,-795,0,1675363023,12952.83986701999,221.7465262800033,54468.7834716 2023-02-02,18:37:05.000,33,11123354,-795,0,1675363024,12952.86007594999,221.6830841100018,54468.81142008 2023-02-02,18:37:06.000,33,11123328,-795,0,1675363025,12952.772503919994,221.6830841100018,54468.629754960006 2023-02-02,18:37:07.000,33,11123359,-795,0,1675363026,12952.691668199994,221.66898585000308,54468.559883760005 2023-02-02,18:37:08.000,33,11123350,-795,0,1675363027,12952.765767609999,221.6196419400003,54468.7834716 2023-02-02,18:37:09.000,33,11123362,-795,0,1675363028,12952.792712849994,221.55619976999878,54468.81142008 2023-02-02,18:37:10.000,33,11123358,-795,0,1675363029,12952.79944915999,221.5350523800007,54468.797445840006 2023-02-02,18:37:11.000,33,11123293,-795,0,1675363030,12952.745558679999,221.4716102099992,54468.727574640005 2023-02-02,18:37:12.000,33,11123399,-795,0,1675363031,12952.617568789989,221.4363645600024,54468.55289664001 2023-02-02,18:37:13.000,33,11123332,-795,0,1675363032,12952.657986649989,221.41521717000433,54468.61578072 2023-02-02,18:37:14.000,33,11123361,-795,0,1675363033,12952.644514029998,221.39406977999897,54468.70661328 2023-02-02,18:37:15.000,33,11123332,-795,0,1675363034,12952.563678309998,221.34472587000346,54468.42014136 2023-02-02,18:37:16.000,33,11123351,-795,0,1675363035,12952.610832479993,221.34472587000346,54468.608793600004 2023-02-02,18:37:17.000,33,11123373,-795,0,1675363036,12952.610832479993,221.30243109000003,54468.65071632001 2023-02-02,18:37:18.000,33,11123363,-795,0,1675363037,12952.644514029998,221.2883328300013,54468.776484480004 2023-02-02,18:37:19.000,33,11123364,-795,0,1675363038,12952.644514029998,221.2742345700026,54468.608793600004 2023-02-02,18:37:20.000,33,11123353,-795,0,1675363039,12952.570414619993,221.28128370000195,54468.510973920005 2023-02-02,18:37:21.000,33,11123326,-795,0,1675363040,12952.550205689993,221.2742345700026,54468.50398680001 2023-02-02,18:37:22.000,33,11123373,-795,0,1675363041,12952.529996759993,221.26718544000323,54468.36424440001 2023-02-02,18:37:23.000,33,11123366,-795,0,1675363042,12952.570414619993,221.33062761000474,54468.392192880005 2023-02-02,18:37:24.000,33,11123365,-795,0,1675363043,12952.637777719989,221.3376767400041,54468.62276784001 2023-02-02,18:37:25.000,33,11123353,-795,0,1675363044,12952.678195579989,221.31652934999875,54468.69263904 2023-02-02,18:37:26.000,33,11123336,-795,0,1675363045,12952.671459269994,221.35177500000282,54468.629754960006 2023-02-02,18:37:27.000,33,11123278,-795,0,1675363046,12952.664722959998,221.3729223900009,54468.51796104 2023-02-02,18:37:28.000,33,11123358,-795,0,1675363047,12952.664722959998,221.40111890999833,54468.63674208 2023-02-02,18:37:29.000,33,11123333,-795,0,1675363048,12952.684931889999,221.35882413000218,54468.52494816 2023-02-02,18:37:30.000,33,11123328,-795,0,1675363049,12952.732086059994,221.42226630000368,54468.60180648001 2023-02-02,18:37:31.000,33,11123348,-795,0,1675363050,12952.732086059994,221.4081680399977,54468.60180648001 2023-02-02,18:37:32.000,33,11123381,-795,0,1675363051,12952.732086059994,221.4716102099992,54468.57385800001 2023-02-02,18:37:33.000,33,11123369,-795,0,1675363052,12952.77924022999,221.4998067300039,54468.58783224 2023-02-02,18:37:34.000,33,11123400,-795,0,1675363053,12952.79944915999,221.4998067300039,54468.76949736001 2023-02-02,18:37:35.000,33,11123306,-795,0,1675363054,12952.853339639994,221.4998067300039,54468.74853600001 2023-02-02,18:37:36.000,33,11123359,-795,0,1675363055,12952.752294989994,221.5350523800007,54468.7136004 2023-02-02,18:37:37.000,33,11123379,-755,0,1675363056,12952.84660333,221.57029803000478,54468.678664800005 2023-02-02,18:37:38.000,33,11123367,-795,0,1675363057,12952.833130709994,221.59144542000286,54468.79045872001 2023-02-02,18:37:39.000,33,11123374,-795,0,1675363058,12952.92743905,221.59144542000286,54468.895265520005 2023-02-02,18:37:40.000,33,11123382,-795,0,1675363059,12952.96785691,221.65488759000436,54468.88827840001 2023-02-02,18:37:41.000,33,11123336,-795,0,1675363060,12952.94091166999,221.64078932999837,54468.95814960001 2023-02-02,18:37:42.000,33,11123357,-795,0,1675363061,12952.934175359995,221.69013324000116,54468.86731704001 2023-02-02,18:37:43.000,33,11123392,-795,0,1675363062,12952.934175359995,221.7183297599986,54468.86032992 2023-02-02,18:37:44.000,33,11123405,-795,0,1675363063,12952.98132952999,221.75357541000267,54468.846355680005 2023-02-02,18:37:45.000,33,11123316,-795,0,1675363064,12952.96112059999,221.7817719300001,54468.895265520005 2023-02-02,18:37:46.000,33,11123335,-795,0,1675363065,12952.974593219995,221.87341061999905,54468.93020112 2023-02-02,18:37:47.000,33,11123346,-795,0,1675363066,12952.92070273999,221.87341061999905,54468.73456176 2023-02-02,18:37:48.000,33,11123384,-795,0,1675363067,12952.96112059999,221.8804597499984,54468.895265520005 2023-02-02,18:37:49.000,33,11123323,-795,0,1675363068,12953.015011079995,221.87341061999905,54468.97212384 2023-02-02,18:37:50.000,33,11123358,-795,0,1675363069,12952.98806584,221.8452141000016,54468.97911096 2023-02-02,18:37:51.000,33,11123403,-795,0,1675363070,12953.035220009995,221.83816497000225,54468.923214 2023-02-02,18:37:52.000,33,11123336,-795,0,1675363071,12952.96785691,221.81701758000418,54468.76251024 2023-02-02,18:37:53.000,33,11123418,-795,0,1675363072,12952.954384289995,221.8452141000016,54468.76251024 2023-02-02,18:37:54.000,33,11123356,-795,0,1675363073,12952.974593219995,221.8311158400029,54468.81840720001 2023-02-02,18:37:55.000,33,11123376,-795,0,1675363074,12952.96785691,221.7676736700014,54468.80443296 2023-02-02,18:37:56.000,33,11123310,-795,0,1675363075,12952.92743905,221.77472280000075,54468.80443296 2023-02-02,18:37:57.000,33,11123357,-795,0,1675363076,12952.934175359995,221.71128062999924,54468.559883760005 2023-02-02,18:37:58.000,33,11123329,-795,0,1675363077,12953.0284837,221.64078932999837,54468.86032992 2023-02-02,18:37:59.000,33,11123338,-795,0,1675363078,12953.015011079995,221.60554368000157,54468.81142008 2023-02-02,18:38:00.000,33,11123376,-795,0,1675363079,12952.98806584,221.59144542000286,54468.74154888001 2023-02-02,18:38:01.000,33,11123356,-795,0,1675363080,12953.02174738999,221.55619976999878,54468.83238144 2023-02-02,18:38:02.000,33,11123346,-795,0,1675363081,12953.00153845999,221.520954120002,54468.60180648001 2023-02-02,18:38:03.000,33,11123404,-795,0,1675363082,12952.954384289995,221.50685586000327,54468.56687088 2023-02-02,18:38:04.000,33,11123364,-795,0,1675363083,12953.075637869995,221.520954120002,54468.79045872001 2023-02-02,18:38:05.000,33,11123362,-795,0,1675363084,12953.156473589996,221.48570846999792,54468.8533428 2023-02-02,18:38:06.000,33,11123385,-795,0,1675363085,12953.14973728,221.50685586000327,54468.81142008 2023-02-02,18:38:07.000,33,11123265,-795,0,1675363086,12953.10258310999,221.4998067300039,54468.7136004 2023-02-02,18:38:08.000,33,11123372,-795,0,1675363087,12953.12952835,221.520954120002,54468.76949736001 2023-02-02,18:38:09.000,33,11123278,-795,0,1675363088,12953.12279203999,221.5350523800007,54468.727574640005 2023-02-02,18:38:10.000,33,11123356,-795,0,1675363089,12953.14300096999,221.62669106999965,54468.797445840006 2023-02-02,18:38:11.000,33,11123383,-795,0,1675363090,12953.14300096999,221.61259281000093,54468.76251024 2023-02-02,18:38:12.000,33,11123319,-795,0,1675363091,12953.12952835,221.65488759000436,54468.69263904 2023-02-02,18:38:13.000,33,11123365,-795,0,1675363092,12953.196891449996,221.66898585000308,54468.81840720001 2023-02-02,18:38:14.000,33,11123361,-795,0,1675363093,12953.18341882999,221.72537888999796,54468.80443296 2023-02-02,18:38:15.000,33,11123268,-795,0,1675363094,12953.16994621,221.72537888999796,54468.83238144 2023-02-02,18:38:16.000,33,11123394,-795,0,1675363095,12953.16320989999,221.7817719300001,54468.8533428 2023-02-02,18:38:17.000,33,11123345,-795,0,1675363096,12953.116055729995,221.80291931999818,54468.69962616001 2023-02-02,18:38:18.000,33,11123353,-795,0,1675363097,12953.12279203999,221.80996845000482,54468.74154888001 2023-02-02,18:38:19.000,33,11123368,-795,0,1675363098,12953.116055729995,221.8311158400029,54468.83936856001 2023-02-02,18:38:20.000,33,11123429,-795,0,1675363099,12953.10931942,221.8311158400029,54468.88827840001 2023-02-02,18:38:21.000,33,11123309,-795,0,1675363100,12953.14300096999,221.85931236000033,54468.7834716 2023-02-02,18:38:22.000,33,11123399,-795,0,1675363101,12953.196891449996,221.85226323000097,54468.79045872001 2023-02-02,18:38:23.000,33,11123285,-795,0,1675363102,12953.257518239996,221.85931236000033,54468.88827840001 2023-02-02,18:38:24.000,33,11123381,-795,0,1675363103,12953.264254549991,221.8452141000016,54468.86731704001 2023-02-02,18:38:25.000,33,11123382,-795,0,1675363104,12953.331617650001,221.83816497000225,54468.923214 2023-02-02,18:38:26.000,33,11123391,-795,0,1675363105,12953.311408720001,221.8311158400029,54468.727574640005 2023-02-02,18:38:27.000,33,11123320,-795,0,1675363106,12953.372035510001,221.8452141000016,54468.776484480004 2023-02-02,18:38:28.000,33,11123303,-795,0,1675363107,12953.459607539997,221.8804597499984,54468.93718824001 2023-02-02,18:38:29.000,33,11123359,-795,0,1675363108,12953.553915880002,221.81701758000418,54469.05596928001 2023-02-02,18:38:30.000,33,11123334,-795,0,1675363109,12953.614542670002,221.8452141000016,54469.04199504 2023-02-02,18:38:31.000,33,11123326,-795,0,1675363110,12953.634751600002,221.81701758000418,54468.98609808001 2023-02-02,18:38:32.000,33,11123370,-795,0,1675363111,12953.574124810002,221.8311158400029,54468.8533428 2023-02-02,18:38:33.000,33,11123320,-795,0,1675363112,12953.654960530002,221.85226323000097,54468.895265520005 2023-02-02,18:38:34.000,33,11123325,-795,0,1675363113,12953.675169460003,221.85226323000097,54469.02103368 2023-02-02,18:38:35.000,33,11123362,-795,0,1675363114,12953.782950419998,221.83816497000225,54468.95814960001 2023-02-02,18:38:36.000,33,11123341,-795,0,1675363115,12953.749268869993,221.8804597499984,54468.86731704001 2023-02-02,18:38:37.000,33,11123340,-795,0,1675363116,12953.809895659993,221.81701758000418,54468.965136720006 2023-02-02,18:38:38.000,33,11123345,-795,0,1675363117,12953.836840899989,221.8452141000016,54469.06994352 2023-02-02,18:38:39.000,33,11123373,-795,0,1675363118,12953.924412929999,221.7817719300001,54469.014046560005 2023-02-02,18:38:40.000,33,11123297,-795,0,1675363119,12953.890731379994,221.77472280000075,54468.97911096 2023-02-02,18:38:41.000,33,11123393,-795,0,1675363120,12953.850313519994,221.77472280000075,54468.944175360004 2023-02-02,18:38:42.000,33,11123345,-795,0,1675363121,12953.883995069998,221.7817719300001,54468.88827840001 2023-02-02,18:38:43.000,33,11123372,-795,0,1675363122,12953.877258759989,221.75357541000267,54468.87430416 2023-02-02,18:38:44.000,33,11123353,-795,0,1675363123,12953.924412929999,221.7183297599986,54468.98609808001 2023-02-02,18:38:45.000,33,11123379,-795,0,1675363124,12953.944621859999,221.69718237000052,54469.02103368 2023-02-02,18:38:46.000,33,11123370,-795,0,1675363125,12953.883995069998,221.67603498000244,54468.95814960001 2023-02-02,18:38:47.000,33,11123379,-795,0,1675363126,12953.809895659993,221.64078932999837,54468.76251024 2023-02-02,18:38:48.000,33,11123341,-795,0,1675363127,12953.695378390003,221.6830841100018,54468.7136004 2023-02-02,18:38:49.000,33,11123310,-795,0,1675363128,12953.688642079993,221.8311158400029,54468.727574640005 2023-02-02,18:38:50.000,33,11123325,-795,0,1675363129,12953.796423039988,221.80291931999818,54468.81142008 2023-02-02,18:38:51.000,33,11123425,-795,0,1675363130,12953.823368279998,221.7676736700014,54468.895265520005 2023-02-02,18:38:52.000,33,11123382,-795,0,1675363131,12953.782950419998,221.70423149999988,54468.776484480004 2023-02-02,18:38:53.000,33,11123358,-795,0,1675363132,12953.762741489998,221.69013324000116,54468.80443296 2023-02-02,18:38:54.000,33,11123352,-795,0,1675363133,12953.796423039988,221.71128062999924,54468.90225264 2023-02-02,18:38:55.000,33,11123354,-795,0,1675363134,12953.742532559998,221.6830841100018,54468.93020112 2023-02-02,18:38:56.000,33,11123393,-795,0,1675363135,12953.715587319988,221.70423149999988,54468.86731704001 2023-02-02,18:38:57.000,33,11123397,-795,0,1675363136,12953.628015289993,221.69718237000052,54468.65770344 2023-02-02,18:38:58.000,33,11123394,-795,0,1675363137,12953.560652189997,221.64783845999773,54468.35725728 2023-02-02,18:38:59.000,33,11123429,-795,0,1675363138,12953.729059939993,221.59144542000286,54468.74853600001 2023-02-02,18:39:00.000,33,11123396,-795,0,1675363139,12953.897467689989,221.55619976999878,54468.80443296 2023-02-02,18:39:01.000,33,11123345,-795,0,1675363140,12953.964830789999,221.7183297599986,54468.7834716 2023-02-02,18:39:02.000,33,11123372,-795,0,1675363141,12953.897467689989,221.85931236000033,54468.70661328 2023-02-02,18:39:03.000,33,11123405,-795,0,1675363142,12953.904203999999,221.94390191999992,54468.86032992 2023-02-02,18:39:04.000,33,11123412,-795,0,1675363143,12953.823368279998,221.94390191999992,54468.846355680005 2023-02-02,18:39:05.000,33,11123396,-795,0,1675363144,12953.816631969989,221.9932458300027,54468.81840720001 2023-02-02,18:39:06.000,33,11123357,-795,0,1675363145,12953.789686729993,222.0284914799995,54468.76949736001 2023-02-02,18:39:07.000,33,11123406,-795,0,1675363146,12953.816631969989,222.06373713000357,54468.7834716 2023-02-02,18:39:08.000,33,11123396,-795,0,1675363147,12953.883995069998,222.06373713000357,54468.88129128 2023-02-02,18:39:09.000,33,11123344,-795,0,1675363148,12953.883995069998,222.091933650001,54468.965136720006 2023-02-02,18:39:10.000,33,11123393,-795,0,1675363149,12953.904203999999,222.1130810399991,54469.02103368 2023-02-02,18:39:11.000,33,11123304,-795,0,1675363150,12953.99851233999,222.08488452000165,54468.90225264 2023-02-02,18:39:12.000,33,11123309,-795,0,1675363151,12953.951358169994,222.08488452000165,54468.69263904 2023-02-02,18:39:13.000,33,11123318,-795,0,1675363152,12953.991776029994,222.06373713000357,54468.81840720001 2023-02-02,18:39:14.000,33,11123363,-795,0,1675363153,12954.03893019999,222.06373713000357,54468.895265520005 2023-02-02,18:39:15.000,33,11123307,-795,0,1675363154,12954.052402819994,222.02144235000014,54468.87430416 2023-02-02,18:39:16.000,33,11123325,-795,0,1675363155,12954.09955698999,221.95800017999863,54468.79045872001 2023-02-02,18:39:17.000,33,11123349,-795,0,1675363156,12954.12650223,221.93685279000056,54468.86731704001 2023-02-02,18:39:18.000,33,11123347,-795,0,1675363157,12954.22081056999,221.90865627000312,54468.98609808001 2023-02-02,18:39:19.000,33,11123268,-795,0,1675363158,12954.254492119995,221.8311158400029,54468.895265520005 2023-02-02,18:39:20.000,33,11123343,-795,0,1675363159,12954.24775581,221.83816497000225,54468.80443296 2023-02-02,18:39:21.000,33,11123343,-795,0,1675363160,12954.30164628999,221.85226323000097,54468.86032992 2023-02-02,18:39:22.000,33,11123327,-795,0,1675363161,12954.254492119995,221.7817719300001,54468.61578072 2023-02-02,18:39:23.000,33,11123328,-795,0,1675363162,12954.28817367,221.71128062999924,54468.68565192 2023-02-02,18:39:24.000,33,11123408,-795,0,1675363163,12954.375745699996,221.7676736700014,54468.93020112 2023-02-02,18:39:25.000,33,11123348,-795,0,1675363164,12954.375745699996,221.7465262800033,54469.03500792001 2023-02-02,18:39:26.000,33,11123352,-795,0,1675363165,12954.38921832,221.7324280200046,54468.95116248 2023-02-02,18:39:27.000,33,11123320,-795,0,1675363166,12954.32859153,221.7324280200046,54468.75552312 2023-02-02,18:39:28.000,33,11123340,-795,0,1675363167,12954.26796474,221.7324280200046,54468.66469056 2023-02-02,18:39:29.000,33,11123308,-795,0,1675363168,12954.28817367,221.7465262800033,54468.7136004 2023-02-02,18:39:30.000,33,11123332,-795,0,1675363169,12954.26122842999,221.85226323000097,54468.75552312 2023-02-02,18:39:31.000,33,11123337,-795,0,1675363170,12954.234283189995,221.82406671000354,54468.81142008 2023-02-02,18:39:32.000,33,11123314,-795,0,1675363171,12954.18039270999,221.92275453000184,54468.727574640005 2023-02-02,18:39:33.000,33,11123402,-795,0,1675363172,12954.11976591999,221.91570540000248,54468.69962616001 2023-02-02,18:39:34.000,33,11123338,-795,0,1675363173,12954.1062933,222.00734409000142,54468.79045872001 2023-02-02,18:39:35.000,33,11123305,-795,0,1675363174,12954.05913912999,221.97209844000463,54468.83936856001 2023-02-02,18:39:36.000,33,11123327,-795,0,1675363175,12953.985039719999,222.05668800000421,54468.75552312 2023-02-02,18:39:37.000,33,11123314,-795,0,1675363176,12953.897467689989,222.0778353900023,54468.68565192 2023-02-02,18:39:38.000,33,11123297,-795,0,1675363177,12953.823368279998,222.13422843000444,54468.61578072 2023-02-02,18:39:39.000,33,11123349,-795,0,1675363178,12953.789686729993,222.10603190999973,54468.56687088 2023-02-02,18:39:40.000,33,11123309,-795,0,1675363179,12953.803159349998,222.1412775600038,54468.74853600001 2023-02-02,18:39:41.000,33,11123405,-795,0,1675363180,12953.742532559998,222.15537582000252,54468.69263904 2023-02-02,18:39:42.000,33,11123329,-795,0,1675363181,12953.715587319988,222.13422843000444,54468.65770344 2023-02-02,18:39:43.000,33,11123342,-795,0,1675363182,12953.756005179988,222.12013016999845,54468.75552312 2023-02-02,18:39:44.000,33,11123329,-795,0,1675363183,12953.681905769998,222.15537582000252,54468.6437292 2023-02-02,18:39:45.000,33,11123334,-795,0,1675363184,12953.675169460003,222.1271792999978,54468.65770344 2023-02-02,18:39:46.000,33,11123395,-795,0,1675363185,12953.634751600002,222.16947408000124,54468.559883760005 2023-02-02,18:39:47.000,33,11123324,-795,0,1675363186,12953.661696839998,222.13422843000444,54468.61578072 2023-02-02,18:39:48.000,33,11123339,-795,0,1675363187,12953.776214109988,222.07078626000293,54468.73456176 2023-02-02,18:39:49.000,33,11123361,-795,0,1675363188,12953.756005179988,222.00734409000142,54468.76251024 2023-02-02,18:39:50.000,33,11123317,-795,0,1675363189,12953.742532559998,221.97209844000463,54468.76949736001 2023-02-02,18:39:51.000,33,11123355,-795,0,1675363190,12953.756005179988,221.90865627000312,54468.72058752001 2023-02-02,18:39:52.000,33,11123368,-795,0,1675363191,12953.776214109988,221.8804597499984,54468.59481936 2023-02-02,18:39:53.000,33,11123301,-795,0,1675363192,12953.796423039988,221.83816497000225,54468.61578072 2023-02-02,18:39:54.000,33,11123315,-795,0,1675363193,12953.830104589993,221.80291931999818,54468.50398680001 2023-02-02,18:39:55.000,33,11123337,-795,0,1675363194,12953.97830340999,221.7817719300001,54468.69263904 2023-02-02,18:39:56.000,33,11123371,-795,0,1675363195,12953.99851233999,221.76062454000203,54468.76251024 2023-02-02,18:39:57.000,33,11123322,-795,0,1675363196,12954.032193889994,221.71128062999924,54468.65071632001 2023-02-02,18:39:58.000,33,11123410,-795,0,1675363197,12954.072611749994,221.66193672000372,54468.56687088 2023-02-02,18:39:59.000,33,11123262,-795,0,1675363198,12954.025457579999,221.7324280200046,54468.510973920005 2023-02-02,18:40:00.000,33,11123370,-795,0,1675363199,12954.214074259995,221.69718237000052,54468.74154888001 2023-02-02,18:40:01.000,33,11123336,-795,0,1675363200,12954.294909979995,221.67603498000244,54468.678664800005 2023-02-02,18:40:02.000,33,11123341,-795,0,1675363201,12954.294909979995,221.65488759000436,54468.48302544001 2023-02-02,18:40:03.000,33,11123398,-795,0,1675363202,12954.30164628999,221.69718237000052,54468.4690512 2023-02-02,18:40:04.000,33,11123391,-795,0,1675363203,12954.375745699996,221.7183297599986,54468.58783224 2023-02-02,18:40:05.000,33,11123327,-795,0,1675363204,12954.510471900001,221.77472280000075,54468.6437292 2023-02-02,18:40:06.000,33,11123375,-795,0,1675363205,12954.510471900001,221.77472280000075,54468.61578072 2023-02-02,18:40:07.000,33,11123308,-795,0,1675363206,12954.571098690001,221.83816497000225,54468.56687088 2023-02-02,18:40:08.000,33,11123371,-795,0,1675363207,12954.523944519991,221.8804597499984,54468.441102720004 2023-02-02,18:40:09.000,33,11123386,-715,0,1675363208,12954.530680830001,221.90160714000376,54468.50398680001 2023-02-02,18:40:10.000,33,11123349,-795,0,1675363209,12954.624989169992,221.965049309998,54468.55289664001 2023-02-02,18:40:11.000,33,11123360,-795,0,1675363210,12954.631725480001,221.9932458300027,54468.57385800001 2023-02-02,18:40:12.000,33,11123335,-795,0,1675363211,12954.577834999996,222.04258973999822,54468.49001256 2023-02-02,18:40:13.000,33,11123369,-795,0,1675363212,12954.577834999996,222.07078626000293,54468.5389224 2023-02-02,18:40:14.000,33,11123374,-795,0,1675363213,12954.490262970001,222.1271792999978,54468.5389224 2023-02-02,18:40:15.000,33,11123260,-795,0,1675363214,12954.483526659991,222.16947408000124,54468.51796104 2023-02-02,18:40:16.000,33,11123357,-795,0,1675363215,12954.44984511,222.25406364000082,54468.58084512001 2023-02-02,18:40:17.000,33,11123346,-795,0,1675363216,12954.416163559996,222.23291625000275,54468.60180648001 2023-02-02,18:40:18.000,33,11123338,-795,0,1675363217,12954.34880046,222.26111277000018,54468.60180648001 2023-02-02,18:40:19.000,33,11123345,-795,0,1675363218,12954.34206414999,222.26111277000018,54468.55289664001 2023-02-02,18:40:20.000,33,11123345,-795,0,1675363219,12954.234283189995,222.29635842000425,54468.51796104 2023-02-02,18:40:21.000,33,11123373,-795,0,1675363220,12954.22754688,222.31750581000233,54468.54590952 2023-02-02,18:40:22.000,33,11123364,-795,0,1675363221,12954.07934805999,222.29635842000425,54468.38520576001 2023-02-02,18:40:23.000,33,11123317,-795,0,1675363222,12954.08608437,222.21881799000403,54468.52494816 2023-02-02,18:40:24.000,33,11123377,-795,0,1675363223,12954.025457579999,222.2399653800021,54468.60180648001 2023-02-02,18:40:25.000,33,11123346,-795,0,1675363224,12953.97830340999,222.1765232100006,54468.51796104 2023-02-02,18:40:26.000,33,11123367,-795,0,1675363225,12953.931149239994,222.16947408000124,54468.39918 2023-02-02,18:40:27.000,33,11123332,-795,0,1675363226,12953.897467689989,222.091933650001,54468.39918 2023-02-02,18:40:28.000,33,11123345,-795,0,1675363227,12953.944621859999,222.01439322000078,54468.5389224 2023-02-02,18:40:29.000,33,11123381,-795,0,1675363228,12953.958094479989,221.95800017999863,54468.52494816 2023-02-02,18:40:30.000,33,11123367,-795,0,1675363229,12953.944621859999,221.91570540000248,54468.5389224 2023-02-02,18:40:31.000,33,11123330,-795,0,1675363230,12953.991776029994,221.8804597499984,54468.45507696001 2023-02-02,18:40:32.000,33,11123355,-795,0,1675363231,12953.917676619989,221.85931236000033,54468.2594376 2023-02-02,18:40:33.000,33,11123354,-795,0,1675363232,12954.04566651,221.8804597499984,54468.36424440001 2023-02-02,18:40:34.000,33,11123318,-795,0,1675363233,12954.11976591999,221.7817719300001,54468.37123152 2023-02-02,18:40:35.000,33,11123323,-795,0,1675363234,12954.214074259995,221.75357541000267,54468.36424440001 2023-02-02,18:40:36.000,33,11123345,-795,0,1675363235,12954.22081056999,221.8311158400029,54468.37123152 2023-02-02,18:40:37.000,33,11123417,-795,0,1675363236,12954.34206414999,221.7817719300001,54468.36424440001 2023-02-02,18:40:38.000,33,11123337,-795,0,1675363237,12954.42963618,221.76062454000203,54468.49699968 2023-02-02,18:40:39.000,33,11123362,-795,0,1675363238,12954.550889760001,221.7465262800033,54468.510973920005 2023-02-02,18:40:40.000,33,11123368,-795,0,1675363239,12954.604780239992,221.73947715000395,54468.42014136 2023-02-02,18:40:41.000,33,11123354,-795,0,1675363240,12954.665407029992,221.7465262800033,54468.45507696001 2023-02-02,18:40:42.000,33,11123285,-795,0,1675363241,12954.631725480001,221.7465262800033,54468.31533456001 2023-02-02,18:40:43.000,33,11123385,-795,0,1675363242,12954.759715369997,221.80996845000482,54468.37123152 2023-02-02,18:40:44.000,33,11123348,-795,0,1675363243,12954.894441570003,221.81701758000418,54468.60180648001 2023-02-02,18:40:45.000,33,11123364,-795,0,1675363244,12954.955068359988,221.8452141000016,54468.59481936 2023-02-02,18:40:46.000,33,11123345,-795,0,1675363245,12954.988749909993,221.83816497000225,54468.5389224 2023-02-02,18:40:47.000,33,11123332,-795,0,1675363246,12955.029167769993,221.85931236000033,54468.48302544001 2023-02-02,18:40:48.000,33,11123348,-795,0,1675363247,12955.049376699993,221.81701758000418,54468.51796104 2023-02-02,18:40:49.000,33,11123386,-795,0,1675363248,12955.062849319998,221.8945580100044,54468.49699968 2023-02-02,18:40:50.000,33,11123360,-795,0,1675363249,12955.035904079989,221.87341061999905,54468.51796104 2023-02-02,18:40:51.000,33,11123357,-795,0,1675363250,12954.995486219988,221.85226323000097,54468.53193528001 2023-02-02,18:40:52.000,33,11123407,-795,0,1675363251,12954.921386809998,221.81701758000418,54468.33629592001 2023-02-02,18:40:53.000,33,11123379,-795,0,1675363252,12954.907914189993,221.83816497000225,54468.462064080006 2023-02-02,18:40:54.000,33,11123366,-795,0,1675363253,12954.928123119993,221.8311158400029,54468.61578072 2023-02-02,18:40:55.000,33,11123322,-795,0,1675363254,12954.867496329993,221.82406671000354,54468.60180648001 2023-02-02,18:40:56.000,33,11123343,-795,0,1675363255,12954.786660609992,221.8452141000016,54468.559883760005 2023-02-02,18:40:57.000,33,11123339,-795,0,1675363256,12954.672143340002,221.79587018999882,54468.35725728 2023-02-02,18:40:58.000,33,11123372,-795,0,1675363257,12954.571098690001,221.78882105999946,54468.38520576001 2023-02-02,18:40:59.000,33,11123348,-795,0,1675363258,12954.577834999996,221.77472280000075,54468.51796104 2023-02-02,18:41:00.000,33,11123325,-795,0,1675363259,12954.40269093999,221.80996845000482,54468.41315424001 2023-02-02,18:41:01.000,33,11123423,-795,0,1675363260,12954.456581419996,221.7676736700014,54468.53193528001 2023-02-02,18:41:02.000,33,11123297,-795,0,1675363261,12954.40269093999,221.7676736700014,54468.36424440001 2023-02-02,18:41:03.000,33,11123315,-795,0,1675363262,12954.36900939,221.75357541000267,54468.45507696001 2023-02-02,18:41:04.000,33,11123362,-795,0,1675363263,12954.28817367,221.70423149999988,54468.441102720004 2023-02-02,18:41:05.000,33,11123347,-795,0,1675363264,12954.315118909995,221.69718237000052,54468.41315424001 2023-02-02,18:41:06.000,33,11123359,-795,0,1675363265,12954.234283189995,221.6830841100018,54468.32232168 2023-02-02,18:41:07.000,33,11123411,-795,0,1675363266,12954.26796474,221.75357541000267,54468.30834744 2023-02-02,18:41:08.000,33,11123366,-795,0,1675363267,12954.26796474,221.7324280200046,54468.31533456001 2023-02-02,18:41:09.000,33,11123309,-795,0,1675363268,12954.34880046,221.69013324000116,54468.462064080006 2023-02-02,18:41:10.000,33,11123365,-795,0,1675363269,12954.36900939,221.70423149999988,54468.441102720004 2023-02-02,18:41:11.000,33,11123368,-795,0,1675363270,12954.422899869991,221.71128062999924,54468.41315424001 2023-02-02,18:41:12.000,33,11123357,-795,0,1675363271,12954.34880046,221.7465262800033,54468.23847624001 2023-02-02,18:41:13.000,33,11123324,-795,0,1675363272,12954.44984511,221.7676736700014,54468.30136032 2023-02-02,18:41:14.000,33,11123309,-795,0,1675363273,12954.463317729991,221.72537888999796,54468.343283040005 2023-02-02,18:41:15.000,33,11123338,-795,0,1675363274,12954.517208209996,221.7817719300001,54468.36424440001 2023-02-02,18:41:16.000,33,11123377,-795,0,1675363275,12954.530680830001,221.7676736700014,54468.24546336001 2023-02-02,18:41:17.000,33,11123364,-795,0,1675363276,12954.544153449991,221.79587018999882,54468.33629592001 2023-02-02,18:41:18.000,33,11123308,-795,0,1675363277,12954.618252859997,221.7676736700014,54468.24546336001 2023-02-02,18:41:19.000,33,11123265,-795,0,1675363278,12954.732770130002,221.75357541000267,54468.42712848 2023-02-02,18:41:20.000,33,11123343,-795,0,1675363279,12954.779924299997,221.73947715000395,54468.45507696001 2023-02-02,18:41:21.000,33,11123305,-795,0,1675363280,12954.887705259993,221.7465262800033,54468.42712848 2023-02-02,18:41:22.000,33,11123355,-795,0,1675363281,12954.874232640002,221.72537888999796,54468.273411840004 2023-02-02,18:41:23.000,33,11123361,-795,0,1675363282,12954.934859429988,221.66193672000372,54468.294373200006 2023-02-02,18:41:24.000,33,11123367,-795,0,1675363283,12955.008958839993,221.69013324000116,54468.45507696001 2023-02-02,18:41:25.000,33,11123356,-795,0,1675363284,12955.015695149988,221.66898585000308,54468.38520576001 2023-02-02,18:41:26.000,33,11123316,-795,0,1675363285,12955.116739799989,221.67603498000244,54468.58783224 2023-02-02,18:41:27.000,33,11123288,-795,0,1675363286,12955.083058249998,221.62669106999965,54468.32232168 2023-02-02,18:41:28.000,33,11123334,-795,0,1675363287,12955.157157659989,221.61259281000093,54468.441102720004 2023-02-02,18:41:29.000,33,11123349,-795,0,1675363288,12955.163893969999,221.57734716000414,54468.60180648001 2023-02-02,18:41:30.000,33,11123366,-795,0,1675363289,12955.163893969999,221.54915063999943,54468.42712848 2023-02-02,18:41:31.000,33,11123290,-795,0,1675363290,12955.231257069994,221.55619976999878,54468.41315424001 2023-02-02,18:41:32.000,33,11123312,-795,0,1675363291,12955.157157659989,221.56324889999814,54468.42014136 2023-02-02,18:41:33.000,33,11123344,-795,0,1675363292,12955.17736658999,221.54915063999943,54468.441102720004 2023-02-02,18:41:34.000,33,11123312,-795,0,1675363293,12955.224520759999,221.54210151000007,54468.55289664001 2023-02-02,18:41:35.000,33,11123365,-795,0,1675363294,12955.211048139994,221.54210151000007,54468.51796104 2023-02-02,18:41:36.000,33,11123315,-795,0,1675363295,12955.143685039999,221.46456107999984,54468.44808984 2023-02-02,18:41:37.000,33,11123334,-795,0,1675363296,12955.062849319998,221.5350523800007,54468.392192880005 2023-02-02,18:41:38.000,33,11123326,-795,0,1675363297,12955.002222529998,221.520954120002,54468.41315424001 2023-02-02,18:41:39.000,33,11123311,-795,0,1675363298,12955.035904079989,221.54210151000007,54468.559883760005 2023-02-02,18:41:40.000,33,11123299,-795,0,1675363299,12955.083058249998,221.4998067300039,54468.58783224 2023-02-02,18:41:41.000,33,11123334,-795,0,1675363300,12955.008958839993,221.50685586000327,54468.42712848 2023-02-02,18:41:42.000,33,11123322,-795,0,1675363301,12954.955068359988,221.54210151000007,54468.35027016 2023-02-02,18:41:43.000,33,11123311,-795,0,1675363302,12954.982013599998,221.49275760000455,54468.47603832 2023-02-02,18:41:44.000,33,11123347,-795,0,1675363303,12954.907914189993,221.4716102099992,54468.44808984 2023-02-02,18:41:45.000,33,11123352,-795,0,1675363304,12954.907914189993,221.520954120002,54468.392192880005 2023-02-02,18:41:46.000,33,11123351,-795,0,1675363305,12954.854023710002,221.5350523800007,54468.28738608001 2023-02-02,18:41:47.000,33,11123327,-795,0,1675363306,12954.793396920002,221.520954120002,54468.32232168 2023-02-02,18:41:48.000,33,11123329,-795,0,1675363307,12954.887705259993,221.57029803000478,54468.45507696001 2023-02-02,18:41:49.000,33,11123357,-795,0,1675363308,12954.880968949998,221.6196419400003,54468.49699968 2023-02-02,18:41:50.000,33,11123367,-795,0,1675363309,12954.854023710002,221.5843962900035,54468.42014136 2023-02-02,18:41:51.000,33,11123357,-795,0,1675363310,12954.928123119993,221.69718237000052,54468.4690512 2023-02-02,18:41:52.000,33,11123318,-795,0,1675363311,12954.874232640002,221.62669106999965,54468.23847624001 2023-02-02,18:41:53.000,33,11123358,-795,0,1675363312,12954.921386809998,221.73947715000395,54468.30834744 2023-02-02,18:41:54.000,33,11123337,-795,0,1675363313,12954.934859429988,221.73947715000395,54468.392192880005 2023-02-02,18:41:55.000,33,11123333,-795,0,1675363314,12954.988749909993,221.77472280000075,54468.35725728 2023-02-02,18:41:56.000,33,11123356,-795,0,1675363315,12955.002222529998,221.79587018999882,54468.33629592001 2023-02-02,18:41:57.000,33,11123285,-795,0,1675363316,12955.096530869989,221.77472280000075,54468.36424440001 2023-02-02,18:41:58.000,33,11123353,-795,0,1675363317,12955.170630279994,221.80291931999818,54468.5389224 2023-02-02,18:41:59.000,33,11123285,-795,0,1675363318,12955.231257069994,221.80291931999818,54468.47603832 2023-02-02,18:42:00.000,33,11123364,-795,0,1675363319,12955.27841123999,221.79587018999882,54468.49699968 2023-02-02,18:42:01.000,33,11123349,-795,0,1675363320,12955.21778444999,221.8311158400029,54468.28738608001 2023-02-02,18:42:02.000,33,11123379,-795,0,1675363321,12955.26493862,221.8311158400029,54468.35725728 2023-02-02,18:42:03.000,33,11123322,-795,0,1675363322,12955.312092789994,221.7817719300001,54468.39918 2023-02-02,18:42:04.000,33,11123317,-795,0,1675363323,12955.42661006,221.76062454000203,54468.559883760005 2023-02-02,18:42:05.000,33,11123393,-795,0,1675363324,12955.493973159995,221.6830841100018,54468.62276784001 2023-02-02,18:42:06.000,33,11123338,-795,0,1675363325,12955.48050053999,221.69013324000116,54468.608793600004 2023-02-02,18:42:07.000,33,11123314,-795,0,1675363326,12955.46029160999,221.69718237000052,54468.55289664001 2023-02-02,18:42:08.000,33,11123297,-795,0,1675363327,12955.493973159995,221.65488759000436,54468.54590952 2023-02-02,18:42:09.000,33,11123346,-795,0,1675363328,12955.48050053999,221.6196419400003,54468.54590952 2023-02-02,18:42:10.000,33,11123387,-795,0,1675363329,12955.50070946999,221.60554368000157,54468.52494816 2023-02-02,18:42:11.000,33,11123310,-795,0,1675363330,12955.514182089995,221.60554368000157,54468.55289664001 2023-02-02,18:42:12.000,33,11123327,-795,0,1675363331,12955.514182089995,221.55619976999878,54468.51796104 2023-02-02,18:42:13.000,33,11123324,-795,0,1675363332,12955.534391019995,221.56324889999814,54468.55289664001 2023-02-02,18:42:14.000,33,11123355,-795,0,1675363333,12955.52091839999,221.520954120002,54468.45507696001 2023-02-02,18:42:15.000,33,11123318,-795,0,1675363334,12955.56133625999,221.4998067300039,54468.50398680001 2023-02-02,18:42:16.000,33,11123420,-795,0,1675363335,12955.554599949995,221.50685586000327,54468.510973920005 2023-02-02,18:42:17.000,33,11123346,-795,0,1675363336,12955.514182089995,221.47865933999856,54468.54590952 2023-02-02,18:42:18.000,33,11123336,-795,0,1675363337,12955.46702792,221.45751195000048,54468.35725728 2023-02-02,18:42:19.000,33,11123348,-795,0,1675363338,12955.46029160999,221.45046282000112,54468.35725728 2023-02-02,18:42:20.000,33,11123342,-795,0,1675363339,12955.453555299995,221.4716102099992,54468.54590952 2023-02-02,18:42:21.000,33,11123339,-795,0,1675363340,12955.48723685,221.44341369000176,54468.392192880005 2023-02-02,18:42:22.000,33,11123335,-795,0,1675363341,12955.46702792,221.4716102099992,54468.39918 2023-02-02,18:42:23.000,33,11123277,-795,0,1675363342,12955.554599949995,221.44341369000176,54468.36424440001 2023-02-02,18:42:24.000,33,11123328,-795,0,1675363343,12955.50744578,221.45046282000112,54468.33629592001 2023-02-02,18:42:25.000,33,11123333,-795,0,1675363344,12955.50744578,221.48570846999792,54468.42014136 2023-02-02,18:42:26.000,33,11123318,-795,0,1675363345,12955.40640113,221.49275760000455,54468.33629592001 2023-02-02,18:42:27.000,33,11123357,-795,0,1675363346,12955.41987374999,221.50685586000327,54468.33629592001 2023-02-02,18:42:28.000,33,11123331,-795,0,1675363347,12955.48723685,221.51390499000263,54468.5389224 2023-02-02,18:42:29.000,33,11123329,-795,0,1675363348,12955.473764229995,221.55619976999878,54468.47603832 2023-02-02,18:42:30.000,33,11123313,-795,0,1675363349,12955.50744578,221.55619976999878,54468.48302544001 2023-02-02,18:42:31.000,33,11123282,-795,0,1675363350,12955.54112732999,221.5843962900035,54468.41315424001 2023-02-02,18:42:32.000,33,11123295,-795,0,1675363351,12955.62869936,221.520954120002,54468.25245048 2023-02-02,18:42:33.000,33,11123343,-795,0,1675363352,12955.642171979991,221.45046282000112,54468.24546336001 2023-02-02,18:42:34.000,33,11123349,-795,0,1675363353,12955.50070946999,221.4363645600024,54468.21052776 2023-02-02,18:42:35.000,33,11123304,-795,0,1675363354,12955.493973159995,221.59144542000286,54468.32232168 2023-02-02,18:42:36.000,33,11123383,-795,0,1675363355,12955.42661006,221.6830841100018,54468.47603832 2023-02-02,18:42:37.000,33,11123297,-795,0,1675363356,12955.473764229995,221.76062454000203,54468.56687088 2023-02-02,18:42:38.000,33,11123352,-795,0,1675363357,12955.52765471,221.83816497000225,54468.67167768001 2023-02-02,18:42:39.000,33,11123283,-795,0,1675363358,12955.56807257,221.83816497000225,54468.6437292 2023-02-02,18:42:40.000,33,11123371,-795,0,1675363359,12955.5882815,221.8663614899997,54468.67167768001 2023-02-02,18:42:41.000,33,11123364,-795,0,1675363360,12955.60175411999,221.8663614899997,54468.65071632001 2023-02-02,18:42:42.000,33,11123362,-795,0,1675363361,12955.52765471,221.91570540000248,54468.49001256 2023-02-02,18:42:43.000,33,11123364,-795,0,1675363362,12955.574808879996,221.94390191999992,54468.559883760005 2023-02-02,18:42:44.000,33,11123289,-795,0,1675363363,12955.50744578,221.91570540000248,54468.49699968 2023-02-02,18:42:45.000,33,11123352,-795,0,1675363364,12955.62196304999,221.8663614899997,54468.75552312 2023-02-02,18:42:46.000,33,11123336,-795,0,1675363365,12955.655644599996,221.88750887999777,54468.74853600001 2023-02-02,18:42:47.000,33,11123260,-795,0,1675363366,12955.5882815,221.8452141000016,54468.68565192 2023-02-02,18:42:48.000,33,11123342,-795,0,1675363367,12955.52091839999,221.85931236000033,54468.57385800001 2023-02-02,18:42:49.000,33,11123240,-795,0,1675363368,12955.514182089995,221.78882105999946,54468.56687088 2023-02-02,18:42:50.000,33,11123297,-795,0,1675363369,12955.56133625999,221.81701758000418,54468.63674208 2023-02-02,18:42:51.000,33,11123326,-795,0,1675363370,12955.50070946999,221.75357541000267,54468.58783224 2023-02-02,18:42:52.000,33,11123326,-795,0,1675363371,12955.52091839999,221.71128062999924,54468.38520576001 2023-02-02,18:42:53.000,33,11123255,-795,0,1675363372,12955.46702792,221.67603498000244,54468.5389224 2023-02-02,18:42:54.000,33,11123346,-795,0,1675363373,12955.48723685,221.6830841100018,54468.62276784001 2023-02-02,18:42:55.000,33,11123334,-795,0,1675363374,12955.493973159995,221.65488759000436,54468.60180648001 2023-02-02,18:42:56.000,33,11123285,-795,0,1675363375,12955.54112732999,221.61259281000093,54468.559883760005 2023-02-02,18:42:57.000,33,11123336,-795,0,1675363376,12955.52765471,221.54210151000007,54468.38520576001 2023-02-02,18:42:58.000,33,11123346,-795,0,1675363377,12955.54112732999,221.54915063999943,54468.37821864 2023-02-02,18:42:59.000,33,11123385,-795,0,1675363378,12955.595017809996,221.48570846999792,54468.5389224 2023-02-02,18:43:00.000,33,11123422,-795,0,1675363379,12955.635435669996,221.48570846999792,54468.54590952 2023-02-02,18:43:01.000,33,11123314,-795,0,1675363380,12955.675853529996,221.4998067300039,54468.58783224 2023-02-02,18:43:02.000,33,11123312,-795,0,1675363381,12955.595017809996,221.45751195000048,54468.38520576001 2023-02-02,18:43:03.000,33,11123285,-795,0,1675363382,12955.749952940001,221.42226630000368,54468.4690512 2023-02-02,18:43:04.000,33,11123350,-795,0,1675363383,12955.810579730001,221.4363645600024,54468.60180648001 2023-02-02,18:43:05.000,33,11123325,-795,0,1675363384,12955.830788660001,221.3729223900009,54468.59481936 2023-02-02,18:43:06.000,33,11123328,-795,0,1675363385,12955.817316039997,221.35177500000282,54468.42014136 2023-02-02,18:43:07.000,33,11123345,-795,0,1675363386,12955.797107109996,221.36587326000154,54468.44808984 2023-02-02,18:43:08.000,33,11123331,-795,0,1675363387,12955.871206520002,221.30243109000003,54468.60180648001 2023-02-02,18:43:09.000,33,11123313,-795,0,1675363388,12955.931833310002,221.30243109000003,54468.75552312 2023-02-02,18:43:10.000,33,11123315,-795,0,1675363389,12955.911624380002,221.29538196000067,54468.82539432 2023-02-02,18:43:11.000,33,11123263,-795,0,1675363390,12955.877942829997,221.23898891999852,54468.7834716 2023-02-02,18:43:12.000,33,11123341,-795,0,1675363391,12955.763425559991,221.21079240000108,54468.60180648001 2023-02-02,18:43:13.000,33,11123253,-795,0,1675363392,12955.770161870001,221.24603804999788,54468.629754960006 2023-02-02,18:43:14.000,33,11123385,-795,0,1675363393,12955.749952940001,221.26013631000387,54468.67167768001 2023-02-02,18:43:15.000,33,11123325,-795,0,1675363394,12955.723007699991,221.23898891999852,54468.69962616001 2023-02-02,18:43:16.000,33,11123328,-795,0,1675363395,12955.662380909991,221.29538196000067,54468.66469056 2023-02-02,18:43:17.000,33,11123315,-795,0,1675363396,12955.595017809996,221.30243109000003,54468.608793600004 2023-02-02,18:43:18.000,33,11123352,-795,0,1675363397,12955.655644599996,221.34472587000346,54468.73456176 2023-02-02,18:43:19.000,33,11123307,-795,0,1675363398,12955.60849043,221.36587326000154,54468.73456176 2023-02-02,18:43:20.000,33,11123346,-795,0,1675363399,12955.52765471,221.44341369000176,54468.61578072 2023-02-02,18:43:21.000,33,11123332,-795,0,1675363400,12955.50744578,221.47865933999856,54468.65071632001 2023-02-02,18:43:22.000,33,11123334,-795,0,1675363401,12955.473764229995,221.57734716000414,54468.510973920005 2023-02-02,18:43:23.000,33,11123304,-795,0,1675363402,12955.44681899,221.57734716000414,54468.57385800001 2023-02-02,18:43:24.000,33,11123324,-795,0,1675363403,12955.50744578,221.65488759000436,54468.63674208 2023-02-02,18:43:25.000,33,11123309,-795,0,1675363404,12955.52765471,221.69013324000116,54468.75552312 2023-02-02,18:43:26.000,33,11123349,-795,0,1675363405,12955.534391019995,221.7324280200046,54468.67167768001 2023-02-02,18:43:27.000,33,11123338,-795,0,1675363406,12955.50744578,221.72537888999796,54468.59481936 2023-02-02,18:43:28.000,33,11123293,-795,0,1675363407,12955.534391019995,221.79587018999882,54468.63674208 2023-02-02,18:43:29.000,33,11123339,-795,0,1675363408,12955.52091839999,221.80291931999818,54468.62276784001 2023-02-02,18:43:30.000,33,11123355,-795,0,1675363409,12955.52091839999,221.80291931999818,54468.63674208 2023-02-02,18:43:31.000,33,11123353,-795,0,1675363410,12955.52091839999,221.7324280200046,54468.62276784001 2023-02-02,18:43:32.000,33,11123350,-795,0,1675363411,12955.50070946999,221.7465262800033,54468.57385800001 2023-02-02,18:43:33.000,33,11123322,-795,0,1675363412,12955.50070946999,221.67603498000244,54468.59481936 2023-02-02,18:43:34.000,33,11123321,-795,0,1675363413,12955.52765471,221.66193672000372,54468.678664800005 2023-02-02,18:43:35.000,33,11123344,-795,0,1675363414,12955.58154518999,221.54915063999943,54468.68565192 2023-02-02,18:43:36.000,33,11123366,-795,0,1675363415,12955.52091839999,221.55619976999878,54468.6437292 2023-02-02,18:43:37.000,33,11123322,-795,0,1675363416,12955.46029160999,221.4716102099992,54468.559883760005 2023-02-02,18:43:38.000,33,11123301,-795,0,1675363417,12955.41987374999,221.41521717000433,54468.47603832 2023-02-02,18:43:39.000,33,11123385,-795,0,1675363418,12955.39966481999,221.29538196000067,54468.45507696001 2023-02-02,18:43:40.000,33,11123337,-795,0,1675363419,12955.50070946999,221.23898891999852,54468.65071632001 2023-02-02,18:43:41.000,33,11123354,-795,0,1675363420,12955.46029160999,221.1755467500043,54468.608793600004 2023-02-02,18:43:42.000,33,11123337,-795,0,1675363421,12955.473764229995,221.08390805999807,54468.54590952 2023-02-02,18:43:43.000,33,11123362,-795,0,1675363422,12955.473764229995,220.97112198000104,54468.608793600004 2023-02-02,18:43:44.000,33,11123386,-795,0,1675363423,12955.50744578,220.96407285000168,54468.59481936 2023-02-02,18:43:45.000,33,11123336,-795,0,1675363424,12955.52091839999,220.8794832900021,54468.62276784001 2023-02-02,18:43:46.000,33,11123336,-795,0,1675363425,12955.473764229995,220.83718850999867,54468.42712848 2023-02-02,18:43:47.000,33,11123368,-795,0,1675363426,12955.46029160999,220.75259894999908,54468.42712848 2023-02-02,18:43:48.000,33,11123367,-795,0,1675363427,12955.554599949995,220.70325504000357,54468.65071632001 2023-02-02,18:43:49.000,33,11123325,-795,0,1675363428,12955.54786364,220.70325504000357,54468.7136004 2023-02-02,18:43:50.000,33,11123310,-795,0,1675363429,12955.54786364,220.6680093899995,54468.66469056 2023-02-02,18:43:51.000,33,11123332,-795,0,1675363430,12955.54786364,220.63981287000206,54468.61578072 2023-02-02,18:43:52.000,33,11123350,-795,0,1675363431,12955.50744578,220.64686200000142,54468.50398680001 2023-02-02,18:43:53.000,33,11123301,-795,0,1675363432,12955.48723685,220.61161635000462,54468.42014136 2023-02-02,18:43:54.000,33,11123327,-795,0,1675363433,12955.473764229995,220.67505851999886,54468.4690512 2023-02-02,18:43:55.000,33,11123371,-795,0,1675363434,12955.50070946999,220.63981287000206,54468.59481936 2023-02-02,18:43:56.000,33,11123356,-795,0,1675363435,12955.493973159995,220.66096026000014,54468.6437292 2023-02-02,18:43:57.000,33,11123340,-795,0,1675363436,12955.392928509995,220.67505851999886,54468.49001256 2023-02-02,18:43:58.000,33,11123334,-795,0,1675363437,12955.413137439995,220.6962059100042,54468.510973920005 2023-02-02,18:43:59.000,33,11123318,-795,0,1675363438,12955.433346369995,220.71030417000293,54468.59481936 2023-02-02,18:44:00.000,33,11123314,-795,0,1675363439,12955.332301719995,220.7666972099978,54468.56687088 2023-02-02,18:44:01.000,33,11123379,-795,0,1675363440,12955.352510649995,220.74554981999972,54468.5389224 2023-02-02,18:44:02.000,33,11123353,-795,0,1675363441,12955.25820230999,220.75964807999844,54468.38520576001 2023-02-02,18:44:03.000,33,11123354,-795,0,1675363442,12955.19757551999,220.74554981999972,54468.06379824 2023-02-02,18:44:04.000,33,11123391,-795,0,1675363443,12955.204311829999,220.77374634000444,54468.48302544001 2023-02-02,18:44:05.000,33,11123361,-795,0,1675363444,12955.28514755,220.7948937300025,54468.629754960006 2023-02-02,18:44:06.000,33,11123308,-795,0,1675363445,12955.224520759999,220.82309024999995,54468.559883760005 2023-02-02,18:44:07.000,33,11123319,-795,0,1675363446,12955.17736658999,220.7948937300025,54468.42712848 2023-02-02,18:44:08.000,33,11123266,-795,0,1675363447,12955.211048139994,220.77374634000444,54468.48302544001 2023-02-02,18:44:09.000,33,11123340,-795,0,1675363448,12955.190839209994,220.72440243000165,54468.559883760005 2023-02-02,18:44:10.000,33,11123316,-795,0,1675363449,12955.157157659989,220.72440243000165,54468.510973920005 2023-02-02,18:44:11.000,33,11123342,-795,0,1675363450,12955.17736658999,220.6680093899995,54468.44808984 2023-02-02,18:44:12.000,33,11123319,-795,0,1675363451,12955.089794559994,220.61161635000462,54468.28039896 2023-02-02,18:44:13.000,33,11123393,-795,0,1675363452,12955.143685039999,220.61161635000462,54468.49001256 2023-02-02,18:44:14.000,33,11123335,-795,0,1675363453,12955.244729689999,220.57637070000055,54468.58084512001 2023-02-02,18:44:15.000,33,11123296,-795,0,1675363454,12955.170630279994,220.4706337500029,54468.51796104 2023-02-02,18:44:16.000,33,11123294,-795,0,1675363455,12955.170630279994,220.4494863600048,54468.462064080006 2023-02-02,18:44:17.000,33,11123323,-795,0,1675363456,12955.157157659989,220.36489679999795,54468.36424440001 2023-02-02,18:44:18.000,33,11123358,-795,0,1675363457,12955.170630279994,220.28735636999772,54468.35027016 2023-02-02,18:44:19.000,33,11123374,-795,0,1675363458,12955.19757551999,220.19571767999878,54468.30136032 2023-02-02,18:44:20.000,33,11123358,-795,0,1675363459,12955.32556541,220.1745702900007,54468.441102720004 2023-02-02,18:44:21.000,33,11123349,-795,0,1675363460,12955.35924695999,220.1252263799979,54468.49699968 2023-02-02,18:44:22.000,33,11123334,-795,0,1675363461,12955.372719579995,220.08293160000176,54468.37821864 2023-02-02,18:44:23.000,33,11123309,-795,0,1675363462,12955.44681899,220.00539117000153,54468.50398680001 2023-02-02,18:44:24.000,33,11123335,-795,0,1675363463,12955.48723685,219.9630963899981,54468.392192880005 2023-02-02,18:44:25.000,33,11123329,-795,0,1675363464,12955.514182089995,219.94194900000002,54468.4690512 2023-02-02,18:44:26.000,33,11123349,-795,0,1675363465,12955.50744578,219.93489987000066,54468.30834744 2023-02-02,18:44:27.000,33,11123327,-795,0,1675363466,12955.50744578,219.9137524800026,54468.343283040005 2023-02-02,18:44:28.000,33,11123356,-795,0,1675363467,12955.574808879996,219.9137524800026,54468.47603832 2023-02-02,18:44:29.000,33,11123297,-795,0,1675363468,12955.675853529996,219.89965422000387,54468.57385800001 2023-02-02,18:44:30.000,33,11123305,-795,0,1675363469,12955.635435669996,219.88555595999787,54468.51796104 2023-02-02,18:44:31.000,33,11123371,-795,0,1675363470,12955.635435669996,219.87145769999916,54468.50398680001 2023-02-02,18:44:32.000,33,11123361,-795,0,1675363471,12955.56807257,219.92080161000194,54468.32232168 2023-02-02,18:44:33.000,33,11123326,-795,0,1675363472,12955.574808879996,219.92080161000194,54468.39918 2023-02-02,18:44:34.000,33,11123349,-795,0,1675363473,12955.595017809996,219.93489987000066,54468.44808984 2023-02-02,18:44:35.000,33,11123396,-795,0,1675363474,12955.58154518999,219.93489987000066,54468.50398680001 2023-02-02,18:44:36.000,33,11123365,-795,0,1675363475,12955.493973159995,219.95604725999874,54468.392192880005 2023-02-02,18:44:37.000,33,11123343,-795,0,1675363476,12955.473764229995,219.98424378000345,54468.392192880005 2023-02-02,18:44:38.000,33,11123307,-795,0,1675363477,12955.52091839999,219.94899812999938,54468.510973920005 2023-02-02,18:44:39.000,33,11123333,-795,0,1675363478,12955.48050053999,219.9771946500041,54468.49001256 2023-02-02,18:44:40.000,33,11123350,-795,0,1675363479,12955.42661006,220.01948943000025,54468.50398680001 2023-02-02,18:44:41.000,33,11123342,-795,0,1675363480,12955.41987374999,220.03358768999897,54468.4690512 2023-02-02,18:44:42.000,33,11123337,-795,0,1675363481,12955.30535648,220.08998073000112,54468.273411840004 2023-02-02,18:44:43.000,33,11123279,-795,0,1675363482,12955.271674929994,220.06883334000304,54468.39918 2023-02-02,18:44:44.000,33,11123344,-795,0,1675363483,12955.332301719995,220.1111281199992,54468.49001256 2023-02-02,18:44:45.000,33,11123391,-795,0,1675363484,12955.312092789994,220.0758824700024,54468.5389224 2023-02-02,18:44:46.000,33,11123315,-795,0,1675363485,12955.26493862,220.11817724999855,54468.392192880005 2023-02-02,18:44:47.000,33,11123264,-795,0,1675363486,12955.211048139994,220.1393246400039,54468.33629592001 2023-02-02,18:44:48.000,33,11123287,-795,0,1675363487,12955.224520759999,220.1393246400039,54468.33629592001 2023-02-02,18:44:49.000,33,11123380,-795,0,1675363488,12955.23799337999,220.1111281199992,54468.39918 2023-02-02,18:44:50.000,33,11123342,-795,0,1675363489,12955.204311829999,220.13227551000455,54468.35725728 2023-02-02,18:44:51.000,33,11123307,-795,0,1675363490,12955.244729689999,220.10407898999983,54468.35725728 2023-02-02,18:44:52.000,33,11123327,-795,0,1675363491,12955.163893969999,220.16047203000198,54468.30136032 2023-02-02,18:44:53.000,33,11123386,-795,0,1675363492,12955.231257069994,220.1111281199992,54468.30136032 2023-02-02,18:44:54.000,33,11123320,-795,0,1675363493,12955.32556541,220.1252263799979,54468.42712848 2023-02-02,18:44:55.000,33,11123338,-795,0,1675363494,12955.312092789994,220.0758824700024,54468.224502000005 2023-02-02,18:44:56.000,33,11123365,-795,0,1675363495,12955.332301719995,220.10407898999983,54468.343283040005 2023-02-02,18:44:57.000,33,11123352,-795,0,1675363496,12955.332301719995,220.11817724999855,54468.20354064 2023-02-02,18:44:58.000,33,11123344,-795,0,1675363497,12955.29862016999,220.05473508000432,54468.09873384001 2023-02-02,18:44:59.000,33,11123360,-795,0,1675363498,12955.37945588999,220.04063681999833,54468.343283040005 2023-02-02,18:45:00.000,33,11123295,-795,0,1675363499,12955.41987374999,220.0758824700024,54468.30834744 2023-02-02,18:45:01.000,33,11123336,-795,0,1675363500,12955.42661006,220.0124403000009,54468.18257928 2023-02-02,18:45:02.000,33,11123318,-795,0,1675363501,12955.41987374999,220.0124403000009,54468.14764368001 2023-02-02,18:45:03.000,33,11123297,-795,0,1675363502,12955.46702792,219.94899812999938,54468.0148884 2023-02-02,18:45:04.000,33,11123297,-795,0,1675363503,12955.44008267999,219.93489987000066,54467.97995280001 2023-02-02,18:45:05.000,33,11123311,-795,0,1675363504,12955.46702792,219.9137524800026,54467.91706872 2023-02-02,18:45:06.000,33,11123332,-795,0,1675363505,12955.5882815,219.94194900000002,54468.1546308 2023-02-02,18:45:07.000,33,11123299,-795,0,1675363506,12955.50744578,219.90670335000323,54468.04283688 2023-02-02,18:45:08.000,33,11123292,-795,0,1675363507,12955.554599949995,219.85735944000044,54468.09174672 2023-02-02,18:45:09.000,33,11123318,-795,0,1675363508,12955.64890829,219.88555595999787,54468.31533456001 2023-02-02,18:45:10.000,33,11123366,-795,0,1675363509,12955.675853529996,219.8644085699998,54468.273411840004 2023-02-02,18:45:11.000,33,11123335,-795,0,1675363510,12955.675853529996,219.829162920003,54468.224502000005 2023-02-02,18:45:12.000,33,11123350,-795,0,1675363511,12955.60175411999,219.84326118000172,54468.056811120005 2023-02-02,18:45:13.000,33,11123307,-795,0,1675363512,12955.62869936,219.82211379000364,54468.11969520001 2023-02-02,18:45:14.000,33,11123366,-795,0,1675363513,12955.675853529996,219.84326118000172,54468.24546336001 2023-02-02,18:45:15.000,33,11123361,-795,0,1675363514,12955.682589839991,219.8009663999983,54468.20354064 2023-02-02,18:45:16.000,33,11123332,-795,0,1675363515,12955.60175411999,219.829162920003,54468.07777248001 2023-02-02,18:45:17.000,33,11123371,-795,0,1675363516,12955.655644599996,219.83621205000236,54468.21751488001 2023-02-02,18:45:18.000,33,11123354,-795,0,1675363517,12955.716271389996,219.82211379000364,54468.441102720004 2023-02-02,18:45:19.000,33,11123332,-795,0,1675363518,12955.743216629991,219.8009663999983,54468.392192880005 2023-02-02,18:45:20.000,33,11123316,-795,0,1675363519,12955.749952940001,219.829162920003,54468.37821864 2023-02-02,18:45:21.000,33,11123349,-795,0,1675363520,12955.675853529996,219.83621205000236,54468.32232168 2023-02-02,18:45:22.000,33,11123367,-795,0,1675363521,12955.635435669996,219.829162920003,54468.09174672 2023-02-02,18:45:23.000,33,11123368,-795,0,1675363522,12955.662380909991,219.83621205000236,54468.0847596 2023-02-02,18:45:24.000,33,11123332,-795,0,1675363523,12955.810579730001,219.79391726999893,54468.2594376 2023-02-02,18:45:25.000,33,11123381,-795,0,1675363524,12955.877942829997,219.77276988000085,54468.273411840004 2023-02-02,18:45:26.000,33,11123364,-795,0,1675363525,12955.797107109996,219.70932770999934,54468.23847624001 2023-02-02,18:45:27.000,33,11123289,-795,0,1675363526,12955.662380909991,219.69522945000062,54468.06379824 2023-02-02,18:45:28.000,33,11123330,-795,0,1675363527,12955.635435669996,219.72342596999806,54468.11969520001 2023-02-02,18:45:29.000,33,11123377,-795,0,1675363528,12955.615226739996,219.82211379000364,54468.23847624001 2023-02-02,18:45:30.000,33,11123318,-795,0,1675363529,12955.615226739996,219.88555595999787,54468.3293088 2023-02-02,18:45:31.000,33,11123325,-795,0,1675363530,12955.62869936,219.92080161000194,54468.37123152 2023-02-02,18:45:32.000,33,11123363,-795,0,1675363531,12955.60849043,219.9278507400013,54468.28738608001 2023-02-02,18:45:33.000,33,11123385,-795,0,1675363532,12955.56133625999,219.8926050900045,54468.26642472001 2023-02-02,18:45:34.000,33,11123370,-795,0,1675363533,12955.64890829,219.9137524800026,54468.441102720004 2023-02-02,18:45:35.000,33,11123315,-795,0,1675363534,12955.615226739996,219.9137524800026,54468.38520576001 2023-02-02,18:45:36.000,33,11123323,-795,0,1675363535,12955.54786364,219.94194900000002,54468.26642472001 2023-02-02,18:45:37.000,33,11123356,-795,0,1675363536,12955.44008267999,219.88555595999787,54468.00091416001 2023-02-02,18:45:38.000,33,11123321,-795,0,1675363537,12955.433346369995,219.9278507400013,54467.98693992 2023-02-02,18:45:39.000,33,11123357,-795,0,1675363538,12955.473764229995,219.89965422000387,54468.07078536001 2023-02-02,18:45:40.000,33,11123380,-795,0,1675363539,12955.46029160999,219.8785068299985,54468.0847596 2023-02-02,18:45:41.000,33,11123267,-795,0,1675363540,12955.46029160999,219.85735944000044,54468.09174672 2023-02-02,18:45:42.000,33,11123365,-795,0,1675363541,12955.44008267999,219.85031031000108,54467.96597856 2023-02-02,18:45:43.000,33,11123300,-795,0,1675363542,12955.574808879996,219.80801552999765,54468.13366944 2023-02-02,18:45:44.000,33,11123330,-795,0,1675363543,12955.52765471,219.79391726999893,54468.14065656 2023-02-02,18:45:45.000,33,11123346,-795,0,1675363544,12955.574808879996,219.7304751000047,54468.02886264001 2023-02-02,18:45:46.000,33,11123295,-795,0,1675363545,12955.50070946999,219.7163768399987,54467.889120240005 2023-02-02,18:45:47.000,33,11123312,-795,0,1675363546,12955.48723685,219.7163768399987,54467.8052748 2023-02-02,18:45:48.000,33,11123322,-795,0,1675363547,12955.62196304999,219.69522945000062,54468.11969520001 2023-02-02,18:45:49.000,33,11123337,-795,0,1675363548,12955.682589839991,219.65998380000383,54468.09873384001 2023-02-02,18:45:50.000,33,11123353,-795,0,1675363549,12955.723007699991,219.63178727999912,54468.126682320006 2023-02-02,18:45:51.000,33,11123326,-795,0,1675363550,12955.702798769991,219.64588553999783,54467.99392704 2023-02-02,18:45:52.000,33,11123320,-795,0,1675363551,12955.702798769991,219.61063989000104,54467.98693992 2023-02-02,18:45:53.000,33,11123310,-795,0,1675363552,12955.716271389996,219.6176890200004,54467.97995280001 2023-02-02,18:45:54.000,33,11123315,-795,0,1675363553,12955.783634489992,219.60359076000168,54468.14065656 2023-02-02,18:45:55.000,33,11123334,-795,0,1675363554,12955.904888069992,219.6176890200004,54468.20354064 2023-02-02,18:45:56.000,33,11123296,-795,0,1675363555,12955.810579730001,219.61063989000104,54468.11270808 2023-02-02,18:45:57.000,33,11123333,-795,0,1675363556,12955.810579730001,219.63883640999848,54468.18257928 2023-02-02,18:45:58.000,33,11123319,-795,0,1675363557,12955.911624380002,219.6670329300032,54468.39918 2023-02-02,18:45:59.000,33,11123320,-795,0,1675363558,12955.898151759997,219.6811311900019,54468.3293088 2023-02-02,18:46:00.000,33,11123330,-795,0,1675363559,12955.871206520002,219.7798190100002,54468.26642472001 2023-02-02,18:46:01.000,33,11123335,-795,0,1675363560,12955.918360689997,219.74457336000341,54468.28039896 2023-02-02,18:46:02.000,33,11123302,-795,0,1675363561,12955.810579730001,219.7798190100002,54468.126682320006 2023-02-02,18:46:03.000,33,11123344,-795,0,1675363562,12955.837524969997,219.77276988000085,54468.175592160005 2023-02-02,18:46:04.000,33,11123338,-795,0,1675363563,12955.857733899997,219.7657207500015,54468.21751488001 2023-02-02,18:46:05.000,33,11123337,-795,0,1675363564,12955.803843419992,219.78686813999957,54468.24546336001 2023-02-02,18:46:06.000,33,11123318,-795,0,1675363565,12955.736480319996,219.83621205000236,54468.18257928 2023-02-02,18:46:07.000,33,11123257,-795,0,1675363566,12955.776898179996,219.82211379000364,54468.21751488001 2023-02-02,18:46:08.000,33,11123271,-795,0,1675363567,12955.790370800001,219.75867162000213,54468.343283040005 2023-02-02,18:46:09.000,33,11123340,-795,0,1675363568,12955.803843419992,219.74457336000341,54468.273411840004 2023-02-02,18:46:10.000,33,11123297,-795,0,1675363569,12955.803843419992,219.7304751000047,54468.28738608001 2023-02-02,18:46:11.000,33,11123314,-795,0,1675363570,12955.797107109996,219.7163768399987,54468.3293088 2023-02-02,18:46:12.000,33,11123335,-795,0,1675363571,12955.723007699991,219.67408206000255,54468.19655352001 2023-02-02,18:46:13.000,33,11123317,-795,0,1675363572,12955.770161870001,219.62473814999976,54468.26642472001 2023-02-02,18:46:14.000,33,11123362,-795,0,1675363573,12955.776898179996,219.5542468499989,54468.32232168 2023-02-02,18:46:15.000,33,11123335,-795,0,1675363574,12955.743216629991,219.5542468499989,54468.294373200006 2023-02-02,18:46:16.000,33,11123325,-795,0,1675363575,12955.803843419992,219.54014859000017,54468.25245048 2023-02-02,18:46:17.000,33,11123350,-795,0,1675363576,12955.68932615,219.5330994600008,54468.1546308 2023-02-02,18:46:18.000,33,11123312,-795,0,1675363577,12955.702798769991,219.47670641999866,54468.09174672 2023-02-02,18:46:19.000,33,11123339,-795,0,1675363578,12955.743216629991,219.50490294000338,54468.21052776 2023-02-02,18:46:20.000,33,11123347,-795,0,1675363579,12955.783634489992,219.50490294000338,54468.28738608001 2023-02-02,18:46:21.000,33,11123360,-795,0,1675363580,12955.830788660001,219.47670641999866,54468.26642472001 2023-02-02,18:46:22.000,33,11123325,-795,0,1675363581,12955.810579730001,219.46260815999995,54468.13366944 2023-02-02,18:46:23.000,33,11123297,-795,0,1675363582,12955.898151759997,219.49080468000466,54468.1895664 2023-02-02,18:46:24.000,33,11123314,-795,0,1675363583,12955.884679139992,219.48375554999802,54468.23148912 2023-02-02,18:46:25.000,33,11123341,-795,0,1675363584,12955.925096999992,219.47670641999866,54468.24546336001 2023-02-02,18:46:26.000,33,11123332,-795,0,1675363585,12955.877942829997,219.4696572899993,54468.07777248001 2023-02-02,18:46:27.000,33,11123319,-795,0,1675363586,12955.904888069992,219.49080468000466,54468.03584976 2023-02-02,18:46:28.000,33,11123347,-795,0,1675363587,12955.965514859992,219.49785381000402,54468.16860504001 2023-02-02,18:46:29.000,33,11123305,-795,0,1675363588,12956.046350579993,219.54719771999953,54468.31533456001 2023-02-02,18:46:30.000,33,11123351,-795,0,1675363589,12956.059823199997,219.5330994600008,54468.30834744 2023-02-02,18:46:31.000,33,11123266,-795,0,1675363590,12956.059823199997,219.56129597999825,54468.3293088 2023-02-02,18:46:32.000,33,11123280,-795,0,1675363591,12955.985723789992,219.58949250000296,54468.11969520001 2023-02-02,18:46:33.000,33,11123280,-795,0,1675363592,12956.012669030002,219.52605033000145,54468.20354064 2023-02-02,18:46:34.000,33,11123327,-795,0,1675363593,12956.113713680003,219.54014859000017,54468.30834744 2023-02-02,18:46:35.000,33,11123333,-795,0,1675363594,12956.113713680003,219.54719771999953,54468.31533456001 2023-02-02,18:46:36.000,33,11123331,-795,0,1675363595,12956.066559509993,219.52605033000145,54468.21052776 2023-02-02,18:46:37.000,33,11123340,-795,0,1675363596,12956.066559509993,219.48375554999802,54468.28039896 2023-02-02,18:46:38.000,33,11123319,-795,0,1675363597,12956.140658919998,219.48375554999802,54468.39918 2023-02-02,18:46:39.000,33,11123268,-795,0,1675363598,12956.194549399988,219.4696572899993,54468.43411560001 2023-02-02,18:46:40.000,33,11123299,-795,0,1675363599,12956.174340469988,219.44146077000187,54468.30136032 2023-02-02,18:46:41.000,33,11123327,-795,0,1675363600,12956.160867849998,219.42736251000315,54468.35027016 2023-02-02,18:46:42.000,33,11123363,-795,0,1675363601,12956.106977369993,219.39916598999844,54468.224502000005 2023-02-02,18:46:43.000,33,11123345,-795,0,1675363602,12956.066559509993,219.31457642999885,54468.24546336001 2023-02-02,18:46:44.000,33,11123339,-795,0,1675363603,12956.127186299993,219.29342904000077,54468.37123152 2023-02-02,18:46:45.000,33,11123309,-795,0,1675363604,12956.181076779998,219.20179035000183,54468.43411560001 2023-02-02,18:46:46.000,33,11123329,-795,0,1675363605,12956.167604159993,219.1735938300044,54468.41315424001 2023-02-02,18:46:47.000,33,11123321,-795,0,1675363606,12956.181076779998,219.13834818000032,54468.42014136 2023-02-02,18:46:48.000,33,11123272,-795,0,1675363607,12956.066559509993,219.11015166000288,54468.11969520001 2023-02-02,18:46:49.000,33,11123309,-795,0,1675363608,12956.147395229993,219.06785687999945,54468.28039896 2023-02-02,18:46:50.000,33,11123311,-795,0,1675363609,12956.133922610003,219.04670949000138,54468.32232168 2023-02-02,18:46:51.000,33,11123323,-795,0,1675363610,12956.113713680003,219.01146384000458,54468.35027016 2023-02-02,18:46:52.000,33,11123265,-795,0,1675363611,12956.059823199997,218.9621199300018,54468.0847596 2023-02-02,18:46:53.000,33,11123357,-795,0,1675363612,12956.167604159993,218.9409725400037,54468.28738608001 2023-02-02,18:46:54.000,33,11123337,-795,0,1675363613,12956.120449989998,218.89867776000028,54468.26642472001 2023-02-02,18:46:55.000,33,11123320,-795,0,1675363614,12956.181076779998,218.89867776000028,54468.36424440001 2023-02-02,18:46:56.000,33,11123303,-795,0,1675363615,12956.133922610003,218.912776019999,54468.31533456001 2023-02-02,18:46:57.000,33,11123346,-795,0,1675363616,12956.167604159993,218.91982514999836,54468.35725728 2023-02-02,18:46:58.000,33,11123376,-795,0,1675363617,12956.140658919998,218.93392341000435,54468.19655352001 2023-02-02,18:46:59.000,33,11123348,-795,0,1675363618,12956.147395229993,219.01146384000458,54468.25245048 2023-02-02,18:47:00.000,33,11123313,-795,0,1675363619,12956.208022019993,218.96916906000115,54468.441102720004 2023-02-02,18:47:01.000,33,11123341,-795,0,1675363620,12956.214758329988,218.9973655799986,54468.39918 2023-02-02,18:47:02.000,33,11123355,-795,0,1675363621,12956.194549399988,219.03261123000266,54468.28738608001 2023-02-02,18:47:03.000,33,11123299,-795,0,1675363622,12956.255176189989,219.05375862000074,54468.47603832 2023-02-02,18:47:04.000,33,11123322,-795,0,1675363623,12956.248439879993,219.08195513999817,54468.42712848 2023-02-02,18:47:05.000,33,11123320,-795,0,1675363624,12956.268648809993,219.08195513999817,54468.47603832 2023-02-02,18:47:06.000,33,11123411,-795,0,1675363625,12956.133922610003,219.11015166000288,54468.19655352001 2023-02-02,18:47:07.000,33,11123325,-795,0,1675363626,12956.100241059998,219.13129905000096,54468.11969520001 2023-02-02,18:47:08.000,33,11123313,-795,0,1675363627,12956.241703569998,219.13129905000096,54468.54590952 2023-02-02,18:47:09.000,33,11123311,-795,0,1675363628,12956.241703569998,219.1242499200016,54468.49001256 2023-02-02,18:47:10.000,33,11123347,-795,0,1675363629,12956.201285709998,219.0749060099988,54468.40616712001 2023-02-02,18:47:11.000,33,11123329,-795,0,1675363630,12956.194549399988,219.0608077500001,54468.462064080006 2023-02-02,18:47:12.000,33,11123377,-795,0,1675363631,12956.174340469988,219.0608077500001,54468.36424440001 2023-02-02,18:47:13.000,33,11123264,-795,0,1675363632,12956.160867849998,219.03966036000202,54468.43411560001 2023-02-02,18:47:14.000,33,11123383,-795,0,1675363633,12956.214758329988,218.9973655799986,54468.49001256 2023-02-02,18:47:15.000,33,11123329,-795,0,1675363634,12956.160867849998,218.99031644999923,54468.50398680001 2023-02-02,18:47:16.000,33,11123353,-795,0,1675363635,12956.147395229993,218.9973655799986,54468.41315424001 2023-02-02,18:47:17.000,33,11123334,-795,0,1675363636,12956.174340469988,218.912776019999,54468.42014136 2023-02-02,18:47:18.000,33,11123311,-795,0,1675363637,12956.167604159993,218.88457950000156,54468.510973920005 2023-02-02,18:47:19.000,33,11123337,-795,0,1675363638,12956.147395229993,218.8775303700022,54468.60180648001 2023-02-02,18:47:20.000,33,11123333,-795,0,1675363639,12956.160867849998,218.8634321100035,54468.42712848 2023-02-02,18:47:21.000,33,11123306,-795,0,1675363640,12956.127186299993,218.83523558999877,54468.4690512 2023-02-02,18:47:22.000,33,11123313,-795,0,1675363641,12956.059823199997,218.82818645999942,54468.31533456001 2023-02-02,18:47:23.000,33,11123329,-795,0,1675363642,12956.066559509993,218.82113733000006,54468.35725728 2023-02-02,18:47:24.000,33,11123304,-795,0,1675363643,12956.113713680003,218.82818645999942,54468.49699968 2023-02-02,18:47:25.000,33,11123339,-795,0,1675363644,12956.174340469988,218.79294081000262,54468.60180648001 2023-02-02,18:47:26.000,33,11123322,-795,0,1675363645,12956.160867849998,218.7788425500039,54468.60180648001 2023-02-02,18:47:27.000,33,11123327,-795,0,1675363646,12956.154131539988,218.7647442899979,54468.510973920005 2023-02-02,18:47:28.000,33,11123330,-795,0,1675363647,12956.140658919998,218.78589168000326,54468.45507696001 2023-02-02,18:47:29.000,33,11123372,-795,0,1675363648,12956.201285709998,218.78589168000326,54468.50398680001 2023-02-02,18:47:30.000,33,11123307,-795,0,1675363649,12956.208022019993,218.7506460299992,54468.51796104 2023-02-02,18:47:31.000,33,11123337,-795,0,1675363650,12956.187813089993,218.75769515999855,54468.53193528001 2023-02-02,18:47:32.000,33,11123327,-795,0,1675363651,12956.201285709998,218.79294081000262,54468.37821864 2023-02-02,18:47:33.000,33,11123365,-795,0,1675363652,12956.275385119989,218.80703907000134,54468.462064080006 2023-02-02,18:47:34.000,33,11123353,-795,0,1675363653,12956.295594049989,218.82113733000006,54468.50398680001 2023-02-02,18:47:35.000,33,11123345,-795,0,1675363654,12956.295594049989,218.80703907000134,54468.60180648001 2023-02-02,18:47:36.000,33,11123370,-795,0,1675363655,12956.255176189989,218.87048124000285,54468.55289664001 2023-02-02,18:47:37.000,33,11123282,-795,0,1675363656,12956.255176189989,218.84228471999813,54468.48302544001 2023-02-02,18:47:38.000,33,11123317,-795,0,1675363657,12956.315802979989,218.8634321100035,54468.47603832 2023-02-02,18:47:39.000,33,11123329,-795,0,1675363658,12956.275385119989,218.84228471999813,54468.51796104 2023-02-02,18:47:40.000,33,11123319,-795,0,1675363659,12956.376429769989,218.8775303700022,54468.67167768001 2023-02-02,18:47:41.000,33,11123364,-795,0,1675363660,12956.295594049989,218.85638298000413,54468.5389224 2023-02-02,18:47:42.000,33,11123320,-795,0,1675363661,12956.356220839989,218.85638298000413,54468.60180648001 2023-02-02,18:47:43.000,33,11123338,-795,0,1675363662,12956.39663869999,218.80703907000134,54468.74853600001 2023-02-02,18:47:44.000,33,11123381,-795,0,1675363663,12956.39663869999,218.79294081000262,54468.68565192 2023-02-02,18:47:45.000,33,11123382,-795,0,1675363664,12956.4640018,218.78589168000326,54468.69263904 2023-02-02,18:47:46.000,33,11123283,-795,0,1675363665,12956.383166079999,218.75769515999855,54468.4690512 2023-02-02,18:47:47.000,33,11123277,-795,0,1675363666,12956.383166079999,218.72244951000175,54468.47603832 2023-02-02,18:47:48.000,33,11123316,-795,0,1675363667,12956.43705655999,218.68720385999768,54468.60180648001 2023-02-02,18:47:49.000,33,11123298,-795,0,1675363668,12956.403375009999,218.68720385999768,54468.55289664001 2023-02-02,18:47:50.000,33,11123302,-795,0,1675363669,12956.48421073,218.68720385999768,54468.66469056 2023-02-02,18:47:51.000,33,11123240,-795,0,1675363670,12956.47747441999,218.62376169000345,54468.63674208 2023-02-02,18:47:52.000,33,11123369,-795,0,1675363671,12956.443792869999,218.62376169000345,54468.52494816 2023-02-02,18:47:53.000,33,11123282,-795,0,1675363672,12956.450529179994,218.6167125600041,54468.53193528001 2023-02-02,18:47:54.000,33,11123338,-795,0,1675363673,12956.511155969994,218.62376169000345,54468.57385800001 2023-02-02,18:47:55.000,33,11123305,-795,0,1675363674,12956.50441966,218.60966343000473,54468.58084512001 2023-02-02,18:47:56.000,33,11123309,-795,0,1675363675,12956.470738109994,218.63785995000217,54468.49699968 2023-02-02,18:47:57.000,33,11123313,-795,0,1675363676,12956.45726548999,218.64490908000153,54468.53193528001 2023-02-02,18:47:58.000,33,11123308,-795,0,1675363677,12956.57851906999,218.68015472999832,54468.65071632001 2023-02-02,18:47:59.000,33,11123291,-795,0,1675363678,12956.52462859,218.70130212000367,54468.63674208 2023-02-02,18:48:00.000,33,11123349,-795,0,1675363679,12956.52462859,218.72244951000175,54468.608793600004 2023-02-02,18:48:01.000,33,11123326,-795,0,1675363680,12956.531364899995,218.7647442899979,54468.61578072 2023-02-02,18:48:02.000,33,11123346,-795,0,1675363681,12956.53810120999,218.79294081000262,54468.53193528001 2023-02-02,18:48:03.000,33,11123368,-795,0,1675363682,12956.531364899995,218.8140882000007,54468.56687088 2023-02-02,18:48:04.000,33,11123357,-795,0,1675363683,12956.6660911,218.87048124000285,54468.776484480004 2023-02-02,18:48:05.000,33,11123335,-795,0,1675363684,12956.70650896,218.88457950000156,54468.8533428 2023-02-02,18:48:06.000,33,11123333,-795,0,1675363685,12956.68630003,218.91982514999836,54468.70661328 2023-02-02,18:48:07.000,33,11123316,-795,0,1675363686,12956.632409549995,218.912776019999,54468.76949736001 2023-02-02,18:48:08.000,33,11123307,-795,0,1675363687,12956.51789227999,218.94802167000307,54468.66469056 2023-02-02,18:48:09.000,33,11123313,-795,0,1675363688,12956.68630003,218.99031644999923,54468.776484480004 2023-02-02,18:48:10.000,33,11123316,-795,0,1675363689,12956.65935478999,218.98326731999987,54468.83238144 2023-02-02,18:48:11.000,33,11123346,-795,0,1675363690,12956.672827409995,219.01146384000458,54468.83936856001 2023-02-02,18:48:12.000,33,11123310,-795,0,1675363691,12956.6660911,218.9621199300018,54468.81142008 2023-02-02,18:48:13.000,33,11123324,-795,0,1675363692,12956.68630003,218.98326731999987,54468.80443296 2023-02-02,18:48:14.000,33,11123325,-795,0,1675363693,12956.713245269995,219.04670949000138,54468.97911096 2023-02-02,18:48:15.000,33,11123349,-795,0,1675363694,12956.70650896,219.05375862000074,54468.88827840001 2023-02-02,18:48:16.000,33,11123324,-795,0,1675363695,12956.6660911,219.00441470999795,54468.846355680005 2023-02-02,18:48:17.000,33,11123285,-795,0,1675363696,12956.59872799999,219.01146384000458,54468.76949736001 2023-02-02,18:48:18.000,33,11123309,-795,0,1675363697,12956.61893692999,219.03261123000266,54468.74853600001 2023-02-02,18:48:19.000,33,11123360,-795,0,1675363698,12956.612200619995,219.00441470999795,54468.776484480004 2023-02-02,18:48:20.000,33,11123362,-795,0,1675363699,12956.74019050999,218.93392341000435,54468.965136720006 2023-02-02,18:48:21.000,33,11123330,-795,0,1675363700,12956.733454199995,218.92687427999772,54468.90923976001 2023-02-02,18:48:22.000,33,11123362,-795,0,1675363701,12956.753663129995,218.94802167000307,54468.93020112 2023-02-02,18:48:23.000,33,11123291,-795,0,1675363702,12956.78060836999,218.90572688999964,54468.86032992 2023-02-02,18:48:24.000,33,11123375,-795,0,1675363703,12956.76713575,218.87048124000285,54468.83238144 2023-02-02,18:48:25.000,33,11123312,-795,0,1675363704,12956.794080989996,218.89867776000028,54468.86032992 2023-02-02,18:48:26.000,33,11123293,-795,0,1675363705,12956.733454199995,218.87048124000285,54468.74853600001 2023-02-02,18:48:27.000,33,11123305,-795,0,1675363706,12956.76713575,218.82113733000006,54468.69263904 2023-02-02,18:48:28.000,33,11123331,-795,0,1675363707,12956.861444089991,218.79294081000262,54468.98609808001 2023-02-02,18:48:29.000,33,11123341,-795,0,1675363708,12956.874916709996,218.80703907000134,54468.923214 2023-02-02,18:48:30.000,33,11123349,-795,0,1675363709,12956.901861949991,218.7788425500039,54468.965136720006 2023-02-02,18:48:31.000,33,11123269,-795,0,1675363710,12956.8681804,218.79294081000262,54468.944175360004 2023-02-02,18:48:32.000,33,11123304,-795,0,1675363711,12956.881653019991,218.77179342000454,54468.7834716 2023-02-02,18:48:33.000,33,11123217,-795,0,1675363712,12956.901861949991,218.7647442899979,54468.81840720001 2023-02-02,18:48:34.000,33,11123319,-795,0,1675363713,12956.982697669991,218.77179342000454,54468.895265520005 2023-02-02,18:48:35.000,33,11123316,-795,0,1675363714,12956.90859826,218.7294986400011,54468.90225264 2023-02-02,18:48:36.000,33,11123352,-795,0,1675363715,12956.881653019991,218.73654777000047,54468.86731704001 2023-02-02,18:48:37.000,33,11123318,-795,0,1675363716,12956.942279809991,218.69425299000432,54468.87430416 2023-02-02,18:48:38.000,33,11123328,-795,0,1675363717,12956.949016120001,218.73654777000047,54469.03500792001 2023-02-02,18:48:39.000,33,11123281,-795,0,1675363718,12956.982697669991,218.7506460299992,54469.00705944001 2023-02-02,18:48:40.000,33,11123366,-795,0,1675363719,12956.982697669991,218.74359689999983,54468.944175360004 2023-02-02,18:48:41.000,33,11123340,-795,0,1675363720,12956.955752429996,218.7788425500039,54469.04898216 2023-02-02,18:48:42.000,33,11123341,-795,0,1675363721,12956.881653019991,218.8140882000007,54468.93718824001 2023-02-02,18:48:43.000,33,11123324,-795,0,1675363722,12956.935543499996,218.78589168000326,54468.944175360004 2023-02-02,18:48:44.000,33,11123350,-795,0,1675363723,12956.969225050001,218.79998994000198,54469.14680184 2023-02-02,18:48:45.000,33,11123326,-795,0,1675363724,12956.962488739991,218.7788425500039,54469.14680184 2023-02-02,18:48:46.000,33,11123371,-795,0,1675363725,12956.955752429996,218.84933385000477,54469.20269880001 2023-02-02,18:48:47.000,33,11123276,-795,0,1675363726,12956.874916709996,218.85638298000413,54469.097892 2023-02-02,18:48:48.000,33,11123387,-795,0,1675363727,12956.78060836999,218.88457950000156,54469.00007232 2023-02-02,18:48:49.000,33,11123241,-795,0,1675363728,12956.76039943999,218.89162863000092,54469.014046560005 2023-02-02,18:48:50.000,33,11123301,-795,0,1675363729,12956.794080989996,218.91982514999836,54469.08391776001 2023-02-02,18:48:51.000,33,11123317,-795,0,1675363730,12956.72671789,218.91982514999836,54469.02103368 2023-02-02,18:48:52.000,33,11123359,-795,0,1675363731,12956.693036339995,218.91982514999836,54468.9930852 2023-02-02,18:48:53.000,33,11123374,-795,0,1675363732,12956.69977264999,218.92687427999772,54469.03500792001 2023-02-02,18:48:54.000,33,11123391,-795,0,1675363733,12956.733454199995,218.94802167000307,54469.18872456 2023-02-02,18:48:55.000,33,11123266,-795,0,1675363734,12956.693036339995,218.93392341000435,54469.17475032001 2023-02-02,18:48:56.000,33,11123335,-795,0,1675363735,12956.65935478999,218.98326731999987,54469.062956400005 2023-02-02,18:48:57.000,33,11123320,-795,0,1675363736,12956.652618479995,219.01146384000458,54468.93718824001 2023-02-02,18:48:58.000,33,11123325,-795,0,1675363737,12956.693036339995,219.03261123000266,54469.00007232 2023-02-02,18:48:59.000,33,11123349,-795,0,1675363738,12956.713245269995,219.05375862000074,54469.10487912001 2023-02-02,18:49:00.000,33,11123331,-795,0,1675363739,12956.74019050999,219.0255621000033,54469.17475032001 2023-02-02,18:49:01.000,33,11123316,-795,0,1675363740,12956.753663129995,219.0749060099988,54469.14680184 2023-02-02,18:49:02.000,33,11123344,-795,0,1675363741,12956.753663129995,219.06785687999945,54469.09090488 2023-02-02,18:49:03.000,33,11123294,-795,0,1675363742,12956.84797147,219.08195513999817,54469.1677632 2023-02-02,18:49:04.000,33,11123361,-795,0,1675363743,12956.854707779996,219.11015166000288,54469.11885336 2023-02-02,18:49:05.000,33,11123357,-795,0,1675363744,12956.854707779996,219.08195513999817,54469.17475032001 2023-02-02,18:49:06.000,33,11123352,-795,0,1675363745,12956.84123515999,219.0890042700048,54469.04199504 2023-02-02,18:49:07.000,33,11123348,-795,0,1675363746,12956.8681804,219.1242499200016,54469.014046560005 2023-02-02,18:49:08.000,33,11123356,-795,0,1675363747,12956.955752429996,219.0890042700048,54469.2376344 2023-02-02,18:49:09.000,33,11123291,-795,0,1675363748,12956.874916709996,219.04670949000138,54468.93718824001 2023-02-02,18:49:10.000,33,11123313,-795,0,1675363749,12956.982697669991,219.0608077500001,54469.24462152001 2023-02-02,18:49:11.000,33,11123291,-795,0,1675363750,12956.989433980001,219.05375862000074,54469.22366016001 2023-02-02,18:49:12.000,33,11123332,-795,0,1675363751,12956.975961359996,219.01146384000458,54469.21667304 2023-02-02,18:49:13.000,33,11123385,-795,0,1675363752,12956.895125639996,219.03966036000202,54469.05596928001 2023-02-02,18:49:14.000,33,11123330,-795,0,1675363753,12956.90859826,219.01851297000394,54469.10487912001 2023-02-02,18:49:15.000,33,11123307,-795,0,1675363754,12956.935543499996,219.01851297000394,54469.17475032001 2023-02-02,18:49:16.000,33,11123329,-795,0,1675363755,12956.922070879991,218.9621199300018,54469.16077608 2023-02-02,18:49:17.000,33,11123377,-795,0,1675363756,12956.922070879991,218.95507080000243,54469.15378896001 2023-02-02,18:49:18.000,33,11123333,-795,0,1675363757,12956.874916709996,218.93392341000435,54469.181737440005 2023-02-02,18:49:19.000,33,11123261,-795,0,1675363758,12956.895125639996,218.91982514999836,54469.230647280005 2023-02-02,18:49:20.000,33,11123341,-795,0,1675363759,12956.84797147,218.88457950000156,54469.2376344 2023-02-02,18:49:21.000,33,11123335,-795,0,1675363760,12956.84797147,218.90572688999964,54469.21667304 2023-02-02,18:49:22.000,33,11123330,-795,0,1675363761,12956.753663129995,218.88457950000156,54469.05596928001 2023-02-02,18:49:23.000,33,11123301,-795,0,1675363762,12956.72671789,218.90572688999964,54469.04898216 2023-02-02,18:49:24.000,33,11123303,-795,0,1675363763,12956.67956371999,218.84228471999813,54468.98609808001 2023-02-02,18:49:25.000,33,11123388,-795,0,1675363764,12956.76713575,218.83523558999877,54469.25160864001 2023-02-02,18:49:26.000,33,11123338,-795,0,1675363765,12956.72671789,218.84228471999813,54469.20968592 2023-02-02,18:49:27.000,33,11123277,-795,0,1675363766,12956.67956371999,218.90572688999964,54469.20269880001 2023-02-02,18:49:28.000,33,11123350,-795,0,1675363767,12956.632409549995,218.8775303700022,54469.03500792001 2023-02-02,18:49:29.000,33,11123237,-795,0,1675363768,12956.55831013999,218.89867776000028,54469.04199504 2023-02-02,18:49:30.000,33,11123299,-795,0,1675363769,12956.54483752,218.912776019999,54469.097892 2023-02-02,18:49:31.000,33,11123329,-795,0,1675363770,12956.49768334999,218.92687427999772,54469.13981472 2023-02-02,18:49:32.000,33,11123290,-795,0,1675363771,12956.4640018,218.96916906000115,54468.9930852 2023-02-02,18:49:33.000,33,11123301,-795,0,1675363772,12956.470738109994,218.95507080000243,54469.04898216 2023-02-02,18:49:34.000,33,11123354,-795,0,1675363773,12956.48421073,219.0608077500001,54469.16077608 2023-02-02,18:49:35.000,33,11123271,-795,0,1675363774,12956.4640018,219.01851297000394,54469.10487912001 2023-02-02,18:49:36.000,33,11123373,-795,0,1675363775,12956.410111319994,219.03966036000202,54469.06994352 2023-02-02,18:49:37.000,33,11123346,-795,0,1675363776,12956.362957149999,219.09605340000417,54468.88827840001 2023-02-02,18:49:38.000,33,11123329,-795,0,1675363777,12956.356220839989,219.10310253000353,54468.90225264 2023-02-02,18:49:39.000,33,11123344,-795,0,1675363778,12956.362957149999,219.0890042700048,54468.86032992 2023-02-02,18:49:40.000,33,11123329,-795,0,1675363779,12956.47747441999,219.08195513999817,54469.04199504 2023-02-02,18:49:41.000,33,11123311,-795,0,1675363780,12956.423583939999,219.1242499200016,54469.05596928001 2023-02-02,18:49:42.000,33,11123323,-795,0,1675363781,12956.4640018,219.0749060099988,54469.00007232 2023-02-02,18:49:43.000,33,11123322,-795,0,1675363782,12956.51789227999,219.0608077500001,54469.09090488 2023-02-02,18:49:44.000,33,11123344,-795,0,1675363783,12956.54483752,219.03966036000202,54469.00705944001 2023-02-02,18:49:45.000,33,11123313,-795,0,1675363784,12956.57851906999,219.0890042700048,54469.09090488 2023-02-02,18:49:46.000,33,11123275,-795,0,1675363785,12956.51789227999,219.05375862000074,54468.7834716 2023-02-02,18:49:47.000,33,11123315,-795,0,1675363786,12956.58525538,219.04670949000138,54468.91622688001 2023-02-02,18:49:48.000,33,11123342,-795,0,1675363787,12956.64588217,219.01851297000394,54469.09090488 2023-02-02,18:49:49.000,33,11123299,-795,0,1675363788,12956.693036339995,219.01146384000458,54469.11885336 2023-02-02,18:49:50.000,33,11123318,-795,0,1675363789,12956.69977264999,218.98326731999987,54469.13981472 2023-02-02,18:49:51.000,33,11123212,-795,0,1675363790,12956.63914585999,218.99031644999923,54469.111866240004 2023-02-02,18:49:52.000,33,11123345,-795,0,1675363791,12956.54483752,219.00441470999795,54468.923214 2023-02-02,18:49:53.000,33,11123307,-795,0,1675363792,12956.571782759995,219.00441470999795,54468.965136720006 2023-02-02,18:49:54.000,33,11123316,-795,0,1675363793,12956.591991689995,218.99031644999923,54469.06994352 2023-02-02,18:49:55.000,33,11123365,-795,0,1675363794,12956.45726548999,218.99031644999923,54468.846355680005 2023-02-02,18:49:56.000,33,11123371,-795,0,1675363795,12956.52462859,218.99031644999923,54469.04898216 2023-02-02,18:49:57.000,33,11123319,-795,0,1675363796,12956.47747441999,219.0255621000033,54469.07693064001 2023-02-02,18:49:58.000,33,11123323,-795,0,1675363797,12956.443792869999,219.04670949000138,54469.0280208 2023-02-02,18:49:59.000,33,11123314,-795,0,1675363798,12956.329275599994,219.0255621000033,54468.86032992 2023-02-02,18:50:00.000,33,11123314,-795,0,1675363799,12956.369693459994,219.01146384000458,54469.00007232 2023-02-02,18:50:01.000,33,11123309,-795,0,1675363800,12956.315802979989,219.06785687999945,54468.97212384 2023-02-02,18:50:02.000,33,11123331,-795,0,1675363801,12956.234967259988,219.0749060099988,54468.81142008 2023-02-02,18:50:03.000,33,11123334,-795,0,1675363802,12956.187813089993,219.10310253000353,54468.87430416 2023-02-02,18:50:04.000,33,11123305,-795,0,1675363803,12956.228230949993,219.11720079000224,54469.00007232 2023-02-02,18:50:05.000,33,11123308,-795,0,1675363804,12956.194549399988,219.14539730999968,54469.062956400005 2023-02-02,18:50:06.000,33,11123341,-795,0,1675363805,12956.174340469988,219.16654469999776,54468.98609808001 2023-02-02,18:50:07.000,33,11123311,-795,0,1675363806,12956.093504750002,219.13834818000032,54468.87430416 2023-02-02,18:50:08.000,33,11123226,-795,0,1675363807,12956.100241059998,219.11015166000288,54468.93020112 2023-02-02,18:50:09.000,33,11123371,-795,0,1675363808,12956.066559509993,219.15244643999904,54468.846355680005 2023-02-02,18:50:10.000,33,11123308,-795,0,1675363809,12955.992460100002,219.11015166000288,54468.58783224 2023-02-02,18:50:11.000,33,11123307,-795,0,1675363810,12956.066559509993,219.14539730999968,54469.014046560005 2023-02-02,18:50:12.000,33,11123350,-795,0,1675363811,12956.012669030002,219.13834818000032,54468.81840720001 2023-02-02,18:50:13.000,33,11123347,-795,0,1675363812,12956.032877960002,219.13834818000032,54468.86032992 2023-02-02,18:50:14.000,33,11123337,-795,0,1675363813,12956.066559509993,219.13129905000096,54468.80443296 2023-02-02,18:50:15.000,33,11123401,-795,0,1675363814,12956.106977369993,219.10310253000353,54468.944175360004 2023-02-02,18:50:16.000,33,11123285,-795,0,1675363815,12956.080032129998,219.13129905000096,54468.91622688001 2023-02-02,18:50:17.000,33,11123358,-795,0,1675363816,12956.093504750002,219.15244643999904,54468.98609808001 2023-02-02,18:50:18.000,33,11123314,-795,0,1675363817,12956.093504750002,219.13834818000032,54468.79045872001 2023-02-02,18:50:19.000,33,11123285,-795,0,1675363818,12956.113713680003,219.09605340000417,54468.65071632001 2023-02-02,18:50:20.000,33,11123290,-795,0,1675363819,12956.174340469988,219.10310253000353,54468.83936856001 2023-02-02,18:50:21.000,33,11123307,-795,0,1675363820,12956.154131539988,219.10310253000353,54468.776484480004 2023-02-02,18:50:22.000,33,11123312,-795,0,1675363821,12956.160867849998,219.08195513999817,54468.74154888001 2023-02-02,18:50:23.000,33,11123249,-795,0,1675363822,12956.167604159993,219.08195513999817,54468.846355680005 2023-02-02,18:50:24.000,33,11123330,-795,0,1675363823,12956.154131539988,219.0890042700048,54468.81142008 2023-02-02,18:50:25.000,33,11123310,-795,0,1675363824,12956.160867849998,219.06785687999945,54468.82539432 2023-02-02,18:50:26.000,33,11123297,-795,0,1675363825,12956.167604159993,219.04670949000138,54468.7136004 2023-02-02,18:50:27.000,33,11123354,-795,0,1675363826,12956.140658919998,219.06785687999945,54468.69263904 2023-02-02,18:50:28.000,33,11123371,-795,0,1675363827,12956.221494639998,219.01146384000458,54468.88827840001 2023-02-02,18:50:29.000,33,11123336,-795,0,1675363828,12956.221494639998,219.03261123000266,54468.82539432 2023-02-02,18:50:30.000,33,11123345,-795,0,1675363829,12956.214758329988,219.0255621000033,54468.90225264 2023-02-02,18:50:31.000,33,11123293,-795,0,1675363830,12956.187813089993,218.9762181900005,54468.8533428 2023-02-02,18:50:32.000,33,11123339,-795,0,1675363831,12956.120449989998,218.93392341000435,54468.6437292 2023-02-02,18:50:33.000,33,11123297,-795,0,1675363832,12956.127186299993,218.9409725400037,54468.65071632001 2023-02-02,18:50:34.000,33,11123289,-795,0,1675363833,12956.066559509993,218.912776019999,54468.57385800001 2023-02-02,18:50:35.000,33,11123320,-795,0,1675363834,12956.106977369993,218.88457950000156,54468.69962616001 2023-02-02,18:50:36.000,33,11123305,-795,0,1675363835,12956.140658919998,218.85638298000413,54468.68565192 2023-02-02,18:50:37.000,33,11123307,-795,0,1675363836,12956.120449989998,218.83523558999877,54468.72058752001 2023-02-02,18:50:38.000,33,11123286,-795,0,1675363837,12956.086768439993,218.79998994000198,54468.61578072 2023-02-02,18:50:39.000,33,11123222,-795,0,1675363838,12956.106977369993,218.79294081000262,54468.79045872001 2023-02-02,18:50:40.000,33,11123352,-795,0,1675363839,12956.059823199997,218.75769515999855,54468.66469056 2023-02-02,18:50:41.000,33,11123319,-795,0,1675363840,12956.026141649992,218.7506460299992,54468.75552312 2023-02-02,18:50:42.000,33,11123353,-795,0,1675363841,12956.019405339997,218.7506460299992,54468.559883760005 2023-02-02,18:50:43.000,33,11123330,-795,0,1675363842,12956.026141649992,218.77179342000454,54468.57385800001 2023-02-02,18:50:44.000,33,11123373,-795,0,1675363843,12956.053086890002,218.77179342000454,54468.797445840006 2023-02-02,18:50:45.000,33,11123279,-795,0,1675363844,12956.046350579993,218.7788425500039,54468.79045872001 2023-02-02,18:50:46.000,33,11123329,-795,0,1675363845,12956.080032129998,218.72244951000175,54468.65770344 2023-02-02,18:50:47.000,33,11123221,-795,0,1675363846,12956.026141649992,218.72244951000175,54468.50398680001 2023-02-02,18:50:48.000,33,11123304,-795,0,1675363847,12956.019405339997,218.7294986400011,54468.608793600004 2023-02-02,18:50:49.000,33,11123347,-795,0,1675363848,12955.978987479997,218.70130212000367,54468.629754960006 2023-02-02,18:50:50.000,33,11123333,-795,0,1675363849,12956.053086890002,218.69425299000432,54468.69962616001 2023-02-02,18:50:51.000,33,11123328,-795,0,1675363850,12956.026141649992,218.7294986400011,54468.678664800005 2023-02-02,18:50:52.000,33,11123348,-795,0,1675363851,12956.059823199997,218.70130212000367,54468.6437292 2023-02-02,18:50:53.000,33,11123341,-795,0,1675363852,12956.019405339997,218.7154003800024,54468.57385800001 2023-02-02,18:50:54.000,33,11123347,-795,0,1675363853,12956.032877960002,218.72244951000175,54468.58084512001 2023-02-02,18:50:55.000,33,11123288,-795,0,1675363854,12956.012669030002,218.73654777000047,54468.47603832 2023-02-02,18:50:56.000,33,11123284,-795,0,1675363855,12956.053086890002,218.74359689999983,54468.559883760005 2023-02-02,18:50:57.000,33,11123339,-795,0,1675363856,12956.066559509993,218.73654777000047,54468.6437292 2023-02-02,18:50:58.000,33,11123340,-795,0,1675363857,12956.106977369993,218.69425299000432,54468.62276784001 2023-02-02,18:50:59.000,33,11123325,-795,0,1675363858,12956.073295820002,218.7154003800024,54468.51796104 2023-02-02,18:51:00.000,33,11123263,-795,0,1675363859,12956.140658919998,218.73654777000047,54468.68565192 2023-02-02,18:51:01.000,33,11123389,-795,0,1675363860,12956.140658919998,218.7294986400011,54468.65071632001 2023-02-02,18:51:02.000,33,11123307,-795,0,1675363861,12956.160867849998,218.70835125000303,54468.60180648001 2023-02-02,18:51:03.000,33,11123242,-795,0,1675363862,12956.113713680003,218.73654777000047,54468.72058752001 2023-02-02,18:51:04.000,33,11123304,-795,0,1675363863,12956.181076779998,218.70130212000367,54468.6437292 2023-02-02,18:51:05.000,33,11123367,-795,0,1675363864,12956.181076779998,218.70835125000303,54468.68565192 2023-02-02,18:51:06.000,33,11123332,-795,0,1675363865,12956.241703569998,218.63785995000217,54468.66469056 2023-02-02,18:51:07.000,33,11123321,-795,0,1675363866,12956.154131539988,218.60966343000473,54468.55289664001 2023-02-02,18:51:08.000,33,11123321,-795,0,1675363867,12956.201285709998,218.6308108200028,54468.57385800001 2023-02-02,18:51:09.000,33,11123320,-795,0,1675363868,12956.214758329988,218.56031952000194,54468.65770344 2023-02-02,18:51:10.000,33,11123313,-795,0,1675363869,12956.228230949993,218.5321230000045,54468.59481936 2023-02-02,18:51:11.000,33,11123301,-795,0,1675363870,12956.100241059998,218.42638604999956,54468.23847624001 2023-02-02,18:51:12.000,33,11123299,-795,0,1675363871,12956.100241059998,218.43343517999892,54468.39918 2023-02-02,18:51:13.000,33,11123272,-795,0,1675363872,12956.100241059998,218.39114040000277,54468.49699968 2023-02-02,18:51:14.000,33,11123330,-795,0,1675363873,12956.147395229993,218.31359997000254,54468.57385800001 2023-02-02,18:51:15.000,33,11123347,-795,0,1675363874,12956.120449989998,218.26425605999975,54468.57385800001 2023-02-02,18:51:16.000,33,11123369,-795,0,1675363875,12956.127186299993,218.21491215000424,54468.65071632001 2023-02-02,18:51:17.000,33,11123260,-795,0,1675363876,12956.120449989998,218.137371720004,54468.65770344 2023-02-02,18:51:18.000,33,11123320,-795,0,1675363877,12956.154131539988,218.13032259000465,54468.72058752001 2023-02-02,18:51:19.000,33,11123267,-795,0,1675363878,12956.127186299993,218.0457330299978,54468.69263904 2023-02-02,18:51:20.000,33,11123313,-755,0,1675363879,12956.120449989998,218.01753651000035,54468.56687088 2023-02-02,18:51:21.000,33,11123243,-795,0,1675363880,12956.080032129998,217.98229086000356,54468.42712848 2023-02-02,18:51:22.000,33,11123348,-795,0,1675363881,12956.080032129998,217.9470452099995,54468.24546336001 2023-02-02,18:51:23.000,33,11123320,-795,0,1675363882,12956.167604159993,217.90475043000333,54468.43411560001 2023-02-02,18:51:24.000,33,11123317,-795,0,1675363883,12956.194549399988,217.96819260000484,54468.58783224 2023-02-02,18:51:25.000,33,11123289,-795,0,1675363884,12956.194549399988,217.9258978200014,54468.629754960006 2023-02-02,18:51:26.000,33,11123285,-795,0,1675363885,12956.234967259988,217.9752417300042,54468.61578072 2023-02-02,18:51:27.000,33,11123333,-795,0,1675363886,12956.228230949993,218.010487380001,54468.56687088 2023-02-02,18:51:28.000,33,11123276,-795,0,1675363887,12956.255176189989,218.0245856399997,54468.65071632001 2023-02-02,18:51:29.000,33,11123333,-795,0,1675363888,12956.282121429998,218.10212606999994,54468.6437292 2023-02-02,18:51:30.000,33,11123327,-795,0,1675363889,12956.282121429998,218.1585191100021,54468.60180648001 2023-02-02,18:51:31.000,33,11123301,-795,0,1675363890,12956.295594049989,218.20786302000488,54468.62276784001 2023-02-02,18:51:32.000,33,11123336,-795,0,1675363891,12956.221494639998,218.28540344999783,54468.510973920005 2023-02-02,18:51:33.000,33,11123332,-795,0,1675363892,12956.221494639998,218.3558947499987,54468.56687088 2023-02-02,18:51:34.000,33,11123318,-795,0,1675363893,12956.248439879993,218.39114040000277,54468.69263904 2023-02-02,18:51:35.000,33,11123307,-795,0,1675363894,12956.214758329988,218.39818953000213,54468.68565192 2023-02-02,18:51:36.000,33,11123342,-795,0,1675363895,12956.214758329988,218.42638604999956,54468.65770344 2023-02-02,18:51:37.000,33,11123320,-795,0,1675363896,12956.174340469988,218.48982822000107,54468.55289664001 2023-02-02,18:51:38.000,33,11123334,-795,0,1675363897,12956.160867849998,218.51097560999915,54468.462064080006 2023-02-02,18:51:39.000,33,11123318,-795,0,1675363898,12956.181076779998,218.49687735000043,54468.65770344 2023-02-02,18:51:40.000,33,11123311,-795,0,1675363899,12956.187813089993,218.4827790900017,54468.65770344 2023-02-02,18:51:41.000,33,11123331,-795,0,1675363900,12956.160867849998,218.44048430999828,54468.6437292 2023-02-02,18:51:42.000,33,11123296,-795,0,1675363901,12956.167604159993,218.3840912700034,54468.54590952 2023-02-02,18:51:43.000,33,11123310,-795,0,1675363902,12956.086768439993,218.39818953000213,54468.43411560001 2023-02-02,18:51:44.000,33,11123375,-795,0,1675363903,12956.120449989998,218.34884561999934,54468.54590952 2023-02-02,18:51:45.000,33,11123337,-795,0,1675363904,12956.140658919998,218.2572069300004,54468.57385800001 2023-02-02,18:51:46.000,33,11123340,-795,0,1675363905,12956.140658919998,218.25015780000103,54468.559883760005 2023-02-02,18:51:47.000,33,11123331,-795,0,1675363906,12956.039614269997,218.16556824000145,54468.42712848 2023-02-02,18:51:48.000,33,11123351,-795,0,1675363907,12956.019405339997,218.1091751999993,54468.53193528001 2023-02-02,18:51:49.000,33,11123341,-795,0,1675363908,12956.113713680003,218.03868389999843,54468.57385800001 2023-02-02,18:51:50.000,33,11123324,-795,0,1675363909,12956.106977369993,218.0457330299978,54468.62276784001 2023-02-02,18:51:51.000,33,11123313,-795,0,1675363910,12956.106977369993,217.9611434699982,54468.57385800001 2023-02-02,18:51:52.000,33,11123371,-795,0,1675363911,12956.073295820002,217.95409433999885,54468.37821864 2023-02-02,18:51:53.000,33,11123287,-795,0,1675363912,12956.066559509993,217.9258978200014,54468.4690512 2023-02-02,18:51:54.000,33,11123342,-755,0,1675363913,12956.100241059998,217.88360303999798,54468.559883760005 2023-02-02,18:51:55.000,33,11123356,-795,0,1675363914,12956.133922610003,217.84130826000182,54468.55289664001 2023-02-02,18:51:56.000,33,11123291,-795,0,1675363915,12956.100241059998,217.8272100000031,54468.53193528001 2023-02-02,18:51:57.000,33,11123345,-795,0,1675363916,12956.133922610003,217.85540652000054,54468.608793600004 2023-02-02,18:51:58.000,33,11123271,-795,0,1675363917,12956.214758329988,217.8272100000031,54468.67167768001 2023-02-02,18:51:59.000,33,11123287,-795,0,1675363918,12956.201285709998,217.7990134799984,54468.6437292 2023-02-02,18:52:00.000,33,11123300,-795,0,1675363919,12956.208022019993,217.82016087000375,54468.53193528001 2023-02-02,18:52:01.000,33,11123303,-795,0,1675363920,12956.241703569998,217.74966957000288,54468.61578072 2023-02-02,18:52:02.000,33,11123303,-795,0,1675363921,12956.194549399988,217.77786609000032,54468.48302544001 2023-02-02,18:52:03.000,33,11123286,-795,0,1675363922,12956.241703569998,217.75671870000224,54468.57385800001 2023-02-02,18:52:04.000,33,11123330,-795,0,1675363923,12956.315802979989,217.7990134799984,54468.67167768001 2023-02-02,18:52:05.000,33,11123321,-795,0,1675363924,12956.362957149999,217.7003256600001,54468.65770344 2023-02-02,18:52:06.000,33,11123340,-795,0,1675363925,12956.362957149999,217.74966957000288,54468.66469056 2023-02-02,18:52:07.000,33,11123259,-795,0,1675363926,12956.336011909989,217.72147304999817,54468.60180648001 2023-02-02,18:52:08.000,33,11123268,-795,0,1675363927,12956.268648809993,217.70737478999945,54468.62276784001 2023-02-02,18:52:09.000,33,11123329,-795,0,1675363928,12956.349484529994,217.70737478999945,54468.67167768001 2023-02-02,18:52:10.000,33,11123321,-795,0,1675363929,12956.329275599994,217.7144239199988,54468.629754960006 2023-02-02,18:52:11.000,33,11123358,-795,0,1675363930,12956.302330359998,217.74966957000288,54468.6437292 2023-02-02,18:52:12.000,33,11123304,-795,0,1675363931,12956.160867849998,217.82016087000375,54468.510973920005 2023-02-02,18:52:13.000,33,11123311,-795,0,1675363932,12956.221494639998,217.7637678300016,54468.49699968 2023-02-02,18:52:14.000,33,11123309,-795,0,1675363933,12956.194549399988,217.7990134799984,54468.57385800001 2023-02-02,18:52:15.000,33,11123285,-795,0,1675363934,12956.194549399988,217.7990134799984,54468.51796104 2023-02-02,18:52:16.000,33,11123323,-795,0,1675363935,12956.167604159993,217.86950477999926,54468.57385800001 2023-02-02,18:52:17.000,33,11123343,-795,0,1675363936,12956.120449989998,217.8624556499999,54468.608793600004 2023-02-02,18:52:18.000,33,11123309,-795,0,1675363937,12956.106977369993,217.91884869000205,54468.65770344 2023-02-02,18:52:19.000,33,11123354,-795,0,1675363938,12956.046350579993,217.8906521700046,54468.49699968 2023-02-02,18:52:20.000,33,11123341,-795,0,1675363939,12956.059823199997,217.96819260000484,54468.62276784001 2023-02-02,18:52:21.000,33,11123325,-795,0,1675363940,12956.032877960002,218.010487380001,54468.70661328 2023-02-02,18:52:22.000,33,11123339,-795,0,1675363941,12955.972251170002,218.00343825000164,54468.49699968 2023-02-02,18:52:23.000,33,11123302,-795,0,1675363942,12956.019405339997,218.0457330299978,54468.6437292 2023-02-02,18:52:24.000,33,11123361,-795,0,1675363943,12955.958778549997,218.08097868000186,54468.65770344 2023-02-02,18:52:25.000,33,11123350,-795,0,1675363944,12955.952042240002,218.08802781000122,54468.56687088 2023-02-02,18:52:26.000,33,11123324,-795,0,1675363945,12955.891415450002,218.14442085000337,54468.49001256 2023-02-02,18:52:27.000,33,11123331,-795,0,1675363946,12955.844261279992,218.18671562999953,54468.47603832 2023-02-02,18:52:28.000,33,11123292,-795,0,1675363947,12955.931833310002,218.18671562999953,54468.67167768001 2023-02-02,18:52:29.000,33,11123297,-795,0,1675363948,12955.925096999992,218.22901041000296,54468.69263904 2023-02-02,18:52:30.000,33,11123284,-795,0,1675363949,12955.958778549997,218.21491215000424,54468.629754960006 2023-02-02,18:52:31.000,33,11123292,-795,0,1675363950,12955.918360689997,218.20081388999824,54468.58783224 2023-02-02,18:52:32.000,33,11123340,-795,0,1675363951,12955.844261279992,218.20081388999824,54468.48302544001 2023-02-02,18:52:33.000,33,11123327,-795,0,1675363952,12955.904888069992,218.1726173700008,54468.53193528001 2023-02-02,18:52:34.000,33,11123273,-795,0,1675363953,12955.952042240002,218.1585191100021,54468.58084512001 2023-02-02,18:52:35.000,33,11123319,-795,0,1675363954,12955.965514859992,218.10212606999994,54468.60180648001 2023-02-02,18:52:36.000,33,11123311,-795,0,1675363955,12955.904888069992,218.05278216000443,54468.49001256 2023-02-02,18:52:37.000,33,11123343,-795,0,1675363956,12955.972251170002,218.00343825000164,54468.58783224 2023-02-02,18:52:38.000,33,11123365,-795,0,1675363957,12956.032877960002,217.95409433999885,54468.68565192 2023-02-02,18:52:39.000,33,11123313,-795,0,1675363958,12956.066559509993,217.85540652000054,54468.608793600004 2023-02-02,18:52:40.000,33,11123331,-795,0,1675363959,12956.059823199997,217.85540652000054,54468.55289664001 2023-02-02,18:52:41.000,33,11123304,-795,0,1675363960,12956.053086890002,217.75671870000224,54468.53193528001 2023-02-02,18:52:42.000,33,11123331,-795,0,1675363961,12956.032877960002,217.7144239199988,54468.42014136 2023-02-02,18:52:43.000,33,11123348,-795,0,1675363962,12956.066559509993,217.62983435999922,54468.4690512 2023-02-02,18:52:44.000,33,11123357,-795,0,1675363963,12956.106977369993,217.59458871000243,54468.68565192 2023-02-02,18:52:45.000,33,11123278,-795,0,1675363964,12956.133922610003,217.50999915000284,54468.65770344 2023-02-02,18:52:46.000,33,11123358,-795,0,1675363965,12956.100241059998,217.5170482800022,54468.66469056 2023-02-02,18:52:47.000,33,11123329,-795,0,1675363966,12956.086768439993,217.42540959000326,54468.49001256 2023-02-02,18:52:48.000,33,11123291,-795,0,1675363967,12956.093504750002,217.39016393999918,54468.5389224 2023-02-02,18:52:49.000,33,11123342,-795,0,1675363968,12956.147395229993,217.34082003000367,54468.61578072 2023-02-02,18:52:50.000,33,11123288,-795,0,1675363969,12956.113713680003,217.34786916000303,54468.6437292 2023-02-02,18:52:51.000,33,11123366,-795,0,1675363970,12956.106977369993,217.3055743799996,54468.678664800005 2023-02-02,18:52:52.000,33,11123315,-795,0,1675363971,12956.005932719992,217.34082003000367,54468.50398680001 2023-02-02,18:52:53.000,33,11123314,-795,0,1675363972,12956.032877960002,217.32672176999768,54468.5389224 2023-02-02,18:52:54.000,33,11123367,-795,0,1675363973,12956.066559509993,217.31262350999896,54468.68565192 2023-02-02,18:52:55.000,33,11123297,-795,0,1675363974,12956.026141649992,217.3337709000043,54468.678664800005 2023-02-02,18:52:56.000,33,11123341,-795,0,1675363975,12955.918360689997,217.3690165500011,54468.629754960006 2023-02-02,18:52:57.000,33,11123285,-795,0,1675363976,12955.911624380002,217.39721306999854,54468.4690512 2023-02-02,18:52:58.000,33,11123315,-795,0,1675363977,12955.864470209992,217.44655698000133,54468.49001256 2023-02-02,18:52:59.000,33,11123329,-795,0,1675363978,12955.925096999992,217.50295002000348,54468.60180648001 2023-02-02,18:53:00.000,33,11123302,-635,0,1675363979,12955.884679139992,217.5804904500037,54468.63674208 2023-02-02,18:53:01.000,33,11123357,-795,0,1675363980,12955.884679139992,217.57344132000435,54468.629754960006 2023-02-02,18:53:02.000,33,11123318,-795,0,1675363981,12955.864470209992,217.67212914000265,54468.67167768001 2023-02-02,18:53:03.000,33,11123249,-795,0,1675363982,12955.891415450002,217.67212914000265,54468.66469056 2023-02-02,18:53:04.000,33,11123311,-795,0,1675363983,12955.877942829997,217.74966957000288,54468.68565192 2023-02-02,18:53:05.000,33,11123347,-795,0,1675363984,12955.891415450002,217.80606260999775,54468.7136004 2023-02-02,18:53:06.000,33,11123310,-795,0,1675363985,12955.844261279992,217.85540652000054,54468.52494816 2023-02-02,18:53:07.000,33,11123313,-795,0,1675363986,12955.898151759997,217.88360303999798,54468.52494816 2023-02-02,18:53:08.000,33,11123343,-795,0,1675363987,12955.925096999992,217.9470452099995,54468.76251024 2023-02-02,18:53:09.000,33,11123309,-795,0,1675363988,12955.999196409997,217.9470452099995,54468.72058752001 2023-02-02,18:53:10.000,33,11123307,-795,0,1675363989,12956.019405339997,217.93999608000013,54468.79045872001 2023-02-02,18:53:11.000,33,11123330,-795,0,1675363990,12956.066559509993,217.9470452099995,54468.76251024 2023-02-02,18:53:12.000,33,11123309,-795,0,1675363991,12955.992460100002,217.93999608000013,54468.58783224 2023-02-02,18:53:13.000,33,11123291,-795,0,1675363992,12955.918360689997,217.9752417300042,54468.51796104 2023-02-02,18:53:14.000,33,11123353,-795,0,1675363993,12956.019405339997,218.010487380001,54468.56687088 2023-02-02,18:53:15.000,33,11123316,-795,0,1675363994,12956.026141649992,217.93294695000077,54468.54590952 2023-02-02,18:53:16.000,33,11123348,-795,0,1675363995,12956.080032129998,217.93294695000077,54468.58783224 2023-02-02,18:53:17.000,33,11123345,-795,0,1675363996,12956.160867849998,217.93294695000077,54468.66469056 2023-02-02,18:53:18.000,33,11123283,-795,0,1675363997,12956.147395229993,217.9470452099995,54468.7136004 2023-02-02,18:53:19.000,33,11123289,-795,0,1675363998,12956.086768439993,217.8906521700046,54468.49001256 2023-02-02,18:53:20.000,33,11123321,-795,0,1675363999,12956.106977369993,217.85540652000054,54468.54590952 2023-02-02,18:53:21.000,33,11123260,-795,0,1675364000,12956.093504750002,217.82016087000375,54468.559883760005 2023-02-02,18:53:22.000,33,11123308,-795,0,1675364001,12956.086768439993,217.79196434999903,54468.44808984 2023-02-02,18:53:23.000,33,11123364,-795,0,1675364002,12956.066559509993,217.77081696000096,54468.43411560001 2023-02-02,18:53:24.000,33,11123344,-795,0,1675364003,12956.120449989998,217.74262044000352,54468.66469056 2023-02-02,18:53:25.000,33,11123319,-795,0,1675364004,12956.140658919998,217.679178270002,54468.70661328 2023-02-02,18:53:26.000,33,11123358,-795,0,1675364005,12956.113713680003,217.70737478999945,54468.629754960006 2023-02-02,18:53:27.000,33,11123288,-795,0,1675364006,12956.147395229993,217.65098175000458,54468.57385800001 2023-02-02,18:53:28.000,33,11123377,-795,0,1675364007,12956.133922610003,217.6650800100033,54468.63674208 2023-02-02,18:53:29.000,33,11123304,-795,0,1675364008,12956.113713680003,217.64393261999794,54468.629754960006 2023-02-02,18:53:30.000,33,11123322,-795,0,1675364009,12956.066559509993,217.65803088000393,54468.49699968 2023-02-02,18:53:31.000,33,11123316,-795,0,1675364010,12956.133922610003,217.62278522999986,54468.62276784001 2023-02-02,18:53:32.000,33,11123298,-795,0,1675364011,12956.080032129998,217.65098175000458,54468.559883760005 2023-02-02,18:53:33.000,33,11123307,-795,0,1675364012,12956.093504750002,217.6157361000005,54468.608793600004 2023-02-02,18:53:34.000,33,11123305,-795,0,1675364013,12956.167604159993,217.6157361000005,54468.72058752001 2023-02-02,18:53:35.000,33,11123288,-795,0,1675364014,12956.100241059998,217.57344132000435,54468.66469056 2023-02-02,18:53:36.000,33,11123358,-795,0,1675364015,12956.100241059998,217.59458871000243,54468.74853600001 2023-02-02,18:53:37.000,33,11123295,-795,0,1675364016,12956.053086890002,217.60163784000179,54468.678664800005 2023-02-02,18:53:38.000,33,11123355,-795,0,1675364017,12956.005932719992,217.60868697000114,54468.60180648001 2023-02-02,18:53:39.000,33,11123332,-795,0,1675364018,12955.972251170002,217.58753958000307,54468.608793600004 2023-02-02,18:53:40.000,33,11123356,-795,0,1675364019,12956.026141649992,217.59458871000243,54468.83238144 2023-02-02,18:53:41.000,33,11123304,-795,0,1675364020,12956.086768439993,217.58753958000307,54468.82539432 2023-02-02,18:53:42.000,33,11123300,-795,0,1675364021,12956.019405339997,217.57344132000435,54468.70661328 2023-02-02,18:53:43.000,33,11123301,-795,0,1675364022,12956.053086890002,217.5804904500037,54468.7834716 2023-02-02,18:53:44.000,33,11123312,-795,0,1675364023,12956.026141649992,217.53114654000092,54468.74154888001 2023-02-02,18:53:45.000,33,11123322,-795,0,1675364024,12956.086768439993,217.55934305999835,54468.73456176 2023-02-02,18:53:46.000,33,11123357,-795,0,1675364025,12956.039614269997,217.60868697000114,54468.63674208 2023-02-02,18:53:47.000,33,11123307,-795,0,1675364026,12956.053086890002,217.59458871000243,54468.608793600004 2023-02-02,18:53:48.000,33,11123312,-795,0,1675364027,12956.133922610003,217.6157361000005,54468.80443296 2023-02-02,18:53:49.000,33,11123323,-795,0,1675364028,12956.160867849998,217.60163784000179,54468.8533428 2023-02-02,18:53:50.000,33,11123278,-795,0,1675364029,12956.147395229993,217.6650800100033,54468.90225264 2023-02-02,18:53:51.000,33,11123357,-795,0,1675364030,12956.201285709998,217.60163784000179,54468.83936856001 2023-02-02,18:53:52.000,33,11123358,-795,0,1675364031,12956.154131539988,217.65098175000458,54468.72058752001 2023-02-02,18:53:53.000,33,11123315,-795,0,1675364032,12956.194549399988,217.63688348999858,54468.65770344 2023-02-02,18:53:54.000,33,11123299,-795,0,1675364033,12956.275385119989,217.64393261999794,54468.86032992 2023-02-02,18:53:55.000,33,11123280,-795,0,1675364034,12956.228230949993,217.60868697000114,54468.76949736001 2023-02-02,18:53:56.000,33,11123275,-795,0,1675364035,12956.221494639998,217.64393261999794,54468.61578072 2023-02-02,18:53:57.000,33,11123295,-795,0,1675364036,12956.241703569998,217.67212914000265,54468.67167768001 2023-02-02,18:53:58.000,33,11123271,-795,0,1675364037,12956.302330359998,217.65803088000393,54468.74154888001 2023-02-02,18:53:59.000,33,11123282,-795,0,1675364038,12956.302330359998,217.67212914000265,54468.69263904 2023-02-02,18:54:00.000,33,11123335,-795,0,1675364039,12956.302330359998,217.6650800100033,54468.76251024 2023-02-02,18:54:01.000,33,11123248,-795,0,1675364040,12956.302330359998,217.6650800100033,54468.65770344 2023-02-02,18:54:02.000,33,11123331,-795,0,1675364041,12956.315802979989,217.67212914000265,54468.62276784001 2023-02-02,18:54:03.000,33,11123321,-795,0,1675364042,12956.342748219999,217.69327653000073,54468.7834716 2023-02-02,18:54:04.000,33,11123344,-795,0,1675364043,12956.39663869999,217.6650800100033,54468.846355680005 2023-02-02,18:54:05.000,33,11123263,-795,0,1675364044,12956.389902389994,217.68622740000137,54468.83238144 2023-02-02,18:54:06.000,33,11123320,-795,0,1675364045,12956.410111319994,217.6650800100033,54468.80443296 2023-02-02,18:54:07.000,33,11123315,-795,0,1675364046,12956.4640018,217.679178270002,54468.83936856001 2023-02-02,18:54:08.000,33,11123336,-795,0,1675364047,12956.443792869999,217.679178270002,54468.88827840001 2023-02-02,18:54:09.000,33,11123304,-795,0,1675364048,12956.4640018,217.7144239199988,54468.88129128 2023-02-02,18:54:10.000,33,11123314,-795,0,1675364049,12956.470738109994,217.74262044000352,54468.90225264 2023-02-02,18:54:11.000,33,11123272,-795,0,1675364050,12956.403375009999,217.7144239199988,54468.73456176 2023-02-02,18:54:12.000,33,11123323,-795,0,1675364051,12956.49768334999,217.7285221800048,54468.98609808001 2023-02-02,18:54:13.000,33,11123356,-795,0,1675364052,12956.54483752,217.74966957000288,54469.05596928001 2023-02-02,18:54:14.000,33,11123317,-795,0,1675364053,12956.511155969994,217.7285221800048,54468.87430416 2023-02-02,18:54:15.000,33,11123276,-795,0,1675364054,12956.56504645,217.65098175000458,54468.82539432 2023-02-02,18:54:16.000,33,11123348,-795,0,1675364055,12956.59872799999,217.7144239199988,54469.08391776001 2023-02-02,18:54:17.000,33,11123331,-795,0,1675364056,12956.61893692999,217.6650800100033,54469.062956400005 2023-02-02,18:54:18.000,33,11123338,-795,0,1675364057,12956.61893692999,217.679178270002,54469.014046560005 2023-02-02,18:54:19.000,33,11123277,-795,0,1675364058,12956.57851906999,217.65098175000458,54468.923214 2023-02-02,18:54:20.000,33,11123305,-795,0,1675364059,12956.632409549995,217.65098175000458,54469.07693064001 2023-02-02,18:54:21.000,33,11123343,-795,0,1675364060,12956.612200619995,217.62983435999922,54469.03500792001 2023-02-02,18:54:22.000,33,11123303,-795,0,1675364061,12956.64588217,217.65098175000458,54468.98609808001 2023-02-02,18:54:23.000,33,11123219,-795,0,1675364062,12956.591991689995,217.53819567000028,54468.95814960001 2023-02-02,18:54:24.000,33,11123257,-795,0,1675364063,12956.62567324,217.5804904500037,54469.00705944001 2023-02-02,18:54:25.000,33,11123302,-795,0,1675364064,12956.63914585999,217.53819567000028,54468.95116248 2023-02-02,18:54:26.000,33,11123335,-795,0,1675364065,12956.652618479995,217.60163784000179,54468.9930852 2023-02-02,18:54:27.000,33,11123339,-795,0,1675364066,12956.57851906999,217.52409741000156,54468.87430416 2023-02-02,18:54:28.000,33,11123349,-795,0,1675364067,12956.591991689995,217.53114654000092,54468.90923976001 2023-02-02,18:54:29.000,33,11123318,-795,0,1675364068,12956.652618479995,217.48180262999813,54469.097892 2023-02-02,18:54:30.000,33,11123332,-795,0,1675364069,12956.69977264999,217.5170482800022,54469.097892 2023-02-02,18:54:31.000,33,11123312,-795,0,1675364070,12956.672827409995,217.4677043699994,54469.0280208 2023-02-02,18:54:32.000,33,11123285,-795,0,1675364071,12956.591991689995,217.50999915000284,54468.8533428 2023-02-02,18:54:33.000,33,11123246,-795,0,1675364072,12956.60546431,217.50295002000348,54468.91622688001 2023-02-02,18:54:34.000,33,11123324,-795,0,1675364073,12956.67956371999,217.53114654000092,54468.965136720006 2023-02-02,18:54:35.000,33,11123313,-795,0,1675364074,12956.64588217,217.5170482800022,54469.0280208 2023-02-02,18:54:36.000,33,11123353,-795,0,1675364075,12956.612200619995,217.54524479999964,54468.90923976001 2023-02-02,18:54:37.000,33,11123312,-795,0,1675364076,12956.62567324,217.58753958000307,54469.00007232 2023-02-02,18:54:38.000,33,11123308,-795,0,1675364077,12956.65935478999,217.6157361000005,54469.062956400005 2023-02-02,18:54:39.000,33,11123257,-795,0,1675364078,12956.6660911,217.62278522999986,54469.10487912001 2023-02-02,18:54:40.000,33,11123321,-795,0,1675364079,12956.58525538,217.67212914000265,54469.05596928001 2023-02-02,18:54:41.000,33,11123340,-795,0,1675364080,12956.67956371999,217.67212914000265,54469.097892 2023-02-02,18:54:42.000,33,11123357,-795,0,1675364081,12956.55831013999,217.7285221800048,54468.83936856001 2023-02-02,18:54:43.000,33,11123335,-795,0,1675364082,12956.55831013999,217.74262044000352,54468.86731704001 2023-02-02,18:54:44.000,33,11123323,-795,0,1675364083,12956.63914585999,217.77786609000032,54469.15378896001 2023-02-02,18:54:45.000,33,11123307,-795,0,1675364084,12956.672827409995,217.77081696000096,54469.18872456 2023-02-02,18:54:46.000,33,11123349,-795,0,1675364085,12956.6660911,217.79196434999903,54469.22366016001 2023-02-02,18:54:47.000,33,11123291,-795,0,1675364086,12956.652618479995,217.8272100000031,54469.06994352 2023-02-02,18:54:48.000,33,11123324,-795,0,1675364087,12956.67956371999,217.83425913000247,54469.14680184 2023-02-02,18:54:49.000,33,11123308,-795,0,1675364088,12956.733454199995,217.8131117400044,54469.10487912001 2023-02-02,18:54:50.000,33,11123327,-795,0,1675364089,12956.67956371999,217.86950477999926,54469.07693064001 2023-02-02,18:54:51.000,33,11123317,-795,0,1675364090,12956.693036339995,217.85540652000054,54469.07693064001 2023-02-02,18:54:52.000,33,11123303,-795,0,1675364091,12956.70650896,217.88360303999798,54469.00007232 2023-02-02,18:54:53.000,33,11123282,-795,0,1675364092,12956.63914585999,217.90475043000333,54469.111866240004 2023-02-02,18:54:54.000,33,11123338,-795,0,1675364093,12956.6660911,217.9117995600027,54469.15378896001 2023-02-02,18:54:55.000,33,11123292,-795,0,1675364094,12956.70650896,217.8906521700046,54469.15378896001 2023-02-02,18:54:56.000,33,11123338,-795,0,1675364095,12956.6660911,217.8906521700046,54469.062956400005 2023-02-02,18:54:57.000,33,11123300,-795,0,1675364096,12956.61893692999,217.91884869000205,54468.97212384 2023-02-02,18:54:58.000,33,11123336,-795,0,1675364097,12956.60546431,217.88360303999798,54468.944175360004 2023-02-02,18:54:59.000,33,11123324,-795,0,1675364098,12956.69977264999,217.85540652000054,54469.04199504 2023-02-02,18:55:00.000,33,11123306,-795,0,1675364099,12956.67956371999,217.84835739000118,54469.132827600006 2023-02-02,18:55:01.000,33,11123308,-795,0,1675364100,12956.652618479995,217.79196434999903,54469.06994352 2023-02-02,18:55:02.000,33,11123322,-795,0,1675364101,12956.65935478999,217.83425913000247,54469.07693064001 2023-02-02,18:55:03.000,33,11123276,-795,0,1675364102,12956.72671789,217.74966957000288,54469.14680184 2023-02-02,18:55:04.000,33,11123295,-795,0,1675364103,12956.64588217,217.77081696000096,54469.097892 2023-02-02,18:55:05.000,33,11123333,-795,0,1675364104,12956.72671789,217.72147304999817,54469.07693064001 2023-02-02,18:55:06.000,33,11123350,-795,0,1675364105,12956.52462859,217.74262044000352,54468.81840720001 2023-02-02,18:55:07.000,33,11123348,-795,0,1675364106,12956.62567324,217.7285221800048,54469.04898216 2023-02-02,18:55:08.000,33,11123360,-795,0,1675364107,12956.652618479995,217.72147304999817,54469.04199504 2023-02-02,18:55:09.000,33,11123371,-795,0,1675364108,12956.67956371999,217.72147304999817,54469.04898216 2023-02-02,18:55:10.000,33,11123350,-795,0,1675364109,12956.672827409995,217.7144239199988,54469.132827600006 2023-02-02,18:55:11.000,33,11123321,-795,0,1675364110,12956.70650896,217.7144239199988,54469.12584048001 2023-02-02,18:55:12.000,33,11123288,-795,0,1675364111,12956.551573829995,217.7003256600001,54468.965136720006 2023-02-02,18:55:13.000,33,11123275,-795,0,1675364112,12956.62567324,217.67212914000265,54468.97212384 2023-02-02,18:55:14.000,33,11123316,-795,0,1675364113,12956.61893692999,217.69327653000073,54469.05596928001 2023-02-02,18:55:15.000,33,11123312,-795,0,1675364114,12956.52462859,217.68622740000137,54469.00007232 2023-02-02,18:55:16.000,33,11123288,-795,0,1675364115,12956.4640018,217.70737478999945,54468.9930852 2023-02-02,18:55:17.000,33,11123334,-795,0,1675364116,12956.591991689995,217.69327653000073,54469.13981472 2023-02-02,18:55:18.000,33,11123280,-795,0,1675364117,12956.61893692999,217.69327653000073,54469.111866240004 2023-02-02,18:55:19.000,33,11123306,-795,0,1675364118,12956.693036339995,217.62278522999986,54469.111866240004 2023-02-02,18:55:20.000,33,11123311,-795,0,1675364119,12956.551573829995,217.65803088000393,54468.97911096 2023-02-02,18:55:21.000,33,11123304,-795,0,1675364120,12956.59872799999,217.64393261999794,54469.04898216 2023-02-02,18:55:22.000,33,11123312,-795,0,1675364121,12956.55831013999,217.62278522999986,54469.00705944001 2023-02-02,18:55:23.000,33,11123338,-795,0,1675364122,12956.531364899995,217.6157361000005,54468.9930852 2023-02-02,18:55:24.000,33,11123349,-795,0,1675364123,12956.59872799999,217.57344132000435,54469.19571168 2023-02-02,18:55:25.000,33,11123284,-795,0,1675364124,12956.59872799999,217.55934305999835,54469.14680184 2023-02-02,18:55:26.000,33,11123332,-795,0,1675364125,12956.57851906999,217.52409741000156,54469.19571168 2023-02-02,18:55:27.000,33,11123295,-795,0,1675364126,12956.49768334999,217.53819567000028,54469.03500792001 2023-02-02,18:55:28.000,33,11123264,-795,0,1675364127,12956.51789227999,217.50999915000284,54469.05596928001 2023-02-02,18:55:29.000,33,11123334,-795,0,1675364128,12956.450529179994,217.5170482800022,54468.83238144 2023-02-02,18:55:30.000,33,11123322,-795,0,1675364129,12956.48421073,217.5170482800022,54469.09090488 2023-02-02,18:55:31.000,33,11123321,-795,0,1675364130,12956.47747441999,217.5170482800022,54469.08391776001 2023-02-02,18:55:32.000,33,11123343,-795,0,1675364131,12956.45726548999,217.53819567000028,54469.09090488 2023-02-02,18:55:33.000,33,11123352,-795,0,1675364132,12956.43705655999,217.54524479999964,54469.03500792001 2023-02-02,18:55:34.000,33,11123379,-795,0,1675364133,12956.4640018,217.5663921899977,54469.111866240004 2023-02-02,18:55:35.000,33,11123303,-795,0,1675364134,12956.470738109994,217.5663921899977,54469.097892 2023-02-02,18:55:36.000,33,11123322,-795,0,1675364135,12956.41684762999,217.60163784000179,54469.00705944001 2023-02-02,18:55:37.000,33,11123306,-795,0,1675364136,12956.450529179994,217.59458871000243,54468.95116248 2023-02-02,18:55:38.000,33,11123310,-795,0,1675364137,12956.403375009999,217.67212914000265,54468.923214 2023-02-02,18:55:39.000,33,11123308,-795,0,1675364138,12956.403375009999,217.7003256600001,54468.88129128 2023-02-02,18:55:40.000,33,11123300,-795,0,1675364139,12956.423583939999,217.68622740000137,54469.00007232 2023-02-02,18:55:41.000,33,11123312,-795,0,1675364140,12956.450529179994,217.69327653000073,54468.95814960001 2023-02-02,18:55:42.000,33,11123366,-795,0,1675364141,12956.45726548999,217.74262044000352,54468.88827840001 2023-02-02,18:55:43.000,33,11123308,-795,0,1675364142,12956.47747441999,217.73557131000416,54468.923214 2023-02-02,18:55:44.000,33,11123353,-795,0,1675364143,12956.430320249994,217.7990134799984,54468.81142008 2023-02-02,18:55:45.000,33,11123343,-795,0,1675364144,12956.470738109994,217.79196434999903,54468.776484480004 2023-02-02,18:55:46.000,33,11123303,-795,0,1675364145,12956.389902389994,217.84130826000182,54468.72058752001 2023-02-02,18:55:47.000,33,11123340,-795,0,1675364146,12956.389902389994,217.89770130000397,54468.74154888001 2023-02-02,18:55:48.000,33,11123332,-795,0,1675364147,12956.376429769989,217.8906521700046,54468.88827840001 2023-02-02,18:55:49.000,33,11123369,-795,0,1675364148,12956.362957149999,217.87655390999862,54469.00705944001 2023-02-02,18:55:50.000,33,11123354,-795,0,1675364149,12956.342748219999,217.8131117400044,54469.00705944001 2023-02-02,18:55:51.000,33,11123293,-795,0,1675364150,12956.336011909989,217.74966957000288,54468.97212384 2023-02-02,18:55:52.000,33,11123310,-795,0,1675364151,12956.295594049989,217.74966957000288,54468.776484480004 2023-02-02,18:55:53.000,33,11123290,-795,0,1675364152,12956.315802979989,217.7144239199988,54468.88129128 2023-02-02,18:55:54.000,33,11123300,-795,0,1675364153,12956.322539289999,217.69327653000073,54468.93020112 2023-02-02,18:55:55.000,33,11123302,-795,0,1675364154,12956.315802979989,217.62278522999986,54468.95116248 2023-02-02,18:55:56.000,33,11123320,-795,0,1675364155,12956.275385119989,217.59458871000243,54468.846355680005 2023-02-02,18:55:57.000,33,11123275,-795,0,1675364156,12956.302330359998,217.53114654000092,54468.90923976001 2023-02-02,18:55:58.000,33,11123322,-795,0,1675364157,12956.349484529994,217.49590089000412,54468.9930852 2023-02-02,18:55:59.000,33,11123300,-795,0,1675364158,12956.329275599994,217.4042621999979,54468.95814960001 2023-02-02,18:56:00.000,33,11123328,-795,0,1675364159,12956.268648809993,217.39721306999854,54468.87430416 2023-02-02,18:56:01.000,33,11123367,-795,0,1675364160,12956.336011909989,217.3337709000043,54468.87430416 2023-02-02,18:56:02.000,33,11123283,-795,0,1675364161,12956.282121429998,217.31967263999832,54468.80443296 2023-02-02,18:56:03.000,33,11123303,-795,0,1675364162,12956.282121429998,217.31262350999896,54468.8533428 2023-02-02,18:56:04.000,33,11123276,-795,0,1675364163,12956.302330359998,217.27737786000216,54468.82539432 2023-02-02,18:56:05.000,33,11123245,-795,0,1675364164,12956.336011909989,217.24918134000472,54468.7834716 2023-02-02,18:56:06.000,33,11123314,-795,0,1675364165,12956.356220839989,217.24918134000472,54468.86731704001 2023-02-02,18:56:07.000,33,11123299,-795,0,1675364166,12956.376429769989,217.22803394999937,54468.797445840006 2023-02-02,18:56:08.000,33,11123330,-795,0,1675364167,12956.315802979989,217.31262350999896,54468.59481936 2023-02-02,18:56:09.000,33,11123295,-795,0,1675364168,12956.302330359998,217.3055743799996,54468.62276784001 2023-02-02,18:56:10.000,33,11123279,-795,0,1675364169,12956.295594049989,217.3549182900024,54468.7834716 2023-02-02,18:56:11.000,33,11123252,-795,0,1675364170,12956.295594049989,217.38311480999982,54468.7136004 2023-02-02,18:56:12.000,33,11123299,-795,0,1675364171,12956.140658919998,217.4536061100007,54468.45507696001 2023-02-02,18:56:13.000,33,11123327,-795,0,1675364172,12956.255176189989,217.46065524000005,54468.74853600001 2023-02-02,18:56:14.000,33,11123307,-795,0,1675364173,12956.208022019993,217.52409741000156,54468.81142008 2023-02-02,18:56:15.000,33,11123348,-795,0,1675364174,12956.174340469988,217.50295002000348,54468.79045872001 2023-02-02,18:56:16.000,33,11123308,-795,0,1675364175,12956.113713680003,217.59458871000243,54468.54590952 2023-02-02,18:56:17.000,33,11123313,-795,0,1675364176,12956.032877960002,217.67212914000265,54468.37123152 2023-02-02,18:56:18.000,33,11123292,-795,0,1675364177,12956.194549399988,217.79196434999903,54468.57385800001 2023-02-02,18:56:19.000,33,11123294,-795,0,1675364178,12956.255176189989,217.93999608000013,54468.58084512001 2023-02-02,18:56:20.000,33,11123317,-795,0,1675364179,12956.315802979989,218.03163476999907,54468.678664800005 2023-02-02,18:56:21.000,33,11123289,-795,0,1675364180,12956.376429769989,218.137371720004,54468.65770344 2023-02-02,18:56:22.000,33,11123311,-795,0,1675364181,12956.43705655999,218.29950171000382,54468.53193528001 2023-02-02,18:56:23.000,33,11123331,-795,0,1675364182,12956.60546431,218.5180247399985,54468.54590952 2023-02-02,18:56:24.000,33,11123306,-795,0,1675364183,12956.80081729999,218.73654777000047,54468.38520576001 2023-02-02,18:56:25.000,33,11123232,-795,0,1675364184,12957.110687560002,218.84933385000477,54468.07777248001 2023-02-02,18:56:26.000,33,11123298,-795,0,1675364185,12957.434030439988,218.88457950000156,54467.69348088001 2023-02-02,18:56:27.000,33,11123325,-795,0,1675364186,12957.602438189999,218.68720385999768,54467.47688016001 2023-02-02,18:56:28.000,33,11123306,-795,0,1675364187,12957.69674652999,218.5673686500013,54467.35809912001 2023-02-02,18:56:29.000,33,11123278,-795,0,1675364188,12957.78431856,218.54622126000322,54467.602648320004 2023-02-02,18:56:30.000,33,11123283,-795,0,1675364189,12957.80452749,218.54622126000322,54467.59566120001 2023-02-02,18:56:31.000,33,11123304,-795,0,1675364190,12957.791054869995,218.51097560999915,54467.52579000001 2023-02-02,18:56:32.000,33,11123325,-795,0,1675364191,12957.71695545999,218.55327039000258,54467.33015064001 2023-02-02,18:56:33.000,33,11123302,-795,0,1675364192,12957.76410963,218.468680830003,54467.30918928001 2023-02-02,18:56:34.000,33,11123309,-795,0,1675364193,12957.80452749,218.49687735000043,54467.36508624 2023-02-02,18:56:35.000,33,11123362,-795,0,1675364194,12957.81800010999,218.44753343999764,54467.407008960006 2023-02-02,18:56:36.000,33,11123293,-795,0,1675364195,12957.79779117999,218.42638604999956,54467.28124080001 2023-02-02,18:56:37.000,33,11123351,-795,0,1675364196,12957.80452749,218.39114040000277,54467.28124080001 2023-02-02,18:56:38.000,33,11123306,-795,0,1675364197,12957.892099519995,218.36294387999806,54467.42797032001 2023-02-02,18:56:39.000,33,11123337,-795,0,1675364198,12957.87862689999,218.3206491000019,54467.41399608 2023-02-02,18:56:40.000,33,11123299,-795,0,1675364199,12957.912308449995,218.3206491000019,54467.351112 2023-02-02,18:56:41.000,33,11123303,-795,0,1675364200,12957.952726309995,218.2713051899991,54467.2463052 2023-02-02,18:56:42.000,33,11123310,-795,0,1675364201,12957.871890589995,218.2572069300004,54467.06464008001 2023-02-02,18:56:43.000,33,11123294,-795,0,1675364202,12957.95946261999,218.2572069300004,54467.169446880005 2023-02-02,18:56:44.000,33,11123304,-795,0,1675364203,12957.87862689999,218.21491215000424,54466.834065120005 2023-02-02,18:56:45.000,33,11123320,-795,0,1675364204,12958.06724358,218.20081388999824,54467.22534384 2023-02-02,18:56:46.000,33,11123301,-795,0,1675364205,12958.141342989991,218.2219612800036,54467.35809912001 2023-02-02,18:56:47.000,33,11123251,-795,0,1675364206,12958.148079300001,218.23605954000232,54467.288227920006 2023-02-02,18:56:48.000,33,11123303,-795,0,1675364207,12958.114397749996,218.20081388999824,54467.29521504 2023-02-02,18:56:49.000,33,11123278,-795,0,1675364208,12958.114397749996,218.21491215000424,54467.19040824001 2023-02-02,18:56:50.000,33,11123304,-795,0,1675364209,12958.154815609996,218.24310867000167,54467.3161764 2023-02-02,18:56:51.000,33,11123302,-795,0,1675364210,12958.148079300001,218.24310867000167,54467.288227920006 2023-02-02,18:56:52.000,33,11123319,-795,0,1675364211,12958.080716199991,218.29245258000446,54467.23233096001 2023-02-02,18:56:53.000,33,11123283,-795,0,1675364212,12958.06724358,218.28540344999783,54467.2463052 2023-02-02,18:56:54.000,33,11123299,-795,0,1675364213,12958.08745251,218.31359997000254,54467.36508624 2023-02-02,18:56:55.000,33,11123249,-795,0,1675364214,12958.080716199991,218.36294387999806,54467.407008960006 2023-02-02,18:56:56.000,33,11123290,-795,0,1675364215,12958.04029833999,218.37704214000405,54467.37207336 2023-02-02,18:56:57.000,33,11123306,-795,0,1675364216,12957.96619893,218.44048430999828,54467.218356720005 2023-02-02,18:56:58.000,33,11123321,-795,0,1675364217,12957.97967154999,218.44048430999828,54467.267266560004 2023-02-02,18:56:59.000,33,11123313,-795,0,1675364218,12958.013353099996,218.43343517999892,54467.37207336 2023-02-02,18:57:00.000,33,11123282,-795,0,1675364219,12958.033562029996,218.5321230000045,54467.5607256 2023-02-02,18:57:01.000,33,11123320,-795,0,1675364220,12958.013353099996,218.53917213000386,54467.47688016001 2023-02-02,18:57:02.000,33,11123249,-795,0,1675364221,12957.96619893,218.52507386999787,54467.36508624 2023-02-02,18:57:03.000,33,11123275,-795,0,1675364222,12958.060507269991,218.57441778000066,54467.51181576 2023-02-02,18:57:04.000,33,11123284,-795,0,1675364223,12958.013353099996,218.59556516999874,54467.49784152001 2023-02-02,18:57:05.000,33,11123298,-795,0,1675364224,12958.053770959996,218.60966343000473,54467.48386728 2023-02-02,18:57:06.000,33,11123284,-795,0,1675364225,12957.993144169996,218.62376169000345,54467.34412488 2023-02-02,18:57:07.000,33,11123278,-795,0,1675364226,12958.013353099996,218.65900734000024,54467.34412488 2023-02-02,18:57:08.000,33,11123331,-795,0,1675364227,12958.080716199991,218.6660564699996,54467.53976424 2023-02-02,18:57:09.000,33,11123311,-795,0,1675364228,12958.10766144,218.67310559999896,54467.5607256 2023-02-02,18:57:10.000,33,11123332,-795,0,1675364229,12958.141342989991,218.72244951000175,54467.53976424 2023-02-02,18:57:11.000,33,11123314,-795,0,1675364230,12958.161551919991,218.69425299000432,54467.46989304 2023-02-02,18:57:12.000,33,11123336,-795,0,1675364231,12958.073979889996,218.70835125000303,54467.33015064001 2023-02-02,18:57:13.000,33,11123314,-795,0,1675364232,12958.114397749996,218.69425299000432,54467.36508624 2023-02-02,18:57:14.000,33,11123313,-795,0,1675364233,12958.10766144,218.70130212000367,54467.44893168001 2023-02-02,18:57:15.000,33,11123247,-795,0,1675364234,12958.121134059991,218.67310559999896,54467.434957440004 2023-02-02,18:57:16.000,33,11123311,-795,0,1675364235,12958.060507269991,218.68015472999832,54467.37906048001 2023-02-02,18:57:17.000,33,11123341,-795,0,1675364236,12958.060507269991,218.65195821000088,54467.28124080001 2023-02-02,18:57:18.000,33,11123302,-795,0,1675364237,12957.91904475999,218.7506460299992,54467.48386728 2023-02-02,18:57:19.000,33,11123303,-795,0,1675364238,12957.932517379995,218.8775303700022,54467.770339200004 2023-02-02,18:57:20.000,33,11123336,-795,0,1675364239,12957.77758224999,219.01146384000458,54467.86117176001 2023-02-02,18:57:21.000,33,11123291,-795,0,1675364240,12957.65632866999,219.0255621000033,54467.9450172 2023-02-02,18:57:22.000,33,11123284,-795,0,1675364241,12957.386876269993,219.00441470999795,54467.93104296001 2023-02-02,18:57:23.000,33,11123298,-795,0,1675364242,12957.225204829992,218.96916906000115,54468.0847596 2023-02-02,18:57:24.000,33,11123316,-795,0,1675364243,12957.198259589997,218.89867776000028,54468.36424440001 2023-02-02,18:57:25.000,33,11123370,-795,0,1675364244,12957.137632799997,218.8140882000007,54468.43411560001 2023-02-02,18:57:26.000,33,11123286,-795,0,1675364245,12957.097214939997,218.70835125000303,54468.40616712001 2023-02-02,18:57:27.000,33,11123246,-795,0,1675364246,12957.009642910001,218.6026142999981,54468.37123152 2023-02-02,18:57:28.000,33,11123269,-795,0,1675364247,12957.009642910001,218.5039264799998,54468.49001256 2023-02-02,18:57:29.000,33,11123352,-795,0,1675364248,12956.996170289996,218.41228779000085,54468.53193528001 2023-02-02,18:57:30.000,33,11123304,-795,0,1675364249,12956.955752429996,218.33474736000062,54468.62276784001 2023-02-02,18:57:31.000,33,11123331,-795,0,1675364250,12956.942279809991,218.30655084000318,54468.6437292 2023-02-02,18:57:32.000,33,11123328,-795,0,1675364251,12956.84797147,218.25015780000103,54468.59481936 2023-02-02,18:57:33.000,33,11123296,-795,0,1675364252,12956.88838933,218.21491215000424,54468.5389224 2023-02-02,18:57:34.000,33,11123299,-795,0,1675364253,12956.928807190001,218.08802781000122,54468.7834716 2023-02-02,18:57:35.000,33,11123273,-795,0,1675364254,12956.955752429996,218.0245856399997,54468.79045872001 2023-02-02,18:57:36.000,33,11123324,-795,0,1675364255,12956.88838933,217.96819260000484,54468.74853600001 2023-02-02,18:57:37.000,33,11123307,-795,0,1675364256,12956.834498849996,217.93294695000077,54468.61578072 2023-02-02,18:57:38.000,33,11123320,-795,0,1675364257,12956.881653019991,217.87655390999862,54468.59481936 2023-02-02,18:57:39.000,33,11123326,-795,0,1675364258,12956.949016120001,217.8624556499999,54468.74853600001 2023-02-02,18:57:40.000,33,11123297,-795,0,1675364259,12956.969225050001,217.8131117400044,54468.81142008 2023-02-02,18:57:41.000,33,11123297,-795,0,1675364260,12957.009642910001,217.84130826000182,54468.74154888001 2023-02-02,18:57:42.000,33,11123325,-795,0,1675364261,12957.016379219996,217.82016087000375,54468.678664800005 2023-02-02,18:57:43.000,33,11123294,-795,0,1675364262,12957.050060770001,217.84835739000118,54468.81840720001 2023-02-02,18:57:44.000,33,11123322,-795,0,1675364263,12957.043324459992,217.82016087000375,54468.81142008 2023-02-02,18:57:45.000,33,11123272,-795,0,1675364264,12957.036588149997,217.82016087000375,54468.629754960006 2023-02-02,18:57:46.000,33,11123311,-795,0,1675364265,12957.029851840001,217.7990134799984,54468.67167768001 2023-02-02,18:57:47.000,33,11123327,-795,0,1675364266,12956.982697669991,217.80606260999775,54468.63674208 2023-02-02,18:57:48.000,33,11123293,-795,0,1675364267,12956.989433980001,217.83425913000247,54468.62276784001 2023-02-02,18:57:49.000,33,11123302,-795,0,1675364268,12957.124160179992,217.84835739000118,54468.81142008 2023-02-02,18:57:50.000,33,11123358,-795,0,1675364269,12957.070269700002,217.88360303999798,54468.83936856001 2023-02-02,18:57:51.000,33,11123262,-795,0,1675364270,12957.063533389992,217.99638912000228,54468.81142008 2023-02-02,18:57:52.000,33,11123296,-795,0,1675364271,12956.996170289996,217.99638912000228,54468.62276784001 2023-02-02,18:57:53.000,33,11123275,-795,0,1675364272,12957.009642910001,218.0245856399997,54468.7136004 2023-02-02,18:57:54.000,33,11123315,-795,0,1675364273,12957.002906599992,218.06688042000314,54468.75552312 2023-02-02,18:57:55.000,33,11123314,-795,0,1675364274,12956.962488739991,218.03868389999843,54468.629754960006 2023-02-02,18:57:56.000,33,11123299,-795,0,1675364275,12957.023115529992,218.05983129000379,54468.86032992 2023-02-02,18:57:57.000,33,11123279,-795,0,1675364276,12956.942279809991,218.05278216000443,54468.776484480004 2023-02-02,18:57:58.000,33,11123316,-795,0,1675364277,12956.861444089991,218.03163476999907,54468.74154888001 2023-02-02,18:57:59.000,33,11123282,-795,0,1675364278,12956.901861949991,218.03868389999843,54468.797445840006 2023-02-02,18:58:00.000,33,11123312,-795,0,1675364279,12956.8681804,218.03163476999907,54468.76251024 2023-02-02,18:58:01.000,33,11123324,-795,0,1675364280,12956.854707779996,218.03163476999907,54468.79045872001 2023-02-02,18:58:02.000,33,11123258,-795,0,1675364281,12956.8681804,218.0245856399997,54468.80443296 2023-02-02,18:58:03.000,33,11123261,-795,0,1675364282,12956.78734468,218.05278216000443,54468.66469056 2023-02-02,18:58:04.000,33,11123349,-795,0,1675364283,12956.854707779996,218.0739295500025,54468.76251024 2023-02-02,18:58:05.000,33,11123263,-795,0,1675364284,12956.861444089991,218.0457330299978,54468.895265520005 2023-02-02,18:58:06.000,33,11123298,-795,0,1675364285,12956.928807190001,218.010487380001,54468.895265520005 2023-02-02,18:58:07.000,33,11123238,-715,0,1675364286,12956.90859826,218.03163476999907,54468.88129128 2023-02-02,18:58:08.000,33,11123315,-795,0,1675364287,12956.8681804,218.00343825000164,54468.76949736001 2023-02-02,18:58:09.000,33,11123278,-795,0,1675364288,12956.935543499996,218.03868389999843,54468.81142008 2023-02-02,18:58:10.000,33,11123277,-795,0,1675364289,12956.996170289996,218.06688042000314,54468.923214 2023-02-02,18:58:11.000,33,11123256,-795,0,1675364290,12956.989433980001,218.03868389999843,54468.83936856001 2023-02-02,18:58:12.000,33,11123268,-795,0,1675364291,12957.043324459992,218.01753651000035,54468.88827840001 2023-02-02,18:58:13.000,33,11123286,-795,0,1675364292,12957.083742319992,218.03163476999907,54469.04199504 2023-02-02,18:58:14.000,33,11123257,-795,0,1675364293,12957.110687560002,218.03868389999843,54469.00705944001 2023-02-02,18:58:15.000,33,11123278,-795,0,1675364294,12957.124160179992,218.06688042000314,54469.00007232 2023-02-02,18:58:16.000,33,11123310,-795,0,1675364295,12957.124160179992,218.09507694000058,54468.93718824001 2023-02-02,18:58:17.000,33,11123294,-795,0,1675364296,12957.056797079997,218.1091751999993,54468.80443296 2023-02-02,18:58:18.000,33,11123297,-795,0,1675364297,12957.056797079997,218.12327345999802,54468.79045872001 2023-02-02,18:58:19.000,33,11123337,-795,0,1675364298,12956.982697669991,218.15146998000273,54468.76949736001 2023-02-02,18:58:20.000,33,11123336,-795,0,1675364299,12957.083742319992,218.16556824000145,54468.965136720006 2023-02-02,18:58:21.000,33,11123305,-795,0,1675364300,12957.050060770001,218.15146998000273,54468.90225264 2023-02-02,18:58:22.000,33,11123295,-795,0,1675364301,12957.029851840001,218.17966650000017,54468.82539432 2023-02-02,18:58:23.000,33,11123266,-795,0,1675364302,12957.077006009997,218.20786302000488,54468.965136720006 2023-02-02,18:58:24.000,33,11123311,-795,0,1675364303,12957.023115529992,218.18671562999953,54468.72058752001 2023-02-02,18:58:25.000,33,11123287,-795,0,1675364304,12957.016379219996,218.21491215000424,54468.88129128 2023-02-02,18:58:26.000,33,11123288,-795,0,1675364305,12957.002906599992,218.24310867000167,54468.797445840006 2023-02-02,18:58:27.000,33,11123286,-795,0,1675364306,12956.969225050001,218.2219612800036,54468.75552312 2023-02-02,18:58:28.000,33,11123328,-795,0,1675364307,12956.996170289996,218.20786302000488,54468.76251024 2023-02-02,18:58:29.000,33,11123312,-795,0,1675364308,12957.077006009997,218.17966650000017,54468.895265520005 2023-02-02,18:58:30.000,33,11123279,-795,0,1675364309,12957.103951249992,218.20081388999824,54468.91622688001 2023-02-02,18:58:31.000,33,11123276,-795,0,1675364310,12957.090478630002,218.13032259000465,54468.90225264 2023-02-02,18:58:32.000,33,11123339,-795,0,1675364311,12957.056797079997,218.08802781000122,54468.69263904 2023-02-02,18:58:33.000,33,11123295,-795,0,1675364312,12957.090478630002,218.06688042000314,54468.776484480004 2023-02-02,18:58:34.000,33,11123312,-795,0,1675364313,12957.157841729997,218.05278216000443,54468.81840720001 2023-02-02,18:58:35.000,33,11123274,-795,0,1675364314,12957.130896490002,218.03163476999907,54468.80443296 2023-02-02,18:58:36.000,33,11123362,-795,0,1675364315,12957.157841729997,218.0245856399997,54468.73456176 2023-02-02,18:58:37.000,33,11123299,-795,0,1675364316,12957.110687560002,218.010487380001,54468.776484480004 2023-02-02,18:58:38.000,33,11123312,-795,0,1675364317,12957.171314350002,218.03868389999843,54468.93718824001 2023-02-02,18:58:39.000,33,11123284,-795,0,1675364318,12957.178050659997,218.03868389999843,54468.846355680005 2023-02-02,18:58:40.000,33,11123293,-795,0,1675364319,12957.164578039992,218.0739295500025,54468.79045872001 2023-02-02,18:58:41.000,33,11123310,-795,0,1675364320,12957.164578039992,218.03868389999843,54468.74853600001 2023-02-02,18:58:42.000,33,11123264,-795,0,1675364321,12957.050060770001,218.09507694000058,54468.63674208 2023-02-02,18:58:43.000,33,11123353,-795,0,1675364322,12957.117423869997,218.18671562999953,54468.66469056 2023-02-02,18:58:44.000,33,11123254,-795,0,1675364323,12957.130896490002,218.20081388999824,54468.69263904 2023-02-02,18:58:45.000,33,11123318,-795,0,1675364324,12957.124160179992,218.25015780000103,54468.66469056 2023-02-02,18:58:46.000,33,11123316,-795,0,1675364325,12957.184786969992,218.3558947499987,54468.82539432 2023-02-02,18:58:47.000,33,11123255,-795,0,1675364326,12957.191523280002,218.39114040000277,54468.797445840006 2023-02-02,18:58:48.000,33,11123306,-795,0,1675364327,12957.144369109992,218.47572996000235,54468.7834716 2023-02-02,18:58:49.000,33,11123306,-795,0,1675364328,12957.083742319992,218.5039264799998,54468.69263904 2023-02-02,18:58:50.000,33,11123297,-795,0,1675364329,12957.124160179992,218.56031952000194,54468.75552312 2023-02-02,18:58:51.000,33,11123303,-795,0,1675364330,12957.083742319992,218.56031952000194,54468.61578072 2023-02-02,18:58:52.000,33,11123308,-795,0,1675364331,12957.103951249992,218.64490908000153,54468.608793600004 2023-02-02,18:58:53.000,33,11123309,-795,0,1675364332,12957.090478630002,218.62376169000345,54468.74853600001 2023-02-02,18:58:54.000,33,11123319,-795,0,1675364333,12957.097214939997,218.58851603999938,54468.74154888001 2023-02-02,18:58:55.000,33,11123265,-795,0,1675364334,12957.090478630002,218.56031952000194,54468.68565192 2023-02-02,18:58:56.000,33,11123323,-795,0,1675364335,12956.982697669991,218.60966343000473,54468.54590952 2023-02-02,18:58:57.000,33,11123302,-795,0,1675364336,12956.982697669991,218.5180247399985,54468.559883760005 2023-02-02,18:58:58.000,33,11123308,-795,0,1675364337,12956.949016120001,218.4827790900017,54468.49699968 2023-02-02,18:58:59.000,33,11123255,-795,0,1675364338,12957.023115529992,218.41228779000085,54468.63674208 2023-02-02,18:59:00.000,33,11123292,-795,0,1675364339,12957.036588149997,218.36294387999806,54468.70661328 2023-02-02,18:59:01.000,33,11123302,-795,0,1675364340,12956.996170289996,218.32769823000126,54468.608793600004 2023-02-02,18:59:02.000,33,11123303,-795,0,1675364341,12957.002906599992,218.28540344999783,54468.65071632001 2023-02-02,18:59:03.000,33,11123318,-795,0,1675364342,12957.016379219996,218.2219612800036,54468.74154888001 2023-02-02,18:59:04.000,33,11123310,-795,0,1675364343,12957.063533389992,218.137371720004,54468.629754960006 2023-02-02,18:59:05.000,33,11123286,-795,0,1675364344,12957.023115529992,218.08097868000186,54468.68565192 2023-02-02,18:59:06.000,33,11123300,-795,0,1675364345,12957.029851840001,218.03868389999843,54468.5389224 2023-02-02,18:59:07.000,33,11123295,-795,0,1675364346,12957.063533389992,218.03163476999907,54468.52494816 2023-02-02,18:59:08.000,33,11123294,-795,0,1675364347,12957.077006009997,217.98933999000292,54468.63674208 2023-02-02,18:59:09.000,33,11123311,-795,0,1675364348,12957.184786969992,217.9470452099995,54468.86032992 2023-02-02,18:59:10.000,33,11123345,-795,0,1675364349,12957.184786969992,217.9470452099995,54468.74154888001 2023-02-02,18:59:11.000,33,11123322,-795,0,1675364350,12957.211732210002,217.95409433999885,54468.87430416 2023-02-02,18:59:12.000,33,11123293,-795,0,1675364351,12957.225204829992,217.96819260000484,54468.678664800005 2023-02-02,18:59:13.000,33,11123314,-795,0,1675364352,12957.178050659997,217.98229086000356,54468.7834716 2023-02-02,18:59:14.000,33,11123358,-795,0,1675364353,12957.245413759993,218.03163476999907,54468.79045872001 2023-02-02,18:59:15.000,33,11123295,-795,0,1675364354,12957.252150070002,218.0457330299978,54468.80443296 2023-02-02,18:59:16.000,33,11123316,-795,0,1675364355,12957.252150070002,218.08802781000122,54468.76949736001 2023-02-02,18:59:17.000,33,11123285,-795,0,1675364356,12957.231941140002,218.15146998000273,54468.76949736001 2023-02-02,18:59:18.000,33,11123329,-795,0,1675364357,12957.292567930002,218.20786302000488,54468.93020112 2023-02-02,18:59:19.000,33,11123310,-795,0,1675364358,12957.292567930002,218.23605954000232,54468.93020112 2023-02-02,18:59:20.000,33,11123295,-795,0,1675364359,12957.151105420002,218.32769823000126,54468.52494816 2023-02-02,18:59:21.000,33,11123299,-795,0,1675364360,12957.252150070002,218.37704214000405,54468.86731704001 2023-02-02,18:59:22.000,33,11123304,-795,0,1675364361,12957.211732210002,218.45458257000428,54468.75552312 2023-02-02,18:59:23.000,33,11123322,-795,0,1675364362,12957.225204829992,218.46163170000364,54468.727574640005 2023-02-02,18:59:24.000,33,11123300,-795,0,1675364363,12957.285831619993,218.52507386999787,54468.944175360004 2023-02-02,18:59:25.000,33,11123274,-795,0,1675364364,12957.299304239998,218.46163170000364,54468.95814960001 2023-02-02,18:59:26.000,33,11123314,-795,0,1675364365,12957.306040549993,218.52507386999787,54468.88827840001 2023-02-02,18:59:27.000,33,11123295,-795,0,1675364366,12957.218468519997,218.4827790900017,54468.727574640005 2023-02-02,18:59:28.000,33,11123248,-795,0,1675364367,12957.238677449997,218.51097560999915,54468.727574640005 2023-02-02,18:59:29.000,33,11123302,-795,0,1675364368,12957.258886379997,218.3840912700034,54468.7834716 2023-02-02,18:59:30.000,33,11123346,-795,0,1675364369,12957.265622689993,218.39818953000213,54468.7136004 2023-02-02,18:59:31.000,33,11123266,-795,0,1675364370,12957.191523280002,218.33474736000062,54468.70661328 2023-02-02,18:59:32.000,33,11123318,-795,0,1675364371,12957.151105420002,218.28540344999783,54468.52494816 2023-02-02,18:59:33.000,33,11123280,-795,0,1675364372,12957.198259589997,218.23605954000232,54468.73456176 2023-02-02,18:59:34.000,33,11123310,-795,0,1675364373,12957.245413759993,218.18671562999953,54468.76949736001 2023-02-02,18:59:35.000,33,11123270,-795,0,1675364374,12957.218468519997,218.10212606999994,54468.72058752001 2023-02-02,18:59:36.000,33,11123293,-795,0,1675364375,12957.164578039992,218.05278216000443,54468.68565192 2023-02-02,18:59:37.000,33,11123303,-795,0,1675364376,12957.130896490002,218.010487380001,54468.56687088 2023-02-02,18:59:38.000,33,11123307,-795,0,1675364377,12957.103951249992,217.9470452099995,54468.559883760005 2023-02-02,18:59:39.000,33,11123261,-795,0,1675364378,12957.090478630002,217.89770130000397,54468.49001256 2023-02-02,18:59:40.000,33,11123302,-795,0,1675364379,12957.097214939997,217.93999608000013,54468.66469056 2023-02-02,18:59:41.000,33,11123277,-795,0,1675364380,12957.090478630002,217.86950477999926,54468.65071632001 2023-02-02,18:59:42.000,33,11123266,-795,0,1675364381,12957.056797079997,217.79196434999903,54468.49001256 2023-02-02,18:59:43.000,33,11123271,-795,0,1675364382,12957.029851840001,217.83425913000247,54468.57385800001 2023-02-02,18:59:44.000,33,11123277,-795,0,1675364383,12956.901861949991,217.91884869000205,54468.44808984 2023-02-02,18:59:45.000,33,11123267,-795,0,1675364384,12956.84123515999,217.98229086000356,54468.44808984 2023-02-02,18:59:46.000,33,11123331,-795,0,1675364385,12956.76713575,218.2219612800036,54468.38520576001 2023-02-02,18:59:47.000,33,11123301,-795,0,1675364386,12956.874916709996,218.3206491000019,54468.42014136 2023-02-02,18:59:48.000,33,11123318,-795,0,1675364387,12957.077006009997,218.3206491000019,54468.65071632001 2023-02-02,18:59:49.000,33,11123365,-795,0,1675364388,12957.144369109992,218.29245258000446,54468.797445840006 2023-02-02,18:59:50.000,33,11123303,-795,0,1675364389,12957.164578039992,218.3206491000019,54468.83238144 2023-02-02,18:59:51.000,33,11123286,-795,0,1675364390,12957.151105420002,218.34884561999934,54468.846355680005 2023-02-02,18:59:52.000,33,11123278,-795,0,1675364391,12957.063533389992,218.3558947499987,54468.6437292 2023-02-02,18:59:53.000,33,11123305,-795,0,1675364392,12957.110687560002,218.39114040000277,54468.81142008 2023-02-02,18:59:54.000,33,11123297,-795,0,1675364393,12957.097214939997,218.44048430999828,54468.86032992 2023-02-02,18:59:55.000,33,11123299,-795,0,1675364394,12957.137632799997,218.45458257000428,54468.88827840001 2023-02-02,18:59:56.000,33,11123338,-795,0,1675364395,12957.083742319992,218.47572996000235,54468.81142008 2023-02-02,18:59:57.000,33,11123261,-795,0,1675364396,12957.056797079997,218.47572996000235,54468.8533428 2023-02-02,18:59:58.000,33,11123310,-795,0,1675364397,12957.130896490002,218.4827790900017,54468.95116248 2023-02-02,18:59:59.000,33,11123335,-795,0,1675364398,12957.083742319992,218.44753343999764,54468.90225264 2023-02-02,19:00:00.000,33,11123308,-795,0,1675364399,12957.063533389992,218.44048430999828,54468.86032992 2023-02-02,19:00:01.000,33,11123318,-795,0,1675364400,12957.029851840001,218.34884561999934,54468.88827840001 2023-02-02,19:00:02.000,33,11123312,-795,0,1675364401,12956.975961359996,218.37704214000405,54468.83238144 2023-02-02,19:00:03.000,33,11123329,-795,0,1675364402,12956.975961359996,218.29950171000382,54468.88827840001 2023-02-02,19:00:04.000,33,11123315,-795,0,1675364403,12956.982697669991,218.23605954000232,54468.79045872001 2023-02-02,19:00:05.000,33,11123298,-795,0,1675364404,12957.009642910001,218.18671562999953,54468.97212384 2023-02-02,19:00:06.000,33,11123298,-795,0,1675364405,12957.043324459992,218.16556824000145,54468.93718824001 2023-02-02,19:00:07.000,33,11123290,-795,0,1675364406,12957.029851840001,218.0739295500025,54468.944175360004 2023-02-02,19:00:08.000,33,11123259,-795,0,1675364407,12956.955752429996,218.0245856399997,54468.7136004 2023-02-02,19:00:09.000,33,11123287,-795,0,1675364408,12956.989433980001,217.98933999000292,54468.81840720001 2023-02-02,19:00:10.000,33,11123322,-795,0,1675364409,12957.043324459992,217.98229086000356,54468.895265520005 2023-02-02,19:00:11.000,33,11123361,-795,0,1675364410,12957.029851840001,217.96819260000484,54468.93718824001 2023-02-02,19:00:12.000,33,11123337,-795,0,1675364411,12956.996170289996,217.98933999000292,54468.90225264 2023-02-02,19:00:13.000,33,11123299,-795,0,1675364412,12957.023115529992,217.93999608000013,54468.86731704001 2023-02-02,19:00:14.000,33,11123296,-795,0,1675364413,12957.036588149997,217.93999608000013,54468.98609808001 2023-02-02,19:00:15.000,33,11123304,-795,0,1675364414,12957.029851840001,217.9470452099995,54469.00007232 2023-02-02,19:00:16.000,33,11123322,-795,0,1675364415,12957.029851840001,217.9611434699982,54468.97212384 2023-02-02,19:00:17.000,33,11123346,-795,0,1675364416,12956.942279809991,217.99638912000228,54468.81840720001 2023-02-02,19:00:18.000,33,11123270,-795,0,1675364417,12956.915334569996,218.0245856399997,54468.83936856001 2023-02-02,19:00:19.000,33,11123292,-795,0,1675364418,12956.928807190001,218.05983129000379,54468.97212384 2023-02-02,19:00:20.000,33,11123317,-795,0,1675364419,12956.895125639996,218.12327345999802,54468.95814960001 2023-02-02,19:00:21.000,33,11123305,-795,0,1675364420,12956.773872059995,218.12327345999802,54468.7136004 2023-02-02,19:00:22.000,33,11123315,-795,0,1675364421,12956.861444089991,218.17966650000017,54468.90225264 2023-02-02,19:00:23.000,33,11123340,-795,0,1675364422,12956.84797147,218.17966650000017,54469.00007232 2023-02-02,19:00:24.000,33,11123321,-795,0,1675364423,12956.82102622999,218.17966650000017,54468.944175360004 2023-02-02,19:00:25.000,33,11123304,-795,0,1675364424,12956.794080989996,218.23605954000232,54468.90225264 2023-02-02,19:00:26.000,33,11123290,-795,0,1675364425,12956.71998157999,218.22901041000296,54468.82539432 2023-02-02,19:00:27.000,33,11123334,-795,0,1675364426,12956.71998157999,218.2572069300004,54468.797445840006 2023-02-02,19:00:28.000,33,11123289,-795,0,1675364427,12956.80081729999,218.27835431999847,54468.98609808001 2023-02-02,19:00:29.000,33,11123343,-795,0,1675364428,12956.794080989996,218.2219612800036,54469.00705944001 2023-02-02,19:00:30.000,33,11123312,-795,0,1675364429,12956.753663129995,218.26425605999975,54468.9930852 2023-02-02,19:00:31.000,33,11123331,-795,0,1675364430,12956.78060836999,218.23605954000232,54469.02103368 2023-02-02,19:00:32.000,33,11123266,-795,0,1675364431,12956.74019050999,218.22901041000296,54468.895265520005 2023-02-02,19:00:33.000,33,11123321,-795,0,1675364432,12956.753663129995,218.21491215000424,54468.87430416 2023-02-02,19:00:34.000,33,11123341,-795,0,1675364433,12956.773872059995,218.22901041000296,54468.91622688001 2023-02-02,19:00:35.000,33,11123338,-795,0,1675364434,12956.80081729999,218.20081388999824,54468.97212384 2023-02-02,19:00:36.000,33,11123313,-795,0,1675364435,12956.76039943999,218.20081388999824,54468.87430416 2023-02-02,19:00:37.000,33,11123235,-795,0,1675364436,12956.78734468,218.20786302000488,54468.895265520005 2023-02-02,19:00:38.000,33,11123274,-795,0,1675364437,12956.854707779996,218.20786302000488,54469.04898216 2023-02-02,19:00:39.000,33,11123254,-795,0,1675364438,12956.854707779996,218.20081388999824,54468.88827840001 2023-02-02,19:00:40.000,33,11123305,-795,0,1675364439,12956.82776254,218.2219612800036,54468.88129128 2023-02-02,19:00:41.000,33,11123309,-795,0,1675364440,12956.84797147,218.21491215000424,54468.90225264 2023-02-02,19:00:42.000,33,11123335,-795,0,1675364441,12956.814289919996,218.2219612800036,54468.69263904 2023-02-02,19:00:43.000,33,11123315,-795,0,1675364442,12956.84797147,218.22901041000296,54468.79045872001 2023-02-02,19:00:44.000,33,11123301,-795,0,1675364443,12956.88838933,218.23605954000232,54468.97212384 2023-02-02,19:00:45.000,33,11123346,-795,0,1675364444,12956.955752429996,218.23605954000232,54469.00705944001 2023-02-02,19:00:46.000,33,11123339,-795,0,1675364445,12956.928807190001,218.20786302000488,54468.90923976001 2023-02-02,19:00:47.000,33,11123253,-795,0,1675364446,12956.989433980001,218.16556824000145,54468.895265520005 2023-02-02,19:00:48.000,33,11123301,-795,0,1675364447,12956.922070879991,218.18671562999953,54468.74853600001 2023-02-02,19:00:49.000,33,11123305,-795,0,1675364448,12956.969225050001,218.1091751999993,54468.82539432 2023-02-02,19:00:50.000,33,11123328,-795,0,1675364449,12957.029851840001,218.0457330299978,54468.87430416 2023-02-02,19:00:51.000,33,11123334,-795,0,1675364450,12957.070269700002,218.0245856399997,54468.87430416 2023-02-02,19:00:52.000,33,11123354,-795,0,1675364451,12957.036588149997,218.03868389999843,54468.83238144 2023-02-02,19:00:53.000,33,11123324,-795,0,1675364452,12957.083742319992,217.9611434699982,54468.87430416 2023-02-02,19:00:54.000,33,11123289,-795,0,1675364453,12957.097214939997,217.89770130000397,54469.03500792001 2023-02-02,19:00:55.000,33,11123323,-795,0,1675364454,12957.151105420002,217.86950477999926,54468.923214 2023-02-02,19:00:56.000,33,11123333,-795,0,1675364455,12957.117423869997,217.8624556499999,54468.944175360004 2023-02-02,19:00:57.000,33,11123314,-795,0,1675364456,12957.117423869997,217.84835739000118,54468.93718824001 2023-02-02,19:00:58.000,33,11123298,-795,0,1675364457,12957.090478630002,217.85540652000054,54468.87430416 2023-02-02,19:00:59.000,33,11123316,-795,0,1675364458,12957.137632799997,217.84130826000182,54468.82539432 2023-02-02,19:01:00.000,33,11123305,-795,0,1675364459,12957.157841729997,217.8272100000031,54469.04898216 2023-02-02,19:01:01.000,33,11123333,-795,0,1675364460,12957.198259589997,217.85540652000054,54469.05596928001 2023-02-02,19:01:02.000,33,11123303,-795,0,1675364461,12957.164578039992,217.8272100000031,54469.014046560005 2023-02-02,19:01:03.000,33,11123255,-795,0,1675364462,12957.218468519997,217.83425913000247,54469.06994352 2023-02-02,19:01:04.000,33,11123263,-795,0,1675364463,12957.178050659997,217.8624556499999,54469.05596928001 2023-02-02,19:01:05.000,33,11123320,-795,0,1675364464,12957.211732210002,217.87655390999862,54469.07693064001 2023-02-02,19:01:06.000,33,11123301,-795,0,1675364465,12957.198259589997,217.9611434699982,54468.923214 2023-02-02,19:01:07.000,33,11123305,-795,0,1675364466,12957.171314350002,217.98229086000356,54468.98609808001 2023-02-02,19:01:08.000,33,11123296,-795,0,1675364467,12957.238677449997,218.0245856399997,54469.1677632 2023-02-02,19:01:09.000,33,11123326,-795,0,1675364468,12957.292567930002,218.0245856399997,54469.22366016001 2023-02-02,19:01:10.000,33,11123295,-795,0,1675364469,12957.265622689993,218.0739295500025,54469.17475032001 2023-02-02,19:01:11.000,33,11123287,-795,0,1675364470,12957.292567930002,218.1091751999993,54469.17475032001 2023-02-02,19:01:12.000,33,11123277,-795,0,1675364471,12957.245413759993,218.13032259000465,54469.0280208 2023-02-02,19:01:13.000,33,11123299,-795,0,1675364472,12957.245413759993,218.1585191100021,54469.00007232 2023-02-02,19:01:14.000,33,11123311,-795,0,1675364473,12957.218468519997,218.20081388999824,54468.965136720006 2023-02-02,19:01:15.000,33,11123315,-795,0,1675364474,12957.238677449997,218.21491215000424,54469.11885336 2023-02-02,19:01:16.000,33,11123246,-795,0,1675364475,12957.306040549993,218.21491215000424,54469.14680184 2023-02-02,19:01:17.000,33,11123287,-795,0,1675364476,12957.279095309998,218.21491215000424,54469.12584048001 2023-02-02,19:01:18.000,33,11123289,-795,0,1675364477,12957.279095309998,218.20081388999824,54469.06994352 2023-02-02,19:01:19.000,33,11123268,-795,0,1675364478,12957.346458409993,218.19376475999888,54469.16077608 2023-02-02,19:01:20.000,33,11123340,-795,0,1675364479,12957.299304239998,218.13032259000465,54469.17475032001 2023-02-02,19:01:21.000,33,11123280,-795,0,1675364480,12957.366667339993,218.11622432999866,54469.1677632 2023-02-02,19:01:22.000,33,11123291,-795,0,1675364481,12957.245413759993,218.08802781000122,54468.7834716 2023-02-02,19:01:23.000,33,11123297,-795,0,1675364482,12957.326249479993,218.0457330299978,54469.07693064001 2023-02-02,19:01:24.000,33,11123308,-795,0,1675364483,12957.353194720003,217.99638912000228,54469.0280208 2023-02-02,19:01:25.000,33,11123300,-795,0,1675364484,12957.420557819998,217.98229086000356,54469.20269880001 2023-02-02,19:01:26.000,33,11123302,-795,0,1675364485,12957.474448299989,217.93294695000077,54469.18872456 2023-02-02,19:01:27.000,33,11123289,-795,0,1675364486,12957.548547709994,217.88360303999798,54469.19571168 2023-02-02,19:01:28.000,33,11123320,-795,0,1675364487,12957.494657229989,217.89770130000397,54469.03500792001 2023-02-02,19:01:29.000,33,11123306,-795,0,1675364488,12957.568756639994,217.87655390999862,54469.097892 2023-02-02,19:01:30.000,33,11123337,-795,0,1675364489,12957.575492949989,217.8624556499999,54468.98609808001 2023-02-02,19:01:31.000,33,11123335,-795,0,1675364490,12957.65632866999,217.85540652000054,54469.181737440005 2023-02-02,19:01:32.000,33,11123241,-795,0,1675364491,12957.663064979999,217.7990134799984,54469.12584048001 2023-02-02,19:01:33.000,33,11123316,-795,0,1675364492,12957.75737331999,217.80606260999775,54469.132827600006 2023-02-02,19:01:34.000,33,11123283,-795,0,1675364493,12957.77758224999,217.8131117400044,54469.279557120004 2023-02-02,19:01:35.000,33,11123303,-795,0,1675364494,12957.811263799995,217.80606260999775,54469.25160864001 2023-02-02,19:01:36.000,33,11123266,-795,0,1675364495,12957.770845939995,217.82016087000375,54469.14680184 2023-02-02,19:01:37.000,33,11123308,-795,0,1675364496,12957.71695545999,217.77786609000032,54468.95814960001 2023-02-02,19:01:38.000,33,11123293,-795,0,1675364497,12957.7439007,217.77081696000096,54468.9930852 2023-02-02,19:01:39.000,33,11123298,-795,0,1675364498,12957.81800010999,217.78491521999968,54469.04898216 2023-02-02,19:01:40.000,33,11123296,-795,0,1675364499,12957.892099519995,217.74966957000288,54469.29353136001 2023-02-02,19:01:41.000,33,11123263,-795,0,1675364500,12957.87862689999,217.74262044000352,54469.22366016001 2023-02-02,19:01:42.000,33,11123315,-795,0,1675364501,12957.84494535,217.679178270002,54469.1677632 2023-02-02,19:01:43.000,33,11123253,-795,0,1675364502,12957.88536321,217.72147304999817,54469.26558288 2023-02-02,19:01:44.000,33,11123292,-795,0,1675364503,12957.851681659995,217.67212914000265,54469.24462152001 2023-02-02,19:01:45.000,33,11123251,-795,0,1675364504,12957.90557214,217.63688348999858,54469.17475032001 2023-02-02,19:01:46.000,33,11123282,-795,0,1675364505,12957.83820903999,217.60163784000179,54469.11885336 2023-02-02,19:01:47.000,33,11123281,-795,0,1675364506,12957.892099519995,217.5804904500037,54469.181737440005 2023-02-02,19:01:48.000,33,11123253,-795,0,1675364507,12957.89883582999,217.62278522999986,54469.12584048001 2023-02-02,19:01:49.000,33,11123267,-795,0,1675364508,12958.00661679,217.59458871000243,54469.3773768 2023-02-02,19:01:50.000,33,11123281,-795,0,1675364509,12957.993144169996,217.552293929999,54469.35641544 2023-02-02,19:01:51.000,33,11123242,-795,0,1675364510,12958.033562029996,217.5663921899977,54469.300518480006 2023-02-02,19:01:52.000,33,11123285,-795,0,1675364511,12957.94599,217.53114654000092,54469.181737440005 2023-02-02,19:01:53.000,33,11123253,-795,0,1675364512,12957.993144169996,217.5170482800022,54469.18872456 2023-02-02,19:01:54.000,33,11123283,-795,0,1675364513,12958.060507269991,217.53114654000092,54469.33545408 2023-02-02,19:01:55.000,33,11123314,-795,0,1675364514,12958.08745251,217.5663921899977,54469.37038968001 2023-02-02,19:01:56.000,33,11123300,-795,0,1675364515,12958.08745251,217.54524479999964,54469.31449272 2023-02-02,19:01:57.000,33,11123289,-795,0,1675364516,12958.114397749996,217.5663921899977,54469.40532528 2023-02-02,19:01:58.000,33,11123347,-795,0,1675364517,12958.168288230001,217.5804904500037,54469.43327376 2023-02-02,19:01:59.000,33,11123281,-795,0,1675364518,12958.121134059991,217.6157361000005,54469.44026088001 2023-02-02,19:02:00.000,33,11123329,-795,0,1675364519,12958.114397749996,217.60163784000179,54469.447248000004 2023-02-02,19:02:01.000,33,11123282,-795,0,1675364520,12958.100925129991,217.62278522999986,54469.46122224001 2023-02-02,19:02:02.000,33,11123291,-795,0,1675364521,12958.06724358,217.74262044000352,54469.37038968001 2023-02-02,19:02:03.000,33,11123264,-795,0,1675364522,12958.04029833999,217.7637678300016,54469.35641544 2023-02-02,19:02:04.000,33,11123287,-795,0,1675364523,12958.04703465,217.80606260999775,54469.48917072001 2023-02-02,19:02:05.000,33,11123298,-795,0,1675364524,12957.99988047999,217.8906521700046,54469.37038968001 2023-02-02,19:02:06.000,33,11123297,-795,0,1675364525,12958.033562029996,217.9470452099995,54469.5520548 2023-02-02,19:02:07.000,33,11123322,-795,0,1675364526,12958.04029833999,218.03163476999907,54469.45423512 2023-02-02,19:02:08.000,33,11123283,-795,0,1675364527,12957.96619893,218.05278216000443,54469.38436392 2023-02-02,19:02:09.000,33,11123256,-795,0,1675364528,12957.95946261999,218.06688042000314,54469.398338160005 2023-02-02,19:02:10.000,33,11123248,-795,0,1675364529,12958.013353099996,218.137371720004,54469.52410632 2023-02-02,19:02:11.000,33,11123266,-795,0,1675364530,12958.02682572,218.1585191100021,54469.49615784 2023-02-02,19:02:12.000,33,11123333,-795,0,1675364531,12957.97967154999,218.15146998000273,54469.32147984001 2023-02-02,19:02:13.000,33,11123321,-795,0,1675364532,12957.952726309995,218.19376475999888,54469.34244120001 2023-02-02,19:02:14.000,33,11123309,-795,0,1675364533,12958.00661679,218.18671562999953,54469.447248000004 2023-02-02,19:02:15.000,33,11123222,-795,0,1675364534,12957.99988047999,218.17966650000017,54469.32846696 2023-02-02,19:02:16.000,33,11123294,-795,0,1675364535,12958.00661679,218.16556824000145,54469.31449272 2023-02-02,19:02:17.000,33,11123272,-795,0,1675364536,12958.033562029996,218.0739295500025,54469.38436392 2023-02-02,19:02:18.000,33,11123253,-795,0,1675364537,12958.00661679,218.05983129000379,54469.181737440005 2023-02-02,19:02:19.000,33,11123248,-795,0,1675364538,12958.033562029996,218.05983129000379,54469.16077608 2023-02-02,19:02:20.000,33,11123289,-795,0,1675364539,12958.148079300001,217.93999608000013,54469.37038968001 2023-02-02,19:02:21.000,33,11123319,-795,0,1675364540,12958.148079300001,217.91884869000205,54469.36340256 2023-02-02,19:02:22.000,33,11123279,-795,0,1675364541,12958.168288230001,217.87655390999862,54469.31449272 2023-02-02,19:02:23.000,33,11123247,-795,0,1675364542,12958.148079300001,217.82016087000375,54469.3075056 2023-02-02,19:02:24.000,33,11123305,-795,0,1675364543,12958.188497160001,217.79196434999903,54469.26558288 2023-02-02,19:02:25.000,33,11123324,-795,0,1675364544,12958.282805499992,217.70737478999945,54469.44026088001 2023-02-02,19:02:26.000,33,11123278,-795,0,1675364545,12958.296278119997,217.69327653000073,54469.41929952001 2023-02-02,19:02:27.000,33,11123298,-795,0,1675364546,12958.323223359992,217.64393261999794,54469.32147984001 2023-02-02,19:02:28.000,33,11123296,-795,0,1675364547,12958.269332880001,217.60163784000179,54469.32147984001 2023-02-02,19:02:29.000,33,11123300,-795,0,1675364548,12958.356904909997,217.57344132000435,54469.5520548 2023-02-02,19:02:30.000,33,11123248,-795,0,1675364549,12958.336695979997,217.53819567000028,54469.55904192001 2023-02-02,19:02:31.000,33,11123257,-795,0,1675364550,12958.329959670002,217.53114654000092,54469.468209360006 2023-02-02,19:02:32.000,33,11123310,-795,0,1675364551,12958.336695979997,217.52409741000156,54469.46122224001 2023-02-02,19:02:33.000,33,11123247,-795,0,1675364552,12958.249123950001,217.52409741000156,54469.517119200005 2023-02-02,19:02:34.000,33,11123284,-795,0,1675364553,12958.242387639992,217.57344132000435,54469.58000328001 2023-02-02,19:02:35.000,33,11123279,-795,0,1675364554,12958.235651329996,217.59458871000243,54469.53808056001 2023-02-02,19:02:36.000,33,11123311,-795,0,1675364555,12958.161551919991,217.69327653000073,54469.48917072001 2023-02-02,19:02:37.000,33,11123247,-795,0,1675364556,12958.168288230001,217.73557131000416,54469.54506768 2023-02-02,19:02:38.000,33,11123323,-795,0,1675364557,12958.10766144,217.7990134799984,54469.51013208001 2023-02-02,19:02:39.000,33,11123275,-795,0,1675364558,12958.12787037,217.87655390999862,54469.65686160001 2023-02-02,19:02:40.000,33,11123331,-795,0,1675364559,12958.073979889996,217.93294695000077,54469.58699040001 2023-02-02,19:02:41.000,33,11123291,-795,0,1675364560,12958.114397749996,217.91884869000205,54469.60795176001 2023-02-02,19:02:42.000,33,11123304,-795,0,1675364561,12957.94599,217.96819260000484,54469.3773768 2023-02-02,19:02:43.000,33,11123311,-795,0,1675364562,12958.00661679,217.9752417300042,54469.517119200005 2023-02-02,19:02:44.000,33,11123289,-795,0,1675364563,12958.060507269991,218.03163476999907,54469.64987448 2023-02-02,19:02:45.000,33,11123288,-795,0,1675364564,12958.073979889996,218.00343825000164,54469.60096464 2023-02-02,19:02:46.000,33,11123320,-795,0,1675364565,12958.053770959996,218.00343825000164,54469.64288736 2023-02-02,19:02:47.000,33,11123299,-795,0,1675364566,12958.033562029996,218.00343825000164,54469.46122224001 2023-02-02,19:02:48.000,33,11123288,-795,0,1675364567,12958.073979889996,217.98229086000356,54469.55904192001 2023-02-02,19:02:49.000,33,11123319,-795,0,1675364568,12958.060507269991,217.93999608000013,54469.57301616 2023-02-02,19:02:50.000,33,11123301,-795,0,1675364569,12957.96619893,217.8906521700046,54469.21667304 2023-02-02,19:02:51.000,33,11123282,-795,0,1675364570,12958.02682572,217.9258978200014,54469.55904192001 2023-02-02,19:02:52.000,33,11123323,-795,0,1675364571,12958.02682572,217.85540652000054,54469.45423512 2023-02-02,19:02:53.000,33,11123298,-795,0,1675364572,12958.053770959996,217.8131117400044,54469.58000328001 2023-02-02,19:02:54.000,33,11123281,-795,0,1675364573,12958.100925129991,217.7990134799984,54469.614938880004 2023-02-02,19:02:55.000,33,11123255,-795,0,1675364574,12958.121134059991,217.79196434999903,54469.55904192001 2023-02-02,19:02:56.000,33,11123316,-795,0,1675364575,12958.04029833999,217.8272100000031,54469.57301616 2023-02-02,19:02:57.000,33,11123274,-795,0,1675364576,12958.060507269991,217.79196434999903,54469.40532528 2023-02-02,19:02:58.000,33,11123280,-795,0,1675364577,12958.08745251,217.79196434999903,54469.349428320005 2023-02-02,19:02:59.000,33,11123262,-795,0,1675364578,12958.188497160001,217.82016087000375,54469.53109344 2023-02-02,19:03:00.000,33,11123271,-795,0,1675364579,12958.208706090001,217.79196434999903,54469.566029040005 2023-02-02,19:03:01.000,33,11123317,-795,0,1675364580,12958.228915020001,217.82016087000375,54469.50314496 2023-02-02,19:03:02.000,33,11123309,-795,0,1675364581,12958.242387639992,217.82016087000375,54469.468209360006 2023-02-02,19:03:03.000,33,11123310,-795,0,1675364582,12958.309750740002,217.79196434999903,54469.58000328001 2023-02-02,19:03:04.000,33,11123284,-795,0,1675364583,12958.356904909997,217.79196434999903,54469.53109344 2023-02-02,19:03:05.000,33,11123362,-795,0,1675364584,12958.424268009992,217.7637678300016,54469.54506768 2023-02-02,19:03:06.000,33,11123272,-795,0,1675364585,12958.363641219992,217.74262044000352,54469.42628664 2023-02-02,19:03:07.000,33,11123328,-795,0,1675364586,12958.417531699997,217.7285221800048,54469.45423512 2023-02-02,19:03:08.000,33,11123332,-795,0,1675364587,12958.491631110002,217.679178270002,54469.69878432 2023-02-02,19:03:09.000,33,11123304,-795,0,1675364588,12958.545521589993,217.63688348999858,54469.67083584 2023-02-02,19:03:10.000,33,11123310,-795,0,1675364589,12958.545521589993,217.62983435999922,54469.71275856 2023-02-02,19:03:11.000,33,11123288,-795,0,1675364590,12958.505103729993,217.58753958000307,54469.614938880004 2023-02-02,19:03:12.000,33,11123220,-795,0,1675364591,12958.404059079992,217.552293929999,54469.48917072001 2023-02-02,19:03:13.000,33,11123303,-795,0,1675364592,12958.424268009992,217.552293929999,54469.53808056001 2023-02-02,19:03:14.000,33,11123300,-795,0,1675364593,12958.431004320002,217.5663921899977,54469.60096464 2023-02-02,19:03:15.000,33,11123263,-795,0,1675364594,12958.410795390002,217.53114654000092,54469.64288736 2023-02-02,19:03:16.000,33,11123334,-795,0,1675364595,12958.316487049997,217.5663921899977,54469.51013208001 2023-02-02,19:03:17.000,33,11123268,-795,0,1675364596,12958.276069189997,217.5804904500037,54469.621926 2023-02-02,19:03:18.000,33,11123302,-795,0,1675364597,12958.228915020001,217.6157361000005,54469.45423512 2023-02-02,19:03:19.000,33,11123297,-795,0,1675364598,12958.282805499992,217.62983435999922,54469.64288736 2023-02-02,19:03:20.000,33,11123294,-795,0,1675364599,12958.222178709992,217.73557131000416,54469.59397752 2023-02-02,19:03:21.000,33,11123240,-795,0,1675364600,12958.215442399996,217.74966957000288,54469.60795176001 2023-02-02,19:03:22.000,33,11123307,-795,0,1675364601,12958.215442399996,217.84835739000118,54469.47519648 2023-02-02,19:03:23.000,33,11123304,-795,0,1675364602,12958.141342989991,217.91884869000205,54469.447248000004 2023-02-02,19:03:24.000,33,11123307,-795,0,1675364603,12958.100925129991,217.9470452099995,54469.279557120004 2023-02-02,19:03:25.000,33,11123281,-795,0,1675364604,12958.12787037,218.05278216000443,54469.566029040005 2023-02-02,19:03:26.000,33,11123289,-795,0,1675364605,12958.181760849991,218.11622432999866,54469.614938880004 2023-02-02,19:03:27.000,33,11123258,-795,0,1675364606,12958.161551919991,218.14442085000337,54469.54506768 2023-02-02,19:03:28.000,33,11123280,-795,0,1675364607,12958.175024539996,218.20786302000488,54469.59397752 2023-02-02,19:03:29.000,33,11123294,-795,0,1675364608,12958.222178709992,218.24310867000167,54469.621926 2023-02-02,19:03:30.000,33,11123284,-795,0,1675364609,12958.195233469996,218.22901041000296,54469.614938880004 2023-02-02,19:03:31.000,33,11123314,-795,0,1675364610,12958.222178709992,218.19376475999888,54469.53808056001 2023-02-02,19:03:32.000,33,11123262,-795,0,1675364611,12958.208706090001,218.20786302000488,54469.60096464 2023-02-02,19:03:33.000,33,11123289,-795,0,1675364612,12958.195233469996,218.18671562999953,54469.57301616 2023-02-02,19:03:34.000,33,11123272,-795,0,1675364613,12958.282805499992,218.15146998000273,54469.67083584 2023-02-02,19:03:35.000,33,11123283,-795,0,1675364614,12958.329959670002,218.08097868000186,54469.621926 2023-02-02,19:03:36.000,33,11123258,-795,0,1675364615,12958.282805499992,218.0457330299978,54469.614938880004 2023-02-02,19:03:37.000,33,11123255,-795,0,1675364616,12958.303014429992,217.99638912000228,54469.447248000004 2023-02-02,19:03:38.000,33,11123300,-795,0,1675364617,12958.323223359992,217.91884869000205,54469.447248000004 2023-02-02,19:03:39.000,33,11123274,-795,0,1675364618,12958.397322769997,217.83425913000247,54469.60096464 2023-02-02,19:03:40.000,33,11123304,-795,0,1675364619,12958.471422180002,217.7637678300016,54469.621926 2023-02-02,19:03:41.000,33,11123223,-795,0,1675364620,12958.478158489997,217.73557131000416,54469.57301616 2023-02-02,19:03:42.000,33,11123280,-795,0,1675364621,12958.471422180002,217.67212914000265,54469.4821836 2023-02-02,19:03:43.000,33,11123204,-795,0,1675364622,12958.505103729993,217.5663921899977,54469.58000328001 2023-02-02,19:03:44.000,33,11123237,-795,0,1675364623,12958.518576349998,217.49590089000412,54469.57301616 2023-02-02,19:03:45.000,33,11123284,-795,0,1675364624,12958.558994209998,217.46065524000005,54469.53109344 2023-02-02,19:03:46.000,33,11123229,-795,0,1675364625,12958.457949559997,217.4183604600039,54469.42628664 2023-02-02,19:03:47.000,33,11123271,-795,0,1675364626,12958.491631110002,217.4042621999979,54469.41929952001 2023-02-02,19:03:48.000,33,11123308,-795,0,1675364627,12958.498367419998,217.36196742000175,54469.4821836 2023-02-02,19:03:49.000,33,11123326,-795,0,1675364628,12958.572466829988,217.34786916000303,54469.58699040001 2023-02-02,19:03:50.000,33,11123295,-795,0,1675364629,12958.538785279998,217.3055743799996,54469.566029040005 2023-02-02,19:03:51.000,33,11123316,-795,0,1675364630,12958.498367419998,217.3549182900024,54469.64288736 2023-02-02,19:03:52.000,33,11123334,-795,0,1675364631,12958.431004320002,217.3337709000043,54469.32846696 2023-02-02,19:03:53.000,33,11123345,-795,0,1675364632,12958.444476939992,217.3549182900024,54469.42628664 2023-02-02,19:03:54.000,33,11123293,-795,0,1675364633,12958.484894799993,217.43245872000261,54469.4821836 2023-02-02,19:03:55.000,33,11123269,-795,0,1675364634,12958.471422180002,217.41131133000454,54469.48917072001 2023-02-02,19:03:56.000,33,11123289,-795,0,1675364635,12958.383850149992,217.42540959000326,54469.41231240001 2023-02-02,19:03:57.000,33,11123310,-795,0,1675364636,12958.383850149992,217.43950785000197,54469.46122224001 2023-02-02,19:03:58.000,33,11123353,-795,0,1675364637,12958.410795390002,217.4677043699994,54469.58000328001 2023-02-02,19:03:59.000,33,11123344,-795,0,1675364638,12958.404059079992,217.44655698000133,54469.4821836 2023-02-02,19:04:00.000,33,11123283,-795,0,1675364639,12958.363641219992,217.48885176000476,54469.49615784 2023-02-02,19:04:01.000,33,11123300,-795,0,1675364640,12958.424268009992,217.47475349999877,54469.43327376 2023-02-02,19:04:02.000,33,11123308,-795,0,1675364641,12958.383850149992,217.46065524000005,54469.29353136001 2023-02-02,19:04:03.000,33,11123278,-795,0,1675364642,12958.377113839997,217.47475349999877,54469.349428320005 2023-02-02,19:04:04.000,33,11123289,-795,0,1675364643,12958.444476939992,217.4536061100007,54469.47519648 2023-02-02,19:04:05.000,33,11123265,-795,0,1675364644,12958.511840040002,217.44655698000133,54469.54506768 2023-02-02,19:04:06.000,33,11123354,-795,0,1675364645,12958.538785279998,217.46065524000005,54469.48917072001 2023-02-02,19:04:07.000,33,11123293,-795,0,1675364646,12958.518576349998,217.4536061100007,54469.33545408 2023-02-02,19:04:08.000,33,11123275,-795,0,1675364647,12958.532048970003,217.42540959000326,54469.43327376 2023-02-02,19:04:09.000,33,11123326,-795,0,1675364648,12958.612884689988,217.44655698000133,54469.43327376 2023-02-02,19:04:10.000,33,11123305,-795,0,1675364649,12958.579203139998,217.4536061100007,54469.46122224001 2023-02-02,19:04:11.000,33,11123313,-795,0,1675364650,12958.653302549988,217.42540959000326,54469.517119200005 2023-02-02,19:04:12.000,33,11123325,-795,0,1675364651,12958.619620999998,217.49590089000412,54469.41231240001 2023-02-02,19:04:13.000,33,11123337,-795,0,1675364652,12958.747610889994,217.50295002000348,54469.36340256 2023-02-02,19:04:14.000,33,11123286,-795,0,1675364653,12958.862128159999,217.49590089000412,54469.45423512 2023-02-02,19:04:15.000,33,11123283,-795,0,1675364654,12958.969909119995,217.43245872000261,54469.398338160005 2023-02-02,19:04:16.000,33,11123247,-795,0,1675364655,12958.990118049995,217.2703287300028,54469.3773768 2023-02-02,19:04:17.000,33,11123302,-795,0,1675364656,12958.90254602,217.1716409100045,54469.38436392 2023-02-02,19:04:18.000,33,11123310,-795,0,1675364657,12958.680247789998,217.2068865600013,54469.300518480006 2023-02-02,19:04:19.000,33,11123269,-795,0,1675364658,12958.619620999998,217.34786916000303,54469.349428320005 2023-02-02,19:04:20.000,33,11123272,-795,0,1675364659,12958.686984099993,217.39721306999854,54469.49615784 2023-02-02,19:04:21.000,33,11123315,-795,0,1675364660,12958.707193029994,217.4677043699994,54469.47519648 2023-02-02,19:04:22.000,33,11123262,-795,0,1675364661,12958.666775169993,217.50999915000284,54469.3773768 2023-02-02,19:04:23.000,33,11123264,-795,0,1675364662,12958.693720409989,217.5170482800022,54469.38436392 2023-02-02,19:04:24.000,33,11123256,-795,0,1675364663,12958.673511479989,217.5170482800022,54469.35641544 2023-02-02,19:04:25.000,33,11123218,-795,0,1675364664,12958.666775169993,217.46065524000005,54469.03500792001 2023-02-02,19:04:26.000,33,11123267,-795,0,1675364665,12958.619620999998,217.5170482800022,54469.062956400005 2023-02-02,19:04:27.000,33,11123274,-795,0,1675364666,12958.653302549988,217.47475349999877,54469.12584048001 2023-02-02,19:04:28.000,33,11123298,-795,0,1675364667,12958.747610889994,217.48180262999813,54469.25859576 2023-02-02,19:04:29.000,33,11123235,-795,0,1675364668,12958.83518291999,217.44655698000133,54469.398338160005 2023-02-02,19:04:30.000,33,11123328,-795,0,1675364669,12958.848655539994,217.4042621999979,54469.36340256 2023-02-02,19:04:31.000,33,11123226,-795,0,1675364670,12958.91601863999,217.4042621999979,54469.3075056 2023-02-02,19:04:32.000,33,11123277,-795,0,1675364671,12958.87560077999,217.38311480999982,54469.12584048001 2023-02-02,19:04:33.000,33,11123250,-795,0,1675364672,12958.882337089999,217.3690165500011,54469.17475032001 2023-02-02,19:04:34.000,33,11123291,-795,0,1675364673,12958.90254602,217.3337709000043,54469.26558288 2023-02-02,19:04:35.000,33,11123287,-795,0,1675364674,12958.91601863999,217.3549182900024,54469.2376344 2023-02-02,19:04:36.000,33,11123279,-795,0,1675364675,12958.92275495,217.34786916000303,54469.20269880001 2023-02-02,19:04:37.000,33,11123289,-795,0,1675364676,12958.949700189994,217.3337709000043,54469.19571168 2023-02-02,19:04:38.000,33,11123283,-795,0,1675364677,12958.97664542999,217.34786916000303,54469.33545408 2023-02-02,19:04:39.000,33,11123202,-795,0,1675364678,12959.00359067,217.3337709000043,54469.300518480006 2023-02-02,19:04:40.000,33,11123271,-795,0,1675364679,12958.969909119995,217.31262350999896,54469.27257000001 2023-02-02,19:04:41.000,33,11123296,-795,0,1675364680,12959.0237996,217.26327960000344,54469.38436392 2023-02-02,19:04:42.000,33,11123288,-795,0,1675364681,12958.929491259994,217.28442699000152,54469.19571168 2023-02-02,19:04:43.000,33,11123299,-795,0,1675364682,12958.94296388,217.23508307999873,54469.181737440005 2023-02-02,19:04:44.000,33,11123293,-795,0,1675364683,12958.949700189994,217.2703287300028,54469.31449272 2023-02-02,19:04:45.000,33,11123333,-795,0,1675364684,12958.98338174,217.22098482,54469.3773768 2023-02-02,19:04:46.000,33,11123277,-795,0,1675364685,12958.929491259994,217.2068865600013,54469.28654424 2023-02-02,19:04:47.000,33,11123253,-795,0,1675364686,12958.821710299999,217.22803394999937,54469.20968592 2023-02-02,19:04:48.000,33,11123272,-795,0,1675364687,12958.83518291999,217.23508307999873,54469.26558288 2023-02-02,19:04:49.000,33,11123302,-795,0,1675364688,12958.83518291999,217.23508307999873,54469.3075056 2023-02-02,19:04:50.000,33,11123287,-795,0,1675364689,12958.814973989989,217.2421322099981,54469.279557120004 2023-02-02,19:04:51.000,33,11123336,-795,0,1675364690,12958.740874579998,217.29147612000088,54469.33545408 2023-02-02,19:04:52.000,33,11123273,-795,0,1675364691,12958.713929339989,217.2421322099981,54469.181737440005 2023-02-02,19:04:53.000,33,11123309,-795,0,1675364692,12958.761083509999,217.26327960000344,54469.26558288 2023-02-02,19:04:54.000,33,11123262,-795,0,1675364693,12958.734138269989,217.29147612000088,54469.22366016001 2023-02-02,19:04:55.000,33,11123254,-795,0,1675364694,12958.767819819994,217.29852525000024,54469.22366016001 2023-02-02,19:04:56.000,33,11123311,-795,0,1675364695,12958.680247789998,217.31262350999896,54469.15378896001 2023-02-02,19:04:57.000,33,11123319,-795,0,1675364696,12958.761083509999,217.2421322099981,54469.22366016001 2023-02-02,19:04:58.000,33,11123241,-795,0,1675364697,12958.680247789998,217.31262350999896,54468.965136720006 2023-02-02,19:04:59.000,33,11123279,-795,0,1675364698,12958.774556129989,217.27737786000216,54469.04898216 2023-02-02,19:05:00.000,33,11123308,-795,0,1675364699,12958.841919229999,217.26327960000344,54469.17475032001 2023-02-02,19:05:01.000,33,11123276,-795,0,1675364700,12958.841919229999,217.26327960000344,54469.11885336 2023-02-02,19:05:02.000,33,11123272,-795,0,1675364701,12958.841919229999,217.2421322099981,54469.12584048001 2023-02-02,19:05:03.000,33,11123231,-795,0,1675364702,12958.949700189994,217.22098482,54469.181737440005 2023-02-02,19:05:04.000,33,11123271,-795,0,1675364703,12958.95643649999,217.23508307999873,54469.10487912001 2023-02-02,19:05:05.000,33,11123285,-795,0,1675364704,12958.99685435999,217.19983743000193,54469.097892 2023-02-02,19:05:06.000,33,11123251,-795,0,1675364705,12959.06421746,217.18573917000322,54469.00705944001 2023-02-02,19:05:07.000,33,11123340,-795,0,1675364706,12959.05748114999,217.16459177999786,54469.00007232 2023-02-02,19:05:08.000,33,11123325,-795,0,1675364707,12959.091162699995,217.1716409100045,54468.93718824001 2023-02-02,19:05:09.000,33,11123258,-795,0,1675364708,12959.20567997,217.1434443899998,54469.111866240004 2023-02-02,19:05:10.000,33,11123304,-795,0,1675364709,12959.299988309991,217.15049351999915,54469.27257000001 2023-02-02,19:05:11.000,33,11123229,-795,0,1675364710,12959.360615099991,217.1222970000017,54469.20269880001 2023-02-02,19:05:12.000,33,11123284,-795,0,1675364711,12959.30672462,217.1716409100045,54469.13981472 2023-02-02,19:05:13.000,33,11123202,-795,0,1675364712,12959.32693355,217.19983743000193,54469.00705944001 2023-02-02,19:05:14.000,33,11123312,-795,0,1675364713,12959.374087719996,217.25623047000408,54469.05596928001 2023-02-02,19:05:15.000,33,11123287,-795,0,1675364714,12959.434714509996,217.24918134000472,54469.132827600006 2023-02-02,19:05:16.000,33,11123314,-795,0,1675364715,12959.515550229997,217.24918134000472,54469.15378896001 2023-02-02,19:05:17.000,33,11123307,-795,0,1675364716,12959.555968089997,217.19983743000193,54469.15378896001 2023-02-02,19:05:18.000,33,11123273,-795,0,1675364717,12959.542495469992,217.09410048000427,54469.05596928001 2023-02-02,19:05:19.000,33,11123273,-795,0,1675364718,12959.508813920002,217.03770744000212,54469.16077608 2023-02-02,19:05:20.000,33,11123278,-795,0,1675364719,12959.320197239991,217.0236091800034,54469.132827600006 2023-02-02,19:05:21.000,33,11123305,-795,0,1675364720,12959.23936151999,217.1222970000017,54469.15378896001 2023-02-02,19:05:22.000,33,11123289,-795,0,1675364721,12959.10463532,217.24918134000472,54469.09090488 2023-02-02,19:05:23.000,33,11123303,-795,0,1675364722,12959.07769007999,217.31262350999896,54469.10487912001 2023-02-02,19:05:24.000,33,11123296,-795,0,1675364723,12959.14505318,217.36196742000175,54469.26558288 2023-02-02,19:05:25.000,33,11123297,-795,0,1675364724,12959.131580559995,217.36196742000175,54469.29353136001 2023-02-02,19:05:26.000,33,11123225,-795,0,1675364725,12959.0237996,217.3549182900024,54469.111866240004 2023-02-02,19:05:27.000,33,11123289,-795,0,1675364726,12958.949700189994,217.39721306999854,54469.10487912001 2023-02-02,19:05:28.000,33,11123251,-795,0,1675364727,12958.94296388,217.4042621999979,54469.14680184 2023-02-02,19:05:29.000,33,11123251,-795,0,1675364728,12958.95643649999,217.43245872000261,54469.17475032001 2023-02-02,19:05:30.000,33,11123305,-795,0,1675364729,12958.90254602,217.39721306999854,54469.12584048001 2023-02-02,19:05:31.000,33,11123303,-795,0,1675364730,12958.909282329994,217.36196742000175,54469.27257000001 2023-02-02,19:05:32.000,33,11123323,-795,0,1675364731,12958.882337089999,217.34786916000303,54469.08391776001 2023-02-02,19:05:33.000,33,11123303,-795,0,1675364732,12958.862128159999,217.34082003000367,54469.25859576 2023-02-02,19:05:34.000,33,11123263,-795,0,1675364733,12958.909282329994,217.3337709000043,54469.31449272 2023-02-02,19:05:35.000,33,11123249,-795,0,1675364734,12958.87560077999,217.2703287300028,54469.12584048001 2023-02-02,19:05:36.000,33,11123326,-795,0,1675364735,12958.94296388,217.31262350999896,54469.20968592 2023-02-02,19:05:37.000,33,11123307,-795,0,1675364736,12958.862128159999,217.2068865600013,54469.11885336 2023-02-02,19:05:38.000,33,11123276,-795,0,1675364737,12958.93622756999,217.2068865600013,54469.014046560005 2023-02-02,19:05:39.000,33,11123288,-795,0,1675364738,12958.95643649999,217.2068865600013,54469.181737440005 2023-02-02,19:05:40.000,33,11123272,-795,0,1675364739,12959.01706328999,217.15049351999915,54469.16077608 2023-02-02,19:05:41.000,33,11123305,-795,0,1675364740,12959.00359067,217.11524787000235,54469.18872456 2023-02-02,19:05:42.000,33,11123240,-795,0,1675364741,12959.01706328999,217.108198740003,54469.18872456 2023-02-02,19:05:43.000,33,11123206,-795,0,1675364742,12959.12484425,217.06590395999956,54469.26558288 2023-02-02,19:05:44.000,33,11123281,-795,0,1675364743,12959.14505318,217.03770744000212,54469.1677632 2023-02-02,19:05:45.000,33,11123251,-795,0,1675364744,12959.171998419995,217.0236091800034,54469.181737440005 2023-02-02,19:05:46.000,33,11123294,-795,0,1675364745,12959.12484425,217.04475657000148,54468.98609808001 2023-02-02,19:05:47.000,33,11123288,-795,0,1675364746,12959.151789489995,217.06590395999956,54469.11885336 2023-02-02,19:05:48.000,33,11123266,-795,0,1675364747,12959.131580559995,217.05180570000084,54469.03500792001 2023-02-02,19:05:49.000,33,11123238,-795,0,1675364748,12959.252834139996,217.06590395999956,54469.31449272 2023-02-02,19:05:50.000,33,11123263,-795,0,1675364749,12959.252834139996,217.09410048000427,54469.29353136001 2023-02-02,19:05:51.000,33,11123188,-795,0,1675364750,12959.26630676,217.08000221999828,54469.29353136001 2023-02-02,19:05:52.000,33,11123268,-795,0,1675364751,12959.212416279996,217.10114961000363,54469.17475032001 2023-02-02,19:05:53.000,33,11123253,-795,0,1675364752,12959.2258889,217.0588548300002,54469.1677632 2023-02-02,19:05:54.000,33,11123291,-795,0,1675364753,12959.23936151999,217.06590395999956,54469.181737440005 2023-02-02,19:05:55.000,33,11123249,-795,0,1675364754,12959.20567997,217.10114961000363,54469.230647280005 2023-02-02,19:05:56.000,33,11123296,-795,0,1675364755,12959.19894365999,217.10114961000363,54469.1677632 2023-02-02,19:05:57.000,33,11123277,-795,0,1675364756,12959.18547104,217.04475657000148,54469.15378896001 2023-02-02,19:05:58.000,33,11123348,-795,0,1675364757,12959.18547104,217.03770744000212,54469.3075056 2023-02-02,19:05:59.000,33,11123220,-795,0,1675364758,12959.14505318,217.0095109200047,54469.26558288 2023-02-02,19:06:00.000,33,11123259,-795,0,1675364759,12959.13831686999,216.97426527000061,54469.25859576 2023-02-02,19:06:01.000,33,11123279,-795,0,1675364760,12959.08442639,216.95311788000254,54469.20968592 2023-02-02,19:06:02.000,33,11123345,-795,0,1675364761,12959.0237996,216.93197049000446,54469.10487912001 2023-02-02,19:06:03.000,33,11123253,-795,0,1675364762,12958.990118049995,216.90377396999975,54469.07693064001 2023-02-02,19:06:04.000,33,11123276,-795,0,1675364763,12959.0237996,216.85443006000423,54469.25160864001 2023-02-02,19:06:05.000,33,11123244,-795,0,1675364764,12959.00359067,216.776889630004,54469.279557120004 2023-02-02,19:06:06.000,33,11123309,-795,0,1675364765,12958.99685435999,216.75574223999865,54469.22366016001 2023-02-02,19:06:07.000,33,11123241,-795,0,1675364766,12958.92275495,216.72049659000186,54469.12584048001 2023-02-02,19:06:08.000,33,11123248,-795,0,1675364767,12958.929491259994,216.6641035499997,54469.18872456 2023-02-02,19:06:09.000,33,11123306,-795,0,1675364768,12958.91601863999,216.6288579000029,54469.11885336 2023-02-02,19:06:10.000,33,11123324,-795,0,1675364769,12958.909282329994,216.6006613799982,54469.08391776001 2023-02-02,19:06:11.000,33,11123236,-795,0,1675364770,12958.91601863999,216.57246486000076,54469.18872456 2023-02-02,19:06:12.000,33,11123264,-795,0,1675364771,12958.862128159999,216.5654157300014,54469.07693064001 2023-02-02,19:06:13.000,33,11123260,-795,0,1675364772,12958.92275495,216.54426834000333,54469.062956400005 2023-02-02,19:06:14.000,33,11123274,-795,0,1675364773,12959.010326979995,216.5301700800046,54469.21667304 2023-02-02,19:06:15.000,33,11123254,-795,0,1675364774,12958.969909119995,216.5513174700027,54469.230647280005 2023-02-02,19:06:16.000,33,11123219,-795,0,1675364775,12958.96317281,216.55836660000205,54469.00705944001 2023-02-02,19:06:17.000,33,11123299,-795,0,1675364776,12959.010326979995,216.52312094999797,54469.16077608 2023-02-02,19:06:18.000,33,11123271,-795,0,1675364777,12959.00359067,216.5301700800046,54469.05596928001 2023-02-02,19:06:19.000,33,11123283,-795,0,1675364778,12958.969909119995,216.55836660000205,54469.062956400005 2023-02-02,19:06:20.000,33,11123283,-795,0,1675364779,12959.04400853,216.5301700800046,54469.230647280005 2023-02-02,19:06:21.000,33,11123282,-795,0,1675364780,12959.06421746,216.54426834000333,54469.21667304 2023-02-02,19:06:22.000,33,11123293,-795,0,1675364781,12959.07769007999,216.55836660000205,54469.17475032001 2023-02-02,19:06:23.000,33,11123272,-795,0,1675364782,12959.08442639,216.53721921000397,54469.2376344 2023-02-02,19:06:24.000,33,11123320,-795,0,1675364783,12959.10463532,216.49492443000054,54469.18872456 2023-02-02,19:06:25.000,33,11123291,-795,0,1675364784,12959.10463532,216.47377704000246,54469.230647280005 2023-02-02,19:06:26.000,33,11123236,-795,0,1675364785,12959.070953769995,216.5019735599999,54469.062956400005 2023-02-02,19:06:27.000,33,11123285,-795,0,1675364786,12958.990118049995,216.45967878000374,54469.062956400005 2023-02-02,19:06:28.000,33,11123254,-795,0,1675364787,12958.97664542999,216.3680400900048,54468.93020112 2023-02-02,19:06:29.000,33,11123246,-795,0,1675364788,12959.0237996,216.36099095999816,54469.21667304 2023-02-02,19:06:30.000,33,11123279,-795,0,1675364789,12959.07769007999,216.31164705000265,54469.27257000001 2023-02-02,19:06:31.000,33,11123260,-795,0,1675364790,12959.04400853,216.29049966000457,54469.300518480006 2023-02-02,19:06:32.000,33,11123278,-795,0,1675364791,12959.010326979995,216.191811839999,54469.04898216 2023-02-02,19:06:33.000,33,11123257,-795,0,1675364792,12959.01706328999,216.1565661900022,54469.181737440005 2023-02-02,19:06:34.000,33,11123293,-795,0,1675364793,12959.030535909995,216.11427140999876,54469.230647280005 2023-02-02,19:06:35.000,33,11123247,-795,0,1675364794,12958.98338174,216.0437801099979,54469.19571168 2023-02-02,19:06:36.000,33,11123326,-795,0,1675364795,12958.96317281,215.98033794000366,54469.13981472 2023-02-02,19:06:37.000,33,11123247,-795,0,1675364796,12958.94296388,215.98033794000366,54469.20269880001 2023-02-02,19:06:38.000,33,11123291,-795,0,1675364797,12959.010326979995,215.93804316000023,54469.28654424 2023-02-02,19:06:39.000,33,11123251,-795,0,1675364798,12958.969909119995,215.9098466400028,54469.27257000001 2023-02-02,19:06:40.000,33,11123303,-795,0,1675364799,12958.969909119995,215.90279751000344,54469.21667304 2023-02-02,19:06:41.000,33,11123301,-795,0,1675364800,12958.949700189994,215.78296229999978,54469.22366016001 2023-02-02,19:06:42.000,33,11123286,-795,0,1675364801,12958.85539184999,215.80410968999786,54469.111866240004 2023-02-02,19:06:43.000,33,11123300,-795,0,1675364802,12958.85539184999,215.7618149100017,54469.04898216 2023-02-02,19:06:44.000,33,11123232,-795,0,1675364803,12958.87560077999,215.77591317000042,54469.20968592 2023-02-02,19:06:45.000,33,11123269,-795,0,1675364804,12958.95643649999,215.68427448000148,54469.27257000001 2023-02-02,19:06:46.000,33,11123290,-795,0,1675364805,12958.949700189994,215.67017622000276,54469.13981472 2023-02-02,19:06:47.000,33,11123283,-795,0,1675364806,12958.97664542999,215.64197969999805,54469.12584048001 2023-02-02,19:06:48.000,33,11123238,-795,0,1675364807,12958.98338174,215.62788143999933,54469.19571168 2023-02-02,19:06:49.000,33,11123309,-795,0,1675364808,12959.03727221999,215.58558666000317,54469.17475032001 2023-02-02,19:06:50.000,33,11123272,-795,0,1675364809,12959.050744839995,215.53624275000038,54469.18872456 2023-02-02,19:06:51.000,33,11123345,-795,0,1675364810,12959.050744839995,215.48689884000487,54469.19571168 2023-02-02,19:06:52.000,33,11123257,-795,0,1675364811,12959.030535909995,215.47984970999823,54469.111866240004 2023-02-02,19:06:53.000,33,11123262,-795,0,1675364812,12959.06421746,215.44460406000144,54469.20269880001 2023-02-02,19:06:54.000,33,11123277,-795,0,1675364813,12959.05748114999,215.3882110199993,54469.10487912001 2023-02-02,19:06:55.000,33,11123246,-795,0,1675364814,12959.01706328999,215.28952320000099,54468.97212384 2023-02-02,19:06:56.000,33,11123261,-795,0,1675364815,12959.07769007999,215.31771971999842,54469.05596928001 2023-02-02,19:06:57.000,33,11123313,-795,0,1675364816,12959.151789489995,215.27542494000227,54469.25859576 2023-02-02,19:06:58.000,33,11123343,-795,0,1675364817,12959.171998419995,215.24722842000483,54469.2376344 2023-02-02,19:06:59.000,33,11123344,-795,0,1675364818,12959.13831686999,215.1555897299986,54469.25859576 2023-02-02,19:07:00.000,33,11123225,-795,0,1675364819,12959.131580559995,215.17673712000396,54469.44026088001 2023-02-02,19:07:01.000,33,11123347,-795,0,1675364820,12959.07769007999,215.1414914699999,54469.13981472 2023-02-02,19:07:02.000,33,11123254,-795,0,1675364821,12959.08442639,215.08509842999774,54469.18872456 2023-02-02,19:07:03.000,33,11123312,-795,0,1675364822,12959.08442639,215.04985278000095,54469.34244120001 2023-02-02,19:07:04.000,33,11123309,-795,0,1675364823,12959.05748114999,215.02870539000287,54469.28654424 2023-02-02,19:07:05.000,33,11123235,-795,0,1675364824,12959.01706328999,214.98641060999944,54469.32846696 2023-02-02,19:07:06.000,33,11123266,-795,0,1675364825,12958.969909119995,215.01460713000415,54469.181737440005 2023-02-02,19:07:07.000,33,11123285,-795,0,1675364826,12958.93622756999,215.0075580000048,54469.19571168 2023-02-02,19:07:08.000,33,11123304,-795,0,1675364827,12958.95643649999,214.94411583000328,54469.25859576 2023-02-02,19:07:09.000,33,11123265,-795,0,1675364828,12958.93622756999,214.8947719200005,54469.279557120004 2023-02-02,19:07:10.000,33,11123275,-795,0,1675364829,12958.87560077999,214.95116496000264,54469.3075056 2023-02-02,19:07:11.000,33,11123275,-795,0,1675364830,12958.814973989989,214.94411583000328,54469.279557120004 2023-02-02,19:07:12.000,33,11123286,-795,0,1675364831,12958.761083509999,214.92296843999793,54469.03500792001 2023-02-02,19:07:13.000,33,11123238,-795,0,1675364832,12958.727401959994,214.92296843999793,54469.16077608 2023-02-02,19:07:14.000,33,11123311,-795,0,1675364833,12958.720665649998,214.97936148000008,54469.20269880001 2023-02-02,19:07:15.000,33,11123283,-795,0,1675364834,12958.693720409989,214.95116496000264,54469.24462152001 2023-02-02,19:07:16.000,33,11123303,-795,0,1675364835,12958.686984099993,214.98641060999944,54469.19571168 2023-02-02,19:07:17.000,33,11123297,-795,0,1675364836,12958.633093619988,214.958214090002,54469.181737440005 2023-02-02,19:07:18.000,33,11123283,-795,0,1675364837,12958.720665649998,214.97936148000008,54469.31449272 2023-02-02,19:07:19.000,33,11123253,-795,0,1675364838,12958.646566239993,214.93001757000457,54469.300518480006 2023-02-02,19:07:20.000,33,11123290,-795,0,1675364839,12958.612884689988,214.97936148000008,54469.16077608 2023-02-02,19:07:21.000,33,11123258,-795,0,1675364840,12958.660038859998,214.91591930999857,54469.25160864001 2023-02-02,19:07:22.000,33,11123275,-795,0,1675364841,12958.626357309993,214.88067366000178,54469.14680184 2023-02-02,19:07:23.000,33,11123288,-795,0,1675364842,12958.599412069998,214.93001757000457,54469.20269880001 2023-02-02,19:07:24.000,33,11123288,-795,0,1675364843,12958.639829929998,214.8595262700037,54469.33545408 2023-02-02,19:07:25.000,33,11123291,-795,0,1675364844,12958.653302549988,214.76788758000475,54469.32846696 2023-02-02,19:07:26.000,33,11123321,-795,0,1675364845,12958.606148379993,214.7749367100041,54469.48917072001 2023-02-02,19:07:27.000,33,11123252,-795,0,1675364846,12958.626357309993,214.7114945400026,54469.27257000001 2023-02-02,19:07:28.000,33,11123215,-795,0,1675364847,12958.633093619988,214.69034715000453,54469.35641544 2023-02-02,19:07:29.000,33,11123266,-795,0,1675364848,12958.545521589993,214.61985585000366,54469.20968592 2023-02-02,19:07:30.000,33,11123243,-795,0,1675364849,12958.572466829988,214.6480523700011,54469.2376344 2023-02-02,19:07:31.000,33,11123248,-795,0,1675364850,12958.660038859998,214.55641368000215,54469.41231240001 2023-02-02,19:07:32.000,33,11123242,-795,0,1675364851,12958.653302549988,214.53526629000407,54469.37038968001 2023-02-02,19:07:33.000,33,11123285,-795,0,1675364852,12958.707193029994,214.50706976999936,54469.40532528 2023-02-02,19:07:34.000,33,11123287,-795,0,1675364853,12958.788028749994,214.52821716000471,54469.4821836 2023-02-02,19:07:35.000,33,11123262,-795,0,1675364854,12958.801501369999,214.4506767300045,54469.468209360006 2023-02-02,19:07:36.000,33,11123292,-795,0,1675364855,12958.788028749994,214.4506767300045,54469.51013208001 2023-02-02,19:07:37.000,33,11123265,-795,0,1675364856,12958.83518291999,214.4365784699985,54469.47519648 2023-02-02,19:07:38.000,33,11123290,-795,0,1675364857,12958.781292439999,214.40838195000106,54469.349428320005 2023-02-02,19:07:39.000,33,11123263,-795,0,1675364858,12958.841919229999,214.3519889099989,54469.35641544 2023-02-02,19:07:40.000,33,11123275,-795,0,1675364859,12958.848655539994,214.3660871700049,54469.54506768 2023-02-02,19:07:41.000,33,11123275,-795,0,1675364860,12958.862128159999,214.3167432600021,54469.51013208001 2023-02-02,19:07:42.000,33,11123254,-795,0,1675364861,12958.821710299999,214.29559587000404,54469.48917072001 2023-02-02,19:07:43.000,33,11123270,-795,0,1675364862,12958.862128159999,214.26739934999932,54469.55904192001 2023-02-02,19:07:44.000,33,11123275,-795,0,1675364863,12958.794765059989,214.27444847999868,54469.517119200005 2023-02-02,19:07:45.000,33,11123274,-795,0,1675364864,12958.747610889994,214.22510457000317,54469.398338160005 2023-02-02,19:07:46.000,33,11123287,-795,0,1675364865,12958.747610889994,214.2533010900006,54469.32147984001 2023-02-02,19:07:47.000,33,11123274,-795,0,1675364866,12958.693720409989,214.23215370000253,54469.32846696 2023-02-02,19:07:48.000,33,11123247,-795,0,1675364867,12958.686984099993,214.19690804999846,54469.517119200005 2023-02-02,19:07:49.000,33,11123346,-795,0,1675364868,12958.686984099993,214.13346588000422,54469.49615784 2023-02-02,19:07:50.000,33,11123245,-795,0,1675364869,12958.626357309993,214.12641675000486,54469.49615784 2023-02-02,19:07:51.000,33,11123291,-795,0,1675364870,12958.599412069998,214.14756414000294,54469.50314496 2023-02-02,19:07:52.000,33,11123260,-795,0,1675364871,12958.478158489997,214.11231848999887,54469.28654424 2023-02-02,19:07:53.000,33,11123283,-795,0,1675364872,12958.478158489997,214.1052693599995,54469.398338160005 2023-02-02,19:07:54.000,33,11123268,-795,0,1675364873,12958.478158489997,214.11231848999887,54469.41231240001 2023-02-02,19:07:55.000,33,11123308,-795,0,1675364874,12958.471422180002,214.11231848999887,54469.50314496 2023-02-02,19:07:56.000,33,11123292,-795,0,1675364875,12958.370377530002,214.16871153000102,54469.349428320005 2023-02-02,19:07:57.000,33,11123280,-795,0,1675364876,12958.390586460002,214.14756414000294,54469.3773768 2023-02-02,19:07:58.000,33,11123225,-795,0,1675364877,12958.417531699997,214.20395717999781,54469.47519648 2023-02-02,19:07:59.000,33,11123266,-795,0,1675364878,12958.424268009992,214.1898589199991,54469.45423512 2023-02-02,19:08:00.000,33,11123295,-795,0,1675364879,12958.363641219992,214.2533010900006,54469.42628664 2023-02-02,19:08:01.000,33,11123259,-795,0,1675364880,12958.350168600002,214.26035021999996,54469.41231240001 2023-02-02,19:08:02.000,33,11123283,-795,0,1675364881,12958.282805499992,214.30969413000275,54469.35641544 2023-02-02,19:08:03.000,33,11123244,-795,0,1675364882,12958.309750740002,214.3519889099989,54469.39135104001 2023-02-02,19:08:04.000,33,11123328,-795,0,1675364883,12958.323223359992,214.35903803999827,54469.45423512 2023-02-02,19:08:05.000,33,11123302,-795,0,1675364884,12958.410795390002,214.37313630000426,54469.621926 2023-02-02,19:08:06.000,33,11123297,-795,0,1675364885,12958.424268009992,214.42952933999914,54469.635900240006 2023-02-02,19:08:07.000,33,11123273,-795,0,1675364886,12958.431004320002,214.39428369000234,54469.62891312001 2023-02-02,19:08:08.000,33,11123302,-795,0,1675364887,12958.350168600002,214.42952933999914,54469.468209360006 2023-02-02,19:08:09.000,33,11123288,-795,0,1675364888,12958.383850149992,214.40838195000106,54469.58000328001 2023-02-02,19:08:10.000,33,11123283,-795,0,1675364889,12958.397322769997,214.40838195000106,54469.566029040005 2023-02-02,19:08:11.000,33,11123257,-795,0,1675364890,12958.370377530002,214.35903803999827,54469.45423512 2023-02-02,19:08:12.000,33,11123238,-795,0,1675364891,12958.377113839997,214.39428369000234,54469.5520548 2023-02-02,19:08:13.000,33,11123301,-795,0,1675364892,12958.397322769997,214.3519889099989,54469.64987448 2023-02-02,19:08:14.000,33,11123275,-795,0,1675364893,12958.478158489997,214.30969413000275,54469.67083584 2023-02-02,19:08:15.000,33,11123257,-795,0,1675364894,12958.471422180002,214.3167432600021,54469.59397752 2023-02-02,19:08:16.000,33,11123308,-795,0,1675364895,12958.444476939992,214.26739934999932,54469.566029040005 2023-02-02,19:08:17.000,33,11123286,-795,0,1675364896,12958.484894799993,214.21100631000445,54469.64987448 2023-02-02,19:08:18.000,33,11123323,-795,0,1675364897,12958.424268009992,214.18280978999974,54469.43327376 2023-02-02,19:08:19.000,33,11123263,-795,0,1675364898,12958.404059079992,214.14051501000358,54469.46122224001 2023-02-02,19:08:20.000,33,11123260,-795,0,1675364899,12958.532048970003,214.11231848999887,54469.614938880004 2023-02-02,19:08:21.000,33,11123260,-795,0,1675364900,12958.471422180002,214.0911711000008,54469.6917972 2023-02-02,19:08:22.000,33,11123271,-795,0,1675364901,12958.491631110002,214.03477805999864,54469.57301616 2023-02-02,19:08:23.000,33,11123275,-795,0,1675364902,12958.592675759988,214.0065815400012,54469.67083584 2023-02-02,19:08:24.000,33,11123310,-795,0,1675364903,12958.558994209998,213.96428675999778,54469.74070704 2023-02-02,19:08:25.000,33,11123256,-795,0,1675364904,12958.545521589993,213.92904111000098,54469.69878432 2023-02-02,19:08:26.000,33,11123292,-795,0,1675364905,12958.565730519993,213.87264806999883,54469.53109344 2023-02-02,19:08:27.000,33,11123266,-795,0,1675364906,12958.552257900003,213.7951076399986,54469.46122224001 2023-02-02,19:08:28.000,33,11123275,-795,0,1675364907,12958.660038859998,213.78805850999925,54469.65686160001 2023-02-02,19:08:29.000,33,11123271,-795,0,1675364908,12958.673511479989,213.70346894999966,54469.733719920005 2023-02-02,19:08:30.000,33,11123273,-795,0,1675364909,12958.558994209998,213.67527243000222,54469.447248000004 2023-02-02,19:08:31.000,33,11123270,-795,0,1675364910,12958.646566239993,213.65412504000415,54469.70577144001 2023-02-02,19:08:32.000,33,11123276,-795,0,1675364911,12958.538785279998,213.64002677999815,54469.54506768 2023-02-02,19:08:33.000,33,11123262,-795,0,1675364912,12958.585939449993,213.597732000002,54469.60096464 2023-02-02,19:08:34.000,33,11123231,-795,0,1675364913,12958.538785279998,213.62592851999943,54469.67782296001 2023-02-02,19:08:35.000,33,11123261,-795,0,1675364914,12958.484894799993,213.61887939000007,54469.67083584 2023-02-02,19:08:36.000,33,11123284,-795,0,1675364915,12958.437740629997,213.68232156000158,54469.53808056001 2023-02-02,19:08:37.000,33,11123217,-795,0,1675364916,12958.471422180002,213.6329776499988,54469.67083584 2023-02-02,19:08:38.000,33,11123297,-795,0,1675364917,12958.457949559997,213.67527243000222,54469.81057824 2023-02-02,19:08:39.000,33,11123251,-795,0,1675364918,12958.404059079992,213.71756720999838,54469.82455248001 2023-02-02,19:08:40.000,33,11123252,-795,0,1675364919,12958.289541810002,213.71756720999838,54469.67782296001 2023-02-02,19:08:41.000,33,11123260,-795,0,1675364920,12958.296278119997,213.7810093799999,54469.66384872 2023-02-02,19:08:42.000,33,11123257,-795,0,1675364921,12958.175024539996,213.9078937200029,54469.5520548 2023-02-02,19:08:43.000,33,11123282,-795,0,1675364922,12958.175024539996,213.9431393699997,54469.4821836 2023-02-02,19:08:44.000,33,11123287,-795,0,1675364923,12958.222178709992,214.04887632000464,54469.6917972 2023-02-02,19:08:45.000,33,11123272,-795,0,1675364924,12958.249123950001,214.06297458000336,54469.6917972 2023-02-02,19:08:46.000,33,11123310,-795,0,1675364925,12958.228915020001,214.11936761999823,54469.64288736 2023-02-02,19:08:47.000,33,11123234,-795,0,1675364926,12958.168288230001,214.18280978999974,54469.566029040005 2023-02-02,19:08:48.000,33,11123262,-795,0,1675364927,12958.195233469996,214.23215370000253,54469.60795176001 2023-02-02,19:08:49.000,33,11123296,-795,0,1675364928,12958.215442399996,214.28149760999804,54469.62891312001 2023-02-02,19:08:50.000,33,11123279,-795,0,1675364929,12958.195233469996,214.27444847999868,54469.51013208001 2023-02-02,19:08:51.000,33,11123252,-795,0,1675364930,12958.255860259997,214.2533010900006,54469.58000328001 2023-02-02,19:08:52.000,33,11123279,-795,0,1675364931,12958.262596569992,214.24625196000125,54469.517119200005 2023-02-02,19:08:53.000,33,11123257,-795,0,1675364932,12958.269332880001,214.2533010900006,54469.49615784 2023-02-02,19:08:54.000,33,11123315,-795,0,1675364933,12958.377113839997,214.18280978999974,54469.62891312001 2023-02-02,19:08:55.000,33,11123296,-795,0,1675364934,12958.350168600002,214.13346588000422,54469.53808056001 2023-02-02,19:08:56.000,33,11123343,-795,0,1675364935,12958.329959670002,214.13346588000422,54469.50314496 2023-02-02,19:08:57.000,33,11123305,-795,0,1675364936,12958.323223359992,214.09822023000015,54469.47519648 2023-02-02,19:08:58.000,33,11123279,-795,0,1675364937,12958.343432289992,214.055925450004,54469.46122224001 2023-02-02,19:08:59.000,33,11123288,-795,0,1675364938,12958.417531699997,214.02772892999928,54469.51013208001 2023-02-02,19:09:00.000,33,11123296,-795,0,1675364939,12958.437740629997,213.96428675999778,54469.69878432 2023-02-02,19:09:01.000,33,11123275,-795,0,1675364940,12958.417531699997,213.91494285000226,54469.62891312001 2023-02-02,19:09:02.000,33,11123280,-795,0,1675364941,12958.383850149992,213.88674633000483,54469.57301616 2023-02-02,19:09:03.000,33,11123226,-795,0,1675364942,12958.457949559997,213.83740242000204,54469.60096464 2023-02-02,19:09:04.000,33,11123289,-795,0,1675364943,12958.444476939992,213.83740242000204,54469.635900240006 2023-02-02,19:09:05.000,33,11123295,-795,0,1675364944,12958.424268009992,213.8092059000046,54469.59397752 2023-02-02,19:09:06.000,33,11123304,-795,0,1675364945,12958.356904909997,213.8092059000046,54469.50314496 2023-02-02,19:09:07.000,33,11123280,-795,0,1675364946,12958.404059079992,213.7951076399986,54469.50314496 2023-02-02,19:09:08.000,33,11123271,-795,0,1675364947,12958.464685869993,213.80215676999796,54469.684810080005 2023-02-02,19:09:09.000,33,11123230,-795,0,1675364948,12958.464685869993,213.81625503000396,54469.69878432 2023-02-02,19:09:10.000,33,11123274,-795,0,1675364949,12958.457949559997,213.82330416000332,54469.72673280001 2023-02-02,19:09:11.000,33,11123235,-795,0,1675364950,12958.451213250002,213.8092059000046,54469.69878432 2023-02-02,19:09:12.000,33,11123329,-795,0,1675364951,12958.397322769997,213.81625503000396,54469.54506768 2023-02-02,19:09:13.000,33,11123254,-795,0,1675364952,12958.397322769997,213.8092059000046,54469.621926 2023-02-02,19:09:14.000,33,11123276,-795,0,1675364953,12958.431004320002,213.80215676999796,54469.733719920005 2023-02-02,19:09:15.000,33,11123228,-795,0,1675364954,12958.437740629997,213.75281286000245,54469.6917972 2023-02-02,19:09:16.000,33,11123288,-795,0,1675364955,12958.424268009992,213.70346894999966,54469.59397752 2023-02-02,19:09:17.000,33,11123348,-795,0,1675364956,12958.431004320002,213.71756720999838,54469.67083584 2023-02-02,19:09:18.000,33,11123274,-795,0,1675364957,12958.505103729993,213.6611741700035,54469.77564264001 2023-02-02,19:09:19.000,33,11123230,-795,0,1675364958,12958.471422180002,213.61887939000007,54469.70577144001 2023-02-02,19:09:20.000,33,11123263,-795,0,1675364959,12958.457949559997,213.57658461000392,54469.70577144001 2023-02-02,19:09:21.000,33,11123269,-795,0,1675364960,12958.484894799993,213.60478113000136,54469.72673280001 2023-02-02,19:09:22.000,33,11123289,-795,0,1675364961,12958.417531699997,213.6329776499988,54469.64987448 2023-02-02,19:09:23.000,33,11123303,-795,0,1675364962,12958.383850149992,213.56248634999793,54469.53109344 2023-02-02,19:09:24.000,33,11123275,-795,0,1675364963,12958.410795390002,213.56248634999793,54469.517119200005 2023-02-02,19:09:25.000,33,11123256,-795,0,1675364964,12958.478158489997,213.57658461000392,54469.74769416001 2023-02-02,19:09:26.000,33,11123253,-795,0,1675364965,12958.478158489997,213.56953548000456,54469.74070704 2023-02-02,19:09:27.000,33,11123299,-795,0,1675364966,12958.410795390002,213.5342898300005,54469.733719920005 2023-02-02,19:09:28.000,33,11123329,-795,0,1675364967,12958.303014429992,213.56953548000456,54469.58699040001 2023-02-02,19:09:29.000,33,11123198,-795,0,1675364968,12958.336695979997,213.57658461000392,54469.5520548 2023-02-02,19:09:30.000,33,11123316,-795,0,1675364969,12958.323223359992,213.6611741700035,54469.621926 2023-02-02,19:09:31.000,33,11123261,-795,0,1675364970,12958.181760849991,213.61183026000072,54469.29353136001 2023-02-02,19:09:32.000,33,11123310,-795,0,1675364971,12958.195233469996,213.68232156000158,54469.47519648 2023-02-02,19:09:33.000,33,11123313,-795,0,1675364972,12958.201969779991,213.72461633999774,54469.42628664 2023-02-02,19:09:34.000,33,11123299,-795,0,1675364973,12958.208706090001,213.8092059000046,54469.55904192001 2023-02-02,19:09:35.000,33,11123240,-795,0,1675364974,12958.154815609996,213.88674633000483,54469.37038968001 2023-02-02,19:09:36.000,33,11123328,-795,0,1675364975,12958.10766144,213.95723762999842,54469.35641544 2023-02-02,19:09:37.000,33,11123289,-795,0,1675364976,12958.12787037,214.02067979999993,54469.28654424 2023-02-02,19:09:38.000,33,11123313,-795,0,1675364977,12958.141342989991,214.02067979999993,54469.181737440005 2023-02-02,19:09:39.000,33,11123244,-795,0,1675364978,12958.141342989991,214.02067979999993,54469.230647280005 2023-02-02,19:09:40.000,33,11123279,-795,0,1675364979,12958.161551919991,213.95723762999842,54469.38436392 2023-02-02,19:09:41.000,33,11123259,-795,0,1675364980,12958.141342989991,213.95723762999842,54469.33545408 2023-02-02,19:09:42.000,33,11123282,-795,0,1675364981,12958.175024539996,213.9431393699997,54469.17475032001 2023-02-02,19:09:43.000,33,11123192,-795,0,1675364982,12958.289541810002,213.92199198000162,54469.19571168 2023-02-02,19:09:44.000,33,11123270,-795,0,1675364983,12958.289541810002,213.9924832800025,54469.06994352 2023-02-02,19:09:45.000,33,11123298,-795,0,1675364984,12958.323223359992,214.06297458000336,54469.132827600006 2023-02-02,19:09:46.000,33,11123236,-795,0,1675364985,12958.269332880001,214.13346588000422,54469.09090488 2023-02-02,19:09:47.000,33,11123304,-795,0,1675364986,12958.181760849991,214.13346588000422,54469.181737440005 2023-02-02,19:09:48.000,33,11123281,-795,0,1675364987,12958.208706090001,214.11231848999887,54469.43327376 2023-02-02,19:09:49.000,33,11123298,-795,0,1675364988,12958.269332880001,214.09822023000015,54469.468209360006 2023-02-02,19:09:50.000,33,11123262,-795,0,1675364989,12958.316487049997,214.07002371000272,54469.47519648 2023-02-02,19:09:51.000,33,11123234,-795,0,1675364990,12958.316487049997,214.03477805999864,54469.39135104001 2023-02-02,19:09:52.000,33,11123329,-795,0,1675364991,12958.222178709992,213.98543415000313,54469.279557120004 2023-02-02,19:09:53.000,33,11123178,-795,0,1675364992,12958.336695979997,213.92904111000098,54469.33545408 2023-02-02,19:09:54.000,33,11123234,-795,0,1675364993,12958.370377530002,213.87264806999883,54469.32846696 2023-02-02,19:09:55.000,33,11123269,-795,0,1675364994,12958.363641219992,213.88674633000483,54469.32846696 2023-02-02,19:09:56.000,33,11123258,-795,0,1675364995,12958.303014429992,213.7810093799999,54469.13981472 2023-02-02,19:09:57.000,33,11123284,-795,0,1675364996,12958.390586460002,213.73166547000437,54469.31449272 2023-02-02,19:09:58.000,33,11123288,-795,0,1675364997,12958.491631110002,213.6964198200003,54469.43327376 2023-02-02,19:09:59.000,33,11123215,-795,0,1675364998,12958.424268009992,213.67527243000222,54469.32846696 2023-02-02,19:10:00.000,33,11123275,-795,0,1675364999,12958.505103729993,213.6470759100048,54469.3773768 2023-02-02,19:10:01.000,33,11123297,-795,0,1675365000,12958.471422180002,213.57658461000392,54469.41929952001 2023-02-02,19:10:02.000,33,11123266,-795,0,1675365001,12958.457949559997,213.54133895999985,54469.34244120001 2023-02-02,19:10:03.000,33,11123271,-795,0,1675365002,12958.451213250002,213.52019157000177,54469.300518480006 2023-02-02,19:10:04.000,33,11123244,-795,0,1675365003,12958.518576349998,213.47084765999898,54469.5520548 2023-02-02,19:10:05.000,33,11123252,-795,0,1675365004,12958.525312659993,213.46379852999962,54469.566029040005 2023-02-02,19:10:06.000,33,11123221,-795,0,1675365005,12958.552257900003,213.42150375000347,54469.50314496 2023-02-02,19:10:07.000,33,11123280,-795,0,1675365006,12958.491631110002,213.4003563599981,54469.36340256 2023-02-02,19:10:08.000,33,11123215,-795,0,1675365007,12958.498367419998,213.4003563599981,54469.47519648 2023-02-02,19:10:09.000,33,11123276,-795,0,1675365008,12958.511840040002,213.37920897000004,54469.4821836 2023-02-02,19:10:10.000,33,11123212,-795,0,1675365009,12958.410795390002,213.42855288000283,54469.3773768 2023-02-02,19:10:11.000,33,11123298,-795,0,1675365010,12958.431004320002,213.4144546200041,54469.49615784 2023-02-02,19:10:12.000,33,11123318,-795,0,1675365011,12958.471422180002,213.43560201000219,54469.53109344 2023-02-02,19:10:13.000,33,11123248,-795,0,1675365012,12958.518576349998,213.37920897000004,54469.55904192001 2023-02-02,19:10:14.000,33,11123267,-795,0,1675365013,12958.532048970003,213.4497002700009,54469.614938880004 2023-02-02,19:10:15.000,33,11123203,-795,0,1675365014,12958.484894799993,213.49199505000433,54469.60096464 2023-02-02,19:10:16.000,33,11123325,-795,0,1675365015,12958.451213250002,213.54133895999985,54469.51013208001 2023-02-02,19:10:17.000,33,11123265,-795,0,1675365016,12958.363641219992,213.54133895999985,54469.46122224001 2023-02-02,19:10:18.000,33,11123270,-795,0,1675365017,12958.377113839997,213.61183026000072,54469.51013208001 2023-02-02,19:10:19.000,33,11123316,-795,0,1675365018,12958.336695979997,213.6964198200003,54469.60795176001 2023-02-02,19:10:20.000,33,11123326,-795,0,1675365019,12958.370377530002,213.72461633999774,54469.57301616 2023-02-02,19:10:21.000,33,11123282,-795,0,1675365020,12958.289541810002,213.81625503000396,54469.53808056001 2023-02-02,19:10:22.000,33,11123299,-795,0,1675365021,12958.276069189997,213.8796971999982,54469.53808056001 2023-02-02,19:10:23.000,33,11123205,-795,0,1675365022,12958.262596569992,213.92904111000098,54469.468209360006 2023-02-02,19:10:24.000,33,11123294,-795,0,1675365023,12958.161551919991,214.06297458000336,54469.33545408 2023-02-02,19:10:25.000,33,11123256,-795,0,1675365024,12958.161551919991,214.11936761999823,54469.3773768 2023-02-02,19:10:26.000,33,11123260,-795,0,1675365025,12958.168288230001,214.21100631000445,54469.3773768 2023-02-02,19:10:27.000,33,11123283,-795,0,1675365026,12958.168288230001,214.30969413000275,54469.44026088001 2023-02-02,19:10:28.000,33,11123285,-795,0,1675365027,12958.134606679996,214.35903803999827,54469.32147984001 2023-02-02,19:10:29.000,33,11123260,-795,0,1675365028,12958.12787037,214.40838195000106,54469.32846696 2023-02-02,19:10:30.000,33,11123284,-795,0,1675365029,12958.161551919991,214.45772586000385,54469.44026088001 2023-02-02,19:10:31.000,33,11123186,-795,0,1675365030,12958.195233469996,214.50002064,54469.3075056 2023-02-02,19:10:32.000,33,11123295,-795,0,1675365031,12958.013353099996,214.5634628100015,54469.13981472 2023-02-02,19:10:33.000,33,11123216,-795,0,1675365032,12958.12787037,214.5634628100015,54469.111866240004 2023-02-02,19:10:34.000,33,11123299,-795,0,1675365033,12958.228915020001,214.55641368000215,54469.2376344 2023-02-02,19:10:35.000,33,11123255,-795,0,1675365034,12958.262596569992,214.55641368000215,54469.25160864001 2023-02-02,19:10:36.000,33,11123283,-795,0,1675365035,12958.276069189997,214.54231542000343,54469.29353136001 2023-02-02,19:10:37.000,33,11123247,-795,0,1675365036,12958.276069189997,214.55641368000215,54469.20968592 2023-02-02,19:10:38.000,33,11123301,-795,0,1675365037,12958.323223359992,214.50706976999936,54469.097892 2023-02-02,19:10:39.000,33,11123220,-795,0,1675365038,12958.336695979997,214.47182412000257,54469.25859576 2023-02-02,19:10:40.000,33,11123257,-795,0,1675365039,12958.336695979997,214.4506767300045,54469.17475032001 2023-02-02,19:10:41.000,33,11123270,-795,0,1675365040,12958.309750740002,214.3660871700049,54469.132827600006 2023-02-02,19:10:42.000,33,11123277,-795,0,1675365041,12958.188497160001,214.38723456000298,54468.90923976001 2023-02-02,19:10:43.000,33,11123212,-795,0,1675365042,12958.255860259997,214.38018543000362,54468.93020112 2023-02-02,19:10:44.000,33,11123289,-795,0,1675365043,12958.336695979997,214.34493977999955,54469.17475032001 2023-02-02,19:10:45.000,33,11123221,-795,0,1675365044,12958.397322769997,214.26739934999932,54469.18872456 2023-02-02,19:10:46.000,33,11123292,-795,0,1675365045,12958.397322769997,214.2180554400038,54469.27257000001 2023-02-02,19:10:47.000,33,11123227,-795,0,1675365046,12958.404059079992,214.12641675000486,54469.1677632 2023-02-02,19:10:48.000,33,11123236,-795,0,1675365047,12958.309750740002,214.07707284000207,54469.00705944001 2023-02-02,19:10:49.000,33,11123204,-795,0,1675365048,12958.336695979997,214.07002371000272,54469.230647280005 2023-02-02,19:10:50.000,33,11123269,-795,0,1675365049,12958.350168600002,213.98543415000313,54469.36340256 2023-02-02,19:10:51.000,33,11123259,-795,0,1675365050,12958.336695979997,213.95723762999842,54469.34244120001 2023-02-02,19:10:52.000,33,11123291,-795,0,1675365051,12958.262596569992,213.95018849999906,54469.29353136001 2023-02-02,19:10:53.000,33,11123261,-795,0,1675365052,12958.296278119997,213.92904111000098,54469.300518480006 2023-02-02,19:10:54.000,33,11123285,-795,0,1675365053,12958.289541810002,213.8796971999982,54469.43327376 2023-02-02,19:10:55.000,33,11123215,-795,0,1675365054,12958.316487049997,213.92199198000162,54469.43327376 2023-02-02,19:10:56.000,33,11123311,-795,0,1675365055,12958.255860259997,213.88674633000483,54469.43327376 2023-02-02,19:10:57.000,33,11123275,-795,0,1675365056,12958.181760849991,213.90084459000354,54469.26558288 2023-02-02,19:10:58.000,33,11123275,-795,0,1675365057,12958.195233469996,213.92199198000162,54469.25160864001 2023-02-02,19:10:59.000,33,11123266,-795,0,1675365058,12958.208706090001,213.90084459000354,54469.44026088001 2023-02-02,19:11:00.000,33,11123307,-795,0,1675365059,12958.201969779991,213.96428675999778,54469.48917072001 2023-02-02,19:11:01.000,33,11123232,-795,0,1675365060,12958.154815609996,213.99953241000185,54469.41929952001 2023-02-02,19:11:02.000,33,11123228,-795,0,1675365061,12958.141342989991,213.99953241000185,54469.42628664 2023-02-02,19:11:03.000,33,11123213,-795,0,1675365062,12958.08745251,214.041827189998,54469.25859576 2023-02-02,19:11:04.000,33,11123228,-795,0,1675365063,12958.053770959996,214.14051501000358,54469.349428320005 2023-02-02,19:11:05.000,33,11123238,-795,0,1675365064,12958.06724358,214.19690804999846,54469.43327376 2023-02-02,19:11:06.000,33,11123288,-795,0,1675365065,12958.02682572,214.29559587000404,54469.35641544 2023-02-02,19:11:07.000,33,11123313,-795,0,1675365066,12957.92578107,214.40838195000106,54469.20269880001 2023-02-02,19:11:08.000,33,11123258,-795,0,1675365067,12957.91904475999,214.48592238000128,54469.27257000001 2023-02-02,19:11:09.000,33,11123226,-795,0,1675365068,12957.91904475999,214.5846101999996,54469.41929952001 2023-02-02,19:11:10.000,33,11123301,-795,0,1675365069,12957.892099519995,214.71854367000196,54469.46122224001 2023-02-02,19:11:11.000,33,11123266,-795,0,1675365070,12957.871890589995,214.80313323000155,54469.349428320005 2023-02-02,19:11:12.000,33,11123277,-795,0,1675365071,12957.73716438999,214.91591930999857,54469.12584048001 2023-02-02,19:11:13.000,33,11123213,-795,0,1675365072,12957.73716438999,215.03575452000223,54469.13981472 2023-02-02,19:11:14.000,33,11123298,-795,0,1675365073,12957.71695545999,215.12739321000117,54469.17475032001 2023-02-02,19:11:15.000,33,11123249,-795,0,1675365074,12957.70348284,215.19788451000204,54469.20968592 2023-02-02,19:11:16.000,33,11123264,-795,0,1675365075,12957.669801289994,215.31067058999906,54469.11885336 2023-02-02,19:11:17.000,33,11123248,-795,0,1675365076,12957.642856049999,215.3882110199993,54469.13981472 2023-02-02,19:11:18.000,33,11123322,-795,0,1675365077,12957.663064979999,215.44460406000144,54469.2376344 2023-02-02,19:11:19.000,33,11123209,-795,0,1675365078,12957.629383429994,215.5150953600023,54469.08391776001 2023-02-02,19:11:20.000,33,11123271,-795,0,1675365079,12957.65632866999,215.57148840000445,54469.111866240004 2023-02-02,19:11:21.000,33,11123262,-795,0,1675365080,12957.629383429994,215.5996849200019,54469.07693064001 2023-02-02,19:11:22.000,33,11123261,-795,0,1675365081,12957.595701879989,215.62083230999997,54468.923214 2023-02-02,19:11:23.000,33,11123221,-795,0,1675365082,12957.629383429994,215.6349305699987,54469.014046560005 2023-02-02,19:11:24.000,33,11123250,-795,0,1675365083,12957.70348284,215.68427448000148,54469.15378896001 2023-02-02,19:11:25.000,33,11123279,-795,0,1675365084,12957.67653759999,215.67722535000212,54469.20269880001 2023-02-02,19:11:26.000,33,11123274,-795,0,1675365085,12957.663064979999,215.65607796000404,54469.14680184 2023-02-02,19:11:27.000,33,11123164,-795,0,1675365086,12957.622647119999,215.64902883000468,54468.98609808001 2023-02-02,19:11:28.000,33,11123255,-795,0,1675365087,12957.65632866999,215.6349305699987,54469.04199504 2023-02-02,19:11:29.000,33,11123241,-795,0,1675365088,12957.69674652999,215.59263579000253,54469.08391776001 2023-02-02,19:11:30.000,33,11123270,-795,0,1675365089,12957.690010219994,215.54329187999974,54468.93020112 2023-02-02,19:11:31.000,33,11123280,-795,0,1675365090,12957.75737331999,215.53624275000038,54469.06994352 2023-02-02,19:11:32.000,33,11123218,-795,0,1675365091,12957.75737331999,215.5009971000036,54469.014046560005 2023-02-02,19:11:33.000,33,11123280,-795,0,1675365092,12957.663064979999,215.46575144999952,54468.965136720006 2023-02-02,19:11:34.000,33,11123259,-795,0,1675365093,12957.7439007,215.40935841000464,54468.90225264 2023-02-02,19:11:35.000,33,11123265,-795,0,1675365094,12957.78431856,215.39526014999865,54469.13981472 2023-02-02,19:11:36.000,33,11123240,-795,0,1675365095,12957.770845939995,215.33181798000442,54469.12584048001 2023-02-02,19:11:37.000,33,11123185,-795,0,1675365096,12957.663064979999,215.31771971999842,54468.86731704001 2023-02-02,19:11:38.000,33,11123256,-795,0,1675365097,12957.71695545999,215.2542775500042,54469.062956400005 2023-02-02,19:11:39.000,33,11123312,-795,0,1675365098,12957.75737331999,215.28247407000163,54469.132827600006 2023-02-02,19:11:40.000,33,11123227,-795,0,1675365099,12957.770845939995,215.26132668000355,54469.18872456 2023-02-02,19:11:41.000,33,11123281,-795,0,1675365100,12957.77758224999,215.2401792899982,54469.12584048001 2023-02-02,19:11:42.000,33,11123259,-795,0,1675365101,12957.77758224999,215.2401792899982,54469.05596928001 2023-02-02,19:11:43.000,33,11123212,-795,0,1675365102,12957.871890589995,215.2401792899982,54469.11885336 2023-02-02,19:11:44.000,33,11123285,-795,0,1675365103,12957.87862689999,215.26132668000355,54469.11885336 2023-02-02,19:11:45.000,33,11123272,-795,0,1675365104,12957.831472729995,215.24722842000483,54469.21667304 2023-02-02,19:11:46.000,33,11123273,-795,0,1675365105,12957.912308449995,215.2401792899982,54469.16077608 2023-02-02,19:11:47.000,33,11123328,-795,0,1675365106,12957.851681659995,215.19788451000204,54469.08391776001 2023-02-02,19:11:48.000,33,11123265,-795,0,1675365107,12957.94599,215.19788451000204,54469.17475032001 2023-02-02,19:11:49.000,33,11123248,-795,0,1675365108,12958.04029833999,215.18378625000332,54469.28654424 2023-02-02,19:11:50.000,33,11123287,-795,0,1675365109,12958.073979889996,215.12739321000117,54469.27257000001 2023-02-02,19:11:51.000,33,11123227,-795,0,1675365110,12958.073979889996,215.09214756000438,54469.25160864001 2023-02-02,19:11:52.000,33,11123247,-795,0,1675365111,12958.053770959996,215.04985278000095,54469.097892 2023-02-02,19:11:53.000,33,11123228,-795,0,1675365112,12958.134606679996,215.03575452000223,54469.111866240004 2023-02-02,19:11:54.000,33,11123317,-795,0,1675365113,12958.201969779991,214.94411583000328,54469.19571168 2023-02-02,19:11:55.000,33,11123244,-795,0,1675365114,12958.195233469996,214.96526322000136,54469.25160864001 2023-02-02,19:11:56.000,33,11123249,-795,0,1675365115,12958.228915020001,214.93001757000457,54469.18872456 2023-02-02,19:11:57.000,33,11123284,-795,0,1675365116,12958.249123950001,214.88772279000113,54469.19571168 2023-02-02,19:11:58.000,33,11123299,-795,0,1675365117,12958.343432289992,214.83837887999834,54469.32147984001 2023-02-02,19:11:59.000,33,11123223,-795,0,1675365118,12958.329959670002,214.85247714000434,54469.2376344 2023-02-02,19:12:00.000,33,11123197,-795,0,1675365119,12958.309750740002,214.80313323000155,54469.20269880001 2023-02-02,19:12:01.000,33,11123249,-795,0,1675365120,12958.316487049997,214.80313323000155,54469.20968592 2023-02-02,19:12:02.000,33,11123269,-795,0,1675365121,12958.303014429992,214.78903497000283,54469.15378896001 2023-02-02,19:12:03.000,33,11123205,-795,0,1675365122,12958.363641219992,214.7749367100041,54469.062956400005 2023-02-02,19:12:04.000,33,11123267,-795,0,1675365123,12958.397322769997,214.80313323000155,54469.20968592 2023-02-02,19:12:05.000,33,11123257,-795,0,1675365124,12958.437740629997,214.78903497000283,54469.25160864001 2023-02-02,19:12:06.000,33,11123253,-795,0,1675365125,12958.471422180002,214.80313323000155,54469.24462152001 2023-02-02,19:12:07.000,33,11123176,-795,0,1675365126,12958.363641219992,214.7960841000022,54468.95814960001 2023-02-02,19:12:08.000,33,11123188,-795,0,1675365127,12958.424268009992,214.78903497000283,54468.97911096 2023-02-02,19:12:09.000,33,11123241,-795,0,1675365128,12958.552257900003,214.73969106000004,54469.15378896001 2023-02-02,19:12:10.000,33,11123258,-795,0,1675365129,12958.572466829988,214.75378931999876,54469.08391776001 2023-02-02,19:12:11.000,33,11123230,-795,0,1675365130,12958.606148379993,214.70444541000325,54469.111866240004 2023-02-02,19:12:12.000,33,11123260,-795,0,1675365131,12958.646566239993,214.7114945400026,54468.97911096 2023-02-02,19:12:13.000,33,11123267,-795,0,1675365132,12958.747610889994,214.67624888999853,54469.097892 2023-02-02,19:12:14.000,33,11123258,-795,0,1675365133,12958.83518291999,214.62690498000302,54469.0280208 2023-02-02,19:12:15.000,33,11123196,-795,0,1675365134,12958.889073399994,214.62690498000302,54469.13981472 2023-02-02,19:12:16.000,33,11123263,-795,0,1675365135,12958.93622756999,214.53526629000407,54469.13981472 2023-02-02,19:12:17.000,33,11123303,-795,0,1675365136,12959.03727221999,214.4506767300045,54469.132827600006 2023-02-02,19:12:18.000,33,11123272,-795,0,1675365137,12959.01706328999,214.39428369000234,54469.03500792001 2023-02-02,19:12:19.000,33,11123306,-795,0,1675365138,12959.03727221999,214.28149760999804,54469.04898216 2023-02-02,19:12:20.000,33,11123309,-795,0,1675365139,12959.23936151999,214.2533010900006,54469.279557120004 2023-02-02,19:12:21.000,33,11123211,-795,0,1675365140,12959.273043069996,214.2180554400038,54469.29353136001 2023-02-02,19:12:22.000,33,11123285,-795,0,1675365141,12959.367351410001,214.11936761999823,54469.349428320005 2023-02-02,19:12:23.000,33,11123243,-795,0,1675365142,12959.333669859996,214.07707284000207,54469.22366016001 2023-02-02,19:12:24.000,33,11123209,-795,0,1675365143,12959.387560340001,214.02067979999993,54469.25160864001 2023-02-02,19:12:25.000,33,11123294,-795,0,1675365144,12959.394296649996,213.95723762999842,54469.27257000001 2023-02-02,19:12:26.000,33,11123264,-795,0,1675365145,12959.434714509996,213.8796971999982,54469.32846696 2023-02-02,19:12:27.000,33,11123264,-795,0,1675365146,12959.374087719996,213.9078937200029,54469.24462152001 2023-02-02,19:12:28.000,33,11123255,-795,0,1675365147,12959.421241889992,213.8092059000046,54469.20968592 2023-02-02,19:12:29.000,33,11123282,-795,0,1675365148,12959.488604990001,213.7598619900018,54469.33545408 2023-02-02,19:12:30.000,33,11123307,-795,0,1675365149,12959.549231780002,213.68937069000094,54469.46122224001 2023-02-02,19:12:31.000,33,11123238,-795,0,1675365150,12959.589649640002,213.66822330000286,54469.53808056001 2023-02-02,19:12:32.000,33,11123227,-795,0,1675365151,12959.529022850002,213.6470759100048,54469.33545408 2023-02-02,19:12:33.000,33,11123305,-795,0,1675365152,12959.522286539992,213.59068287000264,54469.35641544 2023-02-02,19:12:34.000,33,11123257,-795,0,1675365153,12959.508813920002,213.52019157000177,54469.21667304 2023-02-02,19:12:35.000,33,11123225,-795,0,1675365154,12959.515550229997,213.52724070000113,54469.41929952001 2023-02-02,19:12:36.000,33,11123315,-795,0,1675365155,12959.704166909993,213.52724070000113,54469.62891312001 2023-02-02,19:12:37.000,33,11123243,-795,0,1675365156,12959.670485360002,213.50609331000305,54469.621926 2023-02-02,19:12:38.000,33,11123274,-795,0,1675365157,12959.690694290002,213.52019157000177,54469.57301616 2023-02-02,19:12:39.000,33,11123192,-795,0,1675365158,12959.737848459998,213.4990441800037,54469.66384872 2023-02-02,19:12:40.000,33,11123219,-795,0,1675365159,12959.724375839993,213.47789678999834,54469.5520548 2023-02-02,19:12:41.000,33,11123267,-795,0,1675365160,12959.670485360002,213.46379852999962,54469.566029040005 2023-02-02,19:12:42.000,33,11123218,-795,0,1675365161,12959.603122259992,213.47084765999898,54469.42628664 2023-02-02,19:12:43.000,33,11123242,-795,0,1675365162,12959.589649640002,213.43560201000219,54469.42628664 2023-02-02,19:12:44.000,33,11123277,-795,0,1675365163,12959.690694290002,213.43560201000219,54469.57301616 2023-02-02,19:12:45.000,33,11123275,-795,0,1675365164,12959.636803809997,213.47084765999898,54469.67782296001 2023-02-02,19:12:46.000,33,11123261,-795,0,1675365165,12959.623331189992,213.46379852999962,54469.621926 2023-02-02,19:12:47.000,33,11123255,-795,0,1675365166,12959.582913329992,213.47789678999834,54469.58000328001 2023-02-02,19:12:48.000,33,11123253,-795,0,1675365167,12959.488604990001,213.47789678999834,54469.55904192001 2023-02-02,19:12:49.000,33,11123272,-795,0,1675365168,12959.374087719996,213.47789678999834,54469.4821836 2023-02-02,19:12:50.000,33,11123201,-795,0,1675365169,12959.340406169991,213.5342898300005,54469.468209360006 2023-02-02,19:12:51.000,33,11123214,-795,0,1675365170,12959.25957044999,213.5483880899992,54469.49615784 2023-02-02,19:12:52.000,33,11123269,-795,0,1675365171,12959.23936151999,213.5342898300005,54469.57301616 2023-02-02,19:12:53.000,33,11123288,-795,0,1675365172,12959.12484425,213.60478113000136,54469.4821836 2023-02-02,19:12:54.000,33,11123205,-795,0,1675365173,12959.070953769995,213.67527243000222,54469.41231240001 2023-02-02,19:12:55.000,33,11123265,-795,0,1675365174,12959.08442639,213.73166547000437,54469.468209360006 2023-02-02,19:12:56.000,33,11123232,-795,0,1675365175,12959.03727221999,213.73871460000373,54469.42628664 2023-02-02,19:12:57.000,33,11123277,-795,0,1675365176,12958.96317281,213.78805850999925,54469.41929952001 2023-02-02,19:12:58.000,33,11123227,-795,0,1675365177,12958.94296388,213.8444515500014,54469.32846696 2023-02-02,19:12:59.000,33,11123266,-795,0,1675365178,12958.868864469994,213.85150068000075,54469.43327376 2023-02-02,19:13:00.000,33,11123272,-795,0,1675365179,12958.949700189994,213.87264806999883,54469.59397752 2023-02-02,19:13:01.000,33,11123284,-795,0,1675365180,12958.90254602,213.9078937200029,54469.468209360006 2023-02-02,19:13:02.000,33,11123284,-795,0,1675365181,12958.95643649999,213.89379546000418,54469.48917072001 2023-02-02,19:13:03.000,33,11123254,-795,0,1675365182,12958.90254602,213.86559893999947,54469.53109344 2023-02-02,19:13:04.000,33,11123286,-795,0,1675365183,12958.909282329994,213.83035329000268,54469.4821836 2023-02-02,19:13:05.000,33,11123276,-795,0,1675365184,12958.93622756999,213.8444515500014,54469.53808056001 2023-02-02,19:13:06.000,33,11123258,-795,0,1675365185,12958.93622756999,213.80215676999796,54469.31449272 2023-02-02,19:13:07.000,33,11123194,-795,0,1675365186,12958.814973989989,213.78805850999925,54469.36340256 2023-02-02,19:13:08.000,33,11123262,-795,0,1675365187,12958.90254602,213.73871460000373,54469.59397752 2023-02-02,19:13:09.000,33,11123232,-795,0,1675365188,12958.93622756999,213.68937069000094,54469.58000328001 2023-02-02,19:13:10.000,33,11123232,-795,0,1675365189,12958.93622756999,213.56953548000456,54469.58699040001 2023-02-02,19:13:11.000,33,11123208,-795,0,1675365190,12958.889073399994,213.49199505000433,54469.58000328001 2023-02-02,19:13:12.000,33,11123289,-795,0,1675365191,12958.801501369999,213.42150375000347,54469.41231240001 2023-02-02,19:13:13.000,33,11123262,-795,0,1675365192,12958.727401959994,213.32986506000452,54469.300518480006 2023-02-02,19:13:14.000,33,11123235,-795,0,1675365193,12958.734138269989,213.2523246300043,54469.35641544 2023-02-02,19:13:15.000,33,11123298,-795,0,1675365194,12958.707193029994,213.09724377000384,54469.43327376 2023-02-02,19:13:16.000,33,11123252,-795,0,1675365195,12958.720665649998,213.04789986000105,54469.60096464 2023-02-02,19:13:17.000,33,11123257,-795,0,1675365196,12958.673511479989,212.98445768999954,54469.53808056001 2023-02-02,19:13:18.000,33,11123315,-795,0,1675365197,12958.599412069998,212.92101551999804,54469.50314496 2023-02-02,19:13:19.000,33,11123260,-795,0,1675365198,12958.518576349998,212.8575733500038,54469.42628664 2023-02-02,19:13:20.000,33,11123288,-795,0,1675365199,12958.511840040002,212.75888552999822,54469.447248000004 2023-02-02,19:13:21.000,33,11123250,-795,0,1675365200,12958.437740629997,212.71659075000207,54469.42628664 2023-02-02,19:13:22.000,33,11123271,-795,0,1675365201,12958.303014429992,212.65314858000056,54469.33545408 2023-02-02,19:13:23.000,33,11123282,-795,0,1675365202,12958.303014429992,212.681345099998,54469.32846696 2023-02-02,19:13:24.000,33,11123240,-795,0,1675365203,12958.255860259997,212.61790293000377,54469.51013208001 2023-02-02,19:13:25.000,33,11123228,-795,0,1675365204,12958.222178709992,212.6108538000044,54469.53109344 2023-02-02,19:13:26.000,33,11123245,-795,0,1675365205,12958.161551919991,212.6108538000044,54469.4821836 2023-02-02,19:13:27.000,33,11123207,-795,0,1675365206,12958.04029833999,212.60380466999777,54469.34244120001 2023-02-02,19:13:28.000,33,11123240,-795,0,1675365207,12958.080716199991,212.62495206000312,54469.43327376 2023-02-02,19:13:29.000,33,11123257,-795,0,1675365208,12957.99988047999,212.66724683999928,54469.46122224001 2023-02-02,19:13:30.000,33,11123268,-795,0,1675365209,12957.98640786,212.73773814000015,54469.44026088001 2023-02-02,19:13:31.000,33,11123293,-795,0,1675365210,12957.84494535,212.76593466000486,54469.41929952001 2023-02-02,19:13:32.000,33,11123235,-795,0,1675365211,12957.7439007,212.76593466000486,54469.32846696 2023-02-02,19:13:33.000,33,11123217,-795,0,1675365212,12957.710219149994,212.8434750899978,54469.39135104001 2023-02-02,19:13:34.000,33,11123279,-795,0,1675365213,12957.609174499994,212.8928190000006,54469.279557120004 2023-02-02,19:13:35.000,33,11123278,-795,0,1675365214,12957.487920919993,213.0056050800049,54469.46122224001 2023-02-02,19:13:36.000,33,11123234,-795,0,1675365215,12957.359931029998,213.0760963799985,54469.26558288 2023-02-02,19:13:37.000,33,11123292,-795,0,1675365216,12957.359931029998,213.12544029000128,54469.37038968001 2023-02-02,19:13:38.000,33,11123279,-795,0,1675365217,12957.265622689993,213.2029807200015,54469.22366016001 2023-02-02,19:13:39.000,33,11123292,-795,0,1675365218,12957.097214939997,213.266422890003,54469.230647280005 2023-02-02,19:13:40.000,33,11123271,-795,0,1675365219,12957.056797079997,213.36511071000132,54469.300518480006 2023-02-02,19:13:41.000,33,11123329,-795,0,1675365220,12956.88838933,213.46379852999962,54469.28654424 2023-02-02,19:13:42.000,33,11123253,-795,0,1675365221,12956.82102622999,213.56953548000456,54469.25859576 2023-02-02,19:13:43.000,33,11123197,-795,0,1675365222,12956.72671789,213.68232156000158,54469.279557120004 2023-02-02,19:13:44.000,33,11123249,-795,0,1675365223,12956.64588217,213.7598619900018,54469.14680184 2023-02-02,19:13:45.000,33,11123246,-795,0,1675365224,12956.56504645,213.86559893999947,54469.20269880001 2023-02-02,19:13:46.000,33,11123301,-795,0,1675365225,12956.49768334999,213.95018849999906,54469.00705944001 2023-02-02,19:13:47.000,33,11123239,-795,0,1675365226,12956.443792869999,214.055925450004,54469.0280208 2023-02-02,19:13:48.000,33,11123289,-795,0,1675365227,12956.470738109994,214.12641675000486,54469.1677632 2023-02-02,19:13:49.000,33,11123284,-795,0,1675365228,12956.490947039994,214.2533010900006,54469.20968592 2023-02-02,19:13:50.000,33,11123288,-795,0,1675365229,12956.4640018,214.37313630000426,54469.20269880001 2023-02-02,19:13:51.000,33,11123180,-795,0,1675365230,12956.369693459994,214.4365784699985,54469.06994352 2023-02-02,19:13:52.000,33,11123244,-795,0,1675365231,12956.383166079999,214.53526629000407,54468.95116248 2023-02-02,19:13:53.000,33,11123213,-795,0,1675365232,12956.329275599994,214.60575758999767,54469.014046560005 2023-02-02,19:13:54.000,33,11123308,-795,0,1675365233,12956.410111319994,214.70444541000325,54469.11885336 2023-02-02,19:13:55.000,33,11123265,-795,0,1675365234,12956.410111319994,214.7960841000022,54469.10487912001 2023-02-02,19:13:56.000,33,11123304,-795,0,1675365235,12956.410111319994,214.8947719200005,54469.04199504 2023-02-02,19:13:57.000,33,11123236,-795,0,1675365236,12956.43705655999,214.95116496000264,54469.132827600006 2023-02-02,19:13:58.000,33,11123258,-795,0,1675365237,12956.47747441999,215.01460713000415,54469.20968592 2023-02-02,19:13:59.000,33,11123226,-795,0,1675365238,12956.47747441999,215.09214756000438,54469.181737440005 2023-02-02,19:14:00.000,33,11123245,-795,0,1675365239,12956.41684762999,215.1555897299986,54469.22366016001 2023-02-02,19:14:01.000,33,11123282,-795,0,1675365240,12956.43705655999,215.1696879900046,54469.17475032001 2023-02-02,19:14:02.000,33,11123257,-795,0,1675365241,12956.39663869999,215.23313015999884,54469.16077608 2023-02-02,19:14:03.000,33,11123306,-795,0,1675365242,12956.329275599994,215.28952320000099,54469.17475032001 2023-02-02,19:14:04.000,33,11123283,-795,0,1675365243,12956.369693459994,215.33181798000442,54469.279557120004 2023-02-02,19:14:05.000,33,11123291,-795,0,1675365244,12956.356220839989,215.402309279998,54469.31449272 2023-02-02,19:14:06.000,33,11123248,-795,0,1675365245,12956.275385119989,215.402309279998,54469.27257000001 2023-02-02,19:14:07.000,33,11123266,-795,0,1675365246,12956.181076779998,215.47280057999888,54469.20269880001 2023-02-02,19:14:08.000,33,11123193,-795,0,1675365247,12956.160867849998,215.52214449000166,54469.2376344 2023-02-02,19:14:09.000,33,11123296,-795,0,1675365248,12956.120449989998,215.53624275000038,54469.25160864001 2023-02-02,19:14:10.000,33,11123256,-795,0,1675365249,12956.046350579993,215.5785375300038,54469.24462152001 2023-02-02,19:14:11.000,33,11123269,-795,0,1675365250,12955.985723789992,215.6137831800006,54469.25859576 2023-02-02,19:14:12.000,33,11123259,-795,0,1675365251,12955.891415450002,215.64197969999805,54469.19571168 2023-02-02,19:14:13.000,33,11123244,-795,0,1675365252,12955.837524969997,215.6631270900034,54469.18872456 2023-02-02,19:14:14.000,33,11123249,-795,0,1675365253,12955.817316039997,215.64902883000468,54469.29353136001 2023-02-02,19:14:15.000,33,11123250,-795,0,1675365254,12955.743216629991,215.6631270900034,54469.27257000001 2023-02-02,19:14:16.000,33,11123264,-795,0,1675365255,12955.642171979991,215.67722535000212,54469.181737440005 2023-02-02,19:14:17.000,33,11123261,-795,0,1675365256,12955.54112732999,215.67017622000276,54468.98609808001 2023-02-02,19:14:18.000,33,11123234,-795,0,1675365257,12955.534391019995,215.69132361000084,54469.00705944001 2023-02-02,19:14:19.000,33,11123289,-795,0,1675365258,12955.50744578,215.6137831800006,54469.132827600006 2023-02-02,19:14:20.000,33,11123254,-795,0,1675365259,12955.473764229995,215.64197969999805,54469.20269880001 2023-02-02,19:14:21.000,33,11123253,-795,0,1675365260,12955.433346369995,215.60673405000125,54469.11885336 2023-02-02,19:14:22.000,33,11123243,-795,0,1675365261,12955.413137439995,215.59263579000253,54469.04199504 2023-02-02,19:14:23.000,33,11123252,-795,0,1675365262,12955.352510649995,215.5503410099991,54469.06994352 2023-02-02,19:14:24.000,33,11123302,-795,0,1675365263,12955.211048139994,215.52919362000102,54468.97911096 2023-02-02,19:14:25.000,33,11123266,-795,0,1675365264,12955.17736658999,215.43755493000208,54468.9930852 2023-02-02,19:14:26.000,33,11123185,-795,0,1675365265,12955.062849319998,215.416407540004,54468.75552312 2023-02-02,19:14:27.000,33,11123218,-795,0,1675365266,12955.049376699993,215.3529653700025,54468.69962616001 2023-02-02,19:14:28.000,33,11123253,-795,0,1675365267,12955.163893969999,215.31771971999842,54468.81142008 2023-02-02,19:14:29.000,33,11123248,-795,0,1675365268,12955.163893969999,215.31771971999842,54468.81840720001 2023-02-02,19:14:30.000,33,11123283,-795,0,1675365269,12955.204311829999,215.36001450000185,54468.83936856001 2023-02-02,19:14:31.000,33,11123188,-795,0,1675365270,12955.163893969999,215.43755493000208,54468.81840720001 2023-02-02,19:14:32.000,33,11123262,-795,0,1675365271,12954.968540979993,215.5009971000036,54468.66469056 2023-02-02,19:14:33.000,33,11123212,-795,0,1675365272,12954.968540979993,215.55739013999846,54468.727574640005 2023-02-02,19:14:34.000,33,11123200,-795,0,1675365273,12954.968540979993,215.57148840000445,54468.776484480004 2023-02-02,19:14:35.000,33,11123296,-795,0,1675365274,12954.975277289988,215.62083230999997,54468.76949736001 2023-02-02,19:14:36.000,33,11123267,-795,0,1675365275,12954.901177879998,215.65607796000404,54468.52494816 2023-02-02,19:14:37.000,33,11123214,-795,0,1675365276,12954.894441570003,215.73361839000427,54468.54590952 2023-02-02,19:14:38.000,33,11123242,-795,0,1675365277,12955.069585629994,215.74066752000363,54468.846355680005 2023-02-02,19:14:39.000,33,11123230,-795,0,1675365278,12955.076321939989,215.79001142999914,54468.80443296 2023-02-02,19:14:40.000,33,11123268,-795,0,1675365279,12955.056113009989,215.88869925000472,54468.73456176 2023-02-02,19:14:41.000,33,11123248,-795,0,1675365280,12955.184102899999,215.9098466400028,54468.72058752001 2023-02-02,19:14:42.000,33,11123261,-795,0,1675365281,12955.150421349994,215.99443620000238,54468.59481936 2023-02-02,19:14:43.000,33,11123217,-795,0,1675365282,12955.251465999994,216.06492750000325,54468.65071632001 2023-02-02,19:14:44.000,33,11123290,-795,0,1675365283,12955.372719579995,216.0931240200007,54468.797445840006 2023-02-02,19:14:45.000,33,11123299,-795,0,1675365284,12955.44681899,216.11427140999876,54468.88827840001 2023-02-02,19:14:46.000,33,11123286,-795,0,1675365285,12955.50070946999,216.11427140999876,54468.82539432 2023-02-02,19:14:47.000,33,11123278,-795,0,1675365286,12955.58154518999,216.12132053999812,54468.73456176 2023-02-02,19:14:48.000,33,11123207,-795,0,1675365287,12955.675853529996,216.14951706000284,54468.797445840006 2023-02-02,19:14:49.000,33,11123312,-795,0,1675365288,12955.723007699991,216.16361532000155,54468.82539432 2023-02-02,19:14:50.000,33,11123278,-795,0,1675365289,12955.749952940001,216.19886096999835,54468.678664800005 2023-02-02,19:14:51.000,33,11123300,-795,0,1675365290,12955.857733899997,216.13541880000412,54468.83936856001 2023-02-02,19:14:52.000,33,11123277,-795,0,1675365291,12955.904888069992,216.19886096999835,54468.83936856001 2023-02-02,19:14:53.000,33,11123268,-795,0,1675365292,12955.958778549997,216.17771358000027,54468.82539432 2023-02-02,19:14:54.000,33,11123238,-795,0,1675365293,12955.958778549997,216.2059100999977,54468.76949736001 2023-02-02,19:14:55.000,33,11123222,-795,0,1675365294,12955.992460100002,216.27640139999858,54468.895265520005 2023-02-02,19:14:56.000,33,11123225,-795,0,1675365295,12955.824052349992,216.32574531000137,54468.75552312 2023-02-02,19:14:57.000,33,11123220,-795,0,1675365296,12955.662380909991,216.2552540100005,54468.776484480004 2023-02-02,19:14:58.000,33,11123275,-795,0,1675365297,12955.662380909991,216.02968184999918,54468.76949736001 2023-02-02,19:14:59.000,33,11123224,-795,0,1675365298,12955.790370800001,215.85345360000065,54468.83238144 2023-02-02,19:15:00.000,33,11123305,-795,0,1675365299,12955.911624380002,215.77591317000042,54468.95814960001 2023-02-02,19:15:01.000,33,11123320,-795,0,1675365300,12955.938569619997,215.7265692600049,54468.895265520005 2023-02-02,19:15:02.000,33,11123298,-795,0,1675365301,12955.965514859992,215.74066752000363,54468.87430416 2023-02-02,19:15:03.000,33,11123257,-795,0,1675365302,12955.985723789992,215.69132361000084,54468.95814960001 2023-02-02,19:15:04.000,33,11123248,-795,0,1675365303,12955.972251170002,215.6349305699987,54468.88827840001 2023-02-02,19:15:05.000,33,11123275,-795,0,1675365304,12955.945305929992,215.60673405000125,54468.81840720001 2023-02-02,19:15:06.000,33,11123230,-795,0,1675365305,12955.918360689997,215.59263579000253,54468.91622688001 2023-02-02,19:15:07.000,33,11123235,-795,0,1675365306,12955.992460100002,215.47984970999823,54468.776484480004 2023-02-02,19:15:08.000,33,11123314,-795,0,1675365307,12956.046350579993,215.46575144999952,54469.014046560005 2023-02-02,19:15:09.000,33,11123269,-795,0,1675365308,12956.106977369993,215.40935841000464,54469.062956400005 2023-02-02,19:15:10.000,33,11123276,-795,0,1675365309,12956.140658919998,215.402309279998,54468.965136720006 2023-02-02,19:15:11.000,33,11123272,-795,0,1675365310,12956.160867849998,215.36001450000185,54468.97911096 2023-02-02,19:15:12.000,33,11123246,-795,0,1675365311,12956.154131539988,215.34591624000313,54468.895265520005 2023-02-02,19:15:13.000,33,11123276,-795,0,1675365312,12956.140658919998,215.31067058999906,54468.75552312 2023-02-02,19:15:14.000,33,11123246,-795,0,1675365313,12956.181076779998,215.33886711000378,54468.76949736001 2023-02-02,19:15:15.000,33,11123273,-795,0,1675365314,12956.309066669994,215.28247407000163,54468.83936856001 2023-02-02,19:15:16.000,33,11123253,-795,0,1675365315,12956.349484529994,215.29657233000034,54468.93718824001 2023-02-02,19:15:17.000,33,11123319,-795,0,1675365316,12956.376429769989,215.2683758100029,54468.88129128 2023-02-02,19:15:18.000,33,11123257,-795,0,1675365317,12956.383166079999,215.2683758100029,54468.83238144 2023-02-02,19:15:19.000,33,11123272,-795,0,1675365318,12956.443792869999,215.29657233000034,54468.83936856001 2023-02-02,19:15:20.000,33,11123255,-795,0,1675365319,12956.48421073,215.27542494000227,54468.82539432 2023-02-02,19:15:21.000,33,11123270,-795,0,1675365320,12956.531364899995,215.31771971999842,54468.846355680005 2023-02-02,19:15:22.000,33,11123218,-795,0,1675365321,12956.51789227999,215.31771971999842,54468.7136004 2023-02-02,19:15:23.000,33,11123248,-675,0,1675365322,12956.58525538,215.33181798000442,54468.727574640005 2023-02-02,19:15:24.000,33,11123279,-795,0,1675365323,12956.62567324,215.34591624000313,54468.79045872001 2023-02-02,19:15:25.000,33,11123268,-795,0,1675365324,12956.72671789,215.3670636300012,54469.00705944001 2023-02-02,19:15:26.000,33,11123276,-795,0,1675365325,12956.713245269995,215.38116188999993,54468.91622688001 2023-02-02,19:15:27.000,33,11123266,-795,0,1675365326,12956.76039943999,215.402309279998,54468.81840720001 2023-02-02,19:15:28.000,33,11123324,-795,0,1675365327,12956.70650896,215.39526014999865,54468.68565192 2023-02-02,19:15:29.000,33,11123235,-795,0,1675365328,12956.80081729999,215.44460406000144,54468.797445840006 2023-02-02,19:15:30.000,33,11123248,-795,0,1675365329,12956.84123515999,215.5150953600023,54468.88129128 2023-02-02,19:15:31.000,33,11123247,-795,0,1675365330,12956.874916709996,215.52214449000166,54468.86032992 2023-02-02,19:15:32.000,33,11123266,-795,0,1675365331,12956.935543499996,215.62788143999933,54468.86032992 2023-02-02,19:15:33.000,33,11123249,-795,0,1675365332,12957.002906599992,215.67722535000212,54468.83936856001 2023-02-02,19:15:34.000,33,11123283,-795,0,1675365333,12957.077006009997,215.7124709999989,54468.76949736001 2023-02-02,19:15:35.000,33,11123276,-795,0,1675365334,12957.204995899992,215.73361839000427,54468.944175360004 2023-02-02,19:15:36.000,33,11123190,-795,0,1675365335,12957.265622689993,215.83935534000193,54468.944175360004 2023-02-02,19:15:37.000,33,11123279,-795,0,1675365336,12957.299304239998,215.86050273,54468.93718824001 2023-02-02,19:15:38.000,33,11123239,-795,0,1675365337,12957.252150070002,215.89574838000408,54468.7136004 2023-02-02,19:15:39.000,33,11123232,-795,0,1675365338,12957.400348889998,215.93099403000087,54468.83936856001 2023-02-02,19:15:40.000,33,11123244,-795,0,1675365339,12957.474448299989,215.95214141999895,54469.06994352 2023-02-02,19:15:41.000,33,11123274,-795,0,1675365340,12957.501393539998,215.98033794000366,54469.02103368 2023-02-02,19:15:42.000,33,11123222,-795,0,1675365341,12957.555284019989,215.99443620000238,54468.95814960001 2023-02-02,19:15:43.000,33,11123224,-795,0,1675365342,12957.609174499994,216.00148533000174,54469.062956400005 2023-02-02,19:15:44.000,33,11123223,-795,0,1675365343,12957.562020329999,215.98738707000302,54468.97911096 2023-02-02,19:15:45.000,33,11123288,-795,0,1675365344,12957.65632866999,216.01558359000046,54469.14680184 2023-02-02,19:15:46.000,33,11123234,-795,0,1675365345,12957.602438189999,216.02263271999982,54469.05596928001 2023-02-02,19:15:47.000,33,11123254,-795,0,1675365346,12957.568756639994,216.0085344600011,54469.07693064001 2023-02-02,19:15:48.000,33,11123251,-795,0,1675365347,12957.690010219994,216.03673097999854,54469.20968592 2023-02-02,19:15:49.000,33,11123238,-795,0,1675365348,12957.629383429994,216.02263271999982,54469.181737440005 2023-02-02,19:15:50.000,33,11123264,-795,0,1675365349,12957.602438189999,216.00148533000174,54469.062956400005 2023-02-02,19:15:51.000,33,11123221,-795,0,1675365350,12957.582229259999,216.01558359000046,54469.03500792001 2023-02-02,19:15:52.000,33,11123252,-795,0,1675365351,12957.568756639994,215.9732888100043,54469.00007232 2023-02-02,19:15:53.000,33,11123247,-795,0,1675365352,12957.575492949989,215.9732888100043,54469.014046560005 2023-02-02,19:15:54.000,33,11123254,-795,0,1675365353,12957.602438189999,215.9732888100043,54469.14680184 2023-02-02,19:15:55.000,33,11123288,-795,0,1675365354,12957.575492949989,215.98033794000366,54469.11885336 2023-02-02,19:15:56.000,33,11123273,-795,0,1675365355,12957.528338779994,215.96623967999767,54468.97911096 2023-02-02,19:15:57.000,33,11123301,-795,0,1675365356,12957.521602469998,215.93804316000023,54469.02103368 2023-02-02,19:15:58.000,33,11123271,-795,0,1675365357,12957.555284019989,215.96623967999767,54469.14680184 2023-02-02,19:15:59.000,33,11123253,-795,0,1675365358,12957.582229259999,215.93804316000023,54469.111866240004 2023-02-02,19:16:00.000,33,11123267,-795,0,1675365359,12957.588965569994,215.9732888100043,54469.02103368 2023-02-02,19:16:01.000,33,11123236,-795,0,1675365360,12957.588965569994,215.9732888100043,54469.09090488 2023-02-02,19:16:02.000,33,11123257,-795,0,1675365361,12957.548547709994,215.98738707000302,54469.014046560005 2023-02-02,19:16:03.000,33,11123218,-795,0,1675365362,12957.541811399999,216.01558359000046,54468.95116248 2023-02-02,19:16:04.000,33,11123225,-795,0,1675365363,12957.588965569994,216.0719766300026,54469.02103368 2023-02-02,19:16:05.000,33,11123214,-795,0,1675365364,12957.63611973999,216.00148533000174,54468.944175360004 2023-02-02,19:16:06.000,33,11123215,-795,0,1675365365,12957.663064979999,216.0437801099979,54468.98609808001 2023-02-02,19:16:07.000,33,11123186,-795,0,1675365366,12957.582229259999,216.0719766300026,54468.79045872001 2023-02-02,19:16:08.000,33,11123174,-795,0,1675365367,12957.669801289994,216.13541880000412,54468.81840720001 2023-02-02,19:16:09.000,33,11123249,-795,0,1675365368,12957.68327391,216.191811839999,54468.93718824001 2023-02-02,19:16:10.000,33,11123269,-795,0,1675365369,12957.71695545999,216.23410662000242,54468.86032992 2023-02-02,19:16:11.000,33,11123291,-795,0,1675365370,12957.750637009995,216.28345052999794,54468.90225264 2023-02-02,19:16:12.000,33,11123228,-795,0,1675365371,12957.72369177,216.33984357000008,54468.88129128 2023-02-02,19:16:13.000,33,11123259,-795,0,1675365372,12957.750637009995,216.33984357000008,54468.83238144 2023-02-02,19:16:14.000,33,11123329,-795,0,1675365373,12957.83820903999,216.44558051999775,54468.9930852 2023-02-02,19:16:15.000,33,11123245,-795,0,1675365374,12957.912308449995,216.45262965000438,54468.93718824001 2023-02-02,19:16:16.000,33,11123240,-795,0,1675365375,12957.831472729995,216.5301700800046,54468.95116248 2023-02-02,19:16:17.000,33,11123246,-795,0,1675365376,12957.78431856,216.57246486000076,54468.80443296 2023-02-02,19:16:18.000,33,11123241,-795,0,1675365377,12957.80452749,216.6006613799982,54468.70661328 2023-02-02,19:16:19.000,33,11123217,-795,0,1675365378,12957.91904475999,216.69934920000378,54468.93020112 2023-02-02,19:16:20.000,33,11123269,-795,0,1675365379,12957.93925368999,216.7134474600025,54468.95116248 2023-02-02,19:16:21.000,33,11123222,-795,0,1675365380,12957.94599,216.7486931099993,54469.06994352 2023-02-02,19:16:22.000,33,11123269,-795,0,1675365381,12957.97967154999,216.76984050000465,54469.014046560005 2023-02-02,19:16:23.000,33,11123229,-795,0,1675365382,12957.92578107,216.82623353999952,54468.86032992 2023-02-02,19:16:24.000,33,11123208,-795,0,1675365383,12957.96619893,216.80508615000144,54468.965136720006 2023-02-02,19:16:25.000,33,11123258,-795,0,1675365384,12958.013353099996,216.85443006000423,54468.965136720006 2023-02-02,19:16:26.000,33,11123245,-795,0,1675365385,12958.00661679,216.84738093000487,54469.00705944001 2023-02-02,19:16:27.000,33,11123247,-795,0,1675365386,12957.91904475999,216.88967571000103,54468.846355680005 2023-02-02,19:16:28.000,33,11123233,-795,0,1675365387,12957.92578107,216.8755774500023,54468.87430416 2023-02-02,19:16:29.000,33,11123236,-795,0,1675365388,12958.02008940999,216.8967248400004,54469.10487912001 2023-02-02,19:16:30.000,33,11123266,-795,0,1675365389,12958.02008940999,216.92492135999782,54469.06994352 2023-02-02,19:16:31.000,33,11123269,-795,0,1675365390,12958.02682572,216.91787222999847,54468.98609808001 2023-02-02,19:16:32.000,33,11123229,-795,0,1675365391,12957.94599,216.93901962000382,54468.82539432 2023-02-02,19:16:33.000,33,11123280,-795,0,1675365392,12957.98640786,216.92492135999782,54468.91622688001 2023-02-02,19:16:34.000,33,11123252,-795,0,1675365393,12957.972935239995,216.94606875000318,54469.05596928001 2023-02-02,19:16:35.000,33,11123247,-795,0,1675365394,12957.90557214,216.9954126599987,54468.93020112 2023-02-02,19:16:36.000,33,11123304,-795,0,1675365395,12957.871890589995,217.03065831000276,54468.93718824001 2023-02-02,19:16:37.000,33,11123315,-795,0,1675365396,12957.831472729995,217.0588548300002,54468.86032992 2023-02-02,19:16:38.000,33,11123226,-795,0,1675365397,12957.88536321,217.1222970000017,54468.95814960001 2023-02-02,19:16:39.000,33,11123204,-795,0,1675365398,12957.65632866999,217.15049351999915,54468.74853600001 2023-02-02,19:16:40.000,33,11123276,-795,0,1675365399,12957.76410963,217.15049351999915,54468.87430416 2023-02-02,19:16:41.000,33,11123289,-795,0,1675365400,12957.69674652999,217.21393569000065,54468.90225264 2023-02-02,19:16:42.000,33,11123298,-795,0,1675365401,12957.61591080999,217.27737786000216,54468.74853600001 2023-02-02,19:16:43.000,33,11123267,-795,0,1675365402,12957.582229259999,217.31262350999896,54468.70661328 2023-02-02,19:16:44.000,33,11123254,-795,0,1675365403,12957.649592359994,217.36196742000175,54468.82539432 2023-02-02,19:16:45.000,33,11123256,-795,0,1675365404,12957.649592359994,217.39721306999854,54468.93020112 2023-02-02,19:16:46.000,33,11123275,-795,0,1675365405,12957.622647119999,217.4536061100007,54468.8533428 2023-02-02,19:16:47.000,33,11123274,-795,0,1675365406,12957.548547709994,217.4536061100007,54468.72058752001 2023-02-02,19:16:48.000,33,11123251,-795,0,1675365407,12957.575492949989,217.52409741000156,54468.75552312 2023-02-02,19:16:49.000,33,11123271,-795,0,1675365408,12957.568756639994,217.53819567000028,54468.79045872001 2023-02-02,19:16:50.000,33,11123249,-795,0,1675365409,12957.562020329999,217.5663921899977,54468.80443296 2023-02-02,19:16:51.000,33,11123237,-795,0,1675365410,12957.528338779994,217.58753958000307,54468.727574640005 2023-02-02,19:16:52.000,33,11123285,-795,0,1675365411,12957.474448299989,217.62983435999922,54468.63674208 2023-02-02,19:16:53.000,33,11123279,-795,0,1675365412,12957.481184609998,217.62983435999922,54468.57385800001 2023-02-02,19:16:54.000,33,11123269,-795,0,1675365413,12957.588965569994,217.62983435999922,54468.76949736001 2023-02-02,19:16:55.000,33,11123193,-795,0,1675365414,12957.595701879989,217.65803088000393,54468.72058752001 2023-02-02,19:16:56.000,33,11123293,-795,0,1675365415,12957.588965569994,217.65098175000458,54468.678664800005 2023-02-02,19:16:57.000,33,11123307,-795,0,1675365416,12957.609174499994,217.65098175000458,54468.70661328 2023-02-02,19:16:58.000,33,11123236,-795,0,1675365417,12957.575492949989,217.60868697000114,54468.510973920005 2023-02-02,19:16:59.000,33,11123231,-795,0,1675365418,12957.494657229989,217.58753958000307,54468.5389224 2023-02-02,19:17:00.000,33,11123220,-795,0,1675365419,12957.582229259999,217.6157361000005,54468.7136004 2023-02-02,19:17:01.000,33,11123272,-795,0,1675365420,12957.575492949989,217.60163784000179,54468.68565192 2023-02-02,19:17:02.000,33,11123271,-795,0,1675365421,12957.562020329999,217.60163784000179,54468.629754960006 2023-02-02,19:17:03.000,33,11123205,-795,0,1675365422,12957.582229259999,217.58753958000307,54468.59481936 2023-02-02,19:17:04.000,33,11123316,-795,0,1675365423,12957.541811399999,217.60163784000179,54468.50398680001 2023-02-02,19:17:05.000,33,11123167,-795,0,1675365424,12957.575492949989,217.63688348999858,54468.49001256 2023-02-02,19:17:06.000,33,11123211,-795,0,1675365425,12957.588965569994,217.65098175000458,54468.58084512001 2023-02-02,19:17:07.000,33,11123306,-795,0,1675365426,12957.588965569994,217.64393261999794,54468.41315424001 2023-02-02,19:17:08.000,33,11123267,-795,0,1675365427,12957.61591080999,217.6157361000005,54468.462064080006 2023-02-02,19:17:09.000,33,11123232,-795,0,1675365428,12957.588965569994,217.6157361000005,54468.49001256 2023-02-02,19:17:10.000,33,11123275,-795,0,1675365429,12957.690010219994,217.63688348999858,54468.69263904 2023-02-02,19:17:11.000,33,11123193,-795,0,1675365430,12957.710219149994,217.67212914000265,54468.63674208 2023-02-02,19:17:12.000,33,11123289,-795,0,1675365431,12957.730428079994,217.60163784000179,54468.39918 2023-02-02,19:17:13.000,33,11123130,-795,0,1675365432,12957.73716438999,217.6157361000005,54468.48302544001 2023-02-02,19:17:14.000,33,11123211,-795,0,1675365433,12957.791054869995,217.60868697000114,54468.58783224 2023-02-02,19:17:15.000,33,11123271,-795,0,1675365434,12957.811263799995,217.55934305999835,54468.61578072 2023-02-02,19:17:16.000,33,11123240,-795,0,1675365435,12957.89883582999,217.55934305999835,54468.67167768001 2023-02-02,19:17:17.000,33,11123279,-795,0,1675365436,12957.871890589995,217.50999915000284,54468.59481936 2023-02-02,19:17:18.000,33,11123253,-795,0,1675365437,12957.90557214,217.46065524000005,54468.52494816 2023-02-02,19:17:19.000,33,11123219,-795,0,1675365438,12957.97967154999,217.39721306999854,54468.65071632001 2023-02-02,19:17:20.000,33,11123295,-795,0,1675365439,12957.993144169996,217.39016393999918,54468.58783224 2023-02-02,19:17:21.000,33,11123282,-795,0,1675365440,12958.033562029996,217.37606568000047,54468.65071632001 2023-02-02,19:17:22.000,33,11123239,-795,0,1675365441,12957.97967154999,217.3055743799996,54468.57385800001 2023-02-02,19:17:23.000,33,11123256,-795,0,1675365442,12957.99988047999,217.19983743000193,54468.54590952 2023-02-02,19:17:24.000,33,11123275,-795,0,1675365443,12958.12787037,217.15049351999915,54468.69962616001 2023-02-02,19:17:25.000,33,11123245,-795,0,1675365444,12958.161551919991,217.18573917000322,54468.776484480004 2023-02-02,19:17:26.000,33,11123275,-795,0,1675365445,12958.188497160001,217.1222970000017,54468.776484480004 2023-02-02,19:17:27.000,33,11123264,-795,0,1675365446,12958.168288230001,217.07295308999892,54468.58084512001 2023-02-02,19:17:28.000,33,11123218,-795,0,1675365447,12958.215442399996,217.0236091800034,54468.65770344 2023-02-02,19:17:29.000,33,11123237,-795,0,1675365448,12958.195233469996,217.03065831000276,54468.66469056 2023-02-02,19:17:30.000,33,11123208,-795,0,1675365449,12958.282805499992,216.98836352999933,54468.69962616001 2023-02-02,19:17:31.000,33,11123219,-795,0,1675365450,12958.282805499992,216.93197049000446,54468.69263904 2023-02-02,19:17:32.000,33,11123239,-795,0,1675365451,12958.303014429992,216.93197049000446,54468.65071632001 2023-02-02,19:17:33.000,33,11123285,-795,0,1675365452,12958.343432289992,216.93197049000446,54468.65071632001 2023-02-02,19:17:34.000,33,11123275,-795,0,1675365453,12958.417531699997,216.88262658000167,54468.797445840006 2023-02-02,19:17:35.000,33,11123216,-795,0,1675365454,12958.451213250002,216.83328266999888,54468.75552312 2023-02-02,19:17:36.000,33,11123201,-795,0,1675365455,12958.511840040002,216.8121352800008,54468.74154888001 2023-02-02,19:17:37.000,33,11123287,-795,0,1675365456,12958.484894799993,216.762791369998,54468.65770344 2023-02-02,19:17:38.000,33,11123222,-795,0,1675365457,12958.565730519993,216.650005290001,54468.68565192 2023-02-02,19:17:39.000,33,11123222,-795,0,1675365458,12958.619620999998,216.650005290001,54468.797445840006 2023-02-02,19:17:40.000,33,11123268,-795,0,1675365459,12958.606148379993,216.57246486000076,54468.58084512001 2023-02-02,19:17:41.000,33,11123289,-795,0,1675365460,12958.720665649998,216.55836660000205,54468.797445840006 2023-02-02,19:17:42.000,33,11123273,-795,0,1675365461,12958.788028749994,216.45967878000374,54468.74853600001 2023-02-02,19:17:43.000,33,11123203,-795,0,1675365462,12958.929491259994,216.44558051999775,54468.88129128 2023-02-02,19:17:44.000,33,11123269,-795,0,1675365463,12958.95643649999,216.39623661000223,54468.86731704001 2023-02-02,19:17:45.000,33,11123241,-795,0,1675365464,12958.990118049995,216.29754879000393,54468.88827840001 2023-02-02,19:17:46.000,33,11123276,-795,0,1675365465,12959.050744839995,216.21295923000434,54468.74853600001 2023-02-02,19:17:47.000,33,11123248,-795,0,1675365466,12959.09789900999,216.2200083600037,54468.7834716 2023-02-02,19:17:48.000,33,11123247,-795,0,1675365467,12959.2258889,216.16361532000155,54468.846355680005 2023-02-02,19:17:49.000,33,11123235,-795,0,1675365468,12959.333669859996,216.13541880000412,54468.9930852 2023-02-02,19:17:50.000,33,11123273,-795,0,1675365469,12959.414505579996,216.0719766300026,54468.965136720006 2023-02-02,19:17:51.000,33,11123223,-795,0,1675365470,12959.461659749992,216.01558359000046,54468.97911096 2023-02-02,19:17:52.000,33,11123261,-795,0,1675365471,12959.495341299997,215.9732888100043,54468.93020112 2023-02-02,19:17:53.000,33,11123204,-795,0,1675365472,12959.529022850002,215.93804316000023,54468.79045872001 2023-02-02,19:17:54.000,33,11123223,-795,0,1675365473,12959.609858570002,215.91689577000216,54468.83238144 2023-02-02,19:17:55.000,33,11123198,-795,0,1675365474,12959.704166909993,215.89574838000408,54468.97212384 2023-02-02,19:17:56.000,33,11123269,-795,0,1675365475,12959.771530010003,215.81820795000385,54469.05596928001 2023-02-02,19:17:57.000,33,11123257,-795,0,1675365476,12959.838893109998,215.81820795000385,54469.062956400005 2023-02-02,19:17:58.000,33,11123233,-795,0,1675365477,12959.845629419993,215.79001142999914,54469.02103368 2023-02-02,19:17:59.000,33,11123216,-795,0,1675365478,12959.953410379989,215.7618149100017,54469.10487912001 2023-02-02,19:18:00.000,33,11123248,-795,0,1675365479,12960.000564549999,215.7124709999989,54469.13981472 2023-02-02,19:18:01.000,33,11123234,-795,0,1675365480,12960.067927649994,215.6631270900034,54469.14680184 2023-02-02,19:18:02.000,33,11123239,-795,0,1675365481,12960.108345509994,215.6349305699987,54469.00705944001 2023-02-02,19:18:03.000,33,11123220,-795,0,1675365482,12960.128554439994,215.5996849200019,54469.07693064001 2023-02-02,19:18:04.000,33,11123183,-795,0,1675365483,12960.25654432999,215.58558666000317,54469.21667304 2023-02-02,19:18:05.000,33,11123233,-795,0,1675365484,12960.330643739995,215.57148840000445,54469.279557120004 2023-02-02,19:18:06.000,33,11123273,-795,0,1675365485,12960.34411636,215.50804623000295,54469.25160864001 2023-02-02,19:18:07.000,33,11123198,-795,0,1675365486,12960.44516101,215.47984970999823,54469.24462152001 2023-02-02,19:18:08.000,33,11123189,-795,0,1675365487,12960.371061599995,215.45870232000016,54469.111866240004 2023-02-02,19:18:09.000,33,11123255,-795,0,1675365488,12960.45863362999,215.3882110199993,54469.21667304 2023-02-02,19:18:10.000,33,11123263,-795,0,1675365489,12960.552941969996,215.37411276000057,54469.29353136001 2023-02-02,19:18:11.000,33,11123245,-795,0,1675365490,12960.539469349991,215.34591624000313,54469.26558288 2023-02-02,19:18:12.000,33,11123227,-795,0,1675365491,12960.620305069991,215.2683758100029,54469.22366016001 2023-02-02,19:18:13.000,33,11123248,-795,0,1675365492,12960.707877100001,215.26132668000355,54469.35641544 2023-02-02,19:18:14.000,33,11123310,-795,0,1675365493,12960.755031269997,215.23313015999884,54469.36340256 2023-02-02,19:18:15.000,33,11123227,-515,0,1675365494,12960.802185439992,215.21198277000076,54469.34244120001 2023-02-02,19:18:16.000,33,11123235,-795,0,1675365495,12960.808921750002,215.13444234000053,54469.16077608 2023-02-02,19:18:17.000,33,11123194,-795,0,1675365496,12960.862812229992,215.11329495000246,54469.230647280005 2023-02-02,19:18:18.000,33,11123227,-795,0,1675365497,12960.903230089993,215.06395103999967,54469.36340256 2023-02-02,19:18:19.000,33,11123276,-795,0,1675365498,12960.930175330002,215.03575452000223,54469.39135104001 2023-02-02,19:18:20.000,33,11123255,-795,0,1675365499,12961.004274739993,214.9934597399988,54469.41231240001 2023-02-02,19:18:21.000,33,11123265,-795,0,1675365500,12961.011011049988,214.97936148000008,54469.41231240001 2023-02-02,19:18:22.000,33,11123216,-795,0,1675365501,12961.017747359998,214.9088701799992,54469.35641544 2023-02-02,19:18:23.000,33,11123241,-795,0,1675365502,12961.011011049988,214.88067366000178,54469.1677632 2023-02-02,19:18:24.000,33,11123205,-795,0,1675365503,12961.165946179994,214.8595262700037,54469.3773768 2023-02-02,19:18:25.000,33,11123256,-795,0,1675365504,12961.186155109994,214.82428061999963,54469.45423512 2023-02-02,19:18:26.000,33,11123218,-795,0,1675365505,12961.280463449999,214.81723149000027,54469.45423512 2023-02-02,19:18:27.000,33,11123267,-795,0,1675365506,12961.219836659999,214.73969106000004,54469.349428320005 2023-02-02,19:18:28.000,33,11123286,-795,0,1675365507,12961.280463449999,214.76788758000475,54469.34244120001 2023-02-02,19:18:29.000,33,11123279,-795,0,1675365508,12961.39498071999,214.73264193000068,54469.46122224001 2023-02-02,19:18:30.000,33,11123262,-795,0,1675365509,12961.50276168,214.69034715000453,54469.64987448 2023-02-02,19:18:31.000,33,11123185,-795,0,1675365510,12961.5835974,214.6973962800039,54469.684810080005 2023-02-02,19:18:32.000,33,11123221,-795,0,1675365511,12961.57686108999,214.5987084599983,54469.52410632 2023-02-02,19:18:33.000,33,11123192,-795,0,1675365512,12961.630751569995,214.6128067200043,54469.5520548 2023-02-02,19:18:34.000,33,11123289,-795,0,1675365513,12961.752005149996,214.57756107000023,54469.60096464 2023-02-02,19:18:35.000,33,11123212,-795,0,1675365514,12961.799159319991,214.57051194000087,54469.58699040001 2023-02-02,19:18:36.000,33,11123234,-795,0,1675365515,12961.859786109992,214.52116802999808,54469.614938880004 2023-02-02,19:18:37.000,33,11123273,-795,0,1675365516,12961.866522420001,214.52116802999808,54469.64288736 2023-02-02,19:18:38.000,33,11123304,-795,0,1675365517,12961.987776000002,214.50706976999936,54469.733719920005 2023-02-02,19:18:39.000,33,11123195,-795,0,1675365518,12962.014721239997,214.47182412000257,54469.74070704 2023-02-02,19:18:40.000,33,11123248,-795,0,1675365519,12962.068611720002,214.47887325000193,54469.74769416001 2023-02-02,19:18:41.000,33,11123255,-795,0,1675365520,12961.913676589997,214.4506767300045,54469.65686160001 2023-02-02,19:18:42.000,33,11123282,-795,0,1675365521,12962.041666479992,214.38018543000362,54469.635900240006 2023-02-02,19:18:43.000,33,11123232,-795,0,1675365522,12962.162920059993,214.38018543000362,54469.733719920005 2023-02-02,19:18:44.000,33,11123245,-795,0,1675365523,12962.243755779993,214.35903803999827,54469.852500960005 2023-02-02,19:18:45.000,33,11123237,-795,0,1675365524,12962.277437329998,214.28854674000468,54469.90839792 2023-02-02,19:18:46.000,33,11123299,-795,0,1675365525,12962.304382569993,214.26739934999932,54469.852500960005 2023-02-02,19:18:47.000,33,11123188,-795,0,1675365526,12962.250492089988,214.18280978999974,54469.83852672 2023-02-02,19:18:48.000,33,11123207,-795,0,1675365527,12962.338064119998,214.14756414000294,54469.90839792 2023-02-02,19:18:49.000,33,11123231,-795,0,1675365528,12962.324591499993,214.08412197000143,54469.83852672 2023-02-02,19:18:50.000,33,11123275,-795,0,1675365529,12962.365009359994,214.041827189998,54469.77564264001 2023-02-02,19:18:51.000,33,11123182,-795,0,1675365530,12962.358273049998,213.9713358900044,54469.83852672 2023-02-02,19:18:52.000,33,11123235,-795,0,1675365531,12962.365009359994,213.91494285000226,54469.733719920005 2023-02-02,19:18:53.000,33,11123239,-795,0,1675365532,12962.378481979998,213.8444515500014,54469.8315396 2023-02-02,19:18:54.000,33,11123213,-795,0,1675365533,12962.459317699999,213.82330416000332,54469.92237216001 2023-02-02,19:18:55.000,33,11123224,-795,0,1675365534,12962.445845079994,213.73166547000437,54469.94333352001 2023-02-02,19:18:56.000,33,11123265,-795,0,1675365535,12962.466054009994,213.6611741700035,54469.92237216001 2023-02-02,19:18:57.000,33,11123247,-795,0,1675365536,12962.452581389989,213.5483880899992,54469.733719920005 2023-02-02,19:18:58.000,33,11123243,-795,0,1675365537,12962.432372459989,213.52724070000113,54469.75468128001 2023-02-02,19:18:59.000,33,11123242,-795,0,1675365538,12962.466054009994,213.4990441800037,54469.84551384001 2023-02-02,19:19:00.000,33,11123241,-795,0,1675365539,12962.53341710999,213.44265114000154,54469.901410800005 2023-02-02,19:19:01.000,33,11123274,-795,0,1675365540,12962.54015342,213.44265114000154,54469.90839792 2023-02-02,19:19:02.000,33,11123246,-795,0,1675365541,12962.526680799994,213.37215984000068,54469.81756536 2023-02-02,19:19:03.000,33,11123167,-795,0,1675365542,12962.56036235,213.35806158000196,54469.92935928 2023-02-02,19:19:04.000,33,11123207,-795,0,1675365543,12962.53341710999,213.33691419000388,54469.85948808 2023-02-02,19:19:05.000,33,11123254,-795,0,1675365544,12962.53341710999,213.29461941000045,54469.92237216001 2023-02-02,19:19:06.000,33,11123299,-795,0,1675365545,12962.60078021,213.2875702800011,54469.8664752 2023-02-02,19:19:07.000,33,11123287,-795,0,1675365546,12962.56036235,213.28052115000173,54469.87346232001 2023-02-02,19:19:08.000,33,11123315,-795,0,1675365547,12962.587307589994,213.24527549999766,54469.901410800005 2023-02-02,19:19:09.000,33,11123228,-795,0,1675365548,12962.60078021,213.25937376000365,54469.971282000006 2023-02-02,19:19:10.000,33,11123276,-795,0,1675365549,12962.70182486,213.23117723999894,54470.04814032 2023-02-02,19:19:11.000,33,11123204,-795,0,1675365550,12962.65467068999,213.2029807200015,54470.05512744 2023-02-02,19:19:12.000,33,11123291,-795,0,1675365551,12962.567098659994,213.21002985000086,54469.90839792 2023-02-02,19:19:13.000,33,11123232,-795,0,1675365552,12962.55362603999,213.22412810999958,54469.92237216001 2023-02-02,19:19:14.000,33,11123199,-795,0,1675365553,12962.59404389999,213.1677350700047,54469.971282000006 2023-02-02,19:19:15.000,33,11123270,-795,0,1675365554,12962.61425282999,213.1888824600028,54469.99224336001 2023-02-02,19:19:16.000,33,11123274,-795,0,1675365555,12962.60078021,213.1888824600028,54469.91538504001 2023-02-02,19:19:17.000,33,11123283,-795,0,1675365556,12962.567098659994,213.18183333000343,54469.950320640004 2023-02-02,19:19:18.000,33,11123267,-795,0,1675365557,12962.627725449995,213.18183333000343,54470.06211456001 2023-02-02,19:19:19.000,33,11123247,-795,0,1675365558,12962.62098914,213.1677350700047,54470.01320472001 2023-02-02,19:19:20.000,33,11123312,-795,0,1675365559,12962.587307589994,213.21002985000086,54469.87346232001 2023-02-02,19:19:21.000,33,11123257,-795,0,1675365560,12962.56036235,213.1888824600028,54470.020191840005 2023-02-02,19:19:22.000,33,11123247,-795,0,1675365561,12962.499735559999,213.1888824600028,54469.803591120006 2023-02-02,19:19:23.000,33,11123210,-795,0,1675365562,12962.49299924999,213.2029807200015,54469.90839792 2023-02-02,19:19:24.000,33,11123222,-795,0,1675365563,12962.587307589994,213.266422890003,54469.95730776 2023-02-02,19:19:25.000,33,11123264,-795,0,1675365564,12962.53341710999,213.21707898000022,54470.069101680005 2023-02-02,19:19:26.000,33,11123246,-795,0,1675365565,12962.587307589994,213.2382263699983,54469.96429488001 2023-02-02,19:19:27.000,33,11123210,-795,0,1675365566,12962.47279031999,213.22412810999958,54469.88743656 2023-02-02,19:19:28.000,33,11123229,-795,0,1675365567,12962.486262939994,213.2875702800011,54469.91538504001 2023-02-02,19:19:29.000,33,11123281,-795,0,1675365568,12962.47279031999,213.266422890003,54469.92935928 2023-02-02,19:19:30.000,33,11123223,-795,0,1675365569,12962.459317699999,213.28052115000173,54469.852500960005 2023-02-02,19:19:31.000,33,11123251,-795,0,1675365570,12962.432372459989,213.24527549999766,54469.901410800005 2023-02-02,19:19:32.000,33,11123289,-795,0,1675365571,12962.371745669989,213.24527549999766,54469.81057824 2023-02-02,19:19:33.000,33,11123214,-795,0,1675365572,12962.331327809989,213.266422890003,54469.81057824 2023-02-02,19:19:34.000,33,11123274,-795,0,1675365573,12962.365009359994,213.2875702800011,54469.92935928 2023-02-02,19:19:35.000,33,11123219,-795,0,1675365574,12962.317855189998,213.19593159000215,54469.90839792 2023-02-02,19:19:36.000,33,11123283,-795,0,1675365575,12962.270701019988,213.18183333000343,54469.852500960005 2023-02-02,19:19:37.000,33,11123289,-795,0,1675365576,12962.162920059993,213.18183333000343,54469.733719920005 2023-02-02,19:19:38.000,33,11123236,-795,0,1675365577,12962.129238510002,213.1042929000032,54469.7616684 2023-02-02,19:19:39.000,33,11123204,-795,0,1675365578,12962.129238510002,213.06199811999977,54469.852500960005 2023-02-02,19:19:40.000,33,11123213,-795,0,1675365579,12962.088820650002,213.02675247000298,54469.852500960005 2023-02-02,19:19:41.000,33,11123306,-795,0,1675365580,12962.007984930002,212.96331030000147,54469.79660400001 2023-02-02,19:19:42.000,33,11123247,-795,0,1675365581,12961.805895630001,212.92806465000467,54469.57301616 2023-02-02,19:19:43.000,33,11123205,-795,0,1675365582,12961.920412899992,212.81527857000037,54469.57301616 2023-02-02,19:19:44.000,33,11123220,-795,0,1675365583,12961.772214079996,212.7447872699995,54469.447248000004 2023-02-02,19:19:45.000,33,11123225,-795,0,1675365584,12961.76547777,212.7095416200027,54469.64987448 2023-02-02,19:19:46.000,33,11123288,-795,0,1675365585,12961.731796219996,212.63200119000248,54469.66384872 2023-02-02,19:19:47.000,33,11123241,-795,0,1675365586,12961.731796219996,212.52626424000482,54469.62891312001 2023-02-02,19:19:48.000,33,11123276,-795,0,1675365587,12961.68464205,212.4980677200001,54469.65686160001 2023-02-02,19:19:49.000,33,11123269,-795,0,1675365588,12961.62401526,212.4628220700033,54469.58699040001 2023-02-02,19:19:50.000,33,11123284,-795,0,1675365589,12961.549915849995,212.41347816000052,54469.41929952001 2023-02-02,19:19:51.000,33,11123239,-795,0,1675365590,12961.51623429999,212.37118338000437,54469.53808056001 2023-02-02,19:19:52.000,33,11123169,-795,0,1675365591,12961.509497989995,212.30774121000286,54469.46122224001 2023-02-02,19:19:53.000,33,11123271,-795,0,1675365592,12961.45560750999,212.2724955599988,54469.50314496 2023-02-02,19:19:54.000,33,11123244,-795,0,1675365593,12961.428662269995,212.24429904000135,54469.46122224001 2023-02-02,19:19:55.000,33,11123255,-795,0,1675365594,12961.347826549994,212.22315165000327,54469.300518480006 2023-02-02,19:19:56.000,33,11123293,-795,0,1675365595,12961.32088131,212.237249910002,54469.36340256 2023-02-02,19:19:57.000,33,11123266,-795,0,1675365596,12961.31414499999,212.23020078000263,54469.517119200005 2023-02-02,19:19:58.000,33,11123244,-795,0,1675365597,12961.280463449999,212.23020078000263,54469.468209360006 2023-02-02,19:19:59.000,33,11123223,-795,0,1675365598,12961.213100349989,212.17380774000048,54469.3075056 2023-02-02,19:20:00.000,33,11123267,-795,0,1675365599,12961.098583079998,212.20200425999792,54469.230647280005 2023-02-02,19:20:01.000,33,11123189,-795,0,1675365600,12961.112055699989,212.18085686999984,54469.32147984001 2023-02-02,19:20:02.000,33,11123209,-795,0,1675365601,12961.098583079998,212.19495512999856,54469.3773768 2023-02-02,19:20:03.000,33,11123266,-795,0,1675365602,12961.011011049988,212.20905339000456,54469.37038968001 2023-02-02,19:20:04.000,33,11123262,-795,0,1675365603,12960.957120569998,212.24429904000135,54469.29353136001 2023-02-02,19:20:05.000,33,11123221,-795,0,1675365604,12960.916702709997,212.1879059999992,54469.3075056 2023-02-02,19:20:06.000,33,11123263,-795,0,1675365605,12960.862812229992,212.20200425999792,54469.279557120004 2023-02-02,19:20:07.000,33,11123195,-795,0,1675365606,12960.808921750002,212.2513481700007,54469.33545408 2023-02-02,19:20:08.000,33,11123290,-795,0,1675365607,12960.775240199997,212.26544642999943,54469.26558288 2023-02-02,19:20:09.000,33,11123246,-795,0,1675365608,12960.721349719992,212.25839730000007,54469.26558288 2023-02-02,19:20:10.000,33,11123252,-795,0,1675365609,12960.653986619996,212.29364295000414,54469.19571168 2023-02-02,19:20:11.000,33,11123320,-795,0,1675365610,12960.593359829996,212.26544642999943,54469.24462152001 2023-02-02,19:20:12.000,33,11123276,-795,0,1675365611,12960.52599673,212.34298685999966,54469.21667304 2023-02-02,19:20:13.000,33,11123266,-795,0,1675365612,12960.47884255999,212.27954468999815,54469.22366016001 2023-02-02,19:20:14.000,33,11123167,-795,0,1675365613,12960.391270529995,212.3006920800035,54469.1677632 2023-02-02,19:20:15.000,33,11123179,-795,0,1675365614,12960.42495208,212.30774121000286,54469.26558288 2023-02-02,19:20:16.000,33,11123204,-795,0,1675365615,12960.16223599,212.30774121000286,54468.895265520005 2023-02-02,19:20:17.000,33,11123261,-795,0,1675365616,12960.19591753999,212.3006920800035,54469.19571168 2023-02-02,19:20:18.000,33,11123229,-795,0,1675365617,12960.18244492,212.26544642999943,54469.20269880001 2023-02-02,19:20:19.000,33,11123257,-795,0,1675365618,12960.088136579994,212.2513481700007,54469.20269880001 2023-02-02,19:20:20.000,33,11123293,-795,0,1675365619,12960.05445502999,212.23020078000263,54469.20968592 2023-02-02,19:20:21.000,33,11123291,-795,0,1675365620,12959.987091929994,212.1879059999992,54469.19571168 2023-02-02,19:20:22.000,33,11123279,-795,0,1675365621,12959.892783589989,212.15970948000177,54469.12584048001 2023-02-02,19:20:23.000,33,11123269,-795,0,1675365622,12959.825420489993,212.11036556999898,54469.19571168 2023-02-02,19:20:24.000,33,11123289,-795,0,1675365623,12959.724375839993,212.07511992000218,54469.14680184 2023-02-02,19:20:25.000,33,11123227,-795,0,1675365624,12959.690694290002,212.0539725300041,54469.04898216 2023-02-02,19:20:26.000,33,11123289,-795,0,1675365625,12959.549231780002,212.04692340000474,54468.91622688001 2023-02-02,19:20:27.000,33,11123283,-795,0,1675365626,12959.481868679992,211.9905303600026,54468.95814960001 2023-02-02,19:20:28.000,33,11123268,-795,0,1675365627,12959.434714509996,211.91298993000237,54469.014046560005 2023-02-02,19:20:29.000,33,11123254,-795,0,1675365628,12959.394296649996,211.84954776000086,54469.14680184 2023-02-02,19:20:30.000,33,11123253,-795,0,1675365629,12959.26630676,211.78610558999935,54469.09090488 2023-02-02,19:20:31.000,33,11123220,-795,0,1675365630,12959.192207349995,211.68741777000105,54469.08391776001 2023-02-02,19:20:32.000,33,11123223,-795,0,1675365631,12959.06421746,211.60987734000082,54468.8533428 2023-02-02,19:20:33.000,33,11123219,-795,0,1675365632,12958.990118049995,211.58872995000274,54468.83936856001 2023-02-02,19:20:34.000,33,11123225,-795,0,1675365633,12958.95643649999,211.51823865000188,54468.944175360004 2023-02-02,19:20:35.000,33,11123193,-795,0,1675365634,12958.848655539994,211.41955083000357,54469.00007232 2023-02-02,19:20:36.000,33,11123233,-795,0,1675365635,12958.781292439999,211.39135430999886,54468.86731704001 2023-02-02,19:20:37.000,33,11123277,-795,0,1675365636,12958.727401959994,211.2362734499984,54468.88827840001 2023-02-02,19:20:38.000,33,11123227,-795,0,1675365637,12958.754347199989,211.20807693000097,54468.97212384 2023-02-02,19:20:39.000,33,11123244,-795,0,1675365638,12958.680247789998,211.12348737000138,54468.965136720006 2023-02-02,19:20:40.000,33,11123259,-795,0,1675365639,12958.565730519993,211.06709432999924,54468.90923976001 2023-02-02,19:20:41.000,33,11123267,-795,0,1675365640,12958.511840040002,211.0388978100018,54468.87430416 2023-02-02,19:20:42.000,33,11123220,-795,0,1675365641,12958.410795390002,210.91906259999814,54468.82539432 2023-02-02,19:20:43.000,33,11123253,-795,0,1675365642,12958.363641219992,210.83447303999856,54468.41315424001 2023-02-02,19:20:44.000,33,11123259,-795,0,1675365643,12958.289541810002,210.89791521000006,54468.776484480004 2023-02-02,19:20:45.000,33,11123274,-795,0,1675365644,12958.410795390002,210.8274239099992,54468.93718824001 2023-02-02,19:20:46.000,33,11123269,-795,0,1675365645,12958.329959670002,210.79922739000176,54468.895265520005 2023-02-02,19:20:47.000,33,11123221,-795,0,1675365646,12958.235651329996,210.82037477999984,54468.76251024 2023-02-02,19:20:48.000,33,11123235,-795,0,1675365647,12958.222178709992,210.7921782600024,54468.797445840006 2023-02-02,19:20:49.000,33,11123237,-795,0,1675365648,12958.208706090001,210.84152216999792,54468.82539432 2023-02-02,19:20:50.000,33,11123266,-795,0,1675365649,12958.195233469996,210.8274239099992,54468.8533428 2023-02-02,19:20:51.000,33,11123315,-795,0,1675365650,12958.12787037,210.78512913000304,54468.87430416 2023-02-02,19:20:52.000,33,11123243,-795,0,1675365651,12958.053770959996,210.82037477999984,54468.79045872001 2023-02-02,19:20:53.000,33,11123219,-795,0,1675365652,12958.06724358,210.79922739000176,54468.72058752001 2023-02-02,19:20:54.000,33,11123265,-795,0,1675365653,12958.013353099996,210.77808000000368,54468.74154888001 2023-02-02,19:20:55.000,33,11123205,-795,0,1675365654,12958.073979889996,210.83447303999856,54468.93718824001 2023-02-02,19:20:56.000,33,11123263,-795,0,1675365655,12957.993144169996,210.84152216999792,54468.83238144 2023-02-02,19:20:57.000,33,11123224,-795,0,1675365656,12957.952726309995,210.8274239099992,54468.846355680005 2023-02-02,19:20:58.000,33,11123260,-795,0,1675365657,12957.87862689999,210.86266956000327,54468.65770344 2023-02-02,19:20:59.000,33,11123242,-795,0,1675365658,12957.88536321,210.84857130000455,54468.6437292 2023-02-02,19:21:00.000,33,11123235,-795,0,1675365659,12957.95946261999,210.91201346999878,54468.82539432 2023-02-02,19:21:01.000,33,11123261,-795,0,1675365660,12957.95946261999,210.8908660800007,54468.74154888001 2023-02-02,19:21:02.000,33,11123299,-795,0,1675365661,12957.952726309995,210.86266956000327,54468.67167768001 2023-02-02,19:21:03.000,33,11123268,-795,0,1675365662,12958.013353099996,210.7639817399977,54468.65770344 2023-02-02,19:21:04.000,33,11123247,-795,0,1675365663,12957.89883582999,210.6934904400041,54468.63674208 2023-02-02,19:21:05.000,33,11123248,-795,0,1675365664,12957.78431856,210.72168696000153,54468.7136004 2023-02-02,19:21:06.000,33,11123274,-795,0,1675365665,12957.63611973999,210.7921782600024,54468.59481936 2023-02-02,19:21:07.000,33,11123245,-795,0,1675365666,12957.609174499994,210.8556204300039,54468.62276784001 2023-02-02,19:21:08.000,33,11123247,-795,0,1675365667,12957.609174499994,210.91201346999878,54468.7136004 2023-02-02,19:21:09.000,33,11123228,-795,0,1675365668,12957.669801289994,210.88381695000135,54468.80443296 2023-02-02,19:21:10.000,33,11123215,-795,0,1675365669,12957.629383429994,210.91201346999878,54468.81840720001 2023-02-02,19:21:11.000,33,11123265,-795,0,1675365670,12957.61591080999,210.91201346999878,54468.83238144 2023-02-02,19:21:12.000,33,11123276,-795,0,1675365671,12957.508129849994,210.94725912000285,54468.67167768001 2023-02-02,19:21:13.000,33,11123275,-795,0,1675365672,12957.535075089989,210.96135738000157,54468.70661328 2023-02-02,19:21:14.000,33,11123240,-795,0,1675365673,12957.528338779994,210.96135738000157,54468.797445840006 2023-02-02,19:21:15.000,33,11123243,-795,0,1675365674,12957.535075089989,210.94725912000285,54468.81840720001 2023-02-02,19:21:16.000,33,11123239,-795,0,1675365675,12957.521602469998,210.96840651000093,54468.86731704001 2023-02-02,19:21:17.000,33,11123353,-795,0,1675365676,12957.548547709994,210.91201346999878,54468.90225264 2023-02-02,19:21:18.000,33,11123279,-795,0,1675365677,12957.487920919993,210.94725912000285,54468.91622688001 2023-02-02,19:21:19.000,33,11123241,-795,0,1675365678,12957.460975679998,210.94725912000285,54468.86032992 2023-02-02,19:21:20.000,33,11123295,-795,0,1675365679,12957.440766749998,210.91201346999878,54468.88129128 2023-02-02,19:21:21.000,33,11123260,-795,0,1675365680,12957.447503059993,210.9402099900035,54468.895265520005 2023-02-02,19:21:22.000,33,11123230,-795,0,1675365681,12957.386876269993,210.96135738000157,54468.79045872001 2023-02-02,19:21:23.000,33,11123266,-795,0,1675365682,12957.326249479993,210.91201346999878,54468.67167768001 2023-02-02,19:21:24.000,33,11123248,-795,0,1675365683,12957.359931029998,210.91201346999878,54468.81840720001 2023-02-02,19:21:25.000,33,11123268,-795,0,1675365684,12957.393612579988,210.8908660800007,54468.95814960001 2023-02-02,19:21:26.000,33,11123272,-795,0,1675365685,12957.386876269993,210.90496433999942,54469.02103368 2023-02-02,19:21:27.000,33,11123184,-795,0,1675365686,12957.380139959998,210.86266956000327,54468.895265520005 2023-02-02,19:21:28.000,33,11123296,-795,0,1675365687,12957.339722099998,210.88381695000135,54468.944175360004 2023-02-02,19:21:29.000,33,11123258,-795,0,1675365688,12957.380139959998,210.8556204300039,54468.93020112 2023-02-02,19:21:30.000,33,11123268,-795,0,1675365689,12957.339722099998,210.83447303999856,54469.014046560005 2023-02-02,19:21:31.000,33,11123249,-795,0,1675365690,12957.346458409993,210.83447303999856,54468.95116248 2023-02-02,19:21:32.000,33,11123255,-795,0,1675365691,12957.326249479993,210.7921782600024,54468.8533428 2023-02-02,19:21:33.000,33,11123220,-795,0,1675365692,12957.353194720003,210.77103087000432,54468.87430416 2023-02-02,19:21:34.000,33,11123224,-795,0,1675365693,12957.393612579988,210.7639817399977,54469.02103368 2023-02-02,19:21:35.000,33,11123210,-795,0,1675365694,12957.407085199993,210.7639817399977,54469.00705944001 2023-02-02,19:21:36.000,33,11123267,-795,0,1675365695,12957.332985790003,210.7921782600024,54468.8533428 2023-02-02,19:21:37.000,33,11123286,-795,0,1675365696,12957.326249479993,210.73578522000025,54468.727574640005 2023-02-02,19:21:38.000,33,11123261,-795,0,1675365697,12957.326249479993,210.74988347999897,54468.79045872001 2023-02-02,19:21:39.000,33,11123289,-795,0,1675365698,12957.380139959998,210.75693260999833,54468.86032992 2023-02-02,19:21:40.000,33,11123259,-795,0,1675365699,12957.420557819998,210.77808000000368,54468.97212384 2023-02-02,19:21:41.000,33,11123279,-795,0,1675365700,12957.447503059993,210.77103087000432,54468.91622688001 2023-02-02,19:21:42.000,33,11123263,-795,0,1675365701,12957.434030439988,210.79922739000176,54468.88827840001 2023-02-02,19:21:43.000,33,11123226,-795,0,1675365702,12957.474448299989,210.82037477999984,54468.944175360004 2023-02-02,19:21:44.000,33,11123208,-795,0,1675365703,12957.373403649988,210.8556204300039,54468.7834716 2023-02-02,19:21:45.000,33,11123269,-795,0,1675365704,12957.359931029998,210.90496433999942,54468.90225264 2023-02-02,19:21:46.000,33,11123246,-795,0,1675365705,12957.487920919993,210.876767820002,54468.98609808001 2023-02-02,19:21:47.000,33,11123206,-795,0,1675365706,12957.460975679998,210.8908660800007,54468.8533428 2023-02-02,19:21:48.000,33,11123230,-795,0,1675365707,12957.508129849994,210.91906259999814,54468.86032992 2023-02-02,19:21:49.000,33,11123230,-795,0,1675365708,12957.562020329999,210.90496433999942,54469.04898216 2023-02-02,19:21:50.000,33,11123223,-795,0,1675365709,12957.602438189999,210.98250476999965,54469.05596928001 2023-02-02,19:21:51.000,33,11123186,-795,0,1675365710,12957.629383429994,210.9754556400003,54469.0280208 2023-02-02,19:21:52.000,33,11123254,-795,0,1675365711,12957.562020329999,211.03184868000244,54468.79045872001 2023-02-02,19:21:53.000,33,11123185,-795,0,1675365712,12957.663064979999,211.01070129000436,54468.965136720006 2023-02-02,19:21:54.000,33,11123218,-795,0,1675365713,12957.7439007,211.05299607000052,54469.05596928001 2023-02-02,19:21:55.000,33,11123233,-795,0,1675365714,12957.7439007,211.08119258999795,54469.05596928001 2023-02-02,19:21:56.000,33,11123232,-795,0,1675365715,12957.81800010999,211.1023399800033,54469.11885336 2023-02-02,19:21:57.000,33,11123273,-795,0,1675365716,12957.851681659995,211.12348737000138,54469.02103368 2023-02-02,19:21:58.000,33,11123280,-795,0,1675365717,12957.90557214,211.16578215000482,54469.097892 2023-02-02,19:21:59.000,33,11123263,-795,0,1675365718,12957.96619893,211.20807693000097,54469.11885336 2023-02-02,19:22:00.000,33,11123252,-795,0,1675365719,12957.972935239995,211.21512606000033,54469.09090488 2023-02-02,19:22:01.000,33,11123267,-795,0,1675365720,12958.06724358,211.22922431999905,54469.111866240004 2023-02-02,19:22:02.000,33,11123247,-795,0,1675365721,12958.100925129991,211.27151910000248,54469.00705944001 2023-02-02,19:22:03.000,33,11123235,-795,0,1675365722,12958.161551919991,211.29971561999992,54469.04199504 2023-02-02,19:22:04.000,33,11123265,-795,0,1675365723,12958.249123950001,211.2856173600012,54469.25859576 2023-02-02,19:22:05.000,33,11123254,-795,0,1675365724,12958.276069189997,211.32791214000463,54469.20269880001 2023-02-02,19:22:06.000,33,11123224,-795,0,1675365725,12958.323223359992,211.320863009998,54469.14680184 2023-02-02,19:22:07.000,33,11123214,-795,0,1675365726,12958.356904909997,211.3490595300027,54469.062956400005 2023-02-02,19:22:08.000,33,11123226,-795,0,1675365727,12958.404059079992,211.3490595300027,54469.20968592 2023-02-02,19:22:09.000,33,11123287,-795,0,1675365728,12958.457949559997,211.334961270004,54469.15378896001 2023-02-02,19:22:10.000,33,11123222,-795,0,1675365729,12958.484894799993,211.3843051799995,54469.26558288 2023-02-02,19:22:11.000,33,11123248,-795,0,1675365730,12958.525312659993,211.3843051799995,54469.20968592 2023-02-02,19:22:12.000,33,11123297,-795,0,1675365731,12958.498367419998,211.3843051799995,54469.181737440005 2023-02-02,19:22:13.000,33,11123293,-795,0,1675365732,12958.552257900003,211.36315779000142,54469.19571168 2023-02-02,19:22:14.000,33,11123229,-795,0,1675365733,12958.626357309993,211.36315779000142,54469.36340256 2023-02-02,19:22:15.000,33,11123279,-795,0,1675365734,12958.633093619988,211.37725605000014,54469.31449272 2023-02-02,19:22:16.000,33,11123256,-795,0,1675365735,12958.653302549988,211.3843051799995,54469.28654424 2023-02-02,19:22:17.000,33,11123287,-795,0,1675365736,12958.633093619988,211.39135430999886,54469.132827600006 2023-02-02,19:22:18.000,33,11123284,-795,0,1675365737,12958.619620999998,211.40545257000485,54469.06994352 2023-02-02,19:22:19.000,33,11123202,-795,0,1675365738,12958.673511479989,211.42659996000293,54469.10487912001 2023-02-02,19:22:20.000,33,11123227,-795,0,1675365739,12958.747610889994,211.4336490900023,54469.35641544 2023-02-02,19:22:21.000,33,11123246,-795,0,1675365740,12958.734138269989,211.447747350001,54469.3075056 2023-02-02,19:22:22.000,33,11123285,-795,0,1675365741,12958.720665649998,211.42659996000293,54469.279557120004 2023-02-02,19:22:23.000,33,11123189,-795,0,1675365742,12958.801501369999,211.4688947399991,54469.398338160005 2023-02-02,19:22:24.000,33,11123278,-795,0,1675365743,12958.774556129989,211.4829929999978,54469.32846696 2023-02-02,19:22:25.000,33,11123253,-795,0,1675365744,12958.774556129989,211.4970912600038,54469.29353136001 2023-02-02,19:22:26.000,33,11123253,-795,0,1675365745,12958.794765059989,211.5323369100006,54469.33545408 2023-02-02,19:22:27.000,33,11123248,-795,0,1675365746,12958.774556129989,211.5323369100006,54469.21667304 2023-02-02,19:22:28.000,33,11123232,-795,0,1675365747,12958.788028749994,211.56053342999803,54469.31449272 2023-02-02,19:22:29.000,33,11123253,-795,0,1675365748,12958.85539184999,211.6310247299989,54469.447248000004 2023-02-02,19:22:30.000,33,11123225,-795,0,1675365749,12958.868864469994,211.63807385999826,54469.447248000004 2023-02-02,19:22:31.000,33,11123220,-795,0,1675365750,12958.87560077999,211.6803686400017,54469.39135104001 2023-02-02,19:22:32.000,33,11123239,-795,0,1675365751,12958.794765059989,211.72971255000448,54469.25859576 2023-02-02,19:22:33.000,33,11123161,-795,0,1675365752,12958.83518291999,211.75085994000256,54469.2376344 2023-02-02,19:22:34.000,33,11123214,-795,0,1675365753,12958.882337089999,211.75085994000256,54469.37038968001 2023-02-02,19:22:35.000,33,11123241,-795,0,1675365754,12958.868864469994,211.81430211000406,54469.37038968001 2023-02-02,19:22:36.000,33,11123205,-795,0,1675365755,12958.87560077999,211.81430211000406,54469.25859576 2023-02-02,19:22:37.000,33,11123230,-795,0,1675365756,12958.909282329994,211.84954776000086,54469.28654424 2023-02-02,19:22:38.000,33,11123233,-795,0,1675365757,12958.96317281,211.88479340999766,54469.3773768 2023-02-02,19:22:39.000,33,11123174,-795,0,1675365758,12958.93622756999,211.85659689000022,54469.31449272 2023-02-02,19:22:40.000,33,11123249,-795,0,1675365759,12958.93622756999,211.905940800003,54469.25859576 2023-02-02,19:22:41.000,33,11123249,-795,0,1675365760,12958.92275495,211.93413732000045,54469.32846696 2023-02-02,19:22:42.000,33,11123214,-795,0,1675365761,12958.85539184999,211.99757949000195,54469.10487912001 2023-02-02,19:22:43.000,33,11123226,-795,0,1675365762,12958.89580970999,212.03282513999875,54469.16077608 2023-02-02,19:22:44.000,33,11123262,-795,0,1675365763,12958.94296388,212.0892181800009,54469.28654424 2023-02-02,19:22:45.000,33,11123274,-795,0,1675365764,12958.95643649999,212.1526603500024,54469.398338160005 2023-02-02,19:22:46.000,33,11123263,-795,0,1675365765,12958.87560077999,212.1244638299977,54468.98609808001 2023-02-02,19:22:47.000,33,11123211,-795,0,1675365766,12958.97664542999,212.1879059999992,54469.16077608 2023-02-02,19:22:48.000,33,11123189,-795,0,1675365767,12958.97664542999,212.26544642999943,54469.24462152001 2023-02-02,19:22:49.000,33,11123247,-795,0,1675365768,12958.99685435999,212.3006920800035,54469.25160864001 2023-02-02,19:22:50.000,33,11123208,-795,0,1675365769,12959.03727221999,212.37118338000437,54469.20269880001 2023-02-02,19:22:51.000,33,11123192,-795,0,1675365770,12958.95643649999,212.41347816000052,54469.17475032001 2023-02-02,19:22:52.000,33,11123239,-795,0,1675365771,12959.010326979995,212.51921510999819,54469.16077608 2023-02-02,19:22:53.000,33,11123270,-795,0,1675365772,12958.990118049995,212.53331337000418,54469.14680184 2023-02-02,19:22:54.000,33,11123210,-795,0,1675365773,12959.07769007999,212.5474116300029,54469.28654424 2023-02-02,19:22:55.000,33,11123157,-795,0,1675365774,12959.06421746,212.6460994500012,54469.181737440005 2023-02-02,19:22:56.000,33,11123256,-795,0,1675365775,12959.03727221999,212.66019770999992,54469.132827600006 2023-02-02,19:22:57.000,33,11123229,-795,0,1675365776,12959.010326979995,212.75888552999822,54469.00705944001 2023-02-02,19:22:58.000,33,11123228,-795,0,1675365777,12959.06421746,212.808229440001,54469.00705944001 2023-02-02,19:22:59.000,33,11123215,-795,0,1675365778,12959.04400853,212.87872074000188,54469.12584048001 2023-02-02,19:23:00.000,33,11123260,-795,0,1675365779,12959.12484425,212.88576987000124,54469.181737440005 2023-02-02,19:23:01.000,33,11123257,-795,0,1675365780,12959.13831686999,212.97740856000019,54469.14680184 2023-02-02,19:23:02.000,33,11123256,-795,0,1675365781,12959.151789489995,213.0056050800049,54469.04898216 2023-02-02,19:23:03.000,33,11123181,-795,0,1675365782,12959.19894365999,213.04789986000105,54469.12584048001 2023-02-02,19:23:04.000,33,11123238,-795,0,1675365783,12959.171998419995,213.09724377000384,54469.09090488 2023-02-02,19:23:05.000,33,11123263,-795,0,1675365784,12959.151789489995,213.15363680999872,54469.08391776001 2023-02-02,19:23:06.000,33,11123225,-795,0,1675365785,12959.16526211,213.21707898000022,54469.111866240004 2023-02-02,19:23:07.000,33,11123263,-795,0,1675365786,12959.09789900999,213.28052115000173,54469.0280208 2023-02-02,19:23:08.000,33,11123213,-795,0,1675365787,12959.151789489995,213.31576679999853,54469.07693064001 2023-02-02,19:23:09.000,33,11123224,-795,0,1675365788,12959.151789489995,213.3862580999994,54469.16077608 2023-02-02,19:23:10.000,33,11123197,-795,0,1675365789,12959.16526211,213.4144546200041,54469.21667304 2023-02-02,19:23:11.000,33,11123174,-795,0,1675365790,12959.070953769995,213.49199505000433,54469.02103368 2023-02-02,19:23:12.000,33,11123196,-795,0,1675365791,12959.06421746,213.56953548000456,54469.0280208 2023-02-02,19:23:13.000,33,11123178,-795,0,1675365792,12959.03727221999,213.6470759100048,54469.02103368 2023-02-02,19:23:14.000,33,11123240,-795,0,1675365793,12959.070953769995,213.6470759100048,54469.08391776001 2023-02-02,19:23:15.000,33,11123261,-795,0,1675365794,12959.00359067,213.70346894999966,54469.13981472 2023-02-02,19:23:16.000,33,11123227,-795,0,1675365795,12958.96317281,213.78805850999925,54469.0280208 2023-02-02,19:23:17.000,33,11123255,-795,0,1675365796,12958.990118049995,213.83035329000268,54469.062956400005 2023-02-02,19:23:18.000,33,11123263,-795,0,1675365797,12959.0237996,213.9078937200029,54469.21667304 2023-02-02,19:23:19.000,33,11123239,-795,0,1675365798,12958.94296388,213.95723762999842,54469.16077608 2023-02-02,19:23:20.000,33,11123182,-795,0,1675365799,12958.882337089999,214.03477805999864,54469.04898216 2023-02-02,19:23:21.000,33,11123217,-795,0,1675365800,12958.882337089999,214.06297458000336,54469.12584048001 2023-02-02,19:23:22.000,33,11123272,-795,0,1675365801,12958.821710299999,214.08412197000143,54468.95814960001 2023-02-02,19:23:23.000,33,11123209,-795,0,1675365802,12958.781292439999,214.1546132700023,54468.91622688001 2023-02-02,19:23:24.000,33,11123231,-795,0,1675365803,12958.87560077999,214.1898589199991,54469.16077608 2023-02-02,19:23:25.000,33,11123220,-795,0,1675365804,12958.828446609994,214.2392028300019,54469.17475032001 2023-02-02,19:23:26.000,33,11123269,-795,0,1675365805,12958.868864469994,214.28854674000468,54469.09090488 2023-02-02,19:23:27.000,33,11123241,-795,0,1675365806,12958.814973989989,214.32379239000147,54468.95116248 2023-02-02,19:23:28.000,33,11123199,-795,0,1675365807,12958.814973989989,214.35903803999827,54468.97911096 2023-02-02,19:23:29.000,33,11123289,-795,0,1675365808,12958.814973989989,214.4506767300045,54469.0280208 2023-02-02,19:23:30.000,33,11123265,-795,0,1675365809,12958.808237679994,214.47182412000257,54468.9930852 2023-02-02,19:23:31.000,33,11123187,-795,0,1675365810,12958.828446609994,214.50706976999936,54469.00705944001 2023-02-02,19:23:32.000,33,11123230,-795,0,1675365811,12958.781292439999,214.54231542000343,54468.895265520005 2023-02-02,19:23:33.000,33,11123239,-795,0,1675365812,12958.808237679994,214.59165932999895,54468.91622688001 2023-02-02,19:23:34.000,33,11123209,-795,0,1675365813,12958.828446609994,214.6480523700011,54469.062956400005 2023-02-02,19:23:35.000,33,11123142,-795,0,1675365814,12958.83518291999,214.69034715000453,54468.9930852 2023-02-02,19:23:36.000,33,11123238,-795,0,1675365815,12958.788028749994,214.73969106000004,54468.944175360004 2023-02-02,19:23:37.000,33,11123244,-795,0,1675365816,12958.747610889994,214.7960841000022,54468.79045872001 2023-02-02,19:23:38.000,33,11123306,-795,0,1675365817,12958.727401959994,214.73969106000004,54468.7834716 2023-02-02,19:23:39.000,33,11123272,-795,0,1675365818,12958.747610889994,214.7960841000022,54468.97212384 2023-02-02,19:23:40.000,33,11123233,-795,0,1675365819,12958.781292439999,214.831329749999,54468.98609808001 2023-02-02,19:23:41.000,33,11123270,-795,0,1675365820,12958.774556129989,214.86657540000306,54468.95116248 2023-02-02,19:23:42.000,33,11123228,-795,0,1675365821,12958.720665649998,214.831329749999,54468.8533428 2023-02-02,19:23:43.000,33,11123224,-795,0,1675365822,12958.740874579998,214.88067366000178,54468.93020112 2023-02-02,19:23:44.000,33,11123283,-795,0,1675365823,12958.686984099993,214.86657540000306,54468.81840720001 2023-02-02,19:23:45.000,33,11123254,-795,0,1675365824,12958.680247789998,214.9088701799992,54468.75552312 2023-02-02,19:23:46.000,33,11123220,-795,0,1675365825,12958.545521589993,214.88772279000113,54468.72058752001 2023-02-02,19:23:47.000,33,11123239,-795,0,1675365826,12958.484894799993,214.9088701799992,54468.52494816 2023-02-02,19:23:48.000,33,11123243,-795,0,1675365827,12958.612884689988,214.87362453000242,54468.86731704001 2023-02-02,19:23:49.000,33,11123244,-795,0,1675365828,12958.572466829988,214.82428061999963,54468.87430416 2023-02-02,19:23:50.000,33,11123202,-795,0,1675365829,12958.552257900003,214.81723149000027,54468.81840720001 2023-02-02,19:23:51.000,33,11123232,-795,0,1675365830,12958.518576349998,214.83837887999834,54468.76949736001 2023-02-02,19:23:52.000,33,11123234,-795,0,1675365831,12958.404059079992,214.82428061999963,54468.59481936 2023-02-02,19:23:53.000,33,11123252,-795,0,1675365832,12958.377113839997,214.7960841000022,54468.69263904 2023-02-02,19:23:54.000,33,11123192,-795,0,1675365833,12958.410795390002,214.7749367100041,54468.797445840006 2023-02-02,19:23:55.000,33,11123236,-795,0,1675365834,12958.350168600002,214.7467401899994,54468.73456176 2023-02-02,19:23:56.000,33,11123274,-795,0,1675365835,12958.303014429992,214.7114945400026,54468.73456176 2023-02-02,19:23:57.000,33,11123232,-795,0,1675365836,12958.289541810002,214.7114945400026,54468.7136004 2023-02-02,19:23:58.000,33,11123235,-795,0,1675365837,12958.289541810002,214.6480523700011,54468.8533428 2023-02-02,19:23:59.000,33,11123181,-795,0,1675365838,12958.269332880001,214.65510150000046,54468.81840720001 2023-02-02,19:24:00.000,33,11123267,-795,0,1675365839,12958.188497160001,214.61985585000366,54468.80443296 2023-02-02,19:24:01.000,33,11123250,-795,0,1675365840,12958.154815609996,214.59165932999895,54468.81840720001 2023-02-02,19:24:02.000,33,11123228,-795,0,1675365841,12958.08745251,214.5987084599983,54468.74853600001 2023-02-02,19:24:03.000,33,11123249,-795,0,1675365842,12958.141342989991,214.60575758999767,54468.80443296 2023-02-02,19:24:04.000,33,11123233,-795,0,1675365843,12958.141342989991,214.5846101999996,54468.965136720006 2023-02-02,19:24:05.000,33,11123279,-795,0,1675365844,12958.12787037,214.5846101999996,54468.923214 2023-02-02,19:24:06.000,33,11123222,-795,0,1675365845,12958.094188819996,214.59165932999895,54468.81142008 2023-02-02,19:24:07.000,33,11123192,-795,0,1675365846,12958.04029833999,214.5846101999996,54468.80443296 2023-02-02,19:24:08.000,33,11123219,-795,0,1675365847,12958.060507269991,214.59165932999895,54468.83936856001 2023-02-02,19:24:09.000,33,11123278,-795,0,1675365848,12958.08745251,214.53526629000407,54468.944175360004 2023-02-02,19:24:10.000,33,11123191,-795,0,1675365849,12958.053770959996,214.5846101999996,54468.86032992 2023-02-02,19:24:11.000,33,11123267,-795,0,1675365850,12958.04029833999,214.5846101999996,54468.83936856001 2023-02-02,19:24:12.000,33,11123214,-795,0,1675365851,12957.98640786,214.5987084599983,54468.74154888001 2023-02-02,19:24:13.000,33,11123226,-795,0,1675365852,12958.02008940999,214.60575758999767,54468.76251024 2023-02-02,19:24:14.000,33,11123211,-795,0,1675365853,12958.073979889996,214.66215062999981,54468.88129128 2023-02-02,19:24:15.000,33,11123239,-795,0,1675365854,12958.08745251,214.64100324000174,54468.88827840001 2023-02-02,19:24:16.000,33,11123210,-795,0,1675365855,12958.033562029996,214.63395411000238,54468.83238144 2023-02-02,19:24:17.000,33,11123217,-795,0,1675365856,12957.993144169996,214.6480523700011,54468.72058752001 2023-02-02,19:24:18.000,33,11123269,-795,0,1675365857,12958.02682572,214.6480523700011,54468.629754960006 2023-02-02,19:24:19.000,33,11123259,-795,0,1675365858,12958.00661679,214.66215062999981,54468.69263904 2023-02-02,19:24:20.000,33,11123250,-795,0,1675365859,12958.121134059991,214.6480523700011,54468.83936856001 2023-02-02,19:24:21.000,33,11123237,-795,0,1675365860,12958.04029833999,214.70444541000325,54468.65770344 2023-02-02,19:24:22.000,33,11123263,-795,0,1675365861,12958.073979889996,214.69034715000453,54468.65770344 2023-02-02,19:24:23.000,33,11123172,-795,0,1675365862,12958.08745251,214.69034715000453,54468.776484480004 2023-02-02,19:24:24.000,33,11123242,-795,0,1675365863,12958.04703465,214.69034715000453,54468.67167768001 2023-02-02,19:24:25.000,33,11123259,-795,0,1675365864,12958.08745251,214.6832980199979,54468.70661328 2023-02-02,19:24:26.000,33,11123298,-795,0,1675365865,12958.033562029996,214.66215062999981,54468.59481936 2023-02-02,19:24:27.000,33,11123233,-795,0,1675365866,12958.02682572,214.67624888999853,54468.59481936 2023-02-02,19:24:28.000,33,11123184,-795,0,1675365867,12958.100925129991,214.69034715000453,54468.797445840006 2023-02-02,19:24:29.000,33,11123251,-795,0,1675365868,12958.141342989991,214.6480523700011,54468.80443296 2023-02-02,19:24:30.000,33,11123224,-795,0,1675365869,12958.141342989991,214.64100324000174,54468.82539432 2023-02-02,19:24:31.000,33,11123209,-795,0,1675365870,12958.12787037,214.63395411000238,54468.776484480004 2023-02-02,19:24:32.000,33,11123215,-795,0,1675365871,12958.04703465,214.61985585000366,54468.63674208 2023-02-02,19:24:33.000,33,11123251,-795,0,1675365872,12958.073979889996,214.57051194000087,54468.65071632001 2023-02-02,19:24:34.000,33,11123211,-795,0,1675365873,12958.080716199991,214.5634628100015,54468.6437292 2023-02-02,19:24:35.000,33,11123263,-795,0,1675365874,12958.060507269991,214.54231542000343,54468.74853600001 2023-02-02,19:24:36.000,33,11123293,-795,0,1675365875,12958.02008940999,214.51411889999872,54468.59481936 2023-02-02,19:24:37.000,33,11123268,-795,0,1675365876,12957.98640786,214.50706976999936,54468.54590952 2023-02-02,19:24:38.000,33,11123239,-795,0,1675365877,12958.02008940999,214.48592238000128,54468.56687088 2023-02-02,19:24:39.000,33,11123219,-795,0,1675365878,12957.97967154999,214.4647749900032,54468.49001256 2023-02-02,19:24:40.000,33,11123225,-795,0,1675365879,12957.97967154999,214.47182412000257,54468.56687088 2023-02-02,19:24:41.000,33,11123274,-795,0,1675365880,12957.912308449995,214.44362759999785,54468.54590952 2023-02-02,19:24:42.000,33,11123222,-795,0,1675365881,12957.831472729995,214.38018543000362,54468.49001256 2023-02-02,19:24:43.000,33,11123292,-795,0,1675365882,12957.791054869995,214.3378906500002,54468.56687088 2023-02-02,19:24:44.000,33,11123266,-795,0,1675365883,12957.89883582999,214.29559587000404,54468.76949736001 2023-02-02,19:24:45.000,33,11123228,-795,0,1675365884,12957.912308449995,214.26035021999996,54468.83936856001 2023-02-02,19:24:46.000,33,11123254,-795,0,1675365885,12957.88536321,214.2180554400038,54468.81142008 2023-02-02,19:24:47.000,33,11123164,-795,0,1675365886,12957.85841796999,214.24625196000125,54468.72058752001 2023-02-02,19:24:48.000,33,11123222,-795,0,1675365887,12957.80452749,214.21100631000445,54468.57385800001 2023-02-02,19:24:49.000,33,11123252,-795,0,1675365888,12957.91904475999,214.1898589199991,54468.7834716 2023-02-02,19:24:50.000,33,11123266,-795,0,1675365889,12957.932517379995,214.14756414000294,54468.846355680005 2023-02-02,19:24:51.000,33,11123225,-795,0,1675365890,12957.94599,214.1546132700023,54468.83936856001 2023-02-02,19:24:52.000,33,11123241,-795,0,1675365891,12957.892099519995,214.11231848999887,54468.69962616001 2023-02-02,19:24:53.000,33,11123291,-795,0,1675365892,12957.91904475999,214.09822023000015,54468.727574640005 2023-02-02,19:24:54.000,33,11123219,-795,0,1675365893,12957.97967154999,214.06297458000336,54468.895265520005 2023-02-02,19:24:55.000,33,11123185,-795,0,1675365894,12958.02682572,214.041827189998,54468.86731704001 2023-02-02,19:24:56.000,33,11123284,-795,0,1675365895,12957.993144169996,214.02772892999928,54468.82539432 2023-02-02,19:24:57.000,33,11123269,-795,0,1675365896,12957.94599,214.02067979999993,54468.73456176 2023-02-02,19:24:58.000,33,11123230,-795,0,1675365897,12958.00661679,213.99953241000185,54468.67167768001 2023-02-02,19:24:59.000,33,11123251,-795,0,1675365898,12958.053770959996,213.9713358900044,54468.83238144 2023-02-02,19:25:00.000,33,11123242,-795,0,1675365899,12958.10766144,213.95018849999906,54468.87430416 2023-02-02,19:25:01.000,33,11123252,-795,0,1675365900,12958.154815609996,213.9078937200029,54468.86731704001 2023-02-02,19:25:02.000,33,11123261,-795,0,1675365901,12958.121134059991,213.89379546000418,54468.69263904 2023-02-02,19:25:03.000,33,11123265,-795,0,1675365902,12958.255860259997,213.8796971999982,54468.8533428 2023-02-02,19:25:04.000,33,11123249,-795,0,1675365903,12958.269332880001,213.81625503000396,54468.81142008 2023-02-02,19:25:05.000,33,11123225,-795,0,1675365904,12958.309750740002,213.7810093799999,54468.80443296 2023-02-02,19:25:06.000,33,11123203,-795,0,1675365905,12958.255860259997,213.72461633999774,54468.59481936 2023-02-02,19:25:07.000,33,11123237,-795,0,1675365906,12958.181760849991,213.70346894999966,54468.58783224 2023-02-02,19:25:08.000,33,11123216,-795,0,1675365907,12958.208706090001,213.71756720999838,54468.7834716 2023-02-02,19:25:09.000,33,11123213,-795,0,1675365908,12958.316487049997,213.8092059000046,54468.81142008 2023-02-02,19:25:10.000,33,11123231,-795,0,1675365909,12958.363641219992,213.81625503000396,54468.87430416 2023-02-02,19:25:11.000,33,11123212,-795,0,1675365910,12958.417531699997,213.8092059000046,54468.88129128 2023-02-02,19:25:12.000,33,11123272,-795,0,1675365911,12958.377113839997,213.76691112000117,54468.73456176 2023-02-02,19:25:13.000,33,11123219,-795,0,1675365912,12958.410795390002,213.73871460000373,54468.73456176 2023-02-02,19:25:14.000,33,11123226,-795,0,1675365913,12958.451213250002,213.71051807999902,54468.79045872001 2023-02-02,19:25:15.000,33,11123204,-795,0,1675365914,12958.457949559997,213.71051807999902,54468.76251024 2023-02-02,19:25:16.000,33,11123224,-795,0,1675365915,12958.565730519993,213.64002677999815,54468.90923976001 2023-02-02,19:25:17.000,33,11123253,-795,0,1675365916,12958.538785279998,213.6329776499988,54468.90225264 2023-02-02,19:25:18.000,33,11123247,-795,0,1675365917,12958.525312659993,213.6329776499988,54468.7834716 2023-02-02,19:25:19.000,33,11123220,-795,0,1675365918,12958.552257900003,213.60478113000136,54468.86032992 2023-02-02,19:25:20.000,33,11123256,-795,0,1675365919,12958.552257900003,213.56248634999793,54468.7834716 2023-02-02,19:25:21.000,33,11123253,-795,0,1675365920,12958.457949559997,213.5483880899992,54468.70661328 2023-02-02,19:25:22.000,33,11123231,-795,0,1675365921,12958.471422180002,213.5342898300005,54468.678664800005 2023-02-02,19:25:23.000,33,11123216,-795,0,1675365922,12958.457949559997,213.49199505000433,54468.727574640005 2023-02-02,19:25:24.000,33,11123234,-795,0,1675365923,12958.464685869993,213.45674940000026,54468.895265520005 2023-02-02,19:25:25.000,33,11123209,-795,0,1675365924,12958.491631110002,213.4144546200041,54468.83936856001 2023-02-02,19:25:26.000,33,11123218,-795,0,1675365925,12958.464685869993,213.40740549000475,54468.79045872001 2023-02-02,19:25:27.000,33,11123203,-795,0,1675365926,12958.390586460002,213.3862580999994,54468.678664800005 2023-02-02,19:25:28.000,33,11123131,-795,0,1675365927,12958.377113839997,213.3862580999994,54468.776484480004 2023-02-02,19:25:29.000,33,11123172,-795,0,1675365928,12958.329959670002,213.28052115000173,54468.678664800005 2023-02-02,19:25:30.000,33,11123232,-795,0,1675365929,12958.309750740002,213.2875702800011,54468.6437292 2023-02-02,19:25:31.000,33,11123291,-795,0,1675365930,12958.228915020001,213.23117723999894,54468.72058752001 2023-02-02,19:25:32.000,33,11123221,-795,0,1675365931,12958.201969779991,213.2382263699983,54468.57385800001 2023-02-02,19:25:33.000,33,11123210,-795,0,1675365932,12958.168288230001,213.17478420000407,54468.58084512001 2023-02-02,19:25:34.000,33,11123219,-795,0,1675365933,12958.188497160001,213.17478420000407,54468.678664800005 2023-02-02,19:25:35.000,33,11123167,-795,0,1675365934,12958.121134059991,213.15363680999872,54468.67167768001 2023-02-02,19:25:36.000,33,11123251,-795,0,1675365935,12958.08745251,213.13953855,54468.57385800001 2023-02-02,19:25:37.000,33,11123222,-795,0,1675365936,12958.00661679,213.12544029000128,54468.52494816 2023-02-02,19:25:38.000,33,11123235,-795,0,1675365937,12958.02682572,213.0760963799985,54468.462064080006 2023-02-02,19:25:39.000,33,11123182,-795,0,1675365938,12958.100925129991,213.06904724999913,54468.65071632001 2023-02-02,19:25:40.000,33,11123265,-795,0,1675365939,12958.100925129991,213.09724377000384,54468.69263904 2023-02-02,19:25:41.000,33,11123251,-795,0,1675365940,12958.04029833999,213.0549489900004,54468.727574640005 2023-02-02,19:25:42.000,33,11123264,-795,0,1675365941,12958.04703465,213.09019464000448,54468.65071632001 2023-02-02,19:25:43.000,33,11123218,-795,0,1675365942,12957.96619893,213.06904724999913,54468.462064080006 2023-02-02,19:25:44.000,33,11123190,-795,0,1675365943,12957.993144169996,213.12544029000128,54468.510973920005 2023-02-02,19:25:45.000,33,11123257,-795,0,1675365944,12957.96619893,213.13248942000064,54468.51796104 2023-02-02,19:25:46.000,33,11123246,-795,0,1675365945,12957.952726309995,213.14658767999936,54468.49699968 2023-02-02,19:25:47.000,33,11123256,-795,0,1675365946,12957.871890589995,213.16068593999807,54468.35027016 2023-02-02,19:25:48.000,33,11123237,-795,0,1675365947,12957.952726309995,213.21707898000022,54468.45507696001 2023-02-02,19:25:49.000,33,11123200,-795,0,1675365948,12957.86515428,213.30871766999917,54468.42712848 2023-02-02,19:25:50.000,33,11123263,-795,0,1675365949,12958.02682572,213.266422890003,54468.55289664001 2023-02-02,19:25:51.000,33,11123195,-795,0,1675365950,12957.993144169996,213.34396332000324,54468.56687088 2023-02-02,19:25:52.000,33,11123250,-795,0,1675365951,12957.87862689999,213.36511071000132,54468.38520576001 2023-02-02,19:25:53.000,33,11123246,-795,0,1675365952,12957.871890589995,213.4144546200041,54468.25245048 2023-02-02,19:25:54.000,33,11123215,-795,0,1675365953,12957.89883582999,213.47084765999898,54468.24546336001 2023-02-02,19:25:55.000,33,11123227,-795,0,1675365954,12957.96619893,213.56248634999793,54468.54590952 2023-02-02,19:25:56.000,33,11123222,-795,0,1675365955,12957.92578107,213.64002677999815,54468.37821864 2023-02-02,19:25:57.000,33,11123239,-795,0,1675365956,12957.89883582999,213.6964198200003,54468.40616712001 2023-02-02,19:25:58.000,33,11123206,-795,0,1675365957,12957.892099519995,213.71051807999902,54468.28039896 2023-02-02,19:25:59.000,33,11123214,-795,0,1675365958,12957.932517379995,213.76691112000117,54468.45507696001 2023-02-02,19:26:00.000,33,11123166,-795,0,1675365959,12957.88536321,213.8092059000046,54468.45507696001 2023-02-02,19:26:01.000,33,11123251,-795,0,1675365960,12957.83820903999,213.89379546000418,54468.44808984 2023-02-02,19:26:02.000,33,11123206,-795,0,1675365961,12957.86515428,213.88674633000483,54468.462064080006 2023-02-02,19:26:03.000,33,11123266,-795,0,1675365962,12957.70348284,213.93609024000034,54468.36424440001 2023-02-02,19:26:04.000,33,11123275,-795,0,1675365963,12957.791054869995,214.01363067000057,54468.35725728 2023-02-02,19:26:05.000,33,11123222,-795,0,1675365964,12957.85841796999,214.055925450004,54468.57385800001 2023-02-02,19:26:06.000,33,11123252,-795,0,1675365965,12957.75737331999,214.11231848999887,54468.392192880005 2023-02-02,19:26:07.000,33,11123189,-795,0,1675365966,12957.730428079994,214.14756414000294,54468.510973920005 2023-02-02,19:26:08.000,33,11123246,-795,0,1675365967,12957.70348284,214.1898589199991,54468.343283040005 2023-02-02,19:26:09.000,33,11123197,-795,0,1675365968,12957.70348284,214.26035021999996,54468.35027016 2023-02-02,19:26:10.000,33,11123245,-795,0,1675365969,12957.70348284,214.30969413000275,54468.41315424001 2023-02-02,19:26:11.000,33,11123275,-795,0,1675365970,12957.68327391,214.28149760999804,54468.44808984 2023-02-02,19:26:12.000,33,11123271,-795,0,1675365971,12957.649592359994,214.4013328200017,54468.45507696001 2023-02-02,19:26:13.000,33,11123226,-795,0,1675365972,12957.622647119999,214.4365784699985,54468.42014136 2023-02-02,19:26:14.000,33,11123221,-795,0,1675365973,12957.588965569994,214.4647749900032,54468.32232168 2023-02-02,19:26:15.000,33,11123216,-795,0,1675365974,12957.588965569994,214.52116802999808,54468.47603832 2023-02-02,19:26:16.000,33,11123197,-795,0,1675365975,12957.562020329999,214.52821716000471,54468.38520576001 2023-02-02,19:26:17.000,33,11123291,-795,0,1675365976,12957.548547709994,214.59165932999895,54468.39918 2023-02-02,19:26:18.000,33,11123251,-795,0,1675365977,12957.528338779994,214.61985585000366,54468.35027016 2023-02-02,19:26:19.000,33,11123305,-795,0,1675365978,12957.447503059993,214.65510150000046,54468.32232168 2023-02-02,19:26:20.000,33,11123243,-795,0,1675365979,12957.508129849994,214.7114945400026,54468.37123152 2023-02-02,19:26:21.000,33,11123218,-795,0,1675365980,12957.487920919993,214.73264193000068,54468.392192880005 2023-02-02,19:26:22.000,33,11123272,-795,0,1675365981,12957.460975679998,214.7749367100041,54468.441102720004 2023-02-02,19:26:23.000,33,11123174,-795,0,1675365982,12957.494657229989,214.82428061999963,54468.40616712001 2023-02-02,19:26:24.000,33,11123274,-795,0,1675365983,12957.420557819998,214.85247714000434,54468.343283040005 2023-02-02,19:26:25.000,33,11123223,-795,0,1675365984,12957.440766749998,214.8947719200005,54468.39918 2023-02-02,19:26:26.000,33,11123229,-795,0,1675365985,12957.413821509988,214.96526322000136,54468.25245048 2023-02-02,19:26:27.000,33,11123261,-795,0,1675365986,12957.420557819998,215.0075580000048,54468.224502000005 2023-02-02,19:26:28.000,33,11123195,-795,0,1675365987,12957.501393539998,215.03575452000223,54468.42014136 2023-02-02,19:26:29.000,33,11123191,-795,0,1675365988,12957.535075089989,215.06395103999967,54468.44808984 2023-02-02,19:26:30.000,33,11123304,-795,0,1675365989,12957.528338779994,215.09919669000374,54468.37821864 2023-02-02,19:26:31.000,33,11123269,-795,0,1675365990,12957.535075089989,215.1696879900046,54468.36424440001 2023-02-02,19:26:32.000,33,11123298,-795,0,1675365991,12957.562020329999,215.16263885999797,54468.16161792 2023-02-02,19:26:33.000,33,11123239,-795,0,1675365992,12957.609174499994,215.23313015999884,54468.19655352001 2023-02-02,19:26:34.000,33,11123246,-795,0,1675365993,12957.568756639994,215.28952320000099,54468.175592160005 2023-02-02,19:26:35.000,33,11123187,-795,0,1675365994,12957.63611973999,215.3036214599997,54468.33629592001 2023-02-02,19:26:36.000,33,11123245,-795,0,1675365995,12957.73716438999,215.3670636300012,54468.37821864 2023-02-02,19:26:37.000,33,11123257,-795,0,1675365996,12957.73716438999,215.39526014999865,54468.35027016 2023-02-02,19:26:38.000,33,11123242,-795,0,1675365997,12957.79779117999,215.46575144999952,54468.31533456001 2023-02-02,19:26:39.000,33,11123196,-795,0,1675365998,12957.831472729995,215.50804623000295,54468.37821864 2023-02-02,19:26:40.000,33,11123282,-795,0,1675365999,12957.87862689999,215.5150953600023,54468.35027016 2023-02-02,19:26:41.000,33,11123258,-795,0,1675366000,12957.912308449995,215.56443926999782,54468.39918 2023-02-02,19:26:42.000,33,11123233,-795,0,1675366001,12957.90557214,215.6137831800006,54468.30136032 2023-02-02,19:26:43.000,33,11123190,-795,0,1675366002,12957.95946261999,215.64197969999805,54468.35725728 2023-02-02,19:26:44.000,33,11123227,-795,0,1675366003,12958.02008940999,215.67722535000212,54468.48302544001 2023-02-02,19:26:45.000,33,11123194,-795,0,1675366004,12958.06724358,215.69132361000084,54468.56687088 2023-02-02,19:26:46.000,33,11123215,-795,0,1675366005,12958.080716199991,215.71952012999827,54468.5389224 2023-02-02,19:26:47.000,33,11123237,-795,0,1675366006,12958.10766144,215.73361839000427,54468.5389224 2023-02-02,19:26:48.000,33,11123223,-795,0,1675366007,12958.114397749996,215.7618149100017,54468.392192880005 2023-02-02,19:26:49.000,33,11123212,-795,0,1675366008,12958.195233469996,215.74771665000299,54468.50398680001 2023-02-02,19:26:50.000,33,11123264,-795,0,1675366009,12958.114397749996,215.76886404000106,54468.39918 2023-02-02,19:26:51.000,33,11123243,-795,0,1675366010,12958.168288230001,215.77591317000042,54468.55289664001 2023-02-02,19:26:52.000,33,11123169,-795,0,1675366011,12958.195233469996,215.7970605599985,54468.61578072 2023-02-02,19:26:53.000,33,11123258,-795,0,1675366012,12958.208706090001,215.78296229999978,54468.6437292 2023-02-02,19:26:54.000,33,11123209,-795,0,1675366013,12958.208706090001,215.76886404000106,54468.58783224 2023-02-02,19:26:55.000,33,11123194,-795,0,1675366014,12958.255860259997,215.74066752000363,54468.76251024 2023-02-02,19:26:56.000,33,11123259,-795,0,1675366015,12958.208706090001,215.79001142999914,54468.72058752001 2023-02-02,19:26:57.000,33,11123269,-795,0,1675366016,12958.249123950001,215.77591317000042,54468.678664800005 2023-02-02,19:26:58.000,33,11123247,-795,0,1675366017,12958.148079300001,215.7618149100017,54468.5389224 2023-02-02,19:26:59.000,33,11123240,-795,0,1675366018,12958.154815609996,215.70542186999955,54468.6437292 2023-02-02,19:27:00.000,33,11123281,-795,0,1675366019,12958.242387639992,215.74771665000299,54468.80443296 2023-02-02,19:27:01.000,33,11123276,-795,0,1675366020,12958.195233469996,215.68427448000148,54468.79045872001 2023-02-02,19:27:02.000,33,11123250,-795,0,1675366021,12958.148079300001,215.64902883000468,54468.69263904 2023-02-02,19:27:03.000,33,11123223,-795,0,1675366022,12958.154815609996,215.64902883000468,54468.79045872001 2023-02-02,19:27:04.000,33,11123230,-795,0,1675366023,12958.114397749996,215.59263579000253,54468.727574640005 2023-02-02,19:27:05.000,33,11123188,-795,0,1675366024,12958.154815609996,215.55739013999846,54468.76949736001 2023-02-02,19:27:06.000,33,11123233,-795,0,1675366025,12958.02682572,215.50804623000295,54468.67167768001 2023-02-02,19:27:07.000,33,11123219,-795,0,1675366026,12958.00661679,215.48689884000487,54468.54590952 2023-02-02,19:27:08.000,33,11123223,-795,0,1675366027,12958.02682572,215.42345667000336,54468.57385800001 2023-02-02,19:27:09.000,33,11123222,-795,0,1675366028,12958.08745251,215.3670636300012,54468.74853600001 2023-02-02,19:27:10.000,33,11123251,-795,0,1675366029,12958.013353099996,215.33181798000442,54468.7136004 2023-02-02,19:27:11.000,33,11123209,-795,0,1675366030,12957.99988047999,215.28247407000163,54468.74154888001 2023-02-02,19:27:12.000,33,11123204,-795,0,1675366031,12957.912308449995,215.26132668000355,54468.62276784001 2023-02-02,19:27:13.000,33,11123199,-795,0,1675366032,12957.871890589995,215.2049336400014,54468.60180648001 2023-02-02,19:27:14.000,33,11123218,-795,0,1675366033,12957.871890589995,215.19083538000268,54468.59481936 2023-02-02,19:27:15.000,33,11123233,-795,0,1675366034,12957.89883582999,215.1062458200031,54468.66469056 2023-02-02,19:27:16.000,33,11123235,-795,0,1675366035,12957.932517379995,215.09214756000438,54468.76949736001 2023-02-02,19:27:17.000,33,11123270,-795,0,1675366036,12957.892099519995,215.0075580000048,54468.69263904 2023-02-02,19:27:18.000,33,11123215,-795,0,1675366037,12957.871890589995,215.00050886999816,54468.67167768001 2023-02-02,19:27:19.000,33,11123190,-795,0,1675366038,12957.94599,214.91591930999857,54468.80443296 2023-02-02,19:27:20.000,33,11123247,-795,0,1675366039,12957.89883582999,214.8947719200005,54468.727574640005 2023-02-02,19:27:21.000,33,11123221,-795,0,1675366040,12957.912308449995,214.8454280099977,54468.727574640005 2023-02-02,19:27:22.000,33,11123243,-795,0,1675366041,12957.85841796999,214.81723149000027,54468.66469056 2023-02-02,19:27:23.000,33,11123265,-795,0,1675366042,12957.89883582999,214.73969106000004,54468.69962616001 2023-02-02,19:27:24.000,33,11123199,-795,0,1675366043,12957.972935239995,214.76083844999812,54468.90225264 2023-02-02,19:27:25.000,33,11123231,-795,0,1675366044,12958.04703465,214.73264193000068,54469.09090488 2023-02-02,19:27:26.000,33,11123204,-795,0,1675366045,12958.04703465,214.66215062999981,54468.95814960001 2023-02-02,19:27:27.000,33,11123189,-795,0,1675366046,12957.993144169996,214.6480523700011,54468.80443296 2023-02-02,19:27:28.000,33,11123194,-795,0,1675366047,12958.04703465,214.64100324000174,54468.87430416 2023-02-02,19:27:29.000,33,11123238,-795,0,1675366048,12958.080716199991,214.61985585000366,54468.90923976001 2023-02-02,19:27:30.000,33,11123228,-795,0,1675366049,12958.080716199991,214.6128067200043,54468.91622688001 2023-02-02,19:27:31.000,33,11123214,-795,0,1675366050,12958.121134059991,214.5846101999996,54469.00007232 2023-02-02,19:27:32.000,33,11123250,-795,0,1675366051,12958.060507269991,214.5846101999996,54468.846355680005 2023-02-02,19:27:33.000,33,11123242,-795,0,1675366052,12958.114397749996,214.57051194000087,54468.90923976001 2023-02-02,19:27:34.000,33,11123230,-795,0,1675366053,12958.10766144,214.60575758999767,54469.062956400005 2023-02-02,19:27:35.000,33,11123243,-795,0,1675366054,12958.195233469996,214.59165932999895,54469.09090488 2023-02-02,19:27:36.000,33,11123205,-795,0,1675366055,12958.168288230001,214.55641368000215,54469.12584048001 2023-02-02,19:27:37.000,33,11123228,-795,0,1675366056,12958.094188819996,214.52821716000471,54468.90225264 2023-02-02,19:27:38.000,33,11123261,-795,0,1675366057,12958.10766144,214.51411889999872,54468.923214 2023-02-02,19:27:39.000,33,11123252,-795,0,1675366058,12958.114397749996,214.4647749900032,54469.03500792001 2023-02-02,19:27:40.000,33,11123268,-795,0,1675366059,12958.10766144,214.45772586000385,54469.11885336 2023-02-02,19:27:41.000,33,11123253,-795,0,1675366060,12958.141342989991,214.4647749900032,54469.111866240004 2023-02-02,19:27:42.000,33,11123220,-795,0,1675366061,12958.06724358,214.39428369000234,54469.00007232 2023-02-02,19:27:43.000,33,11123194,-795,0,1675366062,12958.114397749996,214.37313630000426,54469.11885336 2023-02-02,19:27:44.000,33,11123198,-795,0,1675366063,12958.100925129991,214.37313630000426,54469.111866240004 2023-02-02,19:27:45.000,33,11123236,-795,0,1675366064,12958.060507269991,214.29559587000404,54469.09090488 2023-02-02,19:27:46.000,33,11123245,-795,0,1675366065,12957.98640786,214.33084152000083,54468.98609808001 2023-02-02,19:27:47.000,33,11123268,-795,0,1675366066,12957.993144169996,214.28854674000468,54468.97911096 2023-02-02,19:27:48.000,33,11123226,-795,0,1675366067,12958.00661679,214.27444847999868,54469.06994352 2023-02-02,19:27:49.000,33,11123264,-795,0,1675366068,12958.00661679,214.24625196000125,54469.20968592 2023-02-02,19:27:50.000,33,11123280,-795,0,1675366069,12957.993144169996,214.28854674000468,54469.16077608 2023-02-02,19:27:51.000,33,11123245,-795,0,1675366070,12957.79779117999,214.24625196000125,54469.06994352 2023-02-02,19:27:52.000,33,11123185,-795,0,1675366071,12957.85841796999,214.20395717999781,54468.93020112 2023-02-02,19:27:53.000,33,11123195,-795,0,1675366072,12957.91904475999,214.16871153000102,54469.05596928001 2023-02-02,19:27:54.000,33,11123232,-795,0,1675366073,12957.932517379995,214.14756414000294,54469.15378896001 2023-02-02,19:27:55.000,33,11123226,-795,0,1675366074,12957.88536321,214.17576066000038,54469.06994352 2023-02-02,19:27:56.000,33,11123215,-795,0,1675366075,12957.84494535,214.1546132700023,54469.00007232 2023-02-02,19:27:57.000,33,11123273,-795,0,1675366076,12957.90557214,214.1052693599995,54469.09090488 2023-02-02,19:27:58.000,33,11123239,-795,0,1675366077,12957.92578107,214.11936761999823,54469.24462152001 2023-02-02,19:27:59.000,33,11123207,-795,0,1675366078,12957.90557214,214.08412197000143,54469.20269880001 2023-02-02,19:28:00.000,33,11123265,-795,0,1675366079,12957.89883582999,214.0911711000008,54469.062956400005 2023-02-02,19:28:01.000,33,11123255,-795,0,1675366080,12957.91904475999,214.04887632000464,54469.13981472 2023-02-02,19:28:02.000,33,11123210,-795,0,1675366081,12957.82473642,214.0911711000008,54469.014046560005 2023-02-02,19:28:03.000,33,11123279,-795,0,1675366082,12957.84494535,214.055925450004,54469.05596928001 2023-02-02,19:28:04.000,33,11123208,-795,0,1675366083,12957.83820903999,214.03477805999864,54469.13981472 2023-02-02,19:28:05.000,33,11123242,-795,0,1675366084,12957.91904475999,214.03477805999864,54469.2376344 2023-02-02,19:28:06.000,33,11123242,-795,0,1675366085,12957.892099519995,213.99953241000185,54469.24462152001 2023-02-02,19:28:07.000,33,11123225,-795,0,1675366086,12957.96619893,214.01363067000057,54469.21667304 2023-02-02,19:28:08.000,33,11123201,-795,0,1675366087,12957.85841796999,213.98543415000313,54469.06994352 2023-02-02,19:28:09.000,33,11123239,-795,0,1675366088,12957.932517379995,213.9713358900044,54469.15378896001 2023-02-02,19:28:10.000,33,11123221,-795,0,1675366089,12957.952726309995,213.99953241000185,54469.28654424 2023-02-02,19:28:11.000,33,11123219,-795,0,1675366090,12957.952726309995,213.98543415000313,54469.132827600006 2023-02-02,19:28:12.000,33,11123242,-795,0,1675366091,12957.92578107,213.9924832800025,54469.20968592 2023-02-02,19:28:13.000,33,11123140,-795,0,1675366092,12957.93925368999,213.9713358900044,54469.1677632 2023-02-02,19:28:14.000,33,11123253,-795,0,1675366093,12957.96619893,213.96428675999778,54469.14680184 2023-02-02,19:28:15.000,33,11123168,-795,0,1675366094,12958.060507269991,214.0065815400012,54469.29353136001 2023-02-02,19:28:16.000,33,11123246,-795,0,1675366095,12958.02682572,214.055925450004,54469.26558288 2023-02-02,19:28:17.000,33,11123242,-795,0,1675366096,12958.02682572,214.02772892999928,54469.230647280005 2023-02-02,19:28:18.000,33,11123245,-795,0,1675366097,12958.06724358,214.02772892999928,54469.19571168 2023-02-02,19:28:19.000,33,11123294,-795,0,1675366098,12958.08745251,214.04887632000464,54469.14680184 2023-02-02,19:28:20.000,33,11123202,-795,0,1675366099,12958.148079300001,214.02772892999928,54469.32846696 2023-02-02,19:28:21.000,33,11123217,-795,0,1675366100,12958.168288230001,214.0065815400012,54469.33545408 2023-02-02,19:28:22.000,33,11123233,-795,0,1675366101,12958.168288230001,214.0065815400012,54469.25859576 2023-02-02,19:28:23.000,33,11123173,-795,0,1675366102,12958.201969779991,214.02067979999993,54469.22366016001 2023-02-02,19:28:24.000,33,11123230,-795,0,1675366103,12958.161551919991,214.02067979999993,54469.16077608 2023-02-02,19:28:25.000,33,11123255,-795,0,1675366104,12958.249123950001,214.0065815400012,54469.25859576 2023-02-02,19:28:26.000,33,11123233,-795,0,1675366105,12958.296278119997,214.02772892999928,54469.37038968001 2023-02-02,19:28:27.000,33,11123201,-795,0,1675366106,12958.276069189997,213.99953241000185,54469.38436392 2023-02-02,19:28:28.000,33,11123280,-795,0,1675366107,12958.282805499992,214.06297458000336,54469.37038968001 2023-02-02,19:28:29.000,33,11123233,-795,0,1675366108,12958.255860259997,214.06297458000336,54469.35641544 2023-02-02,19:28:30.000,33,11123264,-795,0,1675366109,12958.329959670002,214.04887632000464,54469.468209360006 2023-02-02,19:28:31.000,33,11123235,-795,0,1675366110,12958.336695979997,214.02772892999928,54469.46122224001 2023-02-02,19:28:32.000,33,11123230,-795,0,1675366111,12958.228915020001,214.08412197000143,54469.34244120001 2023-02-02,19:28:33.000,33,11123249,-795,0,1675366112,12958.222178709992,214.06297458000336,54469.34244120001 2023-02-02,19:28:34.000,33,11123195,-795,0,1675366113,12958.276069189997,214.09822023000015,54469.42628664 2023-02-02,19:28:35.000,33,11123279,-795,0,1675366114,12958.249123950001,214.055925450004,54469.44026088001 2023-02-02,19:28:36.000,33,11123246,-795,0,1675366115,12958.201969779991,214.1052693599995,54469.398338160005 2023-02-02,19:28:37.000,33,11123200,-795,0,1675366116,12958.215442399996,214.11936761999823,54469.31449272 2023-02-02,19:28:38.000,33,11123211,-795,0,1675366117,12958.249123950001,214.0911711000008,54469.517119200005 2023-02-02,19:28:39.000,33,11123173,-795,0,1675366118,12958.215442399996,214.07707284000207,54469.49615784 2023-02-02,19:28:40.000,33,11123291,-795,0,1675366119,12958.134606679996,214.07707284000207,54469.41929952001 2023-02-02,19:28:41.000,33,11123219,-795,0,1675366120,12958.114397749996,214.07002371000272,54469.41929952001 2023-02-02,19:28:42.000,33,11123248,-795,0,1675366121,12958.100925129991,214.0911711000008,54469.32846696 2023-02-02,19:28:43.000,33,11123261,-795,0,1675366122,12958.114397749996,214.06297458000336,54469.33545408 2023-02-02,19:28:44.000,33,11123278,-795,0,1675366123,12958.141342989991,214.08412197000143,54469.398338160005 2023-02-02,19:28:45.000,33,11123222,-795,0,1675366124,12958.148079300001,214.06297458000336,54469.517119200005 2023-02-02,19:28:46.000,33,11123298,-795,0,1675366125,12958.188497160001,214.055925450004,54469.50314496 2023-02-02,19:28:47.000,33,11123207,-795,0,1675366126,12958.195233469996,214.11231848999887,54469.53109344 2023-02-02,19:28:48.000,33,11123195,-795,0,1675366127,12958.04029833999,214.1052693599995,54469.32846696 2023-02-02,19:28:49.000,33,11123225,-795,0,1675366128,12958.053770959996,214.11231848999887,54469.41929952001 2023-02-02,19:28:50.000,33,11123246,-795,0,1675366129,12958.06724358,214.21100631000445,54469.33545408 2023-02-02,19:28:51.000,33,11123239,-795,0,1675366130,12958.148079300001,214.2180554400038,54469.40532528 2023-02-02,19:28:52.000,33,11123255,-795,0,1675366131,12958.060507269991,214.1898589199991,54469.18872456 2023-02-02,19:28:53.000,33,11123252,-795,0,1675366132,12958.094188819996,214.17576066000038,54469.181737440005 2023-02-02,19:28:54.000,33,11123195,-795,0,1675366133,12958.201969779991,214.2180554400038,54469.42628664 2023-02-02,19:28:55.000,33,11123250,-795,0,1675366134,12958.242387639992,214.24625196000125,54469.47519648 2023-02-02,19:28:56.000,33,11123192,-795,0,1675366135,12958.188497160001,214.27444847999868,54469.47519648 2023-02-02,19:28:57.000,33,11123219,-795,0,1675366136,12958.175024539996,214.23215370000253,54469.3075056 2023-02-02,19:28:58.000,33,11123216,-795,0,1675366137,12958.181760849991,214.26035021999996,54469.29353136001 2023-02-02,19:28:59.000,33,11123241,-795,0,1675366138,12958.262596569992,214.26035021999996,54469.34244120001 2023-02-02,19:29:00.000,33,11123226,-795,0,1675366139,12958.289541810002,214.27444847999868,54469.46122224001 2023-02-02,19:29:01.000,33,11123245,-795,0,1675366140,12958.289541810002,214.26035021999996,54469.39135104001 2023-02-02,19:29:02.000,33,11123252,-795,0,1675366141,12958.289541810002,214.26739934999932,54469.40532528 2023-02-02,19:29:03.000,33,11123198,-795,0,1675366142,12958.343432289992,214.27444847999868,54469.46122224001 2023-02-02,19:29:04.000,33,11123224,-795,0,1675366143,12958.316487049997,214.2533010900006,54469.468209360006 2023-02-02,19:29:05.000,33,11123266,-795,0,1675366144,12958.363641219992,214.24625196000125,54469.468209360006 2023-02-02,19:29:06.000,33,11123226,-795,0,1675366145,12958.269332880001,214.28854674000468,54469.29353136001 2023-02-02,19:29:07.000,33,11123221,-795,0,1675366146,12958.336695979997,214.26035021999996,54469.279557120004 2023-02-02,19:29:08.000,33,11123229,-795,0,1675366147,12958.417531699997,214.3026450000034,54469.4821836 2023-02-02,19:29:09.000,33,11123219,-795,0,1675366148,12958.397322769997,214.28854674000468,54469.51013208001 2023-02-02,19:29:10.000,33,11123250,-795,0,1675366149,12958.397322769997,214.28149760999804,54469.447248000004 2023-02-02,19:29:11.000,33,11123225,-795,0,1675366150,12958.410795390002,214.24625196000125,54469.47519648 2023-02-02,19:29:12.000,33,11123227,-795,0,1675366151,12958.356904909997,214.2392028300019,54469.29353136001 2023-02-02,19:29:13.000,33,11123213,-795,0,1675366152,12958.417531699997,214.26035021999996,54469.32147984001 2023-02-02,19:29:14.000,33,11123199,-795,0,1675366153,12958.356904909997,214.26739934999932,54469.25859576 2023-02-02,19:29:15.000,33,11123212,-795,0,1675366154,12958.451213250002,214.2180554400038,54469.37038968001 2023-02-02,19:29:16.000,33,11123229,-795,0,1675366155,12958.437740629997,214.23215370000253,54469.37038968001 2023-02-02,19:29:17.000,33,11123260,-795,0,1675366156,12958.451213250002,214.2533010900006,54469.3075056 2023-02-02,19:29:18.000,33,11123256,-795,0,1675366157,12958.457949559997,214.24625196000125,54469.3075056 2023-02-02,19:29:19.000,33,11123223,-795,0,1675366158,12958.444476939992,214.20395717999781,54469.21667304 2023-02-02,19:29:20.000,33,11123242,-795,0,1675366159,12958.424268009992,214.18280978999974,54469.25160864001 2023-02-02,19:29:21.000,33,11123229,-795,0,1675366160,12958.437740629997,214.16166240000166,54469.28654424 2023-02-02,19:29:22.000,33,11123269,-795,0,1675366161,12958.363641219992,214.16871153000102,54469.15378896001 2023-02-02,19:29:23.000,33,11123238,-795,0,1675366162,12958.390586460002,214.12641675000486,54469.13981472 2023-02-02,19:29:24.000,33,11123217,-795,0,1675366163,12958.410795390002,214.16166240000166,54469.32147984001 2023-02-02,19:29:25.000,33,11123186,-795,0,1675366164,12958.424268009992,214.1052693599995,54469.32147984001 2023-02-02,19:29:26.000,33,11123241,-795,0,1675366165,12958.404059079992,214.11936761999823,54469.2376344 2023-02-02,19:29:27.000,33,11123227,-795,0,1675366166,12958.390586460002,214.07707284000207,54469.12584048001 2023-02-02,19:29:28.000,33,11123217,-795,0,1675366167,12958.397322769997,214.041827189998,54469.15378896001 2023-02-02,19:29:29.000,33,11123225,-795,0,1675366168,12958.390586460002,214.03477805999864,54469.18872456 2023-02-02,19:29:30.000,33,11123200,-795,0,1675366169,12958.397322769997,214.0065815400012,54469.20269880001 2023-02-02,19:29:31.000,33,11123242,-795,0,1675366170,12958.417531699997,213.97838502000377,54469.230647280005 2023-02-02,19:29:32.000,33,11123228,-795,0,1675366171,12958.377113839997,213.9713358900044,54469.10487912001 2023-02-02,19:29:33.000,33,11123248,-795,0,1675366172,12958.444476939992,213.92199198000162,54469.15378896001 2023-02-02,19:29:34.000,33,11123210,-795,0,1675366173,12958.511840040002,213.9431393699997,54469.39135104001 2023-02-02,19:29:35.000,33,11123216,-795,0,1675366174,12958.484894799993,213.90084459000354,54469.3075056 2023-02-02,19:29:36.000,33,11123248,-795,0,1675366175,12958.471422180002,213.9078937200029,54469.300518480006 2023-02-02,19:29:37.000,33,11123223,-795,0,1675366176,12958.424268009992,213.91494285000226,54469.0280208 2023-02-02,19:29:38.000,33,11123261,-795,0,1675366177,12958.511840040002,213.87264806999883,54469.20269880001 2023-02-02,19:29:39.000,33,11123206,-795,0,1675366178,12958.558994209998,213.86559893999947,54469.29353136001 2023-02-02,19:29:40.000,33,11123206,-795,0,1675366179,12958.606148379993,213.9078937200029,54469.34244120001 2023-02-02,19:29:41.000,33,11123253,-795,0,1675366180,12958.518576349998,213.83740242000204,54469.24462152001 2023-02-02,19:29:42.000,33,11123217,-795,0,1675366181,12958.545521589993,213.87264806999883,54469.29353136001 2023-02-02,19:29:43.000,33,11123241,-795,0,1675366182,12958.505103729993,213.8585498100001,54469.14680184 2023-02-02,19:29:44.000,33,11123203,-795,0,1675366183,12958.525312659993,213.83035329000268,54469.24462152001 2023-02-02,19:29:45.000,33,11123221,-795,0,1675366184,12958.484894799993,213.7951076399986,54469.17475032001 2023-02-02,19:29:46.000,33,11123249,-795,0,1675366185,12958.579203139998,213.8092059000046,54469.31449272 2023-02-02,19:29:47.000,33,11123246,-795,0,1675366186,12958.538785279998,213.7810093799999,54469.14680184 2023-02-02,19:29:48.000,33,11123223,-795,0,1675366187,12958.558994209998,213.73871460000373,54469.25859576 2023-02-02,19:29:49.000,33,11123242,-795,0,1675366188,12958.599412069998,213.71756720999838,54469.3773768 2023-02-02,19:29:50.000,33,11123216,-795,0,1675366189,12958.585939449993,213.67527243000222,54469.25859576 2023-02-02,19:29:51.000,33,11123249,-795,0,1675366190,12958.606148379993,213.6611741700035,54469.33545408 2023-02-02,19:29:52.000,33,11123214,-795,0,1675366191,12958.532048970003,213.61183026000072,54469.2376344 2023-02-02,19:29:53.000,33,11123218,-795,0,1675366192,12958.491631110002,213.61887939000007,54469.16077608 2023-02-02,19:29:54.000,33,11123194,-795,0,1675366193,12958.525312659993,213.59068287000264,54469.0280208 2023-02-02,19:29:55.000,33,11123252,-795,0,1675366194,12958.538785279998,213.57658461000392,54469.27257000001 2023-02-02,19:29:56.000,33,11123276,-795,0,1675366195,12958.585939449993,213.52019157000177,54469.181737440005 2023-02-02,19:29:57.000,33,11123201,-795,0,1675366196,12958.619620999998,213.4990441800037,54469.1677632 2023-02-02,19:29:58.000,33,11123201,-795,0,1675366197,12958.680247789998,213.47084765999898,54469.300518480006 2023-02-02,19:29:59.000,33,11123203,-795,0,1675366198,12958.713929339989,213.44265114000154,54469.29353136001 2023-02-02,19:30:00.000,33,11123172,-795,0,1675366199,12958.686984099993,213.42855288000283,54469.26558288 2023-02-02,19:30:01.000,33,11123226,-795,0,1675366200,12958.740874579998,213.42855288000283,54469.279557120004 2023-02-02,19:30:02.000,33,11123222,-795,0,1675366201,12958.673511479989,213.4003563599981,54469.20269880001 2023-02-02,19:30:03.000,33,11123230,-795,0,1675366202,12958.740874579998,213.36511071000132,54469.14680184 2023-02-02,19:30:04.000,33,11123227,-795,0,1675366203,12958.801501369999,213.40740549000475,54469.36340256 2023-02-02,19:30:05.000,33,11123213,-795,0,1675366204,12958.794765059989,213.34396332000324,54469.37038968001 2023-02-02,19:30:06.000,33,11123252,-795,0,1675366205,12958.788028749994,213.32986506000452,54469.3773768 2023-02-02,19:30:07.000,33,11123194,-795,0,1675366206,12958.774556129989,213.30871766999917,54469.26558288 2023-02-02,19:30:08.000,33,11123209,-795,0,1675366207,12958.83518291999,213.34396332000324,54469.34244120001 2023-02-02,19:30:09.000,33,11123228,-795,0,1675366208,12958.801501369999,213.3228159299979,54469.28654424 2023-02-02,19:30:10.000,33,11123210,-795,0,1675366209,12958.889073399994,213.2875702800011,54469.35641544 2023-02-02,19:30:11.000,33,11123262,-795,0,1675366210,12958.889073399994,213.2875702800011,54469.33545408 2023-02-02,19:30:12.000,33,11123238,-795,0,1675366211,12958.949700189994,213.2029807200015,54469.43327376 2023-02-02,19:30:13.000,33,11123266,-795,0,1675366212,12958.94296388,213.21002985000086,54469.50314496 2023-02-02,19:30:14.000,33,11123256,-795,0,1675366213,12959.0237996,213.1677350700047,54469.58000328001 2023-02-02,19:30:15.000,33,11123193,-795,0,1675366214,12959.05748114999,213.11839116000192,54469.566029040005 2023-02-02,19:30:16.000,33,11123199,-795,0,1675366215,12959.030535909995,213.08314550999785,54469.5520548 2023-02-02,19:30:17.000,33,11123238,-795,0,1675366216,12959.070953769995,213.01970334000362,54469.45423512 2023-02-02,19:30:18.000,33,11123189,-795,0,1675366217,12959.12484425,212.9562611700021,54469.43327376 2023-02-02,19:30:19.000,33,11123266,-795,0,1675366218,12959.11810793999,212.94921204000275,54469.60096464 2023-02-02,19:30:20.000,33,11123220,-795,0,1675366219,12959.192207349995,212.8434750899978,54469.60795176001 2023-02-02,19:30:21.000,33,11123182,-795,0,1675366220,12959.18547104,212.8293768299991,54469.58699040001 2023-02-02,19:30:22.000,33,11123153,-795,0,1675366221,12959.23936151999,212.70249249000335,54469.57301616 2023-02-02,19:30:23.000,33,11123234,-795,0,1675366222,12959.299988309991,212.67429596999864,54469.684810080005 2023-02-02,19:30:24.000,33,11123201,-795,0,1675366223,12959.313460929996,212.60380466999777,54469.614938880004 2023-02-02,19:30:25.000,33,11123223,-795,0,1675366224,12959.347142480001,212.51216597999883,54469.621926 2023-02-02,19:30:26.000,33,11123248,-795,0,1675366225,12959.340406169991,212.4346255499986,54469.58000328001 2023-02-02,19:30:27.000,33,11123222,-795,0,1675366226,12959.347142480001,212.35708511999837,54469.59397752 2023-02-02,19:30:28.000,33,11123234,-795,0,1675366227,12959.488604990001,212.25839730000007,54469.74070704 2023-02-02,19:30:29.000,33,11123214,-795,0,1675366228,12959.529022850002,212.20905339000456,54469.566029040005 2023-02-02,19:30:30.000,33,11123204,-795,0,1675366229,12959.562704399992,212.06807079000282,54469.621926 2023-02-02,19:30:31.000,33,11123183,-795,0,1675366230,12959.555968089997,212.01872688000003,54469.70577144001 2023-02-02,19:30:32.000,33,11123222,-795,0,1675366231,12959.529022850002,211.94823557999916,54469.55904192001 2023-02-02,19:30:33.000,33,11123257,-795,0,1675366232,12959.522286539992,211.86364601999958,54469.53808056001 2023-02-02,19:30:34.000,33,11123231,-795,0,1675366233,12959.576177019997,211.77905646,54469.52410632 2023-02-02,19:30:35.000,33,11123222,-795,0,1675366234,12959.589649640002,211.72971255000448,54469.684810080005 2023-02-02,19:30:36.000,33,11123234,-795,0,1675366235,12959.636803809997,211.65217212000425,54469.82455248001 2023-02-02,19:30:37.000,33,11123234,-795,0,1675366236,12959.683957979993,211.56053342999803,54469.733719920005 2023-02-02,19:30:38.000,33,11123191,-795,0,1675366237,12959.704166909993,211.46184560999973,54469.6917972 2023-02-02,19:30:39.000,33,11123156,-795,0,1675366238,12959.778266319998,211.37725605000014,54469.79660400001 2023-02-02,19:30:40.000,33,11123262,-795,0,1675366239,12959.818684179998,211.31381387999863,54469.72673280001 2023-02-02,19:30:41.000,33,11123258,-795,0,1675366240,12959.859102039998,211.27151910000248,54469.81756536 2023-02-02,19:30:42.000,33,11123238,-795,0,1675366241,12959.771530010003,211.20807693000097,54469.71974568 2023-02-02,19:30:43.000,33,11123231,-795,0,1675366242,12959.845629419993,211.12348737000138,54469.71974568 2023-02-02,19:30:44.000,33,11123234,-795,0,1675366243,12959.966882999994,211.0741434599986,54469.88044944 2023-02-02,19:30:45.000,33,11123245,-795,0,1675366244,12959.993828239989,211.0388978100018,54469.901410800005 2023-02-02,19:30:46.000,33,11123245,-795,0,1675366245,12960.040982409999,210.98250476999965,54469.90839792 2023-02-02,19:30:47.000,33,11123195,-795,0,1675366246,12960.014037169989,210.8908660800007,54469.75468128001 2023-02-02,19:30:48.000,33,11123222,-795,0,1675366247,12960.014037169989,210.89791521000006,54469.6917972 2023-02-02,19:30:49.000,33,11123201,-795,0,1675366248,12960.09487288999,210.88381695000135,54469.733719920005 2023-02-02,19:30:50.000,33,11123238,-795,0,1675366249,12960.18244492,210.91906259999814,54469.84551384001 2023-02-02,19:30:51.000,33,11123228,-795,0,1675366250,12960.148763369994,210.876767820002,54469.87346232001 2023-02-02,19:30:52.000,33,11123222,-795,0,1675366251,12960.209390159995,210.86971869000263,54469.8315396 2023-02-02,19:30:53.000,33,11123211,-795,0,1675366252,12960.24307171,210.88381695000135,54469.90839792 2023-02-02,19:30:54.000,33,11123280,-795,0,1675366253,12960.209390159995,210.90496433999942,54469.92935928 2023-02-02,19:30:55.000,33,11123224,-795,0,1675366254,12960.13529074999,210.8908660800007,54469.78961688 2023-02-02,19:30:56.000,33,11123192,-795,0,1675366255,12960.270016949995,210.91906259999814,54469.96429488001 2023-02-02,19:30:57.000,33,11123224,-795,0,1675366256,12960.229599089995,210.93316086000414,54469.85948808 2023-02-02,19:30:58.000,33,11123209,-795,0,1675366257,12960.19591753999,210.90496433999942,54469.8664752 2023-02-02,19:30:59.000,33,11123170,-795,0,1675366258,12960.18244492,210.9402099900035,54470.03416608 2023-02-02,19:31:00.000,33,11123249,-795,0,1675366259,12960.23633539999,210.89791521000006,54470.08307592001 2023-02-02,19:31:01.000,33,11123258,-795,0,1675366260,12960.18244492,210.94725912000285,54470.03416608 2023-02-02,19:31:02.000,33,11123237,-795,0,1675366261,12960.09487288999,210.91906259999814,54469.950320640004 2023-02-02,19:31:03.000,33,11123136,-795,0,1675366262,12960.19591753999,210.94725912000285,54470.10403728 2023-02-02,19:31:04.000,33,11123260,-795,0,1675366263,12960.067927649994,210.94725912000285,54469.9363464 2023-02-02,19:31:05.000,33,11123187,-795,0,1675366264,12960.05445502999,210.90496433999942,54470.04115320001 2023-02-02,19:31:06.000,33,11123196,-795,0,1675366265,12959.973619309989,210.92611173000478,54469.92237216001 2023-02-02,19:31:07.000,33,11123184,-795,0,1675366266,12959.865838349993,210.91201346999878,54469.90839792 2023-02-02,19:31:08.000,33,11123270,-795,0,1675366267,12959.933201449989,210.91201346999878,54470.069101680005 2023-02-02,19:31:09.000,33,11123225,-795,0,1675366268,12959.899519899998,210.9402099900035,54470.11102440001 2023-02-02,19:31:10.000,33,11123243,-795,0,1675366269,12959.845629419993,210.86971869000263,54470.02717896 2023-02-02,19:31:11.000,33,11123155,-795,0,1675366270,12959.791738939988,210.88381695000135,54470.01320472001 2023-02-02,19:31:12.000,33,11123211,-795,0,1675366271,12959.724375839993,210.90496433999942,54469.83852672 2023-02-02,19:31:13.000,33,11123169,-795,0,1675366272,12959.657012739997,210.84857130000455,54469.782629760004 2023-02-02,19:31:14.000,33,11123221,-795,0,1675366273,12959.677221669997,210.86971869000263,54469.92237216001 2023-02-02,19:31:15.000,33,11123218,-795,0,1675366274,12959.650276430002,210.88381695000135,54469.96429488001 2023-02-02,19:31:16.000,33,11123244,-795,0,1675366275,12959.576177019997,210.79922739000176,54469.803591120006 2023-02-02,19:31:17.000,33,11123214,-795,0,1675366276,12959.549231780002,210.79922739000176,54469.84551384001 2023-02-02,19:31:18.000,33,11123258,-795,0,1675366277,12959.569440710002,210.8274239099992,54469.96429488001 2023-02-02,19:31:19.000,33,11123211,-795,0,1675366278,12959.576177019997,210.84857130000455,54469.96429488001 2023-02-02,19:31:20.000,33,11123194,-715,0,1675366279,12959.508813920002,210.876767820002,54469.91538504001 2023-02-02,19:31:21.000,33,11123224,-795,0,1675366280,12959.461659749992,210.84857130000455,54469.83852672 2023-02-02,19:31:22.000,33,11123229,-795,0,1675366281,12959.360615099991,210.81332565000048,54469.684810080005 2023-02-02,19:31:23.000,33,11123221,-795,0,1675366282,12959.367351410001,210.8274239099992,54469.71275856 2023-02-02,19:31:24.000,33,11123200,-795,0,1675366283,12959.414505579996,210.84152216999792,54469.81756536 2023-02-02,19:31:25.000,33,11123213,-795,0,1675366284,12959.374087719996,210.83447303999856,54469.950320640004 2023-02-02,19:31:26.000,33,11123241,-795,0,1675366285,12959.353878789996,210.89791521000006,54469.88044944 2023-02-02,19:31:27.000,33,11123193,-795,0,1675366286,12959.299988309991,210.86266956000327,54469.684810080005 2023-02-02,19:31:28.000,33,11123180,-795,0,1675366287,12959.252834139996,210.92611173000478,54469.67083584 2023-02-02,19:31:29.000,33,11123216,-795,0,1675366288,12959.28651569,210.93316086000414,54469.77564264001 2023-02-02,19:31:30.000,33,11123236,-795,0,1675366289,12959.23936151999,210.94725912000285,54469.71275856 2023-02-02,19:31:31.000,33,11123251,-795,0,1675366290,12959.273043069996,211.01070129000436,54469.78961688 2023-02-02,19:31:32.000,33,11123233,-795,0,1675366291,12959.09789900999,210.99660302999837,54469.635900240006 2023-02-02,19:31:33.000,33,11123233,-795,0,1675366292,12959.13831686999,210.99660302999837,54469.614938880004 2023-02-02,19:31:34.000,33,11123260,-795,0,1675366293,12959.23936151999,211.02479955000308,54469.78961688 2023-02-02,19:31:35.000,33,11123190,-795,0,1675366294,12959.17873472999,211.04594694000116,54469.7616684 2023-02-02,19:31:36.000,33,11123259,-795,0,1675366295,12959.10463532,211.06004519999988,54469.64987448 2023-02-02,19:31:37.000,33,11123205,-795,0,1675366296,12958.99685435999,211.02479955000308,54469.53109344 2023-02-02,19:31:38.000,33,11123240,-795,0,1675366297,12959.01706328999,211.0741434599986,54469.50314496 2023-02-02,19:31:39.000,33,11123230,-795,0,1675366298,12959.03727221999,211.09529085000395,54469.64288736 2023-02-02,19:31:40.000,33,11123218,-795,0,1675366299,12959.050744839995,211.10938911000267,54469.69878432 2023-02-02,19:31:41.000,33,11123258,-795,0,1675366300,12958.98338174,211.13053650000074,54469.60096464 2023-02-02,19:31:42.000,33,11123266,-795,0,1675366301,12958.969909119995,211.13053650000074,54469.566029040005 2023-02-02,19:31:43.000,33,11123142,-795,0,1675366302,12958.96317281,211.13053650000074,54469.67083584 2023-02-02,19:31:44.000,33,11123253,-795,0,1675366303,12958.969909119995,211.16578215000482,54469.566029040005 2023-02-02,19:31:45.000,33,11123236,-795,0,1675366304,12958.882337089999,211.17988041000353,54469.53109344 2023-02-02,19:31:46.000,33,11123225,-795,0,1675366305,12958.89580970999,211.2362734499984,54469.4821836 2023-02-02,19:31:47.000,33,11123261,-795,0,1675366306,12958.841919229999,211.21512606000033,54469.46122224001 2023-02-02,19:31:48.000,33,11123246,-795,0,1675366307,12958.889073399994,211.2362734499984,54469.60096464 2023-02-02,19:31:49.000,33,11123246,-795,0,1675366308,12958.862128159999,211.27856823000184,54469.60795176001 2023-02-02,19:31:50.000,33,11123240,-795,0,1675366309,12958.862128159999,211.32791214000463,54469.64987448 2023-02-02,19:31:51.000,33,11123150,-795,0,1675366310,12958.83518291999,211.27856823000184,54469.62891312001 2023-02-02,19:31:52.000,33,11123195,-795,0,1675366311,12958.720665649998,211.30676474999927,54469.40532528 2023-02-02,19:31:53.000,33,11123166,-795,0,1675366312,12958.734138269989,211.37020692000078,54469.45423512 2023-02-02,19:31:54.000,33,11123183,-795,0,1675366313,12958.693720409989,211.39135430999886,54469.35641544 2023-02-02,19:31:55.000,33,11123223,-795,0,1675366314,12958.713929339989,211.39135430999886,54469.468209360006 2023-02-02,19:31:56.000,33,11123207,-795,0,1675366315,12958.646566239993,211.39135430999886,54469.36340256 2023-02-02,19:31:57.000,33,11123247,-795,0,1675366316,12958.693720409989,211.40545257000485,54469.50314496 2023-02-02,19:31:58.000,33,11123230,-795,0,1675366317,12958.660038859998,211.3843051799995,54469.41929952001 2023-02-02,19:31:59.000,33,11123186,-795,0,1675366318,12958.606148379993,211.44069822000165,54469.36340256 2023-02-02,19:32:00.000,33,11123261,-795,0,1675366319,12958.626357309993,211.44069822000165,54469.41231240001 2023-02-02,19:32:01.000,33,11123217,-795,0,1675366320,12958.612884689988,211.49004213000444,54469.45423512 2023-02-02,19:32:02.000,33,11123243,-795,0,1675366321,12958.518576349998,211.49004213000444,54469.21667304 2023-02-02,19:32:03.000,33,11123222,-795,0,1675366322,12958.505103729993,211.447747350001,54469.20269880001 2023-02-02,19:32:04.000,33,11123203,-795,0,1675366323,12958.464685869993,211.42659996000293,54469.14680184 2023-02-02,19:32:05.000,33,11123259,-795,0,1675366324,12958.552257900003,211.4336490900023,54469.34244120001 2023-02-02,19:32:06.000,33,11123198,-795,0,1675366325,12958.565730519993,211.4688947399991,54469.33545408 2023-02-02,19:32:07.000,33,11123150,-795,0,1675366326,12958.498367419998,211.447747350001,54469.31449272 2023-02-02,19:32:08.000,33,11123237,-795,0,1675366327,12958.491631110002,211.4336490900023,54469.12584048001 2023-02-02,19:32:09.000,33,11123122,-795,0,1675366328,12958.538785279998,211.45479648000037,54469.20968592 2023-02-02,19:32:10.000,33,11123219,-795,0,1675366329,12958.552257900003,211.4125017000042,54469.21667304 2023-02-02,19:32:11.000,33,11123189,-795,0,1675366330,12958.565730519993,211.447747350001,54469.04898216 2023-02-02,19:32:12.000,33,11123228,-795,0,1675366331,12958.498367419998,211.39135430999886,54468.83238144 2023-02-02,19:32:13.000,33,11123203,-795,0,1675366332,12958.572466829988,211.4125017000042,54469.13981472 2023-02-02,19:32:14.000,33,11123212,-795,0,1675366333,12958.660038859998,211.41955083000357,54469.28654424 2023-02-02,19:32:15.000,33,11123167,-795,0,1675366334,12958.606148379993,211.40545257000485,54469.22366016001 2023-02-02,19:32:16.000,33,11123209,-795,0,1675366335,12958.599412069998,211.42659996000293,54469.27257000001 2023-02-02,19:32:17.000,33,11123246,-795,0,1675366336,12958.558994209998,211.39840343999822,54469.13981472 2023-02-02,19:32:18.000,33,11123213,-795,0,1675366337,12958.579203139998,211.39135430999886,54469.08391776001 2023-02-02,19:32:19.000,33,11123209,-795,0,1675366338,12958.646566239993,211.37725605000014,54469.230647280005 2023-02-02,19:32:20.000,33,11123215,-795,0,1675366339,12958.767819819994,211.39135430999886,54469.40532528 2023-02-02,19:32:21.000,33,11123205,-795,0,1675366340,12958.774556129989,211.37020692000078,54469.3773768 2023-02-02,19:32:22.000,33,11123207,-795,0,1675366341,12958.767819819994,211.34201040000335,54469.26558288 2023-02-02,19:32:23.000,33,11123194,-795,0,1675366342,12958.828446609994,211.41955083000357,54469.349428320005 2023-02-02,19:32:24.000,33,11123228,-795,0,1675366343,12958.814973989989,211.42659996000293,54469.14680184 2023-02-02,19:32:25.000,33,11123235,-795,0,1675366344,12958.788028749994,211.47594386999845,54469.08391776001 2023-02-02,19:32:26.000,33,11123263,-795,0,1675366345,12958.754347199989,211.49004213000444,54468.9930852 2023-02-02,19:32:27.000,33,11123207,-795,0,1675366346,12958.633093619988,211.39135430999886,54468.97911096 2023-02-02,19:32:28.000,33,11123229,-795,0,1675366347,12958.801501369999,211.334961270004,54469.26558288 2023-02-02,19:32:29.000,33,11123270,-795,0,1675366348,12958.87560077999,211.320863009998,54469.32147984001 2023-02-02,19:32:30.000,33,11123274,-795,0,1675366349,12958.949700189994,211.334961270004,54469.33545408 2023-02-02,19:32:31.000,33,11123199,-795,0,1675366350,12958.949700189994,211.320863009998,54469.3075056 2023-02-02,19:32:32.000,33,11123247,-795,0,1675366351,12958.92275495,211.320863009998,54469.132827600006 2023-02-02,19:32:33.000,33,11123139,-795,0,1675366352,12959.010326979995,211.320863009998,54469.19571168 2023-02-02,19:32:34.000,33,11123288,-795,0,1675366353,12959.00359067,211.35610866000206,54469.20269880001 2023-02-02,19:32:35.000,33,11123254,-795,0,1675366354,12959.05748114999,211.334961270004,54469.31449272 2023-02-02,19:32:36.000,33,11123196,-795,0,1675366355,12959.131580559995,211.320863009998,54469.22366016001 2023-02-02,19:32:37.000,33,11123163,-795,0,1675366356,12959.111371629995,211.320863009998,54469.300518480006 2023-02-02,19:32:38.000,33,11123166,-795,0,1675366357,12959.17873472999,211.320863009998,54469.3773768 2023-02-02,19:32:39.000,33,11123152,-795,0,1675366358,12959.13831686999,211.29266649000056,54469.300518480006 2023-02-02,19:32:40.000,33,11123203,-795,0,1675366359,12959.11810793999,211.320863009998,54469.1677632 2023-02-02,19:32:41.000,33,11123238,-795,0,1675366360,12959.151789489995,211.27856823000184,54469.2376344 2023-02-02,19:32:42.000,33,11123178,-795,0,1675366361,12959.10463532,211.26446997000312,54469.02103368 2023-02-02,19:32:43.000,33,11123278,-795,0,1675366362,12959.151789489995,211.2856173600012,54469.13981472 2023-02-02,19:32:44.000,33,11123216,-795,0,1675366363,12959.24609783,211.29971561999992,54469.18872456 2023-02-02,19:32:45.000,33,11123230,-715,0,1675366364,12959.24609783,211.2503717100044,54469.15378896001 2023-02-02,19:32:46.000,33,11123187,-795,0,1675366365,12959.26630676,211.24332257999777,54469.12584048001 2023-02-02,19:32:47.000,33,11123151,-795,0,1675366366,12959.212416279996,211.2221751899997,54469.014046560005 2023-02-02,19:32:48.000,33,11123185,-795,0,1675366367,12959.212416279996,211.21512606000033,54469.03500792001 2023-02-02,19:32:49.000,33,11123203,-795,0,1675366368,12959.279779379991,211.2362734499984,54469.10487912001 2023-02-02,19:32:50.000,33,11123211,-795,0,1675366369,12959.293251999996,211.25742084000376,54469.05596928001 2023-02-02,19:32:51.000,33,11123187,-795,0,1675366370,12959.313460929996,211.22922431999905,54469.08391776001 2023-02-02,19:32:52.000,33,11123247,-795,0,1675366371,12959.25957044999,211.2221751899997,54468.965136720006 2023-02-02,19:32:53.000,33,11123219,-795,0,1675366372,12959.313460929996,211.2362734499984,54469.04199504 2023-02-02,19:32:54.000,33,11123207,-795,0,1675366373,12959.407769270001,211.2221751899997,54469.20968592 2023-02-02,19:32:55.000,33,11123170,-795,0,1675366374,12959.427978200001,211.2362734499984,54469.13981472 2023-02-02,19:32:56.000,33,11123231,-795,0,1675366375,12959.441450819992,211.22922431999905,54469.08391776001 2023-02-02,19:32:57.000,33,11123247,-795,0,1675366376,12959.401032959991,211.26446997000312,54469.111866240004 2023-02-02,19:32:58.000,33,11123233,-795,0,1675366377,12959.495341299997,211.21512606000033,54469.14680184 2023-02-02,19:32:59.000,33,11123235,-795,0,1675366378,12959.515550229997,211.2221751899997,54469.12584048001 2023-02-02,19:33:00.000,33,11123195,-795,0,1675366379,12959.643540119992,211.2221751899997,54469.22366016001 2023-02-02,19:33:01.000,33,11123251,-795,0,1675366380,12959.690694290002,211.24332257999777,54469.32846696 2023-02-02,19:33:02.000,33,11123210,-795,0,1675366381,12959.737848459998,211.2221751899997,54469.18872456 2023-02-02,19:33:03.000,33,11123185,-795,0,1675366382,12959.811947869988,211.2503717100044,54469.349428320005 2023-02-02,19:33:04.000,33,11123182,-795,0,1675366383,12959.798475249998,211.25742084000376,54469.34244120001 2023-02-02,19:33:05.000,33,11123210,-795,0,1675366384,12959.838893109998,211.21512606000033,54469.34244120001 2023-02-02,19:33:06.000,33,11123205,-795,0,1675366385,12959.865838349993,211.26446997000312,54469.34244120001 2023-02-02,19:33:07.000,33,11123251,-795,0,1675366386,12959.859102039998,211.2503717100044,54469.20269880001 2023-02-02,19:33:08.000,33,11123273,-795,0,1675366387,12959.966882999994,211.320863009998,54469.349428320005 2023-02-02,19:33:09.000,33,11123221,-795,0,1675366388,12960.108345509994,211.27151910000248,54469.58000328001 2023-02-02,19:33:10.000,33,11123193,-795,0,1675366389,12960.17570860999,211.27856823000184,54469.57301616 2023-02-02,19:33:11.000,33,11123219,-795,0,1675366390,12960.290225879995,211.2362734499984,54469.50314496 2023-02-02,19:33:12.000,33,11123205,-795,0,1675366391,12960.23633539999,211.30676474999927,54469.42628664 2023-02-02,19:33:13.000,33,11123213,-795,0,1675366392,12960.350852669995,211.27856823000184,54469.447248000004 2023-02-02,19:33:14.000,33,11123237,-795,0,1675366393,12960.411479459995,211.320863009998,54469.53808056001 2023-02-02,19:33:15.000,33,11123166,-795,0,1675366394,12960.47884255999,211.30676474999927,54469.566029040005 2023-02-02,19:33:16.000,33,11123213,-795,0,1675366395,12960.5057878,211.334961270004,54469.566029040005 2023-02-02,19:33:17.000,33,11123220,-795,0,1675366396,12960.606832450001,211.29266649000056,54469.58699040001 2023-02-02,19:33:18.000,33,11123267,-795,0,1675366397,12960.707877100001,211.30676474999927,54469.7616684 2023-02-02,19:33:19.000,33,11123208,-795,0,1675366398,12960.741558649992,211.24332257999777,54469.70577144001 2023-02-02,19:33:20.000,33,11123197,-795,0,1675366399,12960.795449129997,211.25742084000376,54469.60096464 2023-02-02,19:33:21.000,33,11123210,-795,0,1675366400,12960.909966400002,211.21512606000033,54469.71974568 2023-02-02,19:33:22.000,33,11123210,-795,0,1675366401,12960.876284849997,211.2221751899997,54469.614938880004 2023-02-02,19:33:23.000,33,11123226,-795,0,1675366402,12960.923439019993,211.1869295400029,54469.69878432 2023-02-02,19:33:24.000,33,11123238,-795,0,1675366403,12961.064901529993,211.2010278000016,54469.75468128001 2023-02-02,19:33:25.000,33,11123283,-795,0,1675366404,12961.098583079998,211.15168388999882,54469.8315396 2023-02-02,19:33:26.000,33,11123233,-795,0,1675366405,12961.139000939998,211.17988041000353,54469.852500960005 2023-02-02,19:33:27.000,33,11123189,-795,0,1675366406,12961.112055699989,211.09529085000395,54469.62891312001 2023-02-02,19:33:28.000,33,11123218,-795,0,1675366407,12961.145737249994,211.1023399800033,54469.67782296001 2023-02-02,19:33:29.000,33,11123161,-795,0,1675366408,12961.199627729999,211.04594694000116,54469.76865552 2023-02-02,19:33:30.000,33,11123258,-795,0,1675366409,12961.29393606999,211.08119258999795,54469.88743656 2023-02-02,19:33:31.000,33,11123226,-795,0,1675366410,12961.347826549994,210.98250476999965,54469.84551384001 2023-02-02,19:33:32.000,33,11123215,-795,0,1675366411,12961.307408689994,210.98250476999965,54469.78961688 2023-02-02,19:33:33.000,33,11123206,-795,0,1675366412,12961.347826549994,210.99660302999837,54469.88044944 2023-02-02,19:33:34.000,33,11123160,-795,0,1675366413,12961.327617619994,210.92611173000478,54469.78961688 2023-02-02,19:33:35.000,33,11123217,-795,0,1675366414,12961.388244409995,210.89791521000006,54469.94333352001 2023-02-02,19:33:36.000,33,11123237,-795,0,1675366415,12961.37477178999,210.91201346999878,54469.90839792 2023-02-02,19:33:37.000,33,11123205,-795,0,1675366416,12961.37477178999,210.83447303999856,54469.94333352001 2023-02-02,19:33:38.000,33,11123243,-795,0,1675366417,12961.40171703,210.84152216999792,54469.9363464 2023-02-02,19:33:39.000,33,11123191,-795,0,1675366418,12961.31414499999,210.77103087000432,54469.782629760004 2023-02-02,19:33:40.000,33,11123184,-795,0,1675366419,12961.40171703,210.7921782600024,54469.98525624 2023-02-02,19:33:41.000,33,11123236,-795,0,1675366420,12961.37477178999,210.7287360900009,54469.96429488001 2023-02-02,19:33:42.000,33,11123248,-795,0,1675366421,12961.37477178999,210.68644131000474,54469.84551384001 2023-02-02,19:33:43.000,33,11123241,-795,0,1675366422,12961.39498071999,210.65824479000003,54469.96429488001 2023-02-02,19:33:44.000,33,11123198,-795,0,1675366423,12961.347826549994,210.65119566000067,54469.91538504001 2023-02-02,19:33:45.000,33,11123219,-795,0,1675366424,12961.388244409995,210.62299914000323,54469.95730776 2023-02-02,19:33:46.000,33,11123213,-795,0,1675366425,12961.29393606999,210.63709740000195,54469.92237216001 2023-02-02,19:33:47.000,33,11123176,-795,0,1675366426,12961.300672379999,210.60185174999788,54469.81756536 2023-02-02,19:33:48.000,33,11123298,-795,0,1675366427,12961.40171703,210.56660610000108,54470.01320472001 2023-02-02,19:33:49.000,33,11123223,-795,0,1675366428,12961.42192596,210.55250784000236,54470.06211456001 2023-02-02,19:33:50.000,33,11123229,-795,0,1675366429,12961.388244409995,210.55250784000236,54470.11102440001 2023-02-02,19:33:51.000,33,11123191,-795,0,1675366430,12961.408453339995,210.48906567000085,54470.09006304001 2023-02-02,19:33:52.000,33,11123227,-795,0,1675366431,12961.36129917,210.4820165400015,54469.84551384001 2023-02-02,19:33:53.000,33,11123214,-795,0,1675366432,12961.388244409995,210.47496741000214,54469.96429488001 2023-02-02,19:33:54.000,33,11123239,-795,0,1675366433,12961.33435392999,210.51021305999893,54469.96429488001 2023-02-02,19:33:55.000,33,11123238,-795,0,1675366434,12961.35456285999,210.4961148000002,54469.92237216001 2023-02-02,19:33:56.000,33,11123236,-795,0,1675366435,12961.35456285999,210.53840958000364,54470.09705016 2023-02-02,19:33:57.000,33,11123293,-795,0,1675366436,12961.347826549994,210.50316392999957,54470.10403728 2023-02-02,19:33:58.000,33,11123215,-795,0,1675366437,12961.233309279989,210.52431131999765,54469.8315396 2023-02-02,19:33:59.000,33,11123175,-795,0,1675366438,12961.368035479994,210.5172621899983,54470.03416608 2023-02-02,19:34:00.000,33,11123228,-795,0,1675366439,12961.307408689994,210.55250784000236,54470.03416608 2023-02-02,19:34:01.000,33,11123216,-795,0,1675366440,12961.368035479994,210.53840958000364,54470.020191840005 2023-02-02,19:34:02.000,33,11123229,-795,0,1675366441,12961.280463449999,210.57365523000044,54469.89442368001 2023-02-02,19:34:03.000,33,11123229,-795,0,1675366442,12961.287199759994,210.55250784000236,54469.96429488001 2023-02-02,19:34:04.000,33,11123271,-795,0,1675366443,12961.347826549994,210.56660610000108,54470.15993424001 2023-02-02,19:34:05.000,33,11123206,-795,0,1675366444,12961.42192596,210.5807043599998,54470.2158312 2023-02-02,19:34:06.000,33,11123247,-795,0,1675366445,12961.37477178999,210.55250784000236,54470.02717896 2023-02-02,19:34:07.000,33,11123233,-795,0,1675366446,12961.37477178999,210.55955697000172,54470.03416608 2023-02-02,19:34:08.000,33,11123265,-795,0,1675366447,12961.3815081,210.6089008800045,54470.11102440001 2023-02-02,19:34:09.000,33,11123234,-795,0,1675366448,12961.44213489,210.6089008800045,54470.12499864 2023-02-02,19:34:10.000,33,11123244,-795,0,1675366449,12961.39498071999,210.65119566000067,54470.15993424001 2023-02-02,19:34:11.000,33,11123213,-795,0,1675366450,12961.39498071999,210.65119566000067,54470.187882720005 2023-02-02,19:34:12.000,33,11123155,-795,0,1675366451,12961.35456285999,210.62299914000323,54470.118011520004 2023-02-02,19:34:13.000,33,11123236,-795,0,1675366452,12961.42192596,210.62299914000323,54470.09006304001 2023-02-02,19:34:14.000,33,11123246,-795,0,1675366453,12961.448871199995,210.66529391999939,54470.24377968 2023-02-02,19:34:15.000,33,11123201,-795,0,1675366454,12961.45560750999,210.65824479000003,54470.236792560005 2023-02-02,19:34:16.000,33,11123178,-795,0,1675366455,12961.388244409995,210.70053957000346,54470.20884408001 2023-02-02,19:34:17.000,33,11123245,-795,0,1675366456,12961.44213489,210.70053957000346,54470.20884408001 2023-02-02,19:34:18.000,33,11123182,-795,0,1675366457,12961.3815081,210.6793921799981,54470.06211456001 2023-02-02,19:34:19.000,33,11123238,-795,0,1675366458,12961.327617619994,210.67234304999874,54470.03416608 2023-02-02,19:34:20.000,33,11123177,-795,0,1675366459,12961.307408689994,210.67234304999874,54470.10403728 2023-02-02,19:34:21.000,33,11123245,-795,0,1675366460,12961.347826549994,210.6934904400041,54470.15993424001 2023-02-02,19:34:22.000,33,11123264,-795,0,1675366461,12961.29393606999,210.70758870000282,54469.97826912 2023-02-02,19:34:23.000,33,11123159,-795,0,1675366462,12961.347826549994,210.67234304999874,54470.08307592001 2023-02-02,19:34:24.000,33,11123207,-795,0,1675366463,12961.29393606999,210.70053957000346,54470.138972880006 2023-02-02,19:34:25.000,33,11123255,-795,0,1675366464,12961.25351820999,210.70053957000346,54470.10403728 2023-02-02,19:34:26.000,33,11123216,-795,0,1675366465,12961.219836659999,210.65824479000003,54470.020191840005 2023-02-02,19:34:27.000,33,11123234,-795,0,1675366466,12961.152473559989,210.65119566000067,54469.97826912 2023-02-02,19:34:28.000,33,11123249,-795,0,1675366467,12961.172682489989,210.65119566000067,54470.10403728 2023-02-02,19:34:29.000,33,11123231,-795,0,1675366468,12961.165946179994,210.6300482700026,54470.12499864 2023-02-02,19:34:30.000,33,11123242,-795,0,1675366469,12961.145737249994,210.6300482700026,54470.11102440001 2023-02-02,19:34:31.000,33,11123194,-795,0,1675366470,12961.098583079998,210.62299914000323,54470.10403728 2023-02-02,19:34:32.000,33,11123237,-795,0,1675366471,12960.997538429998,210.66529391999939,54469.92237216001 2023-02-02,19:34:33.000,33,11123169,-795,0,1675366472,12961.011011049988,210.67234304999874,54469.94333352001 2023-02-02,19:34:34.000,33,11123264,-795,0,1675366473,12961.011011049988,210.73578522000025,54470.069101680005 2023-02-02,19:34:35.000,33,11123207,-795,0,1675366474,12960.970593190003,210.70758870000282,54469.99923048 2023-02-02,19:34:36.000,33,11123217,-795,0,1675366475,12960.957120569998,210.72168696000153,54469.9363464 2023-02-02,19:34:37.000,33,11123211,-795,0,1675366476,12960.943647949993,210.72168696000153,54469.95730776 2023-02-02,19:34:38.000,33,11123231,-795,0,1675366477,12960.963856879993,210.72168696000153,54469.92237216001 2023-02-02,19:34:39.000,33,11123150,-795,0,1675366478,12960.970593190003,210.7428343499996,54470.02717896 2023-02-02,19:34:40.000,33,11123212,-795,0,1675366479,12960.923439019993,210.7287360900009,54469.95730776 2023-02-02,19:34:41.000,33,11123193,-795,0,1675366480,12960.896493779997,210.74988347999897,54470.0062176 2023-02-02,19:34:42.000,33,11123202,-795,0,1675366481,12960.829130680002,210.77103087000432,54469.82455248001 2023-02-02,19:34:43.000,33,11123204,-795,0,1675366482,12960.842603299992,210.77103087000432,54469.83852672 2023-02-02,19:34:44.000,33,11123251,-795,0,1675366483,12960.856075919997,210.7921782600024,54470.11102440001 2023-02-02,19:34:45.000,33,11123234,-795,0,1675366484,12960.856075919997,210.7921782600024,54469.971282000006 2023-02-02,19:34:46.000,33,11123192,-795,0,1675366485,12960.795449129997,210.81332565000048,54469.96429488001 2023-02-02,19:34:47.000,33,11123176,-795,0,1675366486,12960.781976509992,210.82037477999984,54469.94333352001 2023-02-02,19:34:48.000,33,11123195,-795,0,1675366487,12960.734822339997,210.86266956000327,54469.92237216001 2023-02-02,19:34:49.000,33,11123205,-795,0,1675366488,12960.734822339997,210.84857130000455,54469.84551384001 2023-02-02,19:34:50.000,33,11123234,-795,0,1675366489,12960.660722929992,210.84857130000455,54469.852500960005 2023-02-02,19:34:51.000,33,11123171,-795,0,1675366490,12960.5057878,210.876767820002,54469.52410632 2023-02-02,19:34:52.000,33,11123220,-795,0,1675366491,12960.606832450001,210.876767820002,54469.81057824 2023-02-02,19:34:53.000,33,11123209,-795,0,1675366492,12960.620305069991,210.90496433999942,54469.76865552 2023-02-02,19:34:54.000,33,11123207,-795,0,1675366493,12960.606832450001,210.89791521000006,54469.88044944 2023-02-02,19:34:55.000,33,11123202,-795,0,1675366494,12960.52599673,210.91906259999814,54469.88044944 2023-02-02,19:34:56.000,33,11123202,-795,0,1675366495,12960.519260419991,210.91201346999878,54469.852500960005 2023-02-02,19:34:57.000,33,11123237,-795,0,1675366496,12960.472106249996,210.88381695000135,54469.77564264001 2023-02-02,19:34:58.000,33,11123171,-795,0,1675366497,12960.37779790999,210.93316086000414,54469.69878432 2023-02-02,19:34:59.000,33,11123224,-795,0,1675366498,12960.290225879995,210.9402099900035,54469.58000328001 2023-02-02,19:35:00.000,33,11123203,-795,0,1675366499,12960.42495208,210.93316086000414,54469.83852672 2023-02-02,19:35:01.000,33,11123208,-795,0,1675366500,12960.36432529,210.98250476999965,54469.782629760004 2023-02-02,19:35:02.000,33,11123221,-795,0,1675366501,12960.31717111999,210.96135738000157,54469.72673280001 2023-02-02,19:35:03.000,33,11123199,-795,0,1675366502,12960.31717111999,210.99660302999837,54469.803591120006 2023-02-02,19:35:04.000,33,11123166,-795,0,1675366503,12960.28348957,211.05299607000052,54469.803591120006 2023-02-02,19:35:05.000,33,11123203,-795,0,1675366504,12960.25654432999,210.989553899999,54469.71974568 2023-02-02,19:35:06.000,33,11123239,-795,0,1675366505,12960.209390159995,210.989553899999,54469.74070704 2023-02-02,19:35:07.000,33,11123225,-795,0,1675366506,12960.17570860999,211.04594694000116,54469.71974568 2023-02-02,19:35:08.000,33,11123255,-795,0,1675366507,12960.17570860999,210.99660302999837,54469.88044944 2023-02-02,19:35:09.000,33,11123205,-795,0,1675366508,12960.168972299994,211.03184868000244,54469.852500960005 2023-02-02,19:35:10.000,33,11123223,-795,0,1675366509,12960.148763369994,211.01070129000436,54469.72673280001 2023-02-02,19:35:11.000,33,11123157,-795,0,1675366510,12960.14202706,211.04594694000116,54469.8664752 2023-02-02,19:35:12.000,33,11123206,-795,0,1675366511,12960.03424609999,211.02479955000308,54469.67782296001 2023-02-02,19:35:13.000,33,11123178,-795,0,1675366512,12959.973619309989,211.0388978100018,54469.71275856 2023-02-02,19:35:14.000,33,11123257,-795,0,1675366513,12959.960146689999,211.03184868000244,54469.82455248001 2023-02-02,19:35:15.000,33,11123220,-795,0,1675366514,12959.966882999994,210.98250476999965,54469.74070704 2023-02-02,19:35:16.000,33,11123217,-795,0,1675366515,12959.899519899998,211.01070129000436,54469.76865552 2023-02-02,19:35:17.000,33,11123235,-795,0,1675366516,12959.825420489993,211.01070129000436,54469.74070704 2023-02-02,19:35:18.000,33,11123234,-795,0,1675366517,12959.892783589989,210.94725912000285,54469.852500960005 2023-02-02,19:35:19.000,33,11123178,-795,0,1675366518,12959.838893109998,210.99660302999837,54469.81057824 2023-02-02,19:35:20.000,33,11123241,-795,0,1675366519,12959.832156799988,210.99660302999837,54469.74070704 2023-02-02,19:35:21.000,33,11123220,-795,0,1675366520,12959.731112150002,210.96840651000093,54469.79660400001 2023-02-02,19:35:22.000,33,11123210,-795,0,1675366521,12959.643540119992,211.00365215999773,54469.64288736 2023-02-02,19:35:23.000,33,11123222,-795,0,1675366522,12959.630067500002,210.96840651000093,54469.635900240006 2023-02-02,19:35:24.000,33,11123198,-795,0,1675366523,12959.683957979993,210.93316086000414,54469.81756536 2023-02-02,19:35:25.000,33,11123164,-795,0,1675366524,12959.636803809997,210.9402099900035,54469.684810080005 2023-02-02,19:35:26.000,33,11123212,-795,0,1675366525,12959.576177019997,210.93316086000414,54469.64987448 2023-02-02,19:35:27.000,33,11123221,-795,0,1675366526,12959.502077609992,210.92611173000478,54469.5520548 2023-02-02,19:35:28.000,33,11123183,-795,0,1675366527,12959.468396060001,210.91906259999814,54469.566029040005 2023-02-02,19:35:29.000,33,11123228,-795,0,1675366528,12959.468396060001,210.90496433999942,54469.566029040005 2023-02-02,19:35:30.000,33,11123222,-795,0,1675366529,12959.468396060001,210.8908660800007,54469.60096464 2023-02-02,19:35:31.000,33,11123178,-795,0,1675366530,12959.427978200001,210.8556204300039,54469.53808056001 2023-02-02,19:35:32.000,33,11123184,-795,0,1675366531,12959.353878789996,210.89791521000006,54469.517119200005 2023-02-02,19:35:33.000,33,11123128,-795,0,1675366532,12959.340406169991,210.876767820002,54469.47519648 2023-02-02,19:35:34.000,33,11123187,-795,0,1675366533,12959.313460929996,210.84152216999792,54469.52410632 2023-02-02,19:35:35.000,33,11123121,-795,0,1675366534,12959.374087719996,210.83447303999856,54469.59397752 2023-02-02,19:35:36.000,33,11123166,-795,0,1675366535,12959.32693355,210.84152216999792,54469.54506768 2023-02-02,19:35:37.000,33,11123198,-795,0,1675366536,12959.28651569,210.83447303999856,54469.60795176001 2023-02-02,19:35:38.000,33,11123222,-795,0,1675366537,12959.313460929996,210.80627652000112,54469.5520548 2023-02-02,19:35:39.000,33,11123208,-795,0,1675366538,12959.151789489995,210.81332565000048,54469.25859576 2023-02-02,19:35:40.000,33,11123192,-795,0,1675366539,12959.252834139996,210.80627652000112,54469.52410632 2023-02-02,19:35:41.000,33,11123203,-795,0,1675366540,12959.24609783,210.7639817399977,54469.50314496 2023-02-02,19:35:42.000,33,11123174,-795,0,1675366541,12959.212416279996,210.77808000000368,54469.48917072001 2023-02-02,19:35:43.000,33,11123103,-795,0,1675366542,12959.23936151999,210.7639817399977,54469.53109344 2023-02-02,19:35:44.000,33,11123219,-795,0,1675366543,12959.232625209996,210.78512913000304,54469.58699040001 2023-02-02,19:35:45.000,33,11123216,-795,0,1675366544,12959.24609783,210.7287360900009,54469.621926 2023-02-02,19:35:46.000,33,11123210,-795,0,1675366545,12959.232625209996,210.7287360900009,54469.468209360006 2023-02-02,19:35:47.000,33,11123244,-795,0,1675366546,12959.13831686999,210.70758870000282,54469.25859576 2023-02-02,19:35:48.000,33,11123196,-795,0,1675366547,12959.20567997,210.72168696000153,54469.54506768 2023-02-02,19:35:49.000,33,11123208,-795,0,1675366548,12959.273043069996,210.68644131000474,54469.71275856 2023-02-02,19:35:50.000,33,11123237,-795,0,1675366549,12959.232625209996,210.70758870000282,54469.66384872 2023-02-02,19:35:51.000,33,11123143,-795,0,1675366550,12959.252834139996,210.65119566000067,54469.67782296001 2023-02-02,19:35:52.000,33,11123261,-795,0,1675366551,12959.24609783,210.65119566000067,54469.60096464 2023-02-02,19:35:53.000,33,11123242,-795,0,1675366552,12959.171998419995,210.6089008800045,54469.53109344 2023-02-02,19:35:54.000,33,11123237,-795,0,1675366553,12959.171998419995,210.58775348999916,54469.50314496 2023-02-02,19:35:55.000,33,11123225,-795,0,1675366554,12959.2258889,210.5807043599998,54469.635900240006 2023-02-02,19:35:56.000,33,11123251,-795,0,1675366555,12959.232625209996,210.4820165400015,54469.70577144001 2023-02-02,19:35:57.000,33,11123226,-795,0,1675366556,12959.212416279996,210.48906567000085,54469.59397752 2023-02-02,19:35:58.000,33,11123271,-795,0,1675366557,12959.252834139996,210.41857437,54469.66384872 2023-02-02,19:35:59.000,33,11123187,-795,0,1675366558,12959.21915258999,210.40447611000127,54469.67083584 2023-02-02,19:36:00.000,33,11123270,-795,0,1675366559,12959.12484425,210.3339848100004,54469.25160864001 2023-02-02,19:36:01.000,33,11123251,-795,0,1675366560,12959.18547104,210.35513219999848,54469.566029040005 2023-02-02,19:36:02.000,33,11123263,-795,0,1675366561,12959.151789489995,210.35513219999848,54469.41231240001 2023-02-02,19:36:03.000,33,11123212,-795,0,1675366562,12959.16526211,210.29169003000425,54469.51013208001 2023-02-02,19:36:04.000,33,11123171,-795,0,1675366563,12959.15852579999,210.30578829000297,54469.49615784 2023-02-02,19:36:05.000,33,11123208,-795,0,1675366564,12959.26630676,210.24234612000146,54469.65686160001 2023-02-02,19:36:06.000,33,11123216,-795,0,1675366565,12959.24609783,210.20710047000466,54469.64288736 2023-02-02,19:36:07.000,33,11123150,-795,0,1675366566,12959.23936151999,210.1507074300025,54469.59397752 2023-02-02,19:36:08.000,33,11123223,-795,0,1675366567,12959.19894365999,210.15775656000187,54469.57301616 2023-02-02,19:36:09.000,33,11123213,-795,0,1675366568,12959.2258889,210.14365830000315,54469.57301616 2023-02-02,19:36:10.000,33,11123250,-795,0,1675366569,12959.21915258999,210.087265260001,54469.5520548 2023-02-02,19:36:11.000,33,11123150,-795,0,1675366570,12959.252834139996,210.1225109099978,54469.59397752 2023-02-02,19:36:12.000,33,11123265,-795,0,1675366571,12959.20567997,210.12956004000443,54469.49615784 2023-02-02,19:36:13.000,33,11123253,-795,0,1675366572,12959.24609783,210.10136351999972,54469.53109344 2023-02-02,19:36:14.000,33,11123184,-795,0,1675366573,12959.26630676,210.1366091700038,54469.66384872 2023-02-02,19:36:15.000,33,11123201,-795,0,1675366574,12959.30672462,210.0520196100042,54469.5520548 2023-02-02,19:36:16.000,33,11123210,-795,0,1675366575,12959.25957044999,210.05906874000357,54469.55904192001 2023-02-02,19:36:17.000,33,11123280,-795,0,1675366576,12959.232625209996,210.05906874000357,54469.41929952001 2023-02-02,19:36:18.000,33,11123187,-795,0,1675366577,12959.25957044999,210.0238230899995,54469.43327376 2023-02-02,19:36:19.000,33,11123228,-795,0,1675366578,12959.293251999996,210.00267570000142,54469.58000328001 2023-02-02,19:36:20.000,33,11123200,-795,0,1675366579,12959.30672462,210.01677396000014,54469.59397752 2023-02-02,19:36:21.000,33,11123213,-795,0,1675366580,12959.313460929996,209.99562657000206,54469.67782296001 2023-02-02,19:36:22.000,33,11123258,-795,0,1675366581,12959.353878789996,209.98152831000334,54469.62891312001 2023-02-02,19:36:23.000,33,11123115,-795,0,1675366582,12959.387560340001,209.9251352700012,54469.67782296001 2023-02-02,19:36:24.000,33,11123225,-795,0,1675366583,12959.32693355,209.89693875000376,54469.6917972 2023-02-02,19:36:25.000,33,11123180,-795,0,1675366584,12959.340406169991,209.90398788000311,54469.67782296001 2023-02-02,19:36:26.000,33,11123222,-795,0,1675366585,12959.279779379991,209.88284048999776,54469.60096464 2023-02-02,19:36:27.000,33,11123202,-795,0,1675366586,12959.299988309991,209.8405457100016,54469.54506768 2023-02-02,19:36:28.000,33,11123215,-795,0,1675366587,12959.333669859996,209.8264474500029,54469.614938880004 2023-02-02,19:36:29.000,33,11123184,-795,0,1675366588,12959.394296649996,209.83349658000225,54469.78961688 2023-02-02,19:36:30.000,33,11123169,-795,0,1675366589,12959.454923439996,209.77005441000074,54469.79660400001 2023-02-02,19:36:31.000,33,11123241,-795,0,1675366590,12959.434714509996,209.7771035400001,54469.70577144001 2023-02-02,19:36:32.000,33,11123219,-795,0,1675366591,12959.374087719996,209.72775963000458,54469.60795176001 2023-02-02,19:36:33.000,33,11123237,-795,0,1675366592,12959.374087719996,209.7418578900033,54469.635900240006 2023-02-02,19:36:34.000,33,11123165,-795,0,1675366593,12959.407769270001,209.74890702000266,54469.64288736 2023-02-02,19:36:35.000,33,11123224,-795,0,1675366594,12959.461659749992,209.7418578900033,54469.74769416001 2023-02-02,19:36:36.000,33,11123235,-795,0,1675366595,12959.502077609992,209.6925139800005,54469.852500960005 2023-02-02,19:36:37.000,33,11123205,-795,0,1675366596,12959.502077609992,209.67136659000244,54469.74070704 2023-02-02,19:36:38.000,33,11123221,-795,0,1675366597,12959.515550229997,209.6784157200018,54469.74769416001 2023-02-02,19:36:39.000,33,11123222,-795,0,1675366598,12959.495341299997,209.65021920000436,54469.635900240006 2023-02-02,19:36:40.000,33,11123210,-795,0,1675366599,12959.529022850002,209.6149735500003,54469.77564264001 2023-02-02,19:36:41.000,33,11123240,-795,0,1675366600,12959.535759159997,209.60792442000093,54469.733719920005 2023-02-02,19:36:42.000,33,11123186,-795,0,1675366601,12959.508813920002,209.62202267999965,54469.6917972 2023-02-02,19:36:43.000,33,11123252,-795,0,1675366602,12959.603122259992,209.60087529000157,54469.76865552 2023-02-02,19:36:44.000,33,11123256,-795,0,1675366603,12959.630067500002,209.58677703000285,54469.95730776 2023-02-02,19:36:45.000,33,11123207,-795,0,1675366604,12959.643540119992,209.55153137999878,54469.97826912 2023-02-02,19:36:46.000,33,11123205,-795,0,1675366605,12959.650276430002,209.51628573000198,54469.8315396 2023-02-02,19:36:47.000,33,11123154,-795,0,1675366606,12959.623331189992,209.48808921000455,54469.72673280001 2023-02-02,19:36:48.000,33,11123168,-795,0,1675366607,12959.650276430002,209.45284356000047,54469.79660400001 2023-02-02,19:36:49.000,33,11123209,-795,0,1675366608,12959.677221669997,209.43874530000176,54469.81057824 2023-02-02,19:36:50.000,33,11123187,-795,0,1675366609,12959.643540119992,209.42464704000304,54469.81057824 2023-02-02,19:36:51.000,33,11123186,-795,0,1675366610,12959.657012739997,209.42464704000304,54469.78961688 2023-02-02,19:36:52.000,33,11123223,-795,0,1675366611,12959.636803809997,209.39645051999833,54469.79660400001 2023-02-02,19:36:53.000,33,11123186,-795,0,1675366612,12959.677221669997,209.3682540000009,54469.87346232001 2023-02-02,19:36:54.000,33,11123209,-795,0,1675366613,12959.663749049992,209.3471066100028,54469.782629760004 2023-02-02,19:36:55.000,33,11123163,-795,0,1675366614,12959.636803809997,209.3330083500041,54469.72673280001 2023-02-02,19:36:56.000,33,11123182,-795,0,1675366615,12959.683957979993,209.30481182999938,54469.81756536 2023-02-02,19:36:57.000,33,11123202,-795,0,1675366616,12959.724375839993,209.3189100899981,54469.83852672 2023-02-02,19:36:58.000,33,11123224,-795,0,1675366617,12959.717639529998,209.2836644400013,54469.79660400001 2023-02-02,19:36:59.000,33,11123205,-795,0,1675366618,12959.677221669997,209.2343205299985,54469.64288736 2023-02-02,19:37:00.000,33,11123201,-795,0,1675366619,12959.670485360002,209.25546792000387,54469.782629760004 2023-02-02,19:37:01.000,33,11123246,-715,0,1675366620,12959.650276430002,209.25546792000387,54469.733719920005 2023-02-02,19:37:02.000,33,11123216,-795,0,1675366621,12959.690694290002,209.19202575000236,54469.614938880004 2023-02-02,19:37:03.000,33,11123264,-795,0,1675366622,12959.764793699993,209.184976620003,54469.83852672 2023-02-02,19:37:04.000,33,11123256,-795,0,1675366623,12959.724375839993,209.16382922999765,54469.82455248001 2023-02-02,19:37:05.000,33,11123228,-795,0,1675366624,12959.731112150002,209.17792749000364,54469.6917972 2023-02-02,19:37:06.000,33,11123208,-795,0,1675366625,12959.683957979993,209.14973096999893,54469.684810080005 2023-02-02,19:37:07.000,33,11123227,-795,0,1675366626,12959.643540119992,209.17792749000364,54469.64987448 2023-02-02,19:37:08.000,33,11123208,-795,0,1675366627,12959.717639529998,209.11448532000213,54469.84551384001 2023-02-02,19:37:09.000,33,11123216,-795,0,1675366628,12959.717639529998,209.11448532000213,54469.83852672 2023-02-02,19:37:10.000,33,11123221,-795,0,1675366629,12959.717639529998,209.14973096999893,54469.84551384001 2023-02-02,19:37:11.000,33,11123207,-795,0,1675366630,12959.751321080003,209.11448532000213,54469.79660400001 2023-02-02,19:37:12.000,33,11123240,-795,0,1675366631,12959.650276430002,209.1356327100002,54469.65686160001 2023-02-02,19:37:13.000,33,11123241,-795,0,1675366632,12959.663749049992,209.14973096999893,54469.69878432 2023-02-02,19:37:14.000,33,11123186,-795,0,1675366633,12959.663749049992,209.1356327100002,54469.78961688 2023-02-02,19:37:15.000,33,11123237,-795,0,1675366634,12959.663749049992,209.17087836000428,54469.803591120006 2023-02-02,19:37:16.000,33,11123216,-795,0,1675366635,12959.657012739997,209.17792749000364,54469.74070704 2023-02-02,19:37:17.000,33,11123200,-795,0,1675366636,12959.663749049992,209.20612401000108,54469.84551384001 2023-02-02,19:37:18.000,33,11123243,-795,0,1675366637,12959.650276430002,209.1567800999983,54469.733719920005 2023-02-02,19:37:19.000,33,11123186,-795,0,1675366638,12959.737848459998,209.2202222699998,54469.88044944 2023-02-02,19:37:20.000,33,11123185,-795,0,1675366639,12959.731112150002,209.184976620003,54469.803591120006 2023-02-02,19:37:21.000,33,11123184,-795,0,1675366640,12959.690694290002,209.24136965999787,54469.78961688 2023-02-02,19:37:22.000,33,11123270,-795,0,1675366641,12959.630067500002,209.27661531000194,54469.733719920005 2023-02-02,19:37:23.000,33,11123211,-795,0,1675366642,12959.677221669997,209.26956618000258,54469.7616684 2023-02-02,19:37:24.000,33,11123149,-795,0,1675366643,12959.751321080003,209.27661531000194,54469.9363464 2023-02-02,19:37:25.000,33,11123217,-795,0,1675366644,12959.751321080003,209.31186095999874,54469.94333352001 2023-02-02,19:37:26.000,33,11123185,-795,0,1675366645,12959.764793699993,209.3189100899981,54469.8664752 2023-02-02,19:37:27.000,33,11123231,-795,0,1675366646,12959.744584769993,209.3189100899981,54469.74769416001 2023-02-02,19:37:28.000,33,11123190,-795,0,1675366647,12959.677221669997,209.3471066100028,54469.62891312001 2023-02-02,19:37:29.000,33,11123243,-795,0,1675366648,12959.717639529998,209.36120487000153,54469.69878432 2023-02-02,19:37:30.000,33,11123217,-795,0,1675366649,12959.724375839993,209.3823522599996,54469.75468128001 2023-02-02,19:37:31.000,33,11123216,-795,0,1675366650,12959.704166909993,209.37530313000025,54469.684810080005 2023-02-02,19:37:32.000,33,11123261,-795,0,1675366651,12959.670485360002,209.39645051999833,54469.57301616 2023-02-02,19:37:33.000,33,11123171,-795,0,1675366652,12959.690694290002,209.37530313000025,54469.635900240006 2023-02-02,19:37:34.000,33,11123174,-795,0,1675366653,12959.704166909993,209.41054878000432,54469.78961688 2023-02-02,19:37:35.000,33,11123177,-795,0,1675366654,12959.683957979993,209.4316961700024,54469.684810080005 2023-02-02,19:37:36.000,33,11123205,-795,0,1675366655,12959.663749049992,209.41054878000432,54469.6917972 2023-02-02,19:37:37.000,33,11123196,-795,0,1675366656,12959.623331189992,209.37530313000025,54469.566029040005 2023-02-02,19:37:38.000,33,11123198,-795,0,1675366657,12959.636803809997,209.37530313000025,54469.53109344 2023-02-02,19:37:39.000,33,11123194,-795,0,1675366658,12959.697430599997,209.3823522599996,54469.614938880004 2023-02-02,19:37:40.000,33,11123200,-795,0,1675366659,12959.670485360002,209.41054878000432,54469.66384872 2023-02-02,19:37:41.000,33,11123192,-795,0,1675366660,12959.657012739997,209.41759791000368,54469.62891312001 2023-02-02,19:37:42.000,33,11123209,-795,0,1675366661,12959.657012739997,209.45989268999983,54469.58699040001 2023-02-02,19:37:43.000,33,11123149,-795,0,1675366662,12959.690694290002,209.43874530000176,54469.64288736 2023-02-02,19:37:44.000,33,11123211,-795,0,1675366663,12959.650276430002,209.45989268999983,54469.57301616 2023-02-02,19:37:45.000,33,11123182,-795,0,1675366664,12959.636803809997,209.45989268999983,54469.614938880004 2023-02-02,19:37:46.000,33,11123225,-795,0,1675366665,12959.596385949997,209.4669418199992,54469.468209360006 2023-02-02,19:37:47.000,33,11123201,-795,0,1675366666,12959.549231780002,209.4810400799979,54469.45423512 2023-02-02,19:37:48.000,33,11123216,-795,0,1675366667,12959.576177019997,209.47399094999855,54469.614938880004 2023-02-02,19:37:49.000,33,11123223,-795,0,1675366668,12959.555968089997,209.48808921000455,54469.69878432 2023-02-02,19:37:50.000,33,11123149,-795,0,1675366669,12959.576177019997,209.52333486000134,54469.65686160001 2023-02-02,19:37:51.000,33,11123119,-795,0,1675366670,12959.576177019997,209.55153137999878,54469.60096464 2023-02-02,19:37:52.000,33,11123257,-795,0,1675366671,12959.529022850002,209.53743312000006,54469.3773768 2023-02-02,19:37:53.000,33,11123157,-795,0,1675366672,12959.502077609992,209.5797279000035,54469.51013208001 2023-02-02,19:37:54.000,33,11123174,-795,0,1675366673,12959.481868679992,209.5303839900007,54469.53808056001 2023-02-02,19:37:55.000,33,11123237,-795,0,1675366674,12959.461659749992,209.55153137999878,54469.566029040005 2023-02-02,19:37:56.000,33,11123184,-795,0,1675366675,12959.461659749992,209.56562964000477,54469.52410632 2023-02-02,19:37:57.000,33,11123206,-795,0,1675366676,12959.441450819992,209.60087529000157,54469.5520548 2023-02-02,19:37:58.000,33,11123221,-795,0,1675366677,12959.461659749992,209.6149735500003,54469.60795176001 2023-02-02,19:37:59.000,33,11123143,-795,0,1675366678,12959.461659749992,209.62202267999965,54469.70577144001 2023-02-02,19:38:00.000,33,11123194,-795,0,1675366679,12959.434714509996,209.63612093999836,54469.53808056001 2023-02-02,19:38:01.000,33,11123234,-795,0,1675366680,12959.427978200001,209.64317006999772,54469.59397752 2023-02-02,19:38:02.000,33,11123207,-795,0,1675366681,12959.313460929996,209.63612093999836,54469.46122224001 2023-02-02,19:38:03.000,33,11123221,-795,0,1675366682,12959.28651569,209.58677703000285,54469.3075056 2023-02-02,19:38:04.000,33,11123179,-795,0,1675366683,12959.387560340001,209.64317006999772,54469.621926 2023-02-02,19:38:05.000,33,11123190,-795,0,1675366684,12959.387560340001,209.60792442000093,54469.66384872 2023-02-02,19:38:06.000,33,11123220,-795,0,1675366685,12959.387560340001,209.62202267999965,54469.614938880004 2023-02-02,19:38:07.000,33,11123116,-795,0,1675366686,12959.28651569,209.58677703000285,54469.47519648 2023-02-02,19:38:08.000,33,11123143,-795,0,1675366687,12959.320197239991,209.63612093999836,54469.48917072001 2023-02-02,19:38:09.000,33,11123222,-795,0,1675366688,12959.360615099991,209.5938261600022,54469.57301616 2023-02-02,19:38:10.000,33,11123237,-795,0,1675366689,12959.353878789996,209.67136659000244,54469.53109344 2023-02-02,19:38:11.000,33,11123190,-795,0,1675366690,12959.299988309991,209.65726833000372,54469.54506768 2023-02-02,19:38:12.000,33,11123191,-795,0,1675366691,12959.19894365999,209.66431746000308,54469.26558288 2023-02-02,19:38:13.000,33,11123168,-795,0,1675366692,12959.232625209996,209.6925139800005,54469.398338160005 2023-02-02,19:38:14.000,33,11123171,-795,0,1675366693,12959.26630676,209.63612093999836,54469.51013208001 2023-02-02,19:38:15.000,33,11123167,-795,0,1675366694,12959.2258889,209.67136659000244,54469.51013208001 2023-02-02,19:38:16.000,33,11123175,-795,0,1675366695,12959.24609783,209.68546485000115,54469.35641544 2023-02-02,19:38:17.000,33,11123204,-795,0,1675366696,12959.17873472999,209.70661223999923,54469.36340256 2023-02-02,19:38:18.000,33,11123192,-795,0,1675366697,12959.19894365999,209.72775963000458,54469.31449272 2023-02-02,19:38:19.000,33,11123217,-795,0,1675366698,12959.151789489995,209.74890702000266,54469.32846696 2023-02-02,19:38:20.000,33,11123206,-795,0,1675366699,12959.2258889,209.74890702000266,54469.49615784 2023-02-02,19:38:21.000,33,11123189,-795,0,1675366700,12959.151789489995,209.72071049999795,54469.468209360006 2023-02-02,19:38:22.000,33,11123204,-795,0,1675366701,12959.14505318,209.7418578900033,54469.36340256 2023-02-02,19:38:23.000,33,11123187,-795,0,1675366702,12959.20567997,209.74890702000266,54469.468209360006 2023-02-02,19:38:24.000,33,11123191,-795,0,1675366703,12959.11810793999,209.78415266999946,54469.34244120001 2023-02-02,19:38:25.000,33,11123170,-795,0,1675366704,12959.11810793999,209.76300528000138,54469.41231240001 2023-02-02,19:38:26.000,33,11123233,-795,0,1675366705,12959.14505318,209.79120179999882,54469.40532528 2023-02-02,19:38:27.000,33,11123195,-795,0,1675366706,12959.05748114999,209.81234919000417,54469.27257000001 2023-02-02,19:38:28.000,33,11123215,-795,0,1675366707,12959.05748114999,209.8264474500029,54469.34244120001 2023-02-02,19:38:29.000,33,11123207,-795,0,1675366708,12959.12484425,209.8264474500029,54469.60795176001 2023-02-02,19:38:30.000,33,11123229,-795,0,1675366709,12959.15852579999,209.83349658000225,54469.5520548 2023-02-02,19:38:31.000,33,11123163,-795,0,1675366710,12959.10463532,209.8264474500029,54469.53808056001 2023-02-02,19:38:32.000,33,11123184,-795,0,1675366711,12959.0237996,209.8264474500029,54469.300518480006 2023-02-02,19:38:33.000,33,11123134,-795,0,1675366712,12959.04400853,209.8405457100016,54469.41231240001 2023-02-02,19:38:34.000,33,11123205,-795,0,1675366713,12959.05748114999,209.89693875000376,54469.46122224001 2023-02-02,19:38:35.000,33,11123197,-795,0,1675366714,12958.99685435999,209.89693875000376,54469.4821836 2023-02-02,19:38:36.000,33,11123197,-795,0,1675366715,12958.95643649999,209.93218440000055,54469.33545408 2023-02-02,19:38:37.000,33,11123175,-795,0,1675366716,12958.92275495,209.91103701000247,54469.41929952001 2023-02-02,19:38:38.000,33,11123168,-795,0,1675366717,12958.94296388,209.9392335299999,54469.32846696 2023-02-02,19:38:39.000,33,11123197,-795,0,1675366718,12958.95643649999,209.94628265999927,54469.447248000004 2023-02-02,19:38:40.000,33,11123206,-795,0,1675366719,12958.949700189994,209.93218440000055,54469.37038968001 2023-02-02,19:38:41.000,33,11123179,-795,0,1675366720,12958.92275495,209.960380919998,54469.49615784 2023-02-02,19:38:42.000,33,11123160,-755,0,1675366721,12958.848655539994,209.96743005000462,54469.349428320005 2023-02-02,19:38:43.000,33,11123240,-795,0,1675366722,12958.889073399994,209.9885774400027,54469.38436392 2023-02-02,19:38:44.000,33,11123199,-795,0,1675366723,12958.808237679994,210.00267570000142,54469.35641544 2023-02-02,19:38:45.000,33,11123212,-795,0,1675366724,12958.889073399994,210.00267570000142,54469.46122224001 2023-02-02,19:38:46.000,33,11123214,-795,0,1675366725,12958.87560077999,210.00972483000078,54469.47519648 2023-02-02,19:38:47.000,33,11123139,-795,0,1675366726,12958.848655539994,210.01677396000014,54469.49615784 2023-02-02,19:38:48.000,33,11123208,-795,0,1675366727,12958.747610889994,210.0731670000023,54469.29353136001 2023-02-02,19:38:49.000,33,11123221,-795,0,1675366728,12958.767819819994,210.06611787000293,54469.3773768 2023-02-02,19:38:50.000,33,11123203,-795,0,1675366729,12958.808237679994,210.0731670000023,54469.47519648 2023-02-02,19:38:51.000,33,11123182,-795,0,1675366730,12958.821710299999,210.0731670000023,54469.49615784 2023-02-02,19:38:52.000,33,11123255,-795,0,1675366731,12958.788028749994,210.05906874000357,54469.44026088001 2023-02-02,19:38:53.000,33,11123243,-795,0,1675366732,12958.801501369999,210.0520196100042,54469.48917072001 2023-02-02,19:38:54.000,33,11123216,-795,0,1675366733,12958.788028749994,210.11546177999844,54469.614938880004 2023-02-02,19:38:55.000,33,11123218,-795,0,1675366734,12958.841919229999,210.12956004000443,54469.53808056001 2023-02-02,19:38:56.000,33,11123202,-795,0,1675366735,12958.774556129989,210.1507074300025,54469.4821836 2023-02-02,19:38:57.000,33,11123207,-795,0,1675366736,12958.740874579998,210.087265260001,54469.35641544 2023-02-02,19:38:58.000,33,11123240,-795,0,1675366737,12958.774556129989,210.1366091700038,54469.39135104001 2023-02-02,19:38:59.000,33,11123157,-795,0,1675366738,12958.774556129989,210.19300220999867,54469.53808056001 2023-02-02,19:39:00.000,33,11123249,-795,0,1675366739,12958.814973989989,210.1366091700038,54469.566029040005 2023-02-02,19:39:01.000,33,11123218,-795,0,1675366740,12958.761083509999,210.16480569000123,54469.58000328001 2023-02-02,19:39:02.000,33,11123229,-795,0,1675366741,12958.767819819994,210.20005133999803,54469.50314496 2023-02-02,19:39:03.000,33,11123184,-795,0,1675366742,12958.727401959994,210.1859530799993,54469.45423512 2023-02-02,19:39:04.000,33,11123225,-795,0,1675366743,12958.626357309993,210.25644438000018,54469.4821836 2023-02-02,19:39:05.000,33,11123133,-795,0,1675366744,12958.734138269989,210.25644438000018,54469.60795176001 2023-02-02,19:39:06.000,33,11123243,-795,0,1675366745,12958.653302549988,210.2846409000049,54469.51013208001 2023-02-02,19:39:07.000,33,11123181,-795,0,1675366746,12958.660038859998,210.2705426399989,54469.517119200005 2023-02-02,19:39:08.000,33,11123189,-795,0,1675366747,12958.727401959994,210.2705426399989,54469.65686160001 2023-02-02,19:39:09.000,33,11123171,-795,0,1675366748,12958.727401959994,210.2987391600036,54469.65686160001 2023-02-02,19:39:10.000,33,11123191,-795,0,1675366749,12958.686984099993,210.32693568000104,54469.75468128001 2023-02-02,19:39:11.000,33,11123175,-795,0,1675366750,12958.734138269989,210.2987391600036,54469.74070704 2023-02-02,19:39:12.000,33,11123211,-795,0,1675366751,12958.639829929998,210.34808306999912,54469.58000328001 2023-02-02,19:39:13.000,33,11123173,-795,0,1675366752,12958.666775169993,210.37627959000383,54469.62891312001 2023-02-02,19:39:14.000,33,11123223,-795,0,1675366753,12958.700456719998,210.3833287200032,54469.64288736 2023-02-02,19:39:15.000,33,11123244,-795,0,1675366754,12958.707193029994,210.34808306999912,54469.70577144001 2023-02-02,19:39:16.000,33,11123237,-795,0,1675366755,12958.686984099993,210.34103393999976,54469.621926 2023-02-02,19:39:17.000,33,11123235,-795,0,1675366756,12958.680247789998,210.34103393999976,54469.635900240006 2023-02-02,19:39:18.000,33,11123198,-795,0,1675366757,12958.727401959994,210.34808306999912,54469.76865552 2023-02-02,19:39:19.000,33,11123162,-795,0,1675366758,12958.740874579998,210.31988655000168,54469.70577144001 2023-02-02,19:39:20.000,33,11123229,-795,0,1675366759,12958.693720409989,210.37627959000383,54469.72673280001 2023-02-02,19:39:21.000,33,11123196,-795,0,1675366760,12958.680247789998,210.36218132999784,54469.71275856 2023-02-02,19:39:22.000,33,11123186,-795,0,1675366761,12958.612884689988,210.36218132999784,54469.59397752 2023-02-02,19:39:23.000,33,11123196,-795,0,1675366762,12958.626357309993,210.31988655000168,54469.66384872 2023-02-02,19:39:24.000,33,11123215,-795,0,1675366763,12958.707193029994,210.36218132999784,54469.77564264001 2023-02-02,19:39:25.000,33,11123196,-795,0,1675366764,12958.740874579998,210.2987391600036,54469.90839792 2023-02-02,19:39:26.000,33,11123168,-795,0,1675366765,12958.693720409989,210.34103393999976,54469.87346232001 2023-02-02,19:39:27.000,33,11123164,-795,0,1675366766,12958.680247789998,210.30578829000297,54469.72673280001 2023-02-02,19:39:28.000,33,11123223,-795,0,1675366767,12958.680247789998,210.31988655000168,54469.59397752 2023-02-02,19:39:29.000,33,11123167,-795,0,1675366768,12958.700456719998,210.31988655000168,54469.733719920005 2023-02-02,19:39:30.000,33,11123211,-795,0,1675366769,12958.801501369999,210.32693568000104,54469.72673280001 2023-02-02,19:39:31.000,33,11123166,-795,0,1675366770,12958.788028749994,210.31988655000168,54469.852500960005 2023-02-02,19:39:32.000,33,11123264,-795,0,1675366771,12958.788028749994,210.3974269800019,54469.803591120006 2023-02-02,19:39:33.000,33,11123210,-795,0,1675366772,12958.781292439999,210.35513219999848,54469.803591120006 2023-02-02,19:39:34.000,33,11123232,-795,0,1675366773,12958.808237679994,210.36218132999784,54469.91538504001 2023-02-02,19:39:35.000,33,11123147,-795,0,1675366774,12958.814973989989,210.35513219999848,54469.9363464 2023-02-02,19:39:36.000,33,11123201,-795,0,1675366775,12958.801501369999,210.35513219999848,54469.94333352001 2023-02-02,19:39:37.000,33,11123195,-795,0,1675366776,12958.814973989989,210.3833287200032,54469.85948808 2023-02-02,19:39:38.000,33,11123201,-795,0,1675366777,12958.767819819994,210.36923046000447,54469.72673280001 2023-02-02,19:39:39.000,33,11123208,-795,0,1675366778,12958.814973989989,210.39037785000255,54469.77564264001 2023-02-02,19:39:40.000,33,11123183,-795,0,1675366779,12958.85539184999,210.4326726299987,54469.98525624 2023-02-02,19:39:41.000,33,11123222,-795,0,1675366780,12958.862128159999,210.45382002000406,54469.94333352001 2023-02-02,19:39:42.000,33,11123189,-795,0,1675366781,12958.89580970999,210.46791828000278,54469.901410800005 2023-02-02,19:39:43.000,33,11123153,-795,0,1675366782,12958.929491259994,210.4467708900047,54469.98525624 2023-02-02,19:39:44.000,33,11123220,-795,0,1675366783,12958.909282329994,210.4467708900047,54469.950320640004 2023-02-02,19:39:45.000,33,11123191,-795,0,1675366784,12958.929491259994,210.48906567000085,54469.950320640004 2023-02-02,19:39:46.000,33,11123180,-795,0,1675366785,12958.862128159999,210.53136045000429,54469.88044944 2023-02-02,19:39:47.000,33,11123188,-795,0,1675366786,12958.90254602,210.545458710003,54469.81057824 2023-02-02,19:39:48.000,33,11123152,-795,0,1675366787,12958.949700189994,210.53840958000364,54470.020191840005 2023-02-02,19:39:49.000,33,11123189,-795,0,1675366788,12959.00359067,210.52431131999765,54470.04814032 2023-02-02,19:39:50.000,33,11123215,-795,0,1675366789,12959.03727221999,210.53136045000429,54470.05512744 2023-02-02,19:39:51.000,33,11123197,-795,0,1675366790,12959.050744839995,210.51021305999893,54469.97826912 2023-02-02,19:39:52.000,33,11123224,-795,0,1675366791,12958.99685435999,210.52431131999765,54469.74769416001 2023-02-02,19:39:53.000,33,11123207,-795,0,1675366792,12959.06421746,210.52431131999765,54469.852500960005 2023-02-02,19:39:54.000,33,11123200,-795,0,1675366793,12959.131580559995,210.51021305999893,54469.98525624 2023-02-02,19:39:55.000,33,11123271,-795,0,1675366794,12959.14505318,210.50316392999957,54469.99224336001 2023-02-02,19:39:56.000,33,11123164,-795,0,1675366795,12959.151789489995,210.4820165400015,54469.88044944 2023-02-02,19:39:57.000,33,11123184,-795,0,1675366796,12959.212416279996,210.4326726299987,54469.91538504001 2023-02-02,19:39:58.000,33,11123212,-795,0,1675366797,12959.30672462,210.46086915000342,54470.020191840005 2023-02-02,19:39:59.000,33,11123236,-795,0,1675366798,12959.32693355,210.41152524000063,54469.90839792 2023-02-02,19:40:00.000,33,11123195,-795,0,1675366799,12959.387560340001,210.3339848100004,54469.971282000006 2023-02-02,19:40:01.000,33,11123226,-795,0,1675366800,12959.434714509996,210.22824786000274,54469.97826912 2023-02-02,19:40:02.000,33,11123229,-795,0,1675366801,12959.279779379991,210.14365830000315,54469.83852672 2023-02-02,19:40:03.000,33,11123202,-795,0,1675366802,12959.08442639,210.087265260001,54469.76865552 2023-02-02,19:40:04.000,33,11123220,-795,0,1675366803,12958.90254602,210.24234612000146,54469.8315396 2023-02-02,19:40:05.000,33,11123193,-795,0,1675366804,12958.774556129989,210.51021305999893,54469.852500960005 2023-02-02,19:40:06.000,33,11123233,-795,0,1675366805,12958.91601863999,210.65824479000003,54469.99923048 2023-02-02,19:40:07.000,33,11123217,-795,0,1675366806,12959.010326979995,210.71463783000218,54469.88743656 2023-02-02,19:40:08.000,33,11123208,-795,0,1675366807,12959.15852579999,210.6793921799981,54469.9363464 2023-02-02,19:40:09.000,33,11123222,-795,0,1675366808,12959.313460929996,210.62299914000323,54470.03416608 2023-02-02,19:40:10.000,33,11123190,-795,0,1675366809,12959.340406169991,210.61595001000387,54470.06211456001 2023-02-02,19:40:11.000,33,11123210,-795,0,1675366810,12959.407769270001,210.56660610000108,54470.09006304001 2023-02-02,19:40:12.000,33,11123230,-795,0,1675366811,12959.367351410001,210.5172621899983,54470.04115320001 2023-02-02,19:40:13.000,33,11123243,-795,0,1675366812,12959.421241889992,210.4961148000002,54470.01320472001 2023-02-02,19:40:14.000,33,11123198,-795,0,1675366813,12959.488604990001,210.53840958000364,54470.20185696 2023-02-02,19:40:15.000,33,11123191,-795,0,1675366814,12959.488604990001,210.4820165400015,54470.08307592001 2023-02-02,19:40:16.000,33,11123175,-795,0,1675366815,12959.529022850002,210.55955697000172,54470.18089560001 2023-02-02,19:40:17.000,33,11123187,-795,0,1675366816,12959.508813920002,210.545458710003,54470.12499864 2023-02-02,19:40:18.000,33,11123133,-795,0,1675366817,12959.502077609992,210.4961148000002,54470.03416608 2023-02-02,19:40:19.000,33,11123201,-795,0,1675366818,12959.549231780002,210.545458710003,54470.236792560005 2023-02-02,19:40:20.000,33,11123184,-795,0,1675366819,12959.589649640002,210.57365523000044,54470.25775392001 2023-02-02,19:40:21.000,33,11123188,-795,0,1675366820,12959.609858570002,210.53840958000364,54470.138972880006 2023-02-02,19:40:22.000,33,11123193,-795,0,1675366821,12959.549231780002,210.57365523000044,54470.118011520004 2023-02-02,19:40:23.000,33,11123146,-795,0,1675366822,12959.623331189992,210.59480261999852,54470.138972880006 2023-02-02,19:40:24.000,33,11123161,-795,0,1675366823,12959.643540119992,210.61595001000387,54470.17390848 2023-02-02,19:40:25.000,33,11123150,-795,0,1675366824,12959.717639529998,210.66529391999939,54470.13198576001 2023-02-02,19:40:26.000,33,11123138,-795,0,1675366825,12959.677221669997,210.6793921799981,54469.99923048 2023-02-02,19:40:27.000,33,11123215,-795,0,1675366826,12959.677221669997,210.68644131000474,54470.04814032 2023-02-02,19:40:28.000,33,11123146,-795,0,1675366827,12959.764793699993,210.7428343499996,54470.29268952 2023-02-02,19:40:29.000,33,11123179,-795,0,1675366828,12959.825420489993,210.75693260999833,54470.31365088 2023-02-02,19:40:30.000,33,11123193,-795,0,1675366829,12959.832156799988,210.79922739000176,54470.29967664001 2023-02-02,19:40:31.000,33,11123156,-795,0,1675366830,12959.838893109998,210.82037477999984,54470.29268952 2023-02-02,19:40:32.000,33,11123165,-795,0,1675366831,12959.778266319998,210.8274239099992,54470.09006304001 2023-02-02,19:40:33.000,33,11123146,-795,0,1675366832,12959.859102039998,210.84857130000455,54470.138972880006 2023-02-02,19:40:34.000,33,11123219,-795,0,1675366833,12959.879310969998,210.83447303999856,54470.24377968 2023-02-02,19:40:35.000,33,11123159,-795,0,1675366834,12959.899519899998,210.88381695000135,54470.27172816 2023-02-02,19:40:36.000,33,11123191,-795,0,1675366835,12959.872574659988,210.90496433999942,54470.15294712 2023-02-02,19:40:37.000,33,11123186,-795,0,1675366836,12959.872574659988,210.88381695000135,54470.20884408001 2023-02-02,19:40:38.000,33,11123244,-795,0,1675366837,12959.973619309989,210.90496433999942,54470.46736752001 2023-02-02,19:40:39.000,33,11123200,-795,0,1675366838,12959.993828239989,210.91906259999814,54470.36954784 2023-02-02,19:40:40.000,33,11123200,-795,0,1675366839,12959.980355619999,210.9543082500022,54470.36954784 2023-02-02,19:40:41.000,33,11123239,-795,0,1675366840,12960.000564549999,210.98250476999965,54470.29967664001 2023-02-02,19:40:42.000,33,11123249,-795,0,1675366841,12959.939937759998,211.01775042000372,54470.24377968 2023-02-02,19:40:43.000,33,11123193,-795,0,1675366842,12959.966882999994,211.01775042000372,54470.19486984 2023-02-02,19:40:44.000,33,11123213,-795,0,1675366843,12960.000564549999,211.0388978100018,54470.36954784 2023-02-02,19:40:45.000,33,11123179,-795,0,1675366844,12960.05445502999,211.06004519999988,54470.43941904 2023-02-02,19:40:46.000,33,11123218,-795,0,1675366845,12960.007300859994,211.06709432999924,54470.38352208 2023-02-02,19:40:47.000,33,11123138,-795,0,1675366846,12959.960146689999,211.03184868000244,54470.24377968 2023-02-02,19:40:48.000,33,11123176,-795,0,1675366847,12960.027509789994,211.02479955000308,54470.27871528001 2023-02-02,19:40:49.000,33,11123238,-795,0,1675366848,12960.07466395999,211.0388978100018,54470.34858648001 2023-02-02,19:40:50.000,33,11123187,-795,0,1675366849,12960.081400269999,211.00365215999773,54470.34858648001 2023-02-02,19:40:51.000,33,11123209,-795,0,1675366850,12960.067927649994,210.98250476999965,54470.32762512001 2023-02-02,19:40:52.000,33,11123233,-795,0,1675366851,12960.007300859994,210.989553899999,54470.31365088 2023-02-02,19:40:53.000,33,11123185,-795,0,1675366852,12960.05445502999,210.98250476999965,54470.29268952 2023-02-02,19:40:54.000,33,11123165,-795,0,1675366853,12960.148763369994,210.989553899999,54470.474354640006 2023-02-02,19:40:55.000,33,11123167,-795,0,1675366854,12960.22286278,210.89791521000006,54470.43941904 2023-02-02,19:40:56.000,33,11123202,-795,0,1675366855,12960.18244492,210.98250476999965,54470.31365088 2023-02-02,19:40:57.000,33,11123235,-795,0,1675366856,12960.148763369994,210.93316086000414,54470.15294712 2023-02-02,19:40:58.000,33,11123201,-795,0,1675366857,12960.16223599,210.9402099900035,54470.11102440001 2023-02-02,19:40:59.000,33,11123166,-795,0,1675366858,12960.19591753999,210.9402099900035,54470.25775392001 2023-02-02,19:41:00.000,33,11123206,-795,0,1675366859,12960.189181229995,210.96840651000093,54470.285702400004 2023-02-02,19:41:01.000,33,11123212,-795,0,1675366860,12960.189181229995,210.98250476999965,54470.25076680001 2023-02-02,19:41:02.000,33,11123209,-795,0,1675366861,12960.128554439994,210.93316086000414,54470.09006304001 2023-02-02,19:41:03.000,33,11123191,-795,0,1675366862,12960.19591753999,210.90496433999942,54470.25076680001 2023-02-02,19:41:04.000,33,11123205,-795,0,1675366863,12960.209390159995,210.89791521000006,54470.24377968 2023-02-02,19:41:05.000,33,11123186,-795,0,1675366864,12960.20265385,210.876767820002,54470.22980544001 2023-02-02,19:41:06.000,33,11123198,-795,0,1675366865,12960.07466395999,210.90496433999942,54469.971282000006 2023-02-02,19:41:07.000,33,11123221,-795,0,1675366866,12960.12181813,210.84152216999792,54470.04814032 2023-02-02,19:41:08.000,33,11123223,-795,0,1675366867,12960.209390159995,210.84152216999792,54470.25775392001 2023-02-02,19:41:09.000,33,11123137,-795,0,1675366868,12960.3036985,210.86971869000263,54470.306663760006 2023-02-02,19:41:10.000,33,11123222,-795,0,1675366869,12960.28348957,210.80627652000112,54470.24377968 2023-02-02,19:41:11.000,33,11123207,-795,0,1675366870,12960.26328064,210.84152216999792,54470.22980544001 2023-02-02,19:41:12.000,33,11123198,-795,0,1675366871,12960.148763369994,210.83447303999856,54469.99923048 2023-02-02,19:41:13.000,33,11123149,-795,0,1675366872,12960.24307171,210.84857130000455,54470.12499864 2023-02-02,19:41:14.000,33,11123202,-795,0,1675366873,12960.3036985,210.80627652000112,54470.18089560001 2023-02-02,19:41:15.000,33,11123166,-795,0,1675366874,12960.25654432999,210.80627652000112,54470.11102440001 2023-02-02,19:41:16.000,33,11123222,-795,0,1675366875,12960.24307171,210.84152216999792,54470.18089560001 2023-02-02,19:41:17.000,33,11123141,-795,0,1675366876,12960.28348957,210.82037477999984,54470.20185696 2023-02-02,19:41:18.000,33,11123181,-795,0,1675366877,12960.350852669995,210.7921782600024,54470.27871528001 2023-02-02,19:41:19.000,33,11123204,-795,0,1675366878,12960.36432529,210.7921782600024,54470.27871528001 2023-02-02,19:41:20.000,33,11123198,-795,0,1675366879,12960.29696218999,210.77808000000368,54470.22281832 2023-02-02,19:41:21.000,33,11123197,-795,0,1675366880,12960.31717111999,210.78512913000304,54470.27172816 2023-02-02,19:41:22.000,33,11123225,-795,0,1675366881,12960.209390159995,210.80627652000112,54470.05512744 2023-02-02,19:41:23.000,33,11123235,-795,0,1675366882,12960.249808019995,210.82037477999984,54469.99923048 2023-02-02,19:41:24.000,33,11123216,-795,0,1675366883,12960.310434809995,210.79922739000176,54470.26474104 2023-02-02,19:41:25.000,33,11123263,-795,0,1675366884,12960.3036985,210.81332565000048,54470.25775392001 2023-02-02,19:41:26.000,33,11123234,-795,0,1675366885,12960.27675325999,210.86971869000263,54470.236792560005 2023-02-02,19:41:27.000,33,11123169,-795,0,1675366886,12960.25654432999,210.79922739000176,54470.10403728 2023-02-02,19:41:28.000,33,11123141,-795,0,1675366887,12960.290225879995,210.80627652000112,54470.01320472001 2023-02-02,19:41:29.000,33,11123206,-795,0,1675366888,12960.290225879995,210.82037477999984,54470.09705016 2023-02-02,19:41:30.000,33,11123235,-795,0,1675366889,12960.28348957,210.84857130000455,54470.138972880006 2023-02-02,19:41:31.000,33,11123203,-795,0,1675366890,12960.26328064,210.83447303999856,54470.16692136 2023-02-02,19:41:32.000,33,11123169,-795,0,1675366891,12960.20265385,210.8274239099992,54470.09705016 2023-02-02,19:41:33.000,33,11123195,-795,0,1675366892,12960.249808019995,210.88381695000135,54470.19486984 2023-02-02,19:41:34.000,33,11123201,-795,0,1675366893,12960.29696218999,210.8908660800007,54470.285702400004 2023-02-02,19:41:35.000,33,11123193,-795,0,1675366894,12960.270016949995,210.90496433999942,54470.18089560001 2023-02-02,19:41:36.000,33,11123184,-795,0,1675366895,12960.290225879995,210.89791521000006,54470.19486984 2023-02-02,19:41:37.000,33,11123218,-795,0,1675366896,12960.209390159995,210.8908660800007,54470.020191840005 2023-02-02,19:41:38.000,33,11123184,-795,0,1675366897,12960.20265385,210.876767820002,54470.01320472001 2023-02-02,19:41:39.000,33,11123229,-795,0,1675366898,12960.189181229995,210.89791521000006,54470.0760888 2023-02-02,19:41:40.000,33,11123196,-795,0,1675366899,12960.249808019995,210.96840651000093,54470.20185696 2023-02-02,19:41:41.000,33,11123158,-795,0,1675366900,12960.22286278,210.91906259999814,54470.0760888 2023-02-02,19:41:42.000,33,11123240,-795,0,1675366901,12960.24307171,210.86266956000327,54470.13198576001 2023-02-02,19:41:43.000,33,11123137,-795,0,1675366902,12960.330643739995,210.89791521000006,54470.17390848 2023-02-02,19:41:44.000,33,11123219,-795,0,1675366903,12960.3036985,210.91201346999878,54470.18089560001 2023-02-02,19:41:45.000,33,11123170,-795,0,1675366904,12960.27675325999,210.86971869000263,54470.09006304001 2023-02-02,19:41:46.000,33,11123199,-795,0,1675366905,12960.168972299994,210.88381695000135,54469.901410800005 2023-02-02,19:41:47.000,33,11123215,-795,0,1675366906,12960.27675325999,210.89791521000006,54470.02717896 2023-02-02,19:41:48.000,33,11123209,-795,0,1675366907,12960.270016949995,210.88381695000135,54470.06211456001 2023-02-02,19:41:49.000,33,11123151,-795,0,1675366908,12960.3036985,210.86266956000327,54470.24377968 2023-02-02,19:41:50.000,33,11123238,-795,0,1675366909,12960.32390743,210.84857130000455,54470.2158312 2023-02-02,19:41:51.000,33,11123211,-795,0,1675366910,12960.31717111999,210.84152216999792,54470.16692136 2023-02-02,19:41:52.000,33,11123209,-795,0,1675366911,12960.249808019995,210.8556204300039,54470.05512744 2023-02-02,19:41:53.000,33,11123202,-795,0,1675366912,12960.25654432999,210.84857130000455,54470.08307592001 2023-02-02,19:41:54.000,33,11123227,-795,0,1675366913,12960.310434809995,210.82037477999984,54470.11102440001 2023-02-02,19:41:55.000,33,11123152,-795,0,1675366914,12960.310434809995,210.79922739000176,54470.06211456001 2023-02-02,19:41:56.000,33,11123237,-795,0,1675366915,12960.22286278,210.80627652000112,54469.85948808 2023-02-02,19:41:57.000,33,11123179,-795,0,1675366916,12960.330643739995,210.77808000000368,54470.09006304001 2023-02-02,19:41:58.000,33,11123180,-795,0,1675366917,12960.290225879995,210.77103087000432,54470.16692136 2023-02-02,19:41:59.000,33,11123220,-795,0,1675366918,12960.28348957,210.7639817399977,54470.13198576001 2023-02-02,19:42:00.000,33,11123229,-795,0,1675366919,12960.26328064,210.77103087000432,54470.13198576001 2023-02-02,19:42:01.000,33,11123173,-795,0,1675366920,12960.270016949995,210.73578522000025,54470.069101680005 2023-02-02,19:42:02.000,33,11123223,-795,0,1675366921,12960.14202706,210.72168696000153,54469.9363464 2023-02-02,19:42:03.000,33,11123176,-795,0,1675366922,12960.20265385,210.70758870000282,54469.90839792 2023-02-02,19:42:04.000,33,11123210,-795,0,1675366923,12960.17570860999,210.70053957000346,54470.08307592001 2023-02-02,19:42:05.000,33,11123226,-795,0,1675366924,12960.209390159995,210.70053957000346,54470.14596 2023-02-02,19:42:06.000,33,11123180,-795,0,1675366925,12960.17570860999,210.6793921799981,54470.0760888 2023-02-02,19:42:07.000,33,11123171,-795,0,1675366926,12960.047718719994,210.66529391999939,54469.69878432 2023-02-02,19:42:08.000,33,11123184,-795,0,1675366927,12960.13529074999,210.68644131000474,54469.971282000006 2023-02-02,19:42:09.000,33,11123216,-795,0,1675366928,12960.128554439994,210.6934904400041,54470.02717896 2023-02-02,19:42:10.000,33,11123232,-795,0,1675366929,12960.09487288999,210.71463783000218,54470.0062176 2023-02-02,19:42:11.000,33,11123245,-795,0,1675366930,12960.05445502999,210.6934904400041,54469.91538504001 2023-02-02,19:42:12.000,33,11123178,-795,0,1675366931,12960.067927649994,210.72168696000153,54469.94333352001 2023-02-02,19:42:13.000,33,11123190,-795,0,1675366932,12960.12181813,210.6793921799981,54469.92237216001 2023-02-02,19:42:14.000,33,11123227,-795,0,1675366933,12960.101609199999,210.6934904400041,54470.09705016 2023-02-02,19:42:15.000,33,11123161,-795,0,1675366934,12960.09487288999,210.67234304999874,54469.99923048 2023-02-02,19:42:16.000,33,11123192,-795,0,1675366935,12960.020773479999,210.72168696000153,54469.92935928 2023-02-02,19:42:17.000,33,11123225,-795,0,1675366936,12960.040982409999,210.7287360900009,54469.91538504001 2023-02-02,19:42:18.000,33,11123222,-795,0,1675366937,12959.960146689999,210.72168696000153,54469.82455248001 2023-02-02,19:42:19.000,33,11123190,-795,0,1675366938,12960.007300859994,210.77103087000432,54469.85948808 2023-02-02,19:42:20.000,33,11123184,-635,0,1675366939,12960.027509789994,210.77103087000432,54469.96429488001 2023-02-02,19:42:21.000,33,11123199,-795,0,1675366940,12960.027509789994,210.78512913000304,54469.9363464 2023-02-02,19:42:22.000,33,11123168,-795,0,1675366941,12960.014037169989,210.81332565000048,54469.91538504001 2023-02-02,19:42:23.000,33,11123167,-795,0,1675366942,12960.088136579994,210.78512913000304,54469.98525624 2023-02-02,19:42:24.000,33,11123178,-795,0,1675366943,12960.067927649994,210.83447303999856,54469.8664752 2023-02-02,19:42:25.000,33,11123177,-795,0,1675366944,12960.07466395999,210.7921782600024,54469.95730776 2023-02-02,19:42:26.000,33,11123241,-795,0,1675366945,12960.081400269999,210.77103087000432,54469.91538504001 2023-02-02,19:42:27.000,33,11123165,-795,0,1675366946,12959.987091929994,210.81332565000048,54469.8315396 2023-02-02,19:42:28.000,33,11123182,-795,0,1675366947,12960.027509789994,210.7921782600024,54469.85948808 2023-02-02,19:42:29.000,33,11123231,-795,0,1675366948,12960.027509789994,210.80627652000112,54469.94333352001 2023-02-02,19:42:30.000,33,11123222,-795,0,1675366949,12960.088136579994,210.78512913000304,54470.04814032 2023-02-02,19:42:31.000,33,11123170,-795,0,1675366950,12960.03424609999,210.75693260999833,54469.99923048 2023-02-02,19:42:32.000,33,11123180,-795,0,1675366951,12959.939937759998,210.77103087000432,54469.83852672 2023-02-02,19:42:33.000,33,11123208,-795,0,1675366952,12960.007300859994,210.72168696000153,54469.901410800005 2023-02-02,19:42:34.000,33,11123199,-795,0,1675366953,12960.000564549999,210.7287360900009,54469.94333352001 2023-02-02,19:42:35.000,33,11123227,-795,0,1675366954,12960.014037169989,210.73578522000025,54469.99923048 2023-02-02,19:42:36.000,33,11123182,-795,0,1675366955,12959.980355619999,210.70053957000346,54469.8664752 2023-02-02,19:42:37.000,33,11123169,-795,0,1675366956,12960.040982409999,210.70053957000346,54469.89442368001 2023-02-02,19:42:38.000,33,11123207,-795,0,1675366957,12960.067927649994,210.6793921799981,54470.02717896 2023-02-02,19:42:39.000,33,11123155,-795,0,1675366958,12960.020773479999,210.63709740000195,54470.069101680005 2023-02-02,19:42:40.000,33,11123190,-795,0,1675366959,12959.980355619999,210.62299914000323,54470.0062176 2023-02-02,19:42:41.000,33,11123195,-795,0,1675366960,12960.040982409999,210.57365523000044,54470.04814032 2023-02-02,19:42:42.000,33,11123220,-795,0,1675366961,12959.993828239989,210.53136045000429,54470.02717896 2023-02-02,19:42:43.000,33,11123230,-795,0,1675366962,12959.946674069994,210.50316392999957,54469.89442368001 2023-02-02,19:42:44.000,33,11123188,-795,0,1675366963,12959.960146689999,210.48906567000085,54469.9363464 2023-02-02,19:42:45.000,33,11123176,-795,0,1675366964,12960.014037169989,210.46791828000278,54470.0760888 2023-02-02,19:42:46.000,33,11123151,-795,0,1675366965,12960.020773479999,210.41152524000063,54470.04814032 2023-02-02,19:42:47.000,33,11123135,-795,0,1675366966,12960.014037169989,210.41857437,54470.03416608 2023-02-02,19:42:48.000,33,11123187,-795,0,1675366967,12959.933201449989,210.3974269800019,54469.90839792 2023-02-02,19:42:49.000,33,11123147,-795,0,1675366968,12959.939937759998,210.34103393999976,54469.95730776 2023-02-02,19:42:50.000,33,11123237,-795,0,1675366969,12959.906256209993,210.34808306999912,54470.02717896 2023-02-02,19:42:51.000,33,11123235,-795,0,1675366970,12959.933201449989,210.36218132999784,54469.99923048 2023-02-02,19:42:52.000,33,11123215,-795,0,1675366971,12959.845629419993,210.34103393999976,54469.8315396 2023-02-02,19:42:53.000,33,11123205,-795,0,1675366972,12959.879310969998,210.35513219999848,54469.9363464 2023-02-02,19:42:54.000,33,11123226,-795,0,1675366973,12959.926465139994,210.29169003000425,54470.04115320001 2023-02-02,19:42:55.000,33,11123154,-795,0,1675366974,12959.906256209993,210.31283742000232,54469.99224336001 2023-02-02,19:42:56.000,33,11123209,-795,0,1675366975,12959.859102039998,210.24939525000082,54469.94333352001 2023-02-02,19:42:57.000,33,11123193,-795,0,1675366976,12959.764793699993,210.29169003000425,54469.8315396 2023-02-02,19:42:58.000,33,11123191,-795,0,1675366977,12959.791738939988,210.25644438000018,54469.88743656 2023-02-02,19:42:59.000,33,11123178,-795,0,1675366978,12959.764793699993,210.2705426399989,54469.852500960005 2023-02-02,19:43:00.000,33,11123195,-795,0,1675366979,12959.805211559993,210.22824786000274,54470.118011520004 2023-02-02,19:43:01.000,33,11123216,-795,0,1675366980,12959.758057389998,210.24234612000146,54469.99224336001 2023-02-02,19:43:02.000,33,11123215,-795,0,1675366981,12959.778266319998,210.22824786000274,54469.971282000006 2023-02-02,19:43:03.000,33,11123113,-795,0,1675366982,12959.798475249998,210.15775656000187,54470.04814032 2023-02-02,19:43:04.000,33,11123180,-795,0,1675366983,12959.717639529998,210.1859530799993,54469.91538504001 2023-02-02,19:43:05.000,33,11123163,-795,0,1675366984,12959.690694290002,210.1366091700038,54469.92237216001 2023-02-02,19:43:06.000,33,11123194,-795,0,1675366985,12959.569440710002,210.03792134999821,54469.71275856 2023-02-02,19:43:07.000,33,11123214,-795,0,1675366986,12959.522286539992,209.9251352700012,54469.58699040001 2023-02-02,19:43:08.000,33,11123156,-795,0,1675366987,12959.529022850002,209.7771035400001,54469.52410632 2023-02-02,19:43:09.000,33,11123217,-795,0,1675366988,12959.764793699993,209.6925139800005,54469.65686160001 2023-02-02,19:43:10.000,33,11123204,-795,0,1675366989,12959.872574659988,209.7771035400001,54469.7616684 2023-02-02,19:43:11.000,33,11123162,-795,0,1675366990,12959.852365729988,209.79120179999882,54469.74769416001 2023-02-02,19:43:12.000,33,11123133,-795,0,1675366991,12959.771530010003,209.81234919000417,54469.635900240006 2023-02-02,19:43:13.000,33,11123139,-795,0,1675366992,12959.805211559993,209.72071049999795,54469.684810080005 2023-02-02,19:43:14.000,33,11123150,-795,0,1675366993,12959.980355619999,209.6925139800005,54469.684810080005 2023-02-02,19:43:15.000,33,11123170,-795,0,1675366994,12960.088136579994,209.83349658000225,54469.65686160001 2023-02-02,19:43:16.000,33,11123144,-795,0,1675366995,12959.953410379989,210.087265260001,54469.43327376 2023-02-02,19:43:17.000,33,11123160,-795,0,1675366996,12959.838893109998,210.2846409000049,54469.75468128001 2023-02-02,19:43:18.000,33,11123151,-795,0,1675366997,12959.582913329992,210.32693568000104,54469.803591120006 2023-02-02,19:43:19.000,33,11123116,-795,0,1675366998,12959.394296649996,210.21414960000402,54469.78961688 2023-02-02,19:43:20.000,33,11123203,-795,0,1675366999,12959.340406169991,210.08021613000165,54469.8315396 2023-02-02,19:43:21.000,33,11123138,-795,0,1675367000,12959.333669859996,210.00267570000142,54469.81756536 2023-02-02,19:43:22.000,33,11123200,-795,0,1675367001,12959.387560340001,209.91103701000247,54469.8664752 2023-02-02,19:43:23.000,33,11123193,-795,0,1675367002,12959.374087719996,209.86169309999968,54469.90839792 2023-02-02,19:43:24.000,33,11123209,-795,0,1675367003,12959.414505579996,209.86874222999904,54470.01320472001 2023-02-02,19:43:25.000,33,11123216,-795,0,1675367004,12959.414505579996,209.86169309999968,54469.99923048 2023-02-02,19:43:26.000,33,11123180,-795,0,1675367005,12959.441450819992,209.81939832000353,54470.11102440001 2023-02-02,19:43:27.000,33,11123121,-795,0,1675367006,12959.495341299997,209.79120179999882,54470.13198576001 2023-02-02,19:43:28.000,33,11123195,-795,0,1675367007,12959.394296649996,209.79825092999818,54470.02717896 2023-02-02,19:43:29.000,33,11123182,-795,0,1675367008,12959.394296649996,209.79120179999882,54469.94333352001 2023-02-02,19:43:30.000,33,11123179,-795,0,1675367009,12959.481868679992,209.78415266999946,54470.10403728 2023-02-02,19:43:31.000,33,11123178,-795,0,1675367010,12959.427978200001,209.77005441000074,54470.04115320001 2023-02-02,19:43:32.000,33,11123244,-795,0,1675367011,12959.394296649996,209.74890702000266,54469.92935928 2023-02-02,19:43:33.000,33,11123215,-795,0,1675367012,12959.454923439996,209.76300528000138,54470.02717896 2023-02-02,19:43:34.000,33,11123200,-795,0,1675367013,12959.441450819992,209.74890702000266,54469.89442368001 2023-02-02,19:43:35.000,33,11123084,-795,0,1675367014,12959.475132369997,209.7418578900033,54469.99923048 2023-02-02,19:43:36.000,33,11123222,-795,0,1675367015,12959.427978200001,209.6925139800005,54469.95730776 2023-02-02,19:43:37.000,33,11123166,-795,0,1675367016,12959.475132369997,209.70661223999923,54469.97826912 2023-02-02,19:43:38.000,33,11123199,-795,0,1675367017,12959.468396060001,209.69956310999987,54469.91538504001 2023-02-02,19:43:39.000,33,11123236,-795,0,1675367018,12959.427978200001,209.66431746000308,54469.83852672 2023-02-02,19:43:40.000,33,11123222,-795,0,1675367019,12959.481868679992,209.65021920000436,54469.96429488001 2023-02-02,19:43:41.000,33,11123233,-795,0,1675367020,12959.475132369997,209.67136659000244,54470.01320472001 2023-02-02,19:43:42.000,33,11123162,-795,0,1675367021,12959.414505579996,209.629071809999,54469.91538504001 2023-02-02,19:43:43.000,33,11123163,-795,0,1675367022,12959.427978200001,209.5797279000035,54469.96429488001 2023-02-02,19:43:44.000,33,11123203,-795,0,1675367023,12959.427978200001,209.60792442000093,54469.82455248001 2023-02-02,19:43:45.000,33,11123211,-795,0,1675367024,12959.407769270001,209.55153137999878,54469.85948808 2023-02-02,19:43:46.000,33,11123159,-795,0,1675367025,12959.401032959991,209.56562964000477,54469.64288736 2023-02-02,19:43:47.000,33,11123249,-795,0,1675367026,12959.320197239991,209.60087529000157,54469.67083584 2023-02-02,19:43:48.000,33,11123173,-795,0,1675367027,12959.279779379991,209.56562964000477,54469.65686160001 2023-02-02,19:43:49.000,33,11123210,-795,0,1675367028,12959.414505579996,209.50218747000326,54469.94333352001 2023-02-02,19:43:50.000,33,11123177,-795,0,1675367029,12959.448187130001,209.48808921000455,54469.901410800005 2023-02-02,19:43:51.000,33,11123149,-795,0,1675367030,12959.441450819992,209.4951383400039,54469.89442368001 2023-02-02,19:43:52.000,33,11123175,-795,0,1675367031,12959.394296649996,209.4669418199992,54469.782629760004 2023-02-02,19:43:53.000,33,11123146,-795,0,1675367032,12959.401032959991,209.48808921000455,54469.76865552 2023-02-02,19:43:54.000,33,11123163,-795,0,1675367033,12959.427978200001,209.4669418199992,54469.79660400001 2023-02-02,19:43:55.000,33,11123194,-795,0,1675367034,12959.407769270001,209.47399094999855,54469.8315396 2023-02-02,19:43:56.000,33,11123140,-795,0,1675367035,12959.427978200001,209.44579443000111,54469.72673280001 2023-02-02,19:43:57.000,33,11123220,-795,0,1675367036,12959.434714509996,209.48808921000455,54469.82455248001 2023-02-02,19:43:58.000,33,11123194,-795,0,1675367037,12959.461659749992,209.45989268999983,54469.87346232001 2023-02-02,19:43:59.000,33,11123105,-795,0,1675367038,12959.441450819992,209.45989268999983,54469.82455248001 2023-02-02,19:44:00.000,33,11123158,-795,0,1675367039,12959.475132369997,209.4316961700024,54469.81756536 2023-02-02,19:44:01.000,33,11123176,-795,0,1675367040,12959.481868679992,209.44579443000111,54469.94333352001 2023-02-02,19:44:02.000,33,11123208,-795,0,1675367041,12959.481868679992,209.44579443000111,54469.82455248001 2023-02-02,19:44:03.000,33,11123231,-795,0,1675367042,12959.441450819992,209.45989268999983,54469.76865552 2023-02-02,19:44:04.000,33,11123218,-795,0,1675367043,12959.481868679992,209.44579443000111,54469.950320640004 2023-02-02,19:44:05.000,33,11123207,-795,0,1675367044,12959.515550229997,209.43874530000176,54469.9363464 2023-02-02,19:44:06.000,33,11123175,-795,0,1675367045,12959.542495469992,209.4316961700024,54469.94333352001 2023-02-02,19:44:07.000,33,11123154,-795,0,1675367046,12959.495341299997,209.42464704000304,54469.89442368001 2023-02-02,19:44:08.000,33,11123183,-795,0,1675367047,12959.488604990001,209.52333486000134,54469.71974568 2023-02-02,19:44:09.000,33,11123221,-795,0,1675367048,12959.394296649996,209.51628573000198,54469.45423512 2023-02-02,19:44:10.000,33,11123163,-795,0,1675367049,12959.522286539992,209.4951383400039,54469.76865552 2023-02-02,19:44:11.000,33,11123268,-795,0,1675367050,12959.508813920002,209.60792442000093,54469.8315396 2023-02-02,19:44:12.000,33,11123186,-795,0,1675367051,12959.508813920002,209.57267877000413,54469.77564264001 2023-02-02,19:44:13.000,33,11123198,-795,0,1675367052,12959.488604990001,209.5938261600022,54469.71974568 2023-02-02,19:44:14.000,33,11123192,-795,0,1675367053,12959.609858570002,209.60087529000157,54469.87346232001 2023-02-02,19:44:15.000,33,11123164,-795,0,1675367054,12959.589649640002,209.66431746000308,54469.89442368001 2023-02-02,19:44:16.000,33,11123168,-795,0,1675367055,12959.582913329992,209.6784157200018,54469.74070704 2023-02-02,19:44:17.000,33,11123157,-795,0,1675367056,12959.529022850002,209.69956310999987,54469.58000328001 2023-02-02,19:44:18.000,33,11123175,-795,0,1675367057,12959.616594879997,209.72071049999795,54469.66384872 2023-02-02,19:44:19.000,33,11123184,-795,0,1675367058,12959.690694290002,209.74890702000266,54469.76865552 2023-02-02,19:44:20.000,33,11123170,-795,0,1675367059,12959.724375839993,209.75595615000202,54469.803591120006 2023-02-02,19:44:21.000,33,11123187,-795,0,1675367060,12959.717639529998,209.72775963000458,54469.7616684 2023-02-02,19:44:22.000,33,11123241,-795,0,1675367061,12959.771530010003,209.77005441000074,54469.74769416001 2023-02-02,19:44:23.000,33,11123192,-795,0,1675367062,12959.832156799988,209.81234919000417,54469.87346232001 2023-02-02,19:44:24.000,33,11123185,-795,0,1675367063,12959.838893109998,209.81939832000353,54469.72673280001 2023-02-02,19:44:25.000,33,11123199,-795,0,1675367064,12959.832156799988,209.79120179999882,54469.81057824 2023-02-02,19:44:26.000,33,11123214,-795,0,1675367065,12959.825420489993,209.83349658000225,54469.614938880004 2023-02-02,19:44:27.000,33,11123170,-795,0,1675367066,12959.859102039998,209.8264474500029,54469.65686160001 2023-02-02,19:44:28.000,33,11123165,-795,0,1675367067,12959.899519899998,209.86169309999968,54469.803591120006 2023-02-02,19:44:29.000,33,11123182,-795,0,1675367068,12959.926465139994,209.81939832000353,54469.83852672 2023-02-02,19:44:30.000,33,11123198,-795,0,1675367069,12959.960146689999,209.86874222999904,54469.81756536 2023-02-02,19:44:31.000,33,11123111,-795,0,1675367070,12959.960146689999,209.91808614000183,54469.8664752 2023-02-02,19:44:32.000,33,11123136,-795,0,1675367071,12959.946674069994,209.8898896200044,54469.70577144001 2023-02-02,19:44:33.000,33,11123209,-795,0,1675367072,12959.953410379989,209.91103701000247,54469.79660400001 2023-02-02,19:44:34.000,33,11123214,-795,0,1675367073,12959.993828239989,209.9392335299999,54469.7616684 2023-02-02,19:44:35.000,33,11123225,-795,0,1675367074,12960.061191339999,209.89693875000376,54469.88044944 2023-02-02,19:44:36.000,33,11123205,-795,0,1675367075,12960.027509789994,209.96743005000462,54469.77564264001 2023-02-02,19:44:37.000,33,11123223,-795,0,1675367076,12960.09487288999,209.96743005000462,54469.91538504001 2023-02-02,19:44:38.000,33,11123211,-795,0,1675367077,12960.101609199999,209.95333178999863,54469.81057824 2023-02-02,19:44:39.000,33,11123169,-795,0,1675367078,12960.13529074999,209.96743005000462,54469.77564264001 2023-02-02,19:44:40.000,33,11123195,-795,0,1675367079,12960.15549967999,209.9885774400027,54469.74769416001 2023-02-02,19:44:41.000,33,11123175,-795,0,1675367080,12960.13529074999,210.00972483000078,54469.79660400001 2023-02-02,19:44:42.000,33,11123175,-795,0,1675367081,12960.081400269999,210.00267570000142,54469.65686160001 2023-02-02,19:44:43.000,33,11123181,-795,0,1675367082,12960.128554439994,210.06611787000293,54469.6917972 2023-02-02,19:44:44.000,33,11123194,-795,0,1675367083,12960.19591753999,210.087265260001,54469.803591120006 2023-02-02,19:44:45.000,33,11123239,-795,0,1675367084,12960.25654432999,210.09431439000036,54469.81756536 2023-02-02,19:44:46.000,33,11123183,-795,0,1675367085,12960.23633539999,210.1225109099978,54469.76865552 2023-02-02,19:44:47.000,33,11123171,-795,0,1675367086,12960.168972299994,210.10136351999972,54469.614938880004 2023-02-02,19:44:48.000,33,11123172,-795,0,1675367087,12960.19591753999,210.12956004000443,54469.684810080005 2023-02-02,19:44:49.000,33,11123191,-795,0,1675367088,12960.23633539999,210.09431439000036,54469.72673280001 2023-02-02,19:44:50.000,33,11123193,-795,0,1675367089,12960.270016949995,210.14365830000315,54469.72673280001 2023-02-02,19:44:51.000,33,11123216,-795,0,1675367090,12960.23633539999,210.12956004000443,54469.71275856 2023-02-02,19:44:52.000,33,11123220,-795,0,1675367091,12960.20265385,210.15775656000187,54469.635900240006 2023-02-02,19:44:53.000,33,11123215,-795,0,1675367092,12960.24307171,210.12956004000443,54469.71974568 2023-02-02,19:44:54.000,33,11123164,-795,0,1675367093,12960.29696218999,210.1225109099978,54469.82455248001 2023-02-02,19:44:55.000,33,11123179,-795,0,1675367094,12960.3036985,210.1366091700038,54469.75468128001 2023-02-02,19:44:56.000,33,11123151,-795,0,1675367095,12960.28348957,210.11546177999844,54469.72673280001 2023-02-02,19:44:57.000,33,11123249,-795,0,1675367096,12960.20265385,210.10841264999908,54469.64288736 2023-02-02,19:44:58.000,33,11123223,-795,0,1675367097,12960.23633539999,210.1225109099978,54469.614938880004 2023-02-02,19:44:59.000,33,11123240,-795,0,1675367098,12960.310434809995,210.08021613000165,54469.81057824 2023-02-02,19:45:00.000,33,11123221,-795,0,1675367099,12960.330643739995,210.03792134999821,54469.782629760004 2023-02-02,19:45:01.000,33,11123211,-795,0,1675367100,12960.35758897999,210.0238230899995,54469.72673280001 2023-02-02,19:45:02.000,33,11123172,-795,0,1675367101,12960.34411636,210.01677396000014,54469.67782296001 2023-02-02,19:45:03.000,33,11123194,-795,0,1675367102,12960.350852669995,210.01677396000014,54469.78961688 2023-02-02,19:45:04.000,33,11123189,-795,0,1675367103,12960.350852669995,210.03087221999886,54469.71974568 2023-02-02,19:45:05.000,33,11123204,-795,0,1675367104,12960.350852669995,209.99562657000206,54469.67083584 2023-02-02,19:45:06.000,33,11123206,-795,0,1675367105,12960.29696218999,210.03087221999886,54469.50314496 2023-02-02,19:45:07.000,33,11123240,-795,0,1675367106,12960.3036985,210.00267570000142,54469.53808056001 2023-02-02,19:45:08.000,33,11123175,-795,0,1675367107,12960.34411636,209.99562657000206,54469.71275856 2023-02-02,19:45:09.000,33,11123196,-795,0,1675367108,12960.42495208,210.00267570000142,54469.87346232001 2023-02-02,19:45:10.000,33,11123214,-795,0,1675367109,12960.28348957,210.0731670000023,54469.62891312001 2023-02-02,19:45:11.000,33,11123091,-795,0,1675367110,12960.39800683999,210.0238230899995,54469.64288736 2023-02-02,19:45:12.000,33,11123140,-795,0,1675367111,12960.310434809995,210.0520196100042,54469.5520548 2023-02-02,19:45:13.000,33,11123224,-795,0,1675367112,12960.310434809995,210.04497048000485,54469.58699040001 2023-02-02,19:45:14.000,33,11123175,-795,0,1675367113,12960.36432529,210.0238230899995,54469.6917972 2023-02-02,19:45:15.000,33,11123188,-795,0,1675367114,12960.35758897999,210.01677396000014,54469.733719920005 2023-02-02,19:45:16.000,33,11123232,-795,0,1675367115,12960.330643739995,210.00267570000142,54469.614938880004 2023-02-02,19:45:17.000,33,11123211,-795,0,1675367116,12960.350852669995,209.93218440000055,54469.66384872 2023-02-02,19:45:18.000,33,11123232,-795,0,1675367117,12960.39800683999,209.90398788000311,54469.74070704 2023-02-02,19:45:19.000,33,11123152,-795,0,1675367118,12960.371061599995,209.8757913599984,54469.76865552 2023-02-02,19:45:20.000,33,11123153,-795,0,1675367119,12960.33738004999,209.8757913599984,54469.71974568 2023-02-02,19:45:21.000,33,11123174,-795,0,1675367120,12960.371061599995,209.83349658000225,54469.72673280001 2023-02-02,19:45:22.000,33,11123251,-795,0,1675367121,12960.35758897999,209.88284048999776,54469.6917972 2023-02-02,19:45:23.000,33,11123121,-795,0,1675367122,12960.27675325999,209.73480876000394,54469.55904192001 2023-02-02,19:45:24.000,33,11123181,-795,0,1675367123,12960.29696218999,209.79825092999818,54469.614938880004 2023-02-02,19:45:25.000,33,11123267,-795,0,1675367124,12960.36432529,209.74890702000266,54469.82455248001 2023-02-02,19:45:26.000,33,11123158,-795,0,1675367125,12960.38453422,209.75595615000202,54469.803591120006 2023-02-02,19:45:27.000,33,11123150,-795,0,1675367126,12960.35758897999,209.72775963000458,54469.79660400001 2023-02-02,19:45:28.000,33,11123214,-795,0,1675367127,12960.36432529,209.72071049999795,54469.57301616 2023-02-02,19:45:29.000,33,11123199,-795,0,1675367128,12960.35758897999,209.67136659000244,54469.64288736 2023-02-02,19:45:30.000,33,11123161,-795,0,1675367129,12960.350852669995,209.6784157200018,54469.74070704 2023-02-02,19:45:31.000,33,11123153,-795,0,1675367130,12960.3036985,209.63612093999836,54469.71974568 2023-02-02,19:45:32.000,33,11123183,-795,0,1675367131,12960.27675325999,209.6784157200018,54469.52410632 2023-02-02,19:45:33.000,33,11123107,-795,0,1675367132,12960.34411636,209.65726833000372,54469.72673280001 2023-02-02,19:45:34.000,33,11123212,-795,0,1675367133,12960.35758897999,209.65021920000436,54469.733719920005 2023-02-02,19:45:35.000,33,11123163,-795,0,1675367134,12960.350852669995,209.63612093999836,54469.782629760004 2023-02-02,19:45:36.000,33,11123207,-795,0,1675367135,12960.3036985,209.66431746000308,54469.69878432 2023-02-02,19:45:37.000,33,11123170,-795,0,1675367136,12960.249808019995,209.629071809999,54469.621926 2023-02-02,19:45:38.000,33,11123206,-795,0,1675367137,12960.24307171,209.65021920000436,54469.58000328001 2023-02-02,19:45:39.000,33,11123187,-795,0,1675367138,12960.26328064,209.62202267999965,54469.70577144001 2023-02-02,19:45:40.000,33,11123195,-795,0,1675367139,12960.23633539999,209.6149735500003,54469.81756536 2023-02-02,19:45:41.000,33,11123154,-795,0,1675367140,12960.18244492,209.53743312000006,54469.71974568 2023-02-02,19:45:42.000,33,11123207,-795,0,1675367141,12960.16223599,209.54448224999942,54469.468209360006 2023-02-02,19:45:43.000,33,11123184,-795,0,1675367142,12960.20265385,209.54448224999942,54469.71974568 2023-02-02,19:45:44.000,33,11123177,-795,0,1675367143,12960.168972299994,209.5303839900007,54469.60096464 2023-02-02,19:45:45.000,33,11123207,-795,0,1675367144,12960.088136579994,209.50923660000262,54469.59397752 2023-02-02,19:45:46.000,33,11123168,-795,0,1675367145,12960.07466395999,209.4669418199992,54469.49615784 2023-02-02,19:45:47.000,33,11123206,-795,0,1675367146,12960.040982409999,209.4669418199992,54469.46122224001 2023-02-02,19:45:48.000,33,11123157,-795,0,1675367147,12960.061191339999,209.44579443000111,54469.53109344 2023-02-02,19:45:49.000,33,11123205,-795,0,1675367148,12960.15549967999,209.40349964999768,54469.64987448 2023-02-02,19:45:50.000,33,11123176,-795,0,1675367149,12960.128554439994,209.37530313000025,54469.614938880004 2023-02-02,19:45:51.000,33,11123203,-795,0,1675367150,12960.189181229995,209.3471066100028,54469.57301616 2023-02-02,19:45:52.000,33,11123216,-795,0,1675367151,12960.07466395999,209.29071357000066,54469.28654424 2023-02-02,19:45:53.000,33,11123210,-795,0,1675367152,12960.067927649994,209.26956618000258,54469.36340256 2023-02-02,19:45:54.000,33,11123211,-795,0,1675367153,12960.12181813,209.29071357000066,54469.41231240001 2023-02-02,19:45:55.000,33,11123165,-795,0,1675367154,12960.17570860999,209.20612401000108,54469.43327376 2023-02-02,19:45:56.000,33,11123150,-795,0,1675367155,12960.101609199999,209.2202222699998,54469.36340256 2023-02-02,19:45:57.000,33,11123236,-795,0,1675367156,12960.14202706,209.14268183999957,54469.40532528 2023-02-02,19:45:58.000,33,11123208,-795,0,1675367157,12960.17570860999,209.07923966999806,54469.55904192001 2023-02-02,19:45:59.000,33,11123169,-795,0,1675367158,12960.189181229995,209.06514140999934,54469.52410632 2023-02-02,19:46:00.000,33,11123209,-795,0,1675367159,12960.101609199999,209.0862888000047,54469.46122224001 2023-02-02,19:46:01.000,33,11123177,-795,0,1675367160,12960.14202706,209.0369448900019,54469.44026088001 2023-02-02,19:46:02.000,33,11123163,-795,0,1675367161,12960.09487288999,209.04399402000126,54469.37038968001 2023-02-02,19:46:03.000,33,11123145,-795,0,1675367162,12960.108345509994,209.0369448900019,54469.33545408 2023-02-02,19:46:04.000,33,11123239,-795,0,1675367163,12960.18244492,209.05104315000062,54469.48917072001 2023-02-02,19:46:05.000,33,11123200,-795,0,1675367164,12960.20265385,208.94530620000296,54469.50314496 2023-02-02,19:46:06.000,33,11123209,-795,0,1675367165,12960.17570860999,208.99465010999847,54469.52410632 2023-02-02,19:46:07.000,33,11123162,-795,0,1675367166,12960.11508181999,208.99465010999847,54469.28654424 2023-02-02,19:46:08.000,33,11123193,-795,0,1675367167,12960.09487288999,208.91710967999825,54469.29353136001 2023-02-02,19:46:09.000,33,11123161,-795,0,1675367168,12960.189181229995,208.86071664000337,54469.32147984001 2023-02-02,19:46:10.000,33,11123183,-795,0,1675367169,12960.26328064,208.86776577000273,54469.41231240001 2023-02-02,19:46:11.000,33,11123156,-795,0,1675367170,12960.189181229995,208.86776577000273,54469.03500792001 2023-02-02,19:46:12.000,33,11123242,-795,0,1675367171,12960.11508181999,208.96645359000104,54469.44026088001 2023-02-02,19:46:13.000,33,11123302,-795,0,1675367172,12960.148763369994,208.92415881000488,54469.55904192001 2023-02-02,19:46:14.000,33,11123215,-795,0,1675367173,12960.148763369994,208.95235533000232,54469.69878432 2023-02-02,19:46:15.000,33,11123178,-795,0,1675367174,12960.209390159995,208.9100605499989,54469.684810080005 2023-02-02,19:46:16.000,33,11123160,-795,0,1675367175,12960.108345509994,208.98055184999976,54469.60096464 2023-02-02,19:46:17.000,33,11123154,-795,0,1675367176,12960.014037169989,208.94530620000296,54469.51013208001 2023-02-02,19:46:18.000,33,11123180,-795,0,1675367177,12960.000564549999,208.96645359000104,54469.53109344 2023-02-02,19:46:19.000,33,11123165,-795,0,1675367178,12960.061191339999,208.9100605499989,54469.614938880004 2023-02-02,19:46:20.000,33,11123138,-795,0,1675367179,12960.03424609999,208.83252011999866,54469.635900240006 2023-02-02,19:46:21.000,33,11123205,-795,0,1675367180,12960.007300859994,208.78317621000315,54469.54506768 2023-02-02,19:46:22.000,33,11123212,-795,0,1675367181,12960.000564549999,208.68448839000484,54469.39135104001 2023-02-02,19:46:23.000,33,11123179,-795,0,1675367182,12960.07466395999,208.5435057900031,54469.52410632 2023-02-02,19:46:24.000,33,11123152,-795,0,1675367183,12960.16223599,208.4307197099988,54469.41929952001 2023-02-02,19:46:25.000,33,11123219,-795,0,1675367184,12960.33738004999,208.40957232000073,54469.36340256 2023-02-02,19:46:26.000,33,11123170,-795,0,1675367185,12960.38453422,208.50121100999968,54469.22366016001 2023-02-02,19:46:27.000,33,11123191,-795,0,1675367186,12960.39800683999,208.57170231000055,54469.33545408 2023-02-02,19:46:28.000,33,11123154,-795,0,1675367187,12960.371061599995,208.69858665000356,54469.26558288 2023-02-02,19:46:29.000,33,11123203,-795,0,1675367188,12960.38453422,208.75497968999844,54469.50314496 2023-02-02,19:46:30.000,33,11123173,-795,0,1675367189,12960.3036985,208.75497968999844,54469.54506768 2023-02-02,19:46:31.000,33,11123169,-795,0,1675367190,12960.22286278,208.7620288199978,54469.58699040001 2023-02-02,19:46:32.000,33,11123179,-795,0,1675367191,12960.108345509994,208.6915375200042,54469.41231240001 2023-02-02,19:46:33.000,33,11123219,-795,0,1675367192,12960.047718719994,208.71268491000228,54469.51013208001 2023-02-02,19:46:34.000,33,11123195,-795,0,1675367193,12960.061191339999,208.71268491000228,54469.59397752 2023-02-02,19:46:35.000,33,11123191,-795,0,1675367194,12960.047718719994,208.6915375200042,54469.57301616 2023-02-02,19:46:36.000,33,11123196,-795,0,1675367195,12959.960146689999,208.68448839000484,54469.447248000004 2023-02-02,19:46:37.000,33,11123190,-795,0,1675367196,12960.020773479999,208.6633409999995,54469.58000328001 2023-02-02,19:46:38.000,33,11123177,-795,0,1675367197,12960.027509789994,208.6915375200042,54469.684810080005 2023-02-02,19:46:39.000,33,11123139,-795,0,1675367198,12960.027509789994,208.68448839000484,54469.66384872 2023-02-02,19:46:40.000,33,11123215,-795,0,1675367199,12959.953410379989,208.6915375200042,54469.60096464 2023-02-02,19:46:41.000,33,11123174,-795,0,1675367200,12959.939937759998,208.73383230000036,54469.60795176001 2023-02-02,19:46:42.000,33,11123183,-795,0,1675367201,12959.872574659988,208.726783170001,54469.51013208001 2023-02-02,19:46:43.000,33,11123109,-795,0,1675367202,12959.845629419993,208.75497968999844,54469.468209360006 2023-02-02,19:46:44.000,33,11123173,-795,0,1675367203,12959.906256209993,208.7761270800038,54469.684810080005 2023-02-02,19:46:45.000,33,11123161,-795,0,1675367204,12959.886047279993,208.80432360000123,54469.6917972 2023-02-02,19:46:46.000,33,11123199,-795,0,1675367205,12959.926465139994,208.81842185999994,54469.66384872 2023-02-02,19:46:47.000,33,11123184,-795,0,1675367206,12959.865838349993,208.86071664000337,54469.6917972 2023-02-02,19:46:48.000,33,11123145,-795,0,1675367207,12959.879310969998,208.86776577000273,54469.71974568 2023-02-02,19:46:49.000,33,11123187,-795,0,1675367208,12959.879310969998,208.8889131600008,54469.74070704 2023-02-02,19:46:50.000,33,11123162,-795,0,1675367209,12959.832156799988,208.96645359000104,54469.782629760004 2023-02-02,19:46:51.000,33,11123222,-795,0,1675367210,12959.865838349993,208.9735027200004,54469.7616684 2023-02-02,19:46:52.000,33,11123186,-795,0,1675367211,12959.811947869988,208.98055184999976,54469.65686160001 2023-02-02,19:46:53.000,33,11123170,-795,0,1675367212,12959.758057389998,208.99465010999847,54469.67782296001 2023-02-02,19:46:54.000,33,11123191,-795,0,1675367213,12959.832156799988,209.04399402000126,54469.81057824 2023-02-02,19:46:55.000,33,11123159,-795,0,1675367214,12959.791738939988,209.05809227999998,54469.7616684 2023-02-02,19:46:56.000,33,11123180,-795,0,1675367215,12959.764793699993,209.07923966999806,54469.74070704 2023-02-02,19:46:57.000,33,11123190,-795,0,1675367216,12959.690694290002,209.09333793000405,54469.62891312001 2023-02-02,19:46:58.000,33,11123249,-795,0,1675367217,12959.704166909993,209.11448532000213,54469.635900240006 2023-02-02,19:46:59.000,33,11123198,-795,0,1675367218,12959.744584769993,209.1356327100002,54469.782629760004 2023-02-02,19:47:00.000,33,11123112,-795,0,1675367219,12959.737848459998,209.14973096999893,54469.82455248001 2023-02-02,19:47:01.000,33,11123189,-795,0,1675367220,12959.717639529998,209.1567800999983,54469.79660400001 2023-02-02,19:47:02.000,33,11123202,-795,0,1675367221,12959.657012739997,209.184976620003,54469.70577144001 2023-02-02,19:47:03.000,33,11123118,-795,0,1675367222,12959.710903220002,209.14268183999957,54469.81057824 2023-02-02,19:47:04.000,33,11123190,-795,0,1675367223,12959.670485360002,209.20612401000108,54469.81057824 2023-02-02,19:47:05.000,33,11123189,-795,0,1675367224,12959.690694290002,209.2202222699998,54469.782629760004 2023-02-02,19:47:06.000,33,11123202,-795,0,1675367225,12959.636803809997,209.24136965999787,54469.7616684 2023-02-02,19:47:07.000,33,11123208,-795,0,1675367226,12959.623331189992,209.24136965999787,54469.70577144001 2023-02-02,19:47:08.000,33,11123215,-795,0,1675367227,12959.683957979993,209.27661531000194,54469.82455248001 2023-02-02,19:47:09.000,33,11123105,-795,0,1675367228,12959.704166909993,209.27661531000194,54469.88044944 2023-02-02,19:47:10.000,33,11123242,-795,0,1675367229,12959.717639529998,209.25546792000387,54469.85948808 2023-02-02,19:47:11.000,33,11123171,-795,0,1675367230,12959.704166909993,209.21317314000044,54469.8664752 2023-02-02,19:47:12.000,33,11123133,-795,0,1675367231,12959.522286539992,209.2343205299985,54469.46122224001 2023-02-02,19:47:13.000,33,11123132,-795,0,1675367232,12959.502077609992,209.2202222699998,54469.54506768 2023-02-02,19:47:14.000,33,11123167,-795,0,1675367233,12959.657012739997,209.17087836000428,54469.782629760004 2023-02-02,19:47:15.000,33,11123196,-795,0,1675367234,12959.650276430002,209.20612401000108,54469.79660400001 2023-02-02,19:47:16.000,33,11123165,-795,0,1675367235,12959.569440710002,209.14973096999893,54469.76865552 2023-02-02,19:47:17.000,33,11123192,-795,0,1675367236,12959.582913329992,209.1215344500015,54469.733719920005 2023-02-02,19:47:18.000,33,11123272,-795,0,1675367237,12959.643540119992,209.0721905399987,54469.8664752 2023-02-02,19:47:19.000,33,11123172,-795,0,1675367238,12959.650276430002,209.12858358000085,54469.83852672 2023-02-02,19:47:20.000,33,11123250,-795,0,1675367239,12959.603122259992,208.98760097999912,54469.74070704 2023-02-02,19:47:21.000,33,11123173,-795,0,1675367240,12959.623331189992,209.04399402000126,54469.7616684 2023-02-02,19:47:22.000,33,11123177,-795,0,1675367241,12959.542495469992,209.00169923999783,54469.64987448 2023-02-02,19:47:23.000,33,11123199,-795,0,1675367242,12959.582913329992,208.99465010999847,54469.684810080005 2023-02-02,19:47:24.000,33,11123208,-795,0,1675367243,12959.609858570002,209.01579750000383,54469.82455248001 2023-02-02,19:47:25.000,33,11123153,-795,0,1675367244,12959.623331189992,208.99465010999847,54469.85948808 2023-02-02,19:47:26.000,33,11123198,-795,0,1675367245,12959.670485360002,208.98760097999912,54469.87346232001 2023-02-02,19:47:27.000,33,11123148,-795,0,1675367246,12959.596385949997,209.00874837000447,54469.71974568 2023-02-02,19:47:28.000,33,11123114,-795,0,1675367247,12959.609858570002,209.05104315000062,54469.69878432 2023-02-02,19:47:29.000,33,11123154,-795,0,1675367248,12959.576177019997,209.02989576000255,54469.71974568 2023-02-02,19:47:30.000,33,11123166,-795,0,1675367249,12959.589649640002,209.0369448900019,54469.6917972 2023-02-02,19:47:31.000,33,11123229,-795,0,1675367250,12959.609858570002,209.00169923999783,54469.75468128001 2023-02-02,19:47:32.000,33,11123189,-795,0,1675367251,12959.589649640002,209.00169923999783,54469.635900240006 2023-02-02,19:47:33.000,33,11123190,-795,0,1675367252,12959.650276430002,209.0228466300032,54469.55904192001 2023-02-02,19:47:34.000,33,11123113,-795,0,1675367253,12959.805211559993,209.1567800999983,54469.75468128001 2023-02-02,19:47:35.000,33,11123122,-795,0,1675367254,12959.670485360002,209.2202222699998,54469.67083584 2023-02-02,19:47:36.000,33,11123196,-795,0,1675367255,12959.589649640002,209.184976620003,54469.66384872 2023-02-02,19:47:37.000,33,11123208,-795,0,1675367256,12959.495341299997,209.21317314000044,54469.60096464 2023-02-02,19:47:38.000,33,11123172,-795,0,1675367257,12959.468396060001,209.19202575000236,54469.64288736 2023-02-02,19:47:39.000,33,11123246,-795,0,1675367258,12959.562704399992,209.16382922999765,54469.82455248001 2023-02-02,19:47:40.000,33,11123204,-795,0,1675367259,12959.569440710002,209.21317314000044,54469.81756536 2023-02-02,19:47:41.000,33,11123211,-795,0,1675367260,12959.576177019997,209.24136965999787,54469.81057824 2023-02-02,19:47:42.000,33,11123205,-795,0,1675367261,12959.582913329992,209.24136965999787,54469.84551384001 2023-02-02,19:47:43.000,33,11123158,-795,0,1675367262,12959.515550229997,209.24136965999787,54469.66384872 2023-02-02,19:47:44.000,33,11123146,-795,0,1675367263,12959.535759159997,209.27661531000194,54469.65686160001 2023-02-02,19:47:45.000,33,11123136,-795,0,1675367264,12959.589649640002,209.2836644400013,54469.81756536 2023-02-02,19:47:46.000,33,11123197,-795,0,1675367265,12959.562704399992,209.26251705000323,54469.82455248001 2023-02-02,19:47:47.000,33,11123154,-795,0,1675367266,12959.522286539992,209.29071357000066,54469.67782296001 2023-02-02,19:47:48.000,33,11123240,-795,0,1675367267,12959.549231780002,209.29776270000002,54469.75468128001 2023-02-02,19:47:49.000,33,11123151,-795,0,1675367268,12959.609858570002,209.34005748000345,54469.85948808 2023-02-02,19:47:50.000,33,11123182,-795,0,1675367269,12959.616594879997,209.35415574000217,54469.88743656 2023-02-02,19:47:51.000,33,11123131,-795,0,1675367270,12959.623331189992,209.3189100899981,54469.82455248001 2023-02-02,19:47:52.000,33,11123193,-795,0,1675367271,12959.555968089997,209.31186095999874,54469.62891312001 2023-02-02,19:47:53.000,33,11123128,-795,0,1675367272,12959.529022850002,209.31186095999874,54469.684810080005 2023-02-02,19:47:54.000,33,11123193,-795,0,1675367273,12959.609858570002,209.30481182999938,54469.77564264001 2023-02-02,19:47:55.000,33,11123223,-795,0,1675367274,12959.616594879997,209.3330083500041,54469.85948808 2023-02-02,19:47:56.000,33,11123158,-795,0,1675367275,12959.589649640002,209.3330083500041,54469.74769416001 2023-02-02,19:47:57.000,33,11123257,-795,0,1675367276,12959.630067500002,209.30481182999938,54469.803591120006 2023-02-02,19:47:58.000,33,11123182,-795,0,1675367277,12959.704166909993,209.3189100899981,54469.95730776 2023-02-02,19:47:59.000,33,11123204,-795,0,1675367278,12959.683957979993,209.2836644400013,54469.87346232001 2023-02-02,19:48:00.000,33,11123256,-795,0,1675367279,12959.650276430002,209.31186095999874,54469.83852672 2023-02-02,19:48:01.000,33,11123208,-795,0,1675367280,12959.677221669997,209.2836644400013,54469.81756536 2023-02-02,19:48:02.000,33,11123169,-795,0,1675367281,12959.562704399992,209.29071357000066,54469.71974568 2023-02-02,19:48:03.000,33,11123216,-795,0,1675367282,12959.549231780002,209.30481182999938,54469.684810080005 2023-02-02,19:48:04.000,33,11123179,-795,0,1675367283,12959.677221669997,209.37530313000025,54469.88743656 2023-02-02,19:48:05.000,33,11123192,-795,0,1675367284,12959.630067500002,209.3330083500041,54469.77564264001 2023-02-02,19:48:06.000,33,11123191,-795,0,1675367285,12959.630067500002,209.3471066100028,54469.8664752 2023-02-02,19:48:07.000,33,11123204,-795,0,1675367286,12959.603122259992,209.34005748000345,54469.75468128001 2023-02-02,19:48:08.000,33,11123240,-795,0,1675367287,12959.643540119992,209.3823522599996,54469.81057824 2023-02-02,19:48:09.000,33,11123176,-795,0,1675367288,12959.650276430002,209.3330083500041,54469.82455248001 2023-02-02,19:48:10.000,33,11123206,-795,0,1675367289,12959.663749049992,209.36120487000153,54469.85948808 2023-02-02,19:48:11.000,33,11123193,-795,0,1675367290,12959.650276430002,209.32595922000473,54469.87346232001 2023-02-02,19:48:12.000,33,11123227,-795,0,1675367291,12959.562704399992,209.32595922000473,54469.782629760004 2023-02-02,19:48:13.000,33,11123127,-795,0,1675367292,12959.515550229997,209.3330083500041,54469.7616684 2023-02-02,19:48:14.000,33,11123220,-795,0,1675367293,12959.481868679992,209.2836644400013,54469.614938880004 2023-02-02,19:48:15.000,33,11123104,-795,0,1675367294,12959.555968089997,209.2343205299985,54469.66384872 2023-02-02,19:48:16.000,33,11123228,-795,0,1675367295,12959.569440710002,209.26251705000323,54469.85948808 2023-02-02,19:48:17.000,33,11123178,-795,0,1675367296,12959.596385949997,209.21317314000044,54469.83852672 2023-02-02,19:48:18.000,33,11123188,-795,0,1675367297,12959.522286539992,209.184976620003,54469.70577144001 2023-02-02,19:48:19.000,33,11123173,-795,0,1675367298,12959.529022850002,209.14268183999957,54469.6917972 2023-02-02,19:48:20.000,33,11123176,-795,0,1675367299,12959.542495469992,209.16382922999765,54469.74070704 2023-02-02,19:48:21.000,33,11123203,-795,0,1675367300,12959.549231780002,209.09333793000405,54469.72673280001 2023-02-02,19:48:22.000,33,11123170,-795,0,1675367301,12959.576177019997,209.0721905399987,54469.8315396 2023-02-02,19:48:23.000,33,11123152,-795,0,1675367302,12959.630067500002,209.0228466300032,54469.91538504001 2023-02-02,19:48:24.000,33,11123195,-795,0,1675367303,12959.596385949997,208.99465010999847,54469.782629760004 2023-02-02,19:48:25.000,33,11123212,-795,0,1675367304,12959.596385949997,208.91710967999825,54469.8315396 2023-02-02,19:48:26.000,33,11123126,-795,0,1675367305,12959.636803809997,208.91710967999825,54469.64987448 2023-02-02,19:48:27.000,33,11123169,-795,0,1675367306,12959.663749049992,208.92415881000488,54469.74769416001 2023-02-02,19:48:28.000,33,11123222,-795,0,1675367307,12959.731112150002,208.86071664000337,54469.90839792 2023-02-02,19:48:29.000,33,11123160,-795,0,1675367308,12959.771530010003,208.81842185999994,54469.9363464 2023-02-02,19:48:30.000,33,11123211,-795,0,1675367309,12959.771530010003,208.81137273000058,54469.9363464 2023-02-02,19:48:31.000,33,11123170,-795,0,1675367310,12959.838893109998,208.78317621000315,54469.901410800005 2023-02-02,19:48:32.000,33,11123146,-795,0,1675367311,12959.825420489993,208.74793055999908,54469.74070704 2023-02-02,19:48:33.000,33,11123140,-795,0,1675367312,12959.825420489993,208.7620288199978,54469.79660400001 2023-02-02,19:48:34.000,33,11123130,-795,0,1675367313,12959.859102039998,208.726783170001,54469.87346232001 2023-02-02,19:48:35.000,33,11123200,-795,0,1675367314,12959.892783589989,208.69858665000356,54469.901410800005 2023-02-02,19:48:36.000,33,11123170,-795,0,1675367315,12959.859102039998,208.6915375200042,54469.74070704 2023-02-02,19:48:37.000,33,11123239,-795,0,1675367316,12959.832156799988,208.71268491000228,54469.76865552 2023-02-02,19:48:38.000,33,11123119,-795,0,1675367317,12959.859102039998,208.71973404000164,54469.74070704 2023-02-02,19:48:39.000,33,11123084,-795,0,1675367318,12959.892783589989,208.6774392599982,54469.66384872 2023-02-02,19:48:40.000,33,11123172,-795,0,1675367319,12959.872574659988,208.6774392599982,54469.684810080005 2023-02-02,19:48:41.000,33,11123142,-795,0,1675367320,12959.852365729988,208.6774392599982,54469.803591120006 2023-02-02,19:48:42.000,33,11123171,-795,0,1675367321,12959.838893109998,208.68448839000484,54469.782629760004 2023-02-02,19:48:43.000,33,11123156,-795,0,1675367322,12959.818684179998,208.64924274000077,54469.65686160001 2023-02-02,19:48:44.000,33,11123150,-795,0,1675367323,12959.791738939988,208.6421936100014,54469.684810080005 2023-02-02,19:48:45.000,33,11123183,-795,0,1675367324,12959.838893109998,208.62104622000334,54469.83852672 2023-02-02,19:48:46.000,33,11123172,-795,0,1675367325,12959.838893109998,208.60694796000462,54469.81057824 2023-02-02,19:48:47.000,33,11123151,-795,0,1675367326,12959.818684179998,208.58580056999926,54469.803591120006 2023-02-02,19:48:48.000,33,11123194,-795,0,1675367327,12959.778266319998,208.55055492000247,54469.65686160001 2023-02-02,19:48:49.000,33,11123169,-795,0,1675367328,12959.825420489993,208.5435057900031,54469.71974568 2023-02-02,19:48:50.000,33,11123108,-795,0,1675367329,12959.879310969998,208.50826013999904,54469.803591120006 2023-02-02,19:48:51.000,33,11123194,-795,0,1675367330,12959.879310969998,208.48711275000096,54469.7616684 2023-02-02,19:48:52.000,33,11123106,-795,0,1675367331,12959.845629419993,208.50121100999968,54469.74769416001 2023-02-02,19:48:53.000,33,11123170,-795,0,1675367332,12959.886047279993,208.45891623000352,54469.74769416001 2023-02-02,19:48:54.000,33,11123168,-795,0,1675367333,12959.899519899998,208.43776883999817,54469.92935928 2023-02-02,19:48:55.000,33,11123170,-795,0,1675367334,12959.933201449989,208.43776883999817,54469.88743656 2023-02-02,19:48:56.000,33,11123216,-795,0,1675367335,12959.973619309989,208.4307197099988,54469.96429488001 2023-02-02,19:48:57.000,33,11123200,-795,0,1675367336,12959.912992519989,208.39547406000202,54469.8315396 2023-02-02,19:48:58.000,33,11123168,-795,0,1675367337,12959.912992519989,208.40957232000073,54469.88044944 2023-02-02,19:48:59.000,33,11123157,-795,0,1675367338,12959.987091929994,208.37432667000394,54469.9363464 2023-02-02,19:49:00.000,33,11123150,-795,0,1675367339,12960.007300859994,208.37432667000394,54470.0062176 2023-02-02,19:49:01.000,33,11123138,-795,0,1675367340,12959.973619309989,208.37432667000394,54470.01320472001 2023-02-02,19:49:02.000,33,11123216,-795,0,1675367341,12959.939937759998,208.39547406000202,54469.97826912 2023-02-02,19:49:03.000,33,11123158,-795,0,1675367342,12959.960146689999,208.36022840999794,54469.97826912 2023-02-02,19:49:04.000,33,11123148,-795,0,1675367343,12959.906256209993,208.42367057999945,54469.98525624 2023-02-02,19:49:05.000,33,11123212,-795,0,1675367344,12959.926465139994,208.35317927999859,54469.99224336001 2023-02-02,19:49:06.000,33,11123215,-795,0,1675367345,12959.946674069994,208.35317927999859,54469.97826912 2023-02-02,19:49:07.000,33,11123141,-795,0,1675367346,12959.879310969998,208.35317927999859,54469.71275856 2023-02-02,19:49:08.000,33,11123191,-795,0,1675367347,12959.899519899998,208.30383537000307,54469.852500960005 2023-02-02,19:49:09.000,33,11123139,-795,0,1675367348,12959.926465139994,208.32498276000115,54470.01320472001 2023-02-02,19:49:10.000,33,11123211,-795,0,1675367349,12959.933201449989,208.30383537000307,54469.98525624 2023-02-02,19:49:11.000,33,11123175,-795,0,1675367350,12959.926465139994,208.2967862400037,54469.94333352001 2023-02-02,19:49:12.000,33,11123229,-795,0,1675367351,12959.859102039998,208.26154058999964,54469.8315396 2023-02-02,19:49:13.000,33,11123177,-795,0,1675367352,12959.872574659988,208.25449146000028,54469.74769416001 2023-02-02,19:49:14.000,33,11123165,-795,0,1675367353,12959.872574659988,208.26154058999964,54469.803591120006 2023-02-02,19:49:15.000,33,11123176,-795,0,1675367354,12959.791738939988,208.25449146000028,54469.72673280001 2023-02-02,19:49:16.000,33,11123171,-795,0,1675367355,12959.845629419993,208.2333440700022,54469.6917972 2023-02-02,19:49:17.000,33,11123208,-795,0,1675367356,12959.899519899998,208.15580364000198,54469.66384872 2023-02-02,19:49:18.000,33,11123164,-795,0,1675367357,12959.966882999994,208.14170538000326,54469.852500960005 2023-02-02,19:49:19.000,33,11123157,-795,0,1675367358,12960.020773479999,208.09941059999983,54469.79660400001 2023-02-02,19:49:20.000,33,11123177,-795,0,1675367359,12959.939937759998,208.0712140800024,54469.81756536 2023-02-02,19:49:21.000,33,11123162,-795,0,1675367360,12960.027509789994,208.06416495000303,54469.803591120006 2023-02-02,19:49:22.000,33,11123149,-795,0,1675367361,12960.000564549999,208.05711582000367,54469.64987448 2023-02-02,19:49:23.000,33,11123164,-795,0,1675367362,12959.973619309989,208.0853123400011,54469.5520548 2023-02-02,19:49:24.000,33,11123200,-795,0,1675367363,12960.047718719994,208.05711582000367,54469.82455248001 2023-02-02,19:49:25.000,33,11123153,-795,0,1675367364,12960.061191339999,208.03596842999832,54469.74769416001 2023-02-02,19:49:26.000,33,11123183,-795,0,1675367365,12960.007300859994,208.04301755999768,54469.74769416001 2023-02-02,19:49:27.000,33,11123163,-795,0,1675367366,12959.987091929994,208.05711582000367,54469.67782296001 2023-02-02,19:49:28.000,33,11123151,-795,0,1675367367,12959.987091929994,208.0712140800024,54469.6917972 2023-02-02,19:49:29.000,33,11123217,-795,0,1675367368,12959.980355619999,208.05006669000431,54469.71974568 2023-02-02,19:49:30.000,33,11123168,-795,0,1675367369,12959.980355619999,208.0853123400011,54469.70577144001 2023-02-02,19:49:31.000,33,11123185,-795,0,1675367370,12959.939937759998,208.05711582000367,54469.71974568 2023-02-02,19:49:32.000,33,11123203,-795,0,1675367371,12959.852365729988,208.12760712000454,54469.65686160001 2023-02-02,19:49:33.000,33,11123170,-795,0,1675367372,12959.933201449989,208.14170538000326,54469.733719920005 2023-02-02,19:49:34.000,33,11123172,-795,0,1675367373,12960.014037169989,208.14170538000326,54469.8664752 2023-02-02,19:49:35.000,33,11123214,-795,0,1675367374,12959.980355619999,208.1840001599994,54469.8315396 2023-02-02,19:49:36.000,33,11123154,-795,0,1675367375,12959.933201449989,208.1699019000007,54469.75468128001 2023-02-02,19:49:37.000,33,11123155,-795,0,1675367376,12959.852365729988,208.15580364000198,54469.74769416001 2023-02-02,19:49:38.000,33,11123123,-795,0,1675367377,12959.818684179998,208.1699019000007,54469.69878432 2023-02-02,19:49:39.000,33,11123179,-795,0,1675367378,12959.899519899998,208.12760712000454,54469.90839792 2023-02-02,19:49:40.000,33,11123137,-795,0,1675367379,12959.872574659988,208.1699019000007,54469.901410800005 2023-02-02,19:49:41.000,33,11123169,-795,0,1675367380,12959.926465139994,208.11350885999855,54469.83852672 2023-02-02,19:49:42.000,33,11123134,-795,0,1675367381,12959.865838349993,208.0853123400011,54469.81756536 2023-02-02,19:49:43.000,33,11123132,-795,0,1675367382,12959.852365729988,208.01482104000024,54469.88743656 2023-02-02,19:49:44.000,33,11123158,-795,0,1675367383,12959.818684179998,207.9866245200028,54469.8315396 2023-02-02,19:49:45.000,33,11123169,-795,0,1675367384,12959.859102039998,207.9231823500013,54469.83852672 2023-02-02,19:49:46.000,33,11123158,-795,0,1675367385,12959.764793699993,207.89498583000386,54469.65686160001 2023-02-02,19:49:47.000,33,11123158,-795,0,1675367386,12959.771530010003,207.83154366000235,54469.64288736 2023-02-02,19:49:48.000,33,11123172,-795,0,1675367387,12959.778266319998,207.84564192000107,54469.78961688 2023-02-02,19:49:49.000,33,11123192,-795,0,1675367388,12959.818684179998,207.79629800999828,54469.84551384001 2023-02-02,19:49:50.000,33,11123186,-795,0,1675367389,12959.832156799988,207.76810149000084,54469.97826912 2023-02-02,19:49:51.000,33,11123161,-795,0,1675367390,12959.879310969998,207.78219974999956,54469.88044944 2023-02-02,19:49:52.000,33,11123160,-795,0,1675367391,12959.791738939988,207.74695410000277,54469.69878432 2023-02-02,19:49:53.000,33,11123159,-795,0,1675367392,12959.838893109998,207.6764628000019,54469.7616684 2023-02-02,19:49:54.000,33,11123133,-795,0,1675367393,12959.892783589989,207.7117084499987,54469.92237216001 2023-02-02,19:49:55.000,33,11123189,-795,0,1675367394,12959.926465139994,207.73285584000405,54469.88044944 2023-02-02,19:49:56.000,33,11123238,-795,0,1675367395,12959.859102039998,207.69056106000062,54469.87346232001 2023-02-02,19:49:57.000,33,11123190,-795,0,1675367396,12959.892783589989,207.7751506200002,54469.88743656 2023-02-02,19:49:58.000,33,11123093,-795,0,1675367397,12959.966882999994,207.81039627000428,54469.95730776 2023-02-02,19:49:59.000,33,11123169,-795,0,1675367398,12959.973619309989,207.8385927900017,54469.94333352001 2023-02-02,19:50:00.000,33,11123190,-795,0,1675367399,12959.906256209993,207.8879367000045,54469.92237216001 2023-02-02,19:50:01.000,33,11123177,-795,0,1675367400,12959.906256209993,207.93728061000002,54469.89442368001 2023-02-02,19:50:02.000,33,11123159,-795,0,1675367401,12959.832156799988,207.95137886999873,54469.69878432 2023-02-02,19:50:03.000,33,11123167,-795,0,1675367402,12959.859102039998,207.96547713000473,54469.78961688 2023-02-02,19:50:04.000,33,11123215,-795,0,1675367403,12959.919728829998,208.06416495000303,54469.971282000006 2023-02-02,19:50:05.000,33,11123233,-795,0,1675367404,12959.926465139994,208.0218701699996,54470.03416608 2023-02-02,19:50:06.000,33,11123183,-795,0,1675367405,12959.879310969998,208.0712140800024,54469.95730776 2023-02-02,19:50:07.000,33,11123056,-795,0,1675367406,12959.872574659988,208.06416495000303,54469.78961688 2023-02-02,19:50:08.000,33,11123135,-795,0,1675367407,12959.825420489993,208.1064597299992,54469.87346232001 2023-02-02,19:50:09.000,33,11123160,-795,0,1675367408,12959.825420489993,208.09941059999983,54469.84551384001 2023-02-02,19:50:10.000,33,11123190,-795,0,1675367409,12959.811947869988,208.1346562500039,54469.852500960005 2023-02-02,19:50:11.000,33,11123169,-795,0,1675367410,12959.791738939988,208.11350885999855,54469.89442368001 2023-02-02,19:50:12.000,33,11123183,-795,0,1675367411,12959.724375839993,208.09941059999983,54469.733719920005 2023-02-02,19:50:13.000,33,11123192,-795,0,1675367412,12959.731112150002,208.03596842999832,54469.81057824 2023-02-02,19:50:14.000,33,11123183,-795,0,1675367413,12959.683957979993,208.03596842999832,54469.71275856 2023-02-02,19:50:15.000,33,11123115,-795,0,1675367414,12959.791738939988,207.99367365000217,54469.84551384001 2023-02-02,19:50:16.000,33,11123188,-795,0,1675367415,12959.582913329992,207.99367365000217,54469.66384872 2023-02-02,19:50:17.000,33,11123163,-795,0,1675367416,12959.717639529998,207.90203496000322,54469.67083584 2023-02-02,19:50:18.000,33,11123175,-795,0,1675367417,12959.683957979993,207.89498583000386,54469.58699040001 2023-02-02,19:50:19.000,33,11123146,-795,0,1675367418,12959.677221669997,207.8597401799998,54469.614938880004 2023-02-02,19:50:20.000,33,11123145,-795,0,1675367419,12959.677221669997,207.84564192000107,54469.52410632 2023-02-02,19:50:21.000,33,11123171,-795,0,1675367420,12959.609858570002,207.79629800999828,54469.53109344 2023-02-02,19:50:22.000,33,11123165,-795,0,1675367421,12959.670485360002,207.71875757999806,54469.59397752 2023-02-02,19:50:23.000,33,11123145,-795,0,1675367422,12959.616594879997,207.65531541000382,54469.43327376 2023-02-02,19:50:24.000,33,11123167,-795,0,1675367423,12959.670485360002,207.64121714999783,54469.52410632 2023-02-02,19:50:25.000,33,11123159,-795,0,1675367424,12959.724375839993,207.66941367000254,54469.64987448 2023-02-02,19:50:26.000,33,11123120,-795,0,1675367425,12959.724375839993,207.63416801999847,54469.65686160001 2023-02-02,19:50:27.000,33,11123171,-795,0,1675367426,12959.697430599997,207.62006975999975,54469.46122224001 2023-02-02,19:50:28.000,33,11123180,-795,0,1675367427,12959.771530010003,207.66941367000254,54469.58699040001 2023-02-02,19:50:29.000,33,11123163,-795,0,1675367428,12959.832156799988,207.71875757999806,54469.67083584 2023-02-02,19:50:30.000,33,11123159,-795,0,1675367429,12959.879310969998,207.75400323000213,54469.6917972 2023-02-02,19:50:31.000,33,11123071,-795,0,1675367430,12959.845629419993,207.76810149000084,54469.733719920005 2023-02-02,19:50:32.000,33,11123138,-795,0,1675367431,12959.785002629993,207.85269105000043,54469.51013208001 2023-02-02,19:50:33.000,33,11123097,-795,0,1675367432,12959.778266319998,207.86678930999915,54469.614938880004 2023-02-02,19:50:34.000,33,11123182,-795,0,1675367433,12959.785002629993,207.91613322000194,54469.70577144001 2023-02-02,19:50:35.000,33,11123172,-795,0,1675367434,12959.785002629993,208.0218701699996,54469.70577144001 2023-02-02,19:50:36.000,33,11123090,-795,0,1675367435,12959.717639529998,208.03596842999832,54469.66384872 2023-02-02,19:50:37.000,33,11123153,-795,0,1675367436,12959.710903220002,208.0712140800024,54469.62891312001 2023-02-02,19:50:38.000,33,11123173,-795,0,1675367437,12959.771530010003,208.15580364000198,54469.83852672 2023-02-02,19:50:39.000,33,11123135,-795,0,1675367438,12959.744584769993,208.19809841999813,54469.82455248001 2023-02-02,19:50:40.000,33,11123196,-795,0,1675367439,12959.677221669997,208.21924581000349,54469.7616684 2023-02-02,19:50:41.000,33,11123207,-795,0,1675367440,12959.683957979993,208.24744233000092,54469.78961688 2023-02-02,19:50:42.000,33,11123198,-795,0,1675367441,12959.576177019997,208.27563884999836,54469.67782296001 2023-02-02,19:50:43.000,33,11123182,-795,0,1675367442,12959.515550229997,208.2967862400037,54469.6917972 2023-02-02,19:50:44.000,33,11123173,-795,0,1675367443,12959.522286539992,208.28268797999772,54469.7616684 2023-02-02,19:50:45.000,33,11123159,-795,0,1675367444,12959.555968089997,208.20514755000477,54469.852500960005 2023-02-02,19:50:46.000,33,11123158,-795,0,1675367445,12959.569440710002,208.22629494000284,54469.85948808 2023-02-02,19:50:47.000,33,11123159,-795,0,1675367446,12959.515550229997,208.12760712000454,54469.8315396 2023-02-02,19:50:48.000,33,11123168,-795,0,1675367447,12959.421241889992,208.0853123400011,54469.621926 2023-02-02,19:50:49.000,33,11123160,-795,0,1675367448,12959.475132369997,208.05711582000367,54469.65686160001 2023-02-02,19:50:50.000,33,11123153,-795,0,1675367449,12959.488604990001,208.00777191000088,54469.71275856 2023-02-02,19:50:51.000,33,11123179,-795,0,1675367450,12959.461659749992,207.93023148000066,54469.77564264001 2023-02-02,19:50:52.000,33,11123156,-795,0,1675367451,12959.441450819992,207.86678930999915,54469.6917972 2023-02-02,19:50:53.000,33,11123237,-795,0,1675367452,12959.481868679992,207.80334713999764,54469.71974568 2023-02-02,19:50:54.000,33,11123215,-795,0,1675367453,12959.495341299997,207.76810149000084,54469.88743656 2023-02-02,19:50:55.000,33,11123178,-795,0,1675367454,12959.522286539992,207.70465931999934,54469.81756536 2023-02-02,19:50:56.000,33,11123165,-795,0,1675367455,12959.522286539992,207.66941367000254,54469.7616684 2023-02-02,19:50:57.000,33,11123200,-795,0,1675367456,12959.448187130001,207.59892237000167,54469.635900240006 2023-02-02,19:50:58.000,33,11123178,-795,0,1675367457,12959.461659749992,207.59892237000167,54469.684810080005 2023-02-02,19:50:59.000,33,11123192,-795,0,1675367458,12959.454923439996,207.56367672000488,54469.67782296001 2023-02-02,19:51:00.000,33,11123161,-795,0,1675367459,12959.535759159997,207.58482411000296,54469.84551384001 2023-02-02,19:51:01.000,33,11123172,-795,0,1675367460,12959.535759159997,207.54252932999952,54469.83852672 2023-02-02,19:51:02.000,33,11123192,-795,0,1675367461,12959.549231780002,207.55662758999824,54469.782629760004 2023-02-02,19:51:03.000,33,11123170,-795,0,1675367462,12959.576177019997,207.57072585000424,54469.91538504001 2023-02-02,19:51:04.000,33,11123099,-795,0,1675367463,12959.576177019997,207.60597150000103,54469.83852672 2023-02-02,19:51:05.000,33,11123195,-795,0,1675367464,12959.589649640002,207.59187324000231,54469.81756536 2023-02-02,19:51:06.000,33,11123141,-795,0,1675367465,12959.576177019997,207.69761018999998,54469.75468128001 2023-02-02,19:51:07.000,33,11123144,-795,0,1675367466,12959.475132369997,207.7751506200002,54469.60096464 2023-02-02,19:51:08.000,33,11123112,-795,0,1675367467,12959.468396060001,207.81039627000428,54469.621926 2023-02-02,19:51:09.000,33,11123160,-795,0,1675367468,12959.529022850002,207.8738384399985,54469.71275856 2023-02-02,19:51:10.000,33,11123136,-795,0,1675367469,12959.407769270001,207.9584279999981,54469.66384872 2023-02-02,19:51:11.000,33,11123160,-795,0,1675367470,12959.333669859996,207.8597401799998,54469.71974568 2023-02-02,19:51:12.000,33,11123202,-795,0,1675367471,12959.20567997,207.7751506200002,54469.614938880004 2023-02-02,19:51:13.000,33,11123148,-795,0,1675367472,12959.2258889,207.69761018999998,54469.69878432 2023-02-02,19:51:14.000,33,11123198,-795,0,1675367473,12959.32693355,207.75400323000213,54469.75468128001 2023-02-02,19:51:15.000,33,11123245,-795,0,1675367474,12959.360615099991,207.70465931999934,54469.83852672 2023-02-02,19:51:16.000,33,11123177,-795,0,1675367475,12959.353878789996,207.69056106000062,54469.75468128001 2023-02-02,19:51:17.000,33,11123217,-795,0,1675367476,12959.367351410001,207.70465931999934,54469.5520548 2023-02-02,19:51:18.000,33,11123168,-795,0,1675367477,12959.380824029991,207.70465931999934,54469.87346232001 2023-02-02,19:51:19.000,33,11123149,-795,0,1675367478,12959.421241889992,207.66236454000318,54469.950320640004 2023-02-02,19:51:20.000,33,11123154,-795,0,1675367479,12959.475132369997,207.65531541000382,54469.8664752 2023-02-02,19:51:21.000,33,11123171,-795,0,1675367480,12959.454923439996,207.66236454000318,54469.90839792 2023-02-02,19:51:22.000,33,11123212,-795,0,1675367481,12959.421241889992,207.66236454000318,54469.733719920005 2023-02-02,19:51:23.000,33,11123208,-795,0,1675367482,12959.427978200001,207.6271188899991,54469.79660400001 2023-02-02,19:51:24.000,33,11123165,-795,0,1675367483,12959.468396060001,207.6130206300004,54469.90839792 2023-02-02,19:51:25.000,33,11123134,-795,0,1675367484,12959.508813920002,207.57072585000424,54469.85948808 2023-02-02,19:51:26.000,33,11123206,-795,0,1675367485,12959.475132369997,207.58482411000296,54469.9363464 2023-02-02,19:51:27.000,33,11123125,-795,0,1675367486,12959.448187130001,207.50728368000273,54469.71974568 2023-02-02,19:51:28.000,33,11123157,-795,0,1675367487,12959.475132369997,207.50728368000273,54469.79660400001 2023-02-02,19:51:29.000,33,11123192,-795,0,1675367488,12959.502077609992,207.47908715999802,54469.85948808 2023-02-02,19:51:30.000,33,11123189,-795,0,1675367489,12959.448187130001,207.5143328100021,54469.85948808 2023-02-02,19:51:31.000,33,11123207,-795,0,1675367490,12959.475132369997,207.493185420004,54469.84551384001 2023-02-02,19:51:32.000,33,11123235,-755,0,1675367491,12959.394296649996,207.52138194000145,54469.81057824 2023-02-02,19:51:33.000,33,11123136,-795,0,1675367492,12959.394296649996,207.48613629000465,54469.83852672 2023-02-02,19:51:34.000,33,11123052,-795,0,1675367493,12959.387560340001,207.55662758999824,54469.79660400001 2023-02-02,19:51:35.000,33,11123162,-795,0,1675367494,12959.401032959991,207.5284310700008,54469.94333352001 2023-02-02,19:51:36.000,33,11123226,-795,0,1675367495,12959.333669859996,207.54957845999888,54469.88044944 2023-02-02,19:51:37.000,33,11123216,-795,0,1675367496,12959.333669859996,207.59187324000231,54469.82455248001 2023-02-02,19:51:38.000,33,11123165,-795,0,1675367497,12959.212416279996,207.6271188899991,54469.70577144001 2023-02-02,19:51:39.000,33,11123264,-795,0,1675367498,12959.21915258999,207.64826628000446,54469.7616684 2023-02-02,19:51:40.000,33,11123214,-795,0,1675367499,12959.212416279996,207.66236454000318,54469.9363464 2023-02-02,19:51:41.000,33,11123227,-795,0,1675367500,12959.19894365999,207.70465931999934,54469.8315396 2023-02-02,19:51:42.000,33,11123155,-795,0,1675367501,12959.18547104,207.74695410000277,54469.95730776 2023-02-02,19:51:43.000,33,11123132,-795,0,1675367502,12959.20567997,207.78924887999892,54470.04115320001 2023-02-02,19:51:44.000,33,11123178,-795,0,1675367503,12959.16526211,207.7751506200002,54469.9363464 2023-02-02,19:51:45.000,33,11123201,-795,0,1675367504,12959.15852579999,207.78219974999956,54469.92935928 2023-02-02,19:51:46.000,33,11123144,-795,0,1675367505,12959.070953769995,207.78219974999956,54469.803591120006 2023-02-02,19:51:47.000,33,11123149,-795,0,1675367506,12959.091162699995,207.7751506200002,54469.8315396 2023-02-02,19:51:48.000,33,11123200,-795,0,1675367507,12959.07769007999,207.78219974999956,54469.85948808 2023-02-02,19:51:49.000,33,11123143,-795,0,1675367508,12959.13831686999,207.7751506200002,54469.92237216001 2023-02-02,19:51:50.000,33,11123092,-795,0,1675367509,12959.14505318,207.7258067100047,54469.98525624 2023-02-02,19:51:51.000,33,11123157,-795,0,1675367510,12959.13831686999,207.68351193000126,54469.98525624 2023-02-02,19:51:52.000,33,11123117,-795,0,1675367511,12959.07769007999,207.64121714999783,54469.81057824 2023-02-02,19:51:53.000,33,11123122,-795,0,1675367512,12959.070953769995,207.54957845999888,54469.8315396 2023-02-02,19:51:54.000,33,11123184,-795,0,1675367513,12959.12484425,207.52138194000145,54469.9363464 2023-02-02,19:51:55.000,33,11123201,-795,0,1675367514,12959.16526211,207.50023455000337,54469.8315396 2023-02-02,19:51:56.000,33,11123117,-795,0,1675367515,12959.13831686999,207.4649888999993,54469.84551384001 2023-02-02,19:51:57.000,33,11123190,-795,0,1675367516,12959.16526211,207.4015467299978,54469.8664752 2023-02-02,19:51:58.000,33,11123140,-795,0,1675367517,12959.21915258999,207.38744846999907,54470.04115320001 2023-02-02,19:51:59.000,33,11123133,-795,0,1675367518,12959.19894365999,207.29580978000013,54469.94333352001 2023-02-02,19:52:00.000,33,11123171,-795,0,1675367519,12959.16526211,207.27466239000205,54469.95730776 2023-02-02,19:52:01.000,33,11123162,-795,0,1675367520,12959.2258889,207.21122022000054,54469.852500960005 2023-02-02,19:52:02.000,33,11123175,-795,0,1675367521,12959.14505318,207.22531847999926,54469.6917972 2023-02-02,19:52:03.000,33,11123147,-795,0,1675367522,12959.171998419995,207.16187630999775,54469.71275856 2023-02-02,19:52:04.000,33,11123170,-795,0,1675367523,12959.15852579999,207.19007283000246,54469.92237216001 2023-02-02,19:52:05.000,33,11123223,-795,0,1675367524,12959.19894365999,207.1548271799984,54469.901410800005 2023-02-02,19:52:06.000,33,11123181,-795,0,1675367525,12959.111371629995,207.1830237000031,54469.83852672 2023-02-02,19:52:07.000,33,11123165,-795,0,1675367526,12959.14505318,207.20417109000118,54469.79660400001 2023-02-02,19:52:08.000,33,11123172,-795,0,1675367527,12959.13831686999,207.21122022000054,54469.852500960005 2023-02-02,19:52:09.000,33,11123151,-795,0,1675367528,12959.11810793999,207.21122022000054,54469.81756536 2023-02-02,19:52:10.000,33,11123179,-795,0,1675367529,12959.111371629995,207.19712196000182,54469.83852672 2023-02-02,19:52:11.000,33,11123190,-795,0,1675367530,12959.08442639,207.2464658700046,54469.901410800005 2023-02-02,19:52:12.000,33,11123149,-795,0,1675367531,12959.04400853,207.27466239000205,54469.852500960005 2023-02-02,19:52:13.000,33,11123170,-795,0,1675367532,12959.04400853,207.2817115200014,54469.87346232001 2023-02-02,19:52:14.000,33,11123175,-795,0,1675367533,12959.030535909995,207.32400630000484,54469.92237216001 2023-02-02,19:52:15.000,33,11123169,-795,0,1675367534,12959.04400853,207.35220282000228,54469.94333352001 2023-02-02,19:52:16.000,33,11123204,-795,0,1675367535,12958.98338174,207.41564499000378,54469.901410800005 2023-02-02,19:52:17.000,33,11123163,-795,0,1675367536,12958.929491259994,207.40859586000443,54469.8315396 2023-02-02,19:52:18.000,33,11123187,-795,0,1675367537,12958.774556129989,207.45793976999994,54469.85948808 2023-02-02,19:52:19.000,33,11123150,-795,0,1675367538,12958.93622756999,207.48613629000465,54470.04115320001 2023-02-02,19:52:20.000,33,11123237,-795,0,1675367539,12958.98338174,207.47203802999866,54470.03416608 2023-02-02,19:52:21.000,33,11123172,-795,0,1675367540,12958.889073399994,207.5143328100021,54470.0062176 2023-02-02,19:52:22.000,33,11123208,-795,0,1675367541,12958.87560077999,207.55662758999824,54469.95730776 2023-02-02,19:52:23.000,33,11123154,-795,0,1675367542,12958.92275495,207.55662758999824,54469.99923048 2023-02-02,19:52:24.000,33,11123177,-795,0,1675367543,12958.848655539994,207.64121714999783,54469.98525624 2023-02-02,19:52:25.000,33,11123144,-795,0,1675367544,12958.89580970999,207.64121714999783,54470.04814032 2023-02-02,19:52:26.000,33,11123185,-795,0,1675367545,12958.848655539994,207.64826628000446,54469.89442368001 2023-02-02,19:52:27.000,33,11123193,-795,0,1675367546,12958.862128159999,207.71875757999806,54469.83852672 2023-02-02,19:52:28.000,33,11123208,-795,0,1675367547,12958.93622756999,207.7117084499987,54470.06211456001 2023-02-02,19:52:29.000,33,11123172,-795,0,1675367548,12958.92275495,207.75400323000213,54470.11102440001 2023-02-02,19:52:30.000,33,11123171,-795,0,1675367549,12958.94296388,207.7610523600015,54470.04814032 2023-02-02,19:52:31.000,33,11123173,-795,0,1675367550,12958.990118049995,207.75400323000213,54469.94333352001 2023-02-02,19:52:32.000,33,11123158,-795,0,1675367551,12958.89580970999,207.7751506200002,54469.81756536 2023-02-02,19:52:33.000,33,11123215,-795,0,1675367552,12958.93622756999,207.7610523600015,54469.92935928 2023-02-02,19:52:34.000,33,11123233,-795,0,1675367553,12958.929491259994,207.7751506200002,54469.92935928 2023-02-02,19:52:35.000,33,11123175,-795,0,1675367554,12958.96317281,207.81744540000363,54469.9363464 2023-02-02,19:52:36.000,33,11123177,-795,0,1675367555,12958.841919229999,207.81744540000363,54469.92237216001 2023-02-02,19:52:37.000,33,11123183,-795,0,1675367556,12958.882337089999,207.75400323000213,54469.94333352001 2023-02-02,19:52:38.000,33,11123157,-795,0,1675367557,12958.93622756999,207.78219974999956,54470.020191840005 2023-02-02,19:52:39.000,33,11123220,-795,0,1675367558,12958.868864469994,207.78924887999892,54469.99224336001 2023-02-02,19:52:40.000,33,11123141,-795,0,1675367559,12958.828446609994,207.86678930999915,54469.950320640004 2023-02-02,19:52:41.000,33,11123203,-795,0,1675367560,12958.767819819994,207.79629800999828,54469.94333352001 2023-02-02,19:52:42.000,33,11123137,-795,0,1675367561,12958.761083509999,207.78219974999956,54469.96429488001 2023-02-02,19:52:43.000,33,11123132,-795,0,1675367562,12958.727401959994,207.75400323000213,54469.81057824 2023-02-02,19:52:44.000,33,11123175,-795,0,1675367563,12958.720665649998,207.7751506200002,54469.81057824 2023-02-02,19:52:45.000,33,11123141,-795,0,1675367564,12958.707193029994,207.74695410000277,54469.87346232001 2023-02-02,19:52:46.000,33,11123217,-795,0,1675367565,12958.761083509999,207.74695410000277,54469.99224336001 2023-02-02,19:52:47.000,33,11123157,-795,0,1675367566,12958.767819819994,207.7610523600015,54469.950320640004 2023-02-02,19:52:48.000,33,11123226,-795,0,1675367567,12958.673511479989,207.75400323000213,54469.901410800005 2023-02-02,19:52:49.000,33,11123141,-795,0,1675367568,12958.707193029994,207.7610523600015,54469.950320640004 2023-02-02,19:52:50.000,33,11123177,-795,0,1675367569,12958.693720409989,207.75400323000213,54469.92237216001 2023-02-02,19:52:51.000,33,11123198,-795,0,1675367570,12958.673511479989,207.78924887999892,54469.90839792 2023-02-02,19:52:52.000,33,11123184,-795,0,1675367571,12958.579203139998,207.78219974999956,54469.74769416001 2023-02-02,19:52:53.000,33,11123174,-795,0,1675367572,12958.707193029994,207.7751506200002,54469.95730776 2023-02-02,19:52:54.000,33,11123232,-795,0,1675367573,12958.727401959994,207.824494530003,54469.98525624 2023-02-02,19:52:55.000,33,11123184,-795,0,1675367574,12958.707193029994,207.8385927900017,54469.88743656 2023-02-02,19:52:56.000,33,11123192,-795,0,1675367575,12958.700456719998,207.8597401799998,54469.950320640004 2023-02-02,19:52:57.000,33,11123195,-795,0,1675367576,12958.666775169993,207.85269105000043,54469.803591120006 2023-02-02,19:52:58.000,33,11123160,-795,0,1675367577,12958.707193029994,207.8738384399985,54469.803591120006 2023-02-02,19:52:59.000,33,11123143,-795,0,1675367578,12958.693720409989,207.93023148000066,54469.82455248001 2023-02-02,19:53:00.000,33,11123176,-795,0,1675367579,12958.734138269989,207.94432973999938,54469.90839792 2023-02-02,19:53:01.000,33,11123177,-795,0,1675367580,12958.754347199989,207.95137886999873,54469.89442368001 2023-02-02,19:53:02.000,33,11123085,-795,0,1675367581,12958.713929339989,207.9725262600041,54469.852500960005 2023-02-02,19:53:03.000,33,11123165,-795,0,1675367582,12958.727401959994,207.95137886999873,54469.95730776 2023-02-02,19:53:04.000,33,11123168,-795,0,1675367583,12958.660038859998,207.95137886999873,54469.88044944 2023-02-02,19:53:05.000,33,11123200,-795,0,1675367584,12958.693720409989,207.9725262600041,54469.88044944 2023-02-02,19:53:06.000,33,11123164,-795,0,1675367585,12958.646566239993,207.9584279999981,54469.74769416001 2023-02-02,19:53:07.000,33,11123164,-795,0,1675367586,12958.585939449993,207.95137886999873,54469.71974568 2023-02-02,19:53:08.000,33,11123184,-795,0,1675367587,12958.646566239993,207.93728061000002,54469.85948808 2023-02-02,19:53:09.000,33,11123087,-795,0,1675367588,12958.639829929998,207.90908409000258,54469.91538504001 2023-02-02,19:53:10.000,33,11123163,-795,0,1675367589,12958.633093619988,207.88088756999787,54469.901410800005 2023-02-02,19:53:11.000,33,11123169,-795,0,1675367590,12958.606148379993,207.90908409000258,54469.88044944 2023-02-02,19:53:12.000,33,11123194,-795,0,1675367591,12958.471422180002,207.8597401799998,54469.6917972 2023-02-02,19:53:13.000,33,11123095,-795,0,1675367592,12958.532048970003,207.8738384399985,54469.72673280001 2023-02-02,19:53:14.000,33,11123199,-795,0,1675367593,12958.552257900003,207.81744540000363,54469.78961688 2023-02-02,19:53:15.000,33,11123149,-795,0,1675367594,12958.538785279998,207.8597401799998,54469.77564264001 2023-02-02,19:53:16.000,33,11123171,-795,0,1675367595,12958.511840040002,207.86678930999915,54469.65686160001 2023-02-02,19:53:17.000,33,11123222,-795,0,1675367596,12958.525312659993,207.8597401799998,54469.72673280001 2023-02-02,19:53:18.000,33,11123157,-795,0,1675367597,12958.558994209998,207.85269105000043,54469.852500960005 2023-02-02,19:53:19.000,33,11123176,-795,0,1675367598,12958.478158489997,207.80334713999764,54469.51013208001 2023-02-02,19:53:20.000,33,11123165,-795,0,1675367599,12958.525312659993,207.89498583000386,54469.72673280001 2023-02-02,19:53:21.000,33,11123111,-795,0,1675367600,12958.518576349998,207.93023148000066,54469.72673280001 2023-02-02,19:53:22.000,33,11123183,-795,0,1675367601,12958.545521589993,207.90203496000322,54469.76865552 2023-02-02,19:53:23.000,33,11123172,-795,0,1675367602,12958.498367419998,207.96547713000473,54469.635900240006 2023-02-02,19:53:24.000,33,11123227,-795,0,1675367603,12958.511840040002,207.95137886999873,54469.6917972 2023-02-02,19:53:25.000,33,11123134,-795,0,1675367604,12958.538785279998,207.93728061000002,54469.803591120006 2023-02-02,19:53:26.000,33,11123223,-795,0,1675367605,12958.545521589993,207.9866245200028,54469.8315396 2023-02-02,19:53:27.000,33,11123119,-795,0,1675367606,12958.525312659993,207.9584279999981,54469.803591120006 2023-02-02,19:53:28.000,33,11123185,-795,0,1675367607,12958.498367419998,207.9584279999981,54469.60096464 2023-02-02,19:53:29.000,33,11123138,-795,0,1675367608,12958.457949559997,207.95137886999873,54469.64288736 2023-02-02,19:53:30.000,33,11123200,-795,0,1675367609,12958.511840040002,207.90203496000322,54469.6917972 2023-02-02,19:53:31.000,33,11123154,-795,0,1675367610,12958.491631110002,207.90908409000258,54469.72673280001 2023-02-02,19:53:32.000,33,11123275,-795,0,1675367611,12958.525312659993,207.86678930999915,54469.74070704 2023-02-02,19:53:33.000,33,11123138,-795,0,1675367612,12958.525312659993,207.88088756999787,54469.6917972 2023-02-02,19:53:34.000,33,11123185,-795,0,1675367613,12958.525312659993,207.8385927900017,54469.635900240006 2023-02-02,19:53:35.000,33,11123154,-795,0,1675367614,12958.545521589993,207.79629800999828,54469.76865552 2023-02-02,19:53:36.000,33,11123188,-795,0,1675367615,12958.538785279998,207.78219974999956,54469.71275856 2023-02-02,19:53:37.000,33,11123194,-795,0,1675367616,12958.532048970003,207.7117084499987,54469.62891312001 2023-02-02,19:53:38.000,33,11123205,-795,0,1675367617,12958.545521589993,207.70465931999934,54469.65686160001 2023-02-02,19:53:39.000,33,11123155,-795,0,1675367618,12958.505103729993,207.66941367000254,54469.59397752 2023-02-02,19:53:40.000,33,11123146,-795,0,1675367619,12958.585939449993,207.66941367000254,54469.74070704 2023-02-02,19:53:41.000,33,11123198,-795,0,1675367620,12958.592675759988,207.63416801999847,54469.72673280001 2023-02-02,19:53:42.000,33,11123146,-795,0,1675367621,12958.525312659993,207.64121714999783,54469.71275856 2023-02-02,19:53:43.000,33,11123135,-795,0,1675367622,12958.592675759988,207.63416801999847,54469.75468128001 2023-02-02,19:53:44.000,33,11123188,-795,0,1675367623,12958.552257900003,207.62006975999975,54469.6917972 2023-02-02,19:53:45.000,33,11123206,-795,0,1675367624,12958.518576349998,207.6130206300004,54469.72673280001 2023-02-02,19:53:46.000,33,11123171,-795,0,1675367625,12958.437740629997,207.55662758999824,54469.57301616 2023-02-02,19:53:47.000,33,11123180,-795,0,1675367626,12958.370377530002,207.5143328100021,54469.58699040001 2023-02-02,19:53:48.000,33,11123179,-795,0,1675367627,12958.424268009992,207.59892237000167,54469.69878432 2023-02-02,19:53:49.000,33,11123127,-795,0,1675367628,12958.451213250002,207.54252932999952,54469.76865552 2023-02-02,19:53:50.000,33,11123163,-795,0,1675367629,12958.370377530002,207.52138194000145,54469.74769416001 2023-02-02,19:53:51.000,33,11123157,-795,0,1675367630,12958.377113839997,207.59187324000231,54469.75468128001 2023-02-02,19:53:52.000,33,11123175,-795,0,1675367631,12958.269332880001,207.56367672000488,54469.58699040001 2023-02-02,19:53:53.000,33,11123232,-795,0,1675367632,12958.201969779991,207.54252932999952,54469.59397752 2023-02-02,19:53:54.000,33,11123186,-795,0,1675367633,12958.148079300001,207.59187324000231,54469.64288736 2023-02-02,19:53:55.000,33,11123163,-795,0,1675367634,12958.08745251,207.59892237000167,54469.66384872 2023-02-02,19:53:56.000,33,11123195,-795,0,1675367635,12958.053770959996,207.59187324000231,54469.566029040005 2023-02-02,19:53:57.000,33,11123153,-795,0,1675367636,12958.08745251,207.54957845999888,54469.58699040001 2023-02-02,19:53:58.000,33,11123223,-795,0,1675367637,12958.04703465,207.5777749800036,54469.66384872 2023-02-02,19:53:59.000,33,11123187,-795,0,1675367638,12958.053770959996,207.5777749800036,54469.58699040001 2023-02-02,19:54:00.000,33,11123175,-795,0,1675367639,12957.92578107,207.59892237000167,54469.51013208001 2023-02-02,19:54:01.000,33,11123161,-795,0,1675367640,12957.993144169996,207.60597150000103,54469.52410632 2023-02-02,19:54:02.000,33,11123222,-795,0,1675367641,12957.89883582999,207.6271188899991,54469.39135104001 2023-02-02,19:54:03.000,33,11123155,-795,0,1675367642,12957.87862689999,207.6764628000019,54469.41231240001 2023-02-02,19:54:04.000,33,11123122,-795,0,1675367643,12957.952726309995,207.66236454000318,54469.55904192001 2023-02-02,19:54:05.000,33,11123162,-795,0,1675367644,12957.972935239995,207.63416801999847,54469.54506768 2023-02-02,19:54:06.000,33,11123159,-795,0,1675367645,12957.91904475999,207.6764628000019,54469.57301616 2023-02-02,19:54:07.000,33,11123256,-795,0,1675367646,12957.892099519995,207.64826628000446,54469.31449272 2023-02-02,19:54:08.000,33,11123153,-795,0,1675367647,12957.87862689999,207.66236454000318,54469.4821836 2023-02-02,19:54:09.000,33,11123178,-795,0,1675367648,12957.871890589995,207.6764628000019,54469.57301616 2023-02-02,19:54:10.000,33,11123276,-795,0,1675367649,12957.831472729995,207.69761018999998,54469.45423512 2023-02-02,19:54:11.000,33,11123199,-715,0,1675367650,12957.770845939995,207.66941367000254,54469.39135104001 2023-02-02,19:54:12.000,33,11123163,-795,0,1675367651,12957.690010219994,207.69761018999998,54469.279557120004 2023-02-02,19:54:13.000,33,11123209,-795,0,1675367652,12957.730428079994,207.69761018999998,54469.33545408 2023-02-02,19:54:14.000,33,11123171,-795,0,1675367653,12957.71695545999,207.70465931999934,54469.35641544 2023-02-02,19:54:15.000,33,11123169,-795,0,1675367654,12957.71695545999,207.69056106000062,54469.300518480006 2023-02-02,19:54:16.000,33,11123201,-795,0,1675367655,12957.65632866999,207.7117084499987,54469.25859576 2023-02-02,19:54:17.000,33,11123202,-795,0,1675367656,12957.602438189999,207.73285584000405,54469.12584048001 2023-02-02,19:54:18.000,33,11123164,-795,0,1675367657,12957.595701879989,207.74695410000277,54469.10487912001 2023-02-02,19:54:19.000,33,11123188,-795,0,1675367658,12957.70348284,207.75400323000213,54469.27257000001 2023-02-02,19:54:20.000,33,11123163,-795,0,1675367659,12957.521602469998,207.76810149000084,54469.20269880001 2023-02-02,19:54:21.000,33,11123173,-795,0,1675367660,12957.642856049999,207.7610523600015,54469.15378896001 2023-02-02,19:54:22.000,33,11123147,-795,0,1675367661,12957.663064979999,207.80334713999764,54469.2376344 2023-02-02,19:54:23.000,33,11123234,-795,0,1675367662,12957.68327391,207.80334713999764,54469.28654424 2023-02-02,19:54:24.000,33,11123224,-795,0,1675367663,12957.649592359994,207.81039627000428,54469.25859576 2023-02-02,19:54:25.000,33,11123219,-795,0,1675367664,12957.669801289994,207.8597401799998,54469.26558288 2023-02-02,19:54:26.000,33,11123167,-795,0,1675367665,12957.68327391,207.88088756999787,54469.13981472 2023-02-02,19:54:27.000,33,11123179,-795,0,1675367666,12957.629383429994,207.86678930999915,54469.05596928001 2023-02-02,19:54:28.000,33,11123200,-795,0,1675367667,12957.77758224999,207.8738384399985,54469.40532528 2023-02-02,19:54:29.000,33,11123221,-795,0,1675367668,12957.82473642,207.8597401799998,54469.4821836 2023-02-02,19:54:30.000,33,11123162,-795,0,1675367669,12957.851681659995,207.89498583000386,54469.43327376 2023-02-02,19:54:31.000,33,11123144,-795,0,1675367670,12957.831472729995,207.8738384399985,54469.38436392 2023-02-02,19:54:32.000,33,11123210,-795,0,1675367671,12957.77758224999,207.88088756999787,54469.21667304 2023-02-02,19:54:33.000,33,11123121,-795,0,1675367672,12957.791054869995,207.8738384399985,54469.24462152001 2023-02-02,19:54:34.000,33,11123184,-795,0,1675367673,12957.851681659995,207.84564192000107,54469.38436392 2023-02-02,19:54:35.000,33,11123170,-795,0,1675367674,12957.851681659995,207.85269105000043,54469.36340256 2023-02-02,19:54:36.000,33,11123227,-795,0,1675367675,12957.82473642,207.80334713999764,54469.300518480006 2023-02-02,19:54:37.000,33,11123126,-795,0,1675367676,12957.83820903999,207.81039627000428,54469.28654424 2023-02-02,19:54:38.000,33,11123177,-795,0,1675367677,12957.84494535,207.824494530003,54469.40532528 2023-02-02,19:54:39.000,33,11123147,-795,0,1675367678,12957.85841796999,207.81039627000428,54469.398338160005 2023-02-02,19:54:40.000,33,11123158,-795,0,1675367679,12957.831472729995,207.76810149000084,54469.25859576 2023-02-02,19:54:41.000,33,11123203,-795,0,1675367680,12957.88536321,207.7610523600015,54469.34244120001 2023-02-02,19:54:42.000,33,11123213,-795,0,1675367681,12957.791054869995,207.75400323000213,54469.24462152001 2023-02-02,19:54:43.000,33,11123252,-795,0,1675367682,12957.710219149994,207.824494530003,54469.14680184 2023-02-02,19:54:44.000,33,11123151,-795,0,1675367683,12957.73716438999,207.8738384399985,54469.230647280005 2023-02-02,19:54:45.000,33,11123165,-795,0,1675367684,12957.710219149994,207.86678930999915,54469.40532528 2023-02-02,19:54:46.000,33,11123187,-795,0,1675367685,12957.649592359994,207.9231823500013,54469.38436392 2023-02-02,19:54:47.000,33,11123141,-795,0,1675367686,12957.622647119999,207.94432973999938,54469.31449272 2023-02-02,19:54:48.000,33,11123229,-795,0,1675367687,12957.541811399999,208.00072278000152,54469.07693064001 2023-02-02,19:54:49.000,33,11123199,-795,0,1675367688,12957.434030439988,208.04301755999768,54469.08391776001 2023-02-02,19:54:50.000,33,11123170,-795,0,1675367689,12957.467711989993,208.14170538000326,54469.22366016001 2023-02-02,19:54:51.000,33,11123193,-795,0,1675367690,12957.427294129993,208.16285277000134,54469.18872456 2023-02-02,19:54:52.000,33,11123230,-795,0,1675367691,12957.359931029998,208.22629494000284,54469.111866240004 2023-02-02,19:54:53.000,33,11123153,-795,0,1675367692,12957.299304239998,208.2967862400037,54469.062956400005 2023-02-02,19:54:54.000,33,11123171,-795,0,1675367693,12957.353194720003,208.3179336300018,54469.300518480006 2023-02-02,19:54:55.000,33,11123088,-795,0,1675367694,12957.292567930002,208.32498276000115,54469.230647280005 2023-02-02,19:54:56.000,33,11123164,-795,0,1675367695,12957.245413759993,208.36727754000458,54469.111866240004 2023-02-02,19:54:57.000,33,11123126,-795,0,1675367696,12957.191523280002,208.39547406000202,54469.00705944001 2023-02-02,19:54:58.000,33,11123171,-795,0,1675367697,12957.204995899992,208.36022840999794,54468.923214 2023-02-02,19:54:59.000,33,11123222,-795,0,1675367698,12957.211732210002,208.36022840999794,54469.03500792001 2023-02-02,19:55:00.000,33,11123160,-795,0,1675367699,12957.191523280002,208.33908101999987,54469.13981472 2023-02-02,19:55:01.000,33,11123191,-795,0,1675367700,12957.151105420002,208.43776883999817,54468.98609808001 2023-02-02,19:55:02.000,33,11123213,-795,0,1675367701,12957.184786969992,208.33908101999987,54469.0280208 2023-02-02,19:55:03.000,33,11123131,-795,0,1675367702,12957.231941140002,208.33908101999987,54469.12584048001 2023-02-02,19:55:04.000,33,11123252,-795,0,1675367703,12957.225204829992,208.3813758000033,54469.11885336 2023-02-02,19:55:05.000,33,11123192,-795,0,1675367704,12957.279095309998,208.28268797999772,54469.15378896001 2023-02-02,19:55:06.000,33,11123205,-795,0,1675367705,12957.252150070002,208.268589719999,54469.02103368 2023-02-02,19:55:07.000,33,11123200,-795,0,1675367706,12957.231941140002,208.3320318900005,54469.03500792001 2023-02-02,19:55:08.000,33,11123151,-795,0,1675367707,12957.373403649988,208.33908101999987,54469.18872456 2023-02-02,19:55:09.000,33,11123203,-795,0,1675367708,12957.420557819998,208.3320318900005,54469.2376344 2023-02-02,19:55:10.000,33,11123193,-795,0,1675367709,12957.434030439988,208.3179336300018,54469.279557120004 2023-02-02,19:55:11.000,33,11123071,-795,0,1675367710,12957.440766749998,208.36727754000458,54469.25160864001 2023-02-02,19:55:12.000,33,11123143,-795,0,1675367711,12957.386876269993,208.32498276000115,54469.12584048001 2023-02-02,19:55:13.000,33,11123228,-795,0,1675367712,12957.393612579988,208.33908101999987,54469.062956400005 2023-02-02,19:55:14.000,33,11123234,-795,0,1675367713,12957.413821509988,208.31088450000243,54469.02103368 2023-02-02,19:55:15.000,33,11123189,-795,0,1675367714,12957.460975679998,208.28268797999772,54469.25160864001 2023-02-02,19:55:16.000,33,11123204,-795,0,1675367715,12957.521602469998,208.32498276000115,54469.27257000001 2023-02-02,19:55:17.000,33,11123165,-795,0,1675367716,12957.494657229989,208.3320318900005,54469.20968592 2023-02-02,19:55:18.000,33,11123170,-795,0,1675367717,12957.541811399999,208.27563884999836,54469.18872456 2023-02-02,19:55:19.000,33,11123139,-795,0,1675367718,12957.541811399999,208.2333440700022,54469.18872456 2023-02-02,19:55:20.000,33,11123241,-795,0,1675367719,12957.508129849994,208.17695103000005,54469.21667304 2023-02-02,19:55:21.000,33,11123183,-795,0,1675367720,12957.460975679998,208.1064597299992,54468.797445840006 2023-02-02,19:55:22.000,33,11123201,-795,0,1675367721,12957.427294129993,208.12760712000454,54468.97212384 2023-02-02,19:55:23.000,33,11123178,-795,0,1675367722,12957.501393539998,208.07826321000175,54469.09090488 2023-02-02,19:55:24.000,33,11123197,-795,0,1675367723,12957.582229259999,208.01482104000024,54469.24462152001 2023-02-02,19:55:25.000,33,11123201,-795,0,1675367724,12957.595701879989,207.9866245200028,54469.300518480006 2023-02-02,19:55:26.000,33,11123197,-795,0,1675367725,12957.609174499994,207.96547713000473,54469.28654424 2023-02-02,19:55:27.000,33,11123129,-795,0,1675367726,12957.528338779994,207.97957539000345,54469.1677632 2023-02-02,19:55:28.000,33,11123145,-795,0,1675367727,12957.595701879989,207.8597401799998,54469.24462152001 2023-02-02,19:55:29.000,33,11123168,-795,0,1675367728,12957.595701879989,207.85269105000043,54469.29353136001 2023-02-02,19:55:30.000,33,11123164,-795,0,1675367729,12957.588965569994,207.8385927900017,54469.28654424 2023-02-02,19:55:31.000,33,11123186,-795,0,1675367730,12957.588965569994,207.78219974999956,54469.31449272 2023-02-02,19:55:32.000,33,11123225,-795,0,1675367731,12957.595701879989,207.79629800999828,54469.14680184 2023-02-02,19:55:33.000,33,11123224,-795,0,1675367732,12957.582229259999,207.81039627000428,54469.1677632 2023-02-02,19:55:34.000,33,11123219,-795,0,1675367733,12957.629383429994,207.76810149000084,54469.28654424 2023-02-02,19:55:35.000,33,11123171,-795,0,1675367734,12957.68327391,207.84564192000107,54469.31449272 2023-02-02,19:55:36.000,33,11123139,-795,0,1675367735,12957.649592359994,207.80334713999764,54469.28654424 2023-02-02,19:55:37.000,33,11123202,-795,0,1675367736,12957.669801289994,207.86678930999915,54469.16077608 2023-02-02,19:55:38.000,33,11123181,-795,0,1675367737,12957.68327391,207.8879367000045,54469.111866240004 2023-02-02,19:55:39.000,33,11123241,-795,0,1675367738,12957.669801289994,207.86678930999915,54469.230647280005 2023-02-02,19:55:40.000,33,11123246,-795,0,1675367739,12957.730428079994,207.90908409000258,54469.31449272 2023-02-02,19:55:41.000,33,11123194,-795,0,1675367740,12957.72369177,207.9725262600041,54469.24462152001 2023-02-02,19:55:42.000,33,11123149,-795,0,1675367741,12957.72369177,207.9866245200028,54469.2376344 2023-02-02,19:55:43.000,33,11123147,-795,0,1675367742,12957.72369177,208.05006669000431,54469.32147984001 2023-02-02,19:55:44.000,33,11123098,-795,0,1675367743,12957.71695545999,208.0712140800024,54469.27257000001 2023-02-02,19:55:45.000,33,11123201,-795,0,1675367744,12957.68327391,208.09236147000047,54469.29353136001 2023-02-02,19:55:46.000,33,11123156,-795,0,1675367745,12957.710219149994,208.1205579899979,54469.12584048001 2023-02-02,19:55:47.000,33,11123227,-795,0,1675367746,12957.710219149994,208.1346562500039,54469.097892 2023-02-02,19:55:48.000,33,11123189,-795,0,1675367747,12957.770845939995,208.1699019000007,54469.3075056 2023-02-02,19:55:49.000,33,11123214,-795,0,1675367748,12957.831472729995,208.19809841999813,54469.398338160005 2023-02-02,19:55:50.000,33,11123179,-795,0,1675367749,12957.83820903999,208.19104928999877,54469.38436392 2023-02-02,19:55:51.000,33,11123132,-795,0,1675367750,12957.770845939995,208.1699019000007,54469.37038968001 2023-02-02,19:55:52.000,33,11123224,-795,0,1675367751,12957.68327391,208.15580364000198,54469.181737440005 2023-02-02,19:55:53.000,33,11123144,-795,0,1675367752,12957.690010219994,208.19104928999877,54469.21667304 2023-02-02,19:55:54.000,33,11123212,-795,0,1675367753,12957.750637009995,208.12760712000454,54469.28654424 2023-02-02,19:55:55.000,33,11123209,-795,0,1675367754,12957.629383429994,208.1205579899979,54468.9930852 2023-02-02,19:55:56.000,33,11123235,-795,0,1675367755,12957.73716438999,208.06416495000303,54469.300518480006 2023-02-02,19:55:57.000,33,11123241,-795,0,1675367756,12957.73716438999,208.1064597299992,54469.300518480006 2023-02-02,19:55:58.000,33,11123182,-795,0,1675367757,12957.730428079994,208.02891929999896,54469.24462152001 2023-02-02,19:55:59.000,33,11123162,-795,0,1675367758,12957.72369177,207.97957539000345,54469.17475032001 2023-02-02,19:56:00.000,33,11123193,-795,0,1675367759,12957.79779117999,207.96547713000473,54469.32147984001 2023-02-02,19:56:01.000,33,11123198,-795,0,1675367760,12957.811263799995,207.91613322000194,54469.31449272 2023-02-02,19:56:02.000,33,11123224,-795,0,1675367761,12957.811263799995,207.90908409000258,54469.13981472 2023-02-02,19:56:03.000,33,11123185,-795,0,1675367762,12957.791054869995,207.8738384399985,54469.22366016001 2023-02-02,19:56:04.000,33,11123128,-795,0,1675367763,12957.952726309995,207.76810149000084,54469.35641544 2023-02-02,19:56:05.000,33,11123150,-795,0,1675367764,12958.00661679,207.824494530003,54469.398338160005 2023-02-02,19:56:06.000,33,11123155,-795,0,1675367765,12958.053770959996,207.7751506200002,54469.44026088001 2023-02-02,19:56:07.000,33,11123130,-795,0,1675367766,12958.02008940999,207.74695410000277,54469.20968592 2023-02-02,19:56:08.000,33,11123140,-795,0,1675367767,12958.053770959996,207.7610523600015,54469.32147984001 2023-02-02,19:56:09.000,33,11123158,-795,0,1675367768,12958.10766144,207.7399049700034,54469.398338160005 2023-02-02,19:56:10.000,33,11123183,-795,0,1675367769,12958.134606679996,207.7117084499987,54469.39135104001 2023-02-02,19:56:11.000,33,11123202,-795,0,1675367770,12958.12787037,207.76810149000084,54469.43327376 2023-02-02,19:56:12.000,33,11123156,-795,0,1675367771,12958.121134059991,207.7610523600015,54469.3075056 2023-02-02,19:56:13.000,33,11123140,-795,0,1675367772,12958.134606679996,207.71875757999806,54469.38436392 2023-02-02,19:56:14.000,33,11123204,-795,0,1675367773,12958.255860259997,207.7751506200002,54469.52410632 2023-02-02,19:56:15.000,33,11123134,-795,0,1675367774,12958.228915020001,207.76810149000084,54469.47519648 2023-02-02,19:56:16.000,33,11123152,-795,0,1675367775,12958.175024539996,207.7258067100047,54469.38436392 2023-02-02,19:56:17.000,33,11123242,-795,0,1675367776,12958.12787037,207.7610523600015,54469.32846696 2023-02-02,19:56:18.000,33,11123192,-795,0,1675367777,12958.06724358,207.70465931999934,54469.31449272 2023-02-02,19:56:19.000,33,11123200,-795,0,1675367778,12958.094188819996,207.6764628000019,54469.45423512 2023-02-02,19:56:20.000,33,11123194,-795,0,1675367779,12958.100925129991,207.69761018999998,54469.52410632 2023-02-02,19:56:21.000,33,11123166,-795,0,1675367780,12957.993144169996,207.7117084499987,54469.52410632 2023-02-02,19:56:22.000,33,11123184,-795,0,1675367781,12957.90557214,207.6764628000019,54469.279557120004 2023-02-02,19:56:23.000,33,11123215,-795,0,1675367782,12957.892099519995,207.63416801999847,54469.29353136001 2023-02-02,19:56:24.000,33,11123160,-795,0,1675367783,12957.932517379995,207.7117084499987,54469.50314496 2023-02-02,19:56:25.000,33,11123130,-795,0,1675367784,12957.89883582999,207.66236454000318,54469.45423512 2023-02-02,19:56:26.000,33,11123181,-795,0,1675367785,12957.84494535,207.7117084499987,54469.33545408 2023-02-02,19:56:27.000,33,11123144,-795,0,1675367786,12957.77758224999,207.7258067100047,54469.26558288 2023-02-02,19:56:28.000,33,11123225,-795,0,1675367787,12957.86515428,207.7751506200002,54469.41231240001 2023-02-02,19:56:29.000,33,11123188,-795,0,1675367788,12957.86515428,207.824494530003,54469.517119200005 2023-02-02,19:56:30.000,33,11123160,-795,0,1675367789,12957.871890589995,207.80334713999764,54469.5520548 2023-02-02,19:56:31.000,33,11123107,-795,0,1675367790,12957.84494535,207.85269105000043,54469.621926 2023-02-02,19:56:32.000,33,11123181,-795,0,1675367791,12957.81800010999,207.8879367000045,54469.33545408 2023-02-02,19:56:33.000,33,11123156,-795,0,1675367792,12957.83820903999,207.89498583000386,54469.37038968001 2023-02-02,19:56:34.000,33,11123185,-795,0,1675367793,12957.88536321,207.89498583000386,54469.41231240001 2023-02-02,19:56:35.000,33,11123250,-795,0,1675367794,12957.91904475999,207.9231823500013,54469.398338160005 2023-02-02,19:56:36.000,33,11123195,-795,0,1675367795,12957.86515428,208.01482104000024,54469.28654424 2023-02-02,19:56:37.000,33,11123214,-795,0,1675367796,12957.85841796999,208.09941059999983,54469.28654424 2023-02-02,19:56:38.000,33,11123153,-795,0,1675367797,12957.89883582999,208.19809841999813,54469.38436392 2023-02-02,19:56:39.000,33,11123173,-795,0,1675367798,12957.932517379995,208.33908101999987,54469.35641544 2023-02-02,19:56:40.000,33,11123229,-795,0,1675367799,12958.060507269991,208.36022840999794,54469.300518480006 2023-02-02,19:56:41.000,33,11123226,-795,0,1675367800,12958.242387639992,208.32498276000115,54469.41231240001 2023-02-02,19:56:42.000,33,11123224,-795,0,1675367801,12958.249123950001,208.21219668000413,54469.25160864001 2023-02-02,19:56:43.000,33,11123179,-795,0,1675367802,12958.249123950001,208.12760712000454,54469.3773768 2023-02-02,19:56:44.000,33,11123214,-795,0,1675367803,12958.356904909997,208.09236147000047,54469.566029040005 2023-02-02,19:56:45.000,33,11123203,-795,0,1675367804,12958.431004320002,207.9725262600041,54469.60096464 2023-02-02,19:56:46.000,33,11123168,-795,0,1675367805,12958.377113839997,207.93728061000002,54469.5520548 2023-02-02,19:56:47.000,33,11123166,-795,0,1675367806,12958.417531699997,207.94432973999938,54469.62891312001 2023-02-02,19:56:48.000,33,11123183,-795,0,1675367807,12958.377113839997,207.91613322000194,54469.4821836 2023-02-02,19:56:49.000,33,11123188,-795,0,1675367808,12958.336695979997,207.80334713999764,54469.5520548 2023-02-02,19:56:50.000,33,11123178,-795,0,1675367809,12958.390586460002,207.81744540000363,54469.67083584 2023-02-02,19:56:51.000,33,11123195,-795,0,1675367810,12958.397322769997,207.71875757999806,54469.65686160001 2023-02-02,19:56:52.000,33,11123163,-795,0,1675367811,12958.370377530002,207.69761018999998,54469.58000328001 2023-02-02,19:56:53.000,33,11123225,-795,0,1675367812,12958.397322769997,207.6271188899991,54469.64288736 2023-02-02,19:56:54.000,33,11123176,-795,0,1675367813,12958.417531699997,207.6130206300004,54469.74769416001 2023-02-02,19:56:55.000,33,11123160,-795,0,1675367814,12958.451213250002,207.5143328100021,54469.83852672 2023-02-02,19:56:56.000,33,11123201,-795,0,1675367815,12958.377113839997,207.48613629000465,54469.64987448 2023-02-02,19:56:57.000,33,11123167,-795,0,1675367816,12958.249123950001,207.41564499000378,54469.51013208001 2023-02-02,19:56:58.000,33,11123191,-795,0,1675367817,12958.316487049997,207.366301080001,54469.52410632 2023-02-02,19:56:59.000,33,11123233,-795,0,1675367818,12958.296278119997,207.37335021000035,54469.52410632 2023-02-02,19:57:00.000,33,11123163,-795,0,1675367819,12958.410795390002,207.33810456000356,54469.76865552 2023-02-02,19:57:01.000,33,11123140,-795,0,1675367820,12958.383850149992,207.28876065000077,54469.67782296001 2023-02-02,19:57:02.000,33,11123254,-795,0,1675367821,12958.383850149992,207.25351500000397,54469.684810080005 2023-02-02,19:57:03.000,33,11123175,-795,0,1675367822,12958.451213250002,207.22531847999926,54469.782629760004 2023-02-02,19:57:04.000,33,11123207,-795,0,1675367823,12958.457949559997,207.1689254400044,54469.684810080005 2023-02-02,19:57:05.000,33,11123185,-795,0,1675367824,12958.444476939992,207.19712196000182,54469.733719920005 2023-02-02,19:57:06.000,33,11123184,-795,0,1675367825,12958.457949559997,207.1830237000031,54469.71974568 2023-02-02,19:57:07.000,33,11123169,-795,0,1675367826,12958.464685869993,207.14072891999967,54469.635900240006 2023-02-02,19:57:08.000,33,11123146,-795,0,1675367827,12958.404059079992,207.16187630999775,54469.67782296001 2023-02-02,19:57:09.000,33,11123175,-795,0,1675367828,12958.518576349998,207.09843414000352,54469.852500960005 2023-02-02,19:57:10.000,33,11123183,-795,0,1675367829,12958.585939449993,207.1195815300016,54469.88044944 2023-02-02,19:57:11.000,33,11123110,-795,0,1675367830,12958.585939449993,207.07728674999817,54469.88044944 2023-02-02,19:57:12.000,33,11123189,-795,0,1675367831,12958.518576349998,207.10548327000288,54469.69878432 2023-02-02,19:57:13.000,33,11123143,-795,0,1675367832,12958.572466829988,207.0208937100033,54469.733719920005 2023-02-02,19:57:14.000,33,11123152,-795,0,1675367833,12958.666775169993,207.10548327000288,54469.95730776 2023-02-02,19:57:15.000,33,11123179,-795,0,1675367834,12958.673511479989,207.04909023000073,54469.94333352001 2023-02-02,19:57:16.000,33,11123147,-795,0,1675367835,12958.619620999998,207.0702376199988,54469.81756536 2023-02-02,19:57:17.000,33,11123192,-795,0,1675367836,12958.646566239993,207.04909023000073,54469.89442368001 2023-02-02,19:57:18.000,33,11123201,-795,0,1675367837,12958.707193029994,207.06318848999945,54470.03416608 2023-02-02,19:57:19.000,33,11123125,-795,0,1675367838,12958.747610889994,207.01384458000393,54469.9363464 2023-02-02,19:57:20.000,33,11123167,-795,0,1675367839,12958.761083509999,207.09138501000416,54469.89442368001 2023-02-02,19:57:21.000,33,11123181,-795,0,1675367840,12958.814973989989,207.07728674999817,54470.069101680005 2023-02-02,19:57:22.000,33,11123210,-795,0,1675367841,12958.781292439999,207.11253240000224,54469.89442368001 2023-02-02,19:57:23.000,33,11123203,-795,0,1675367842,12958.761083509999,207.09843414000352,54469.88044944 2023-02-02,19:57:24.000,33,11123152,-795,0,1675367843,12958.680247789998,207.17597457000375,54469.96429488001 2023-02-02,19:57:25.000,33,11123216,-795,0,1675367844,12958.83518291999,207.20417109000118,54470.18089560001 2023-02-02,19:57:26.000,33,11123097,-795,0,1675367845,12958.774556129989,207.19007283000246,54470.09006304001 2023-02-02,19:57:27.000,33,11123118,-795,0,1675367846,12958.740874579998,207.2182693499999,54470.020191840005 2023-02-02,19:57:28.000,33,11123184,-795,0,1675367847,12958.720665649998,207.27466239000205,54470.01320472001 2023-02-02,19:57:29.000,33,11123213,-795,0,1675367848,12958.754347199989,207.2676132600027,54470.069101680005 2023-02-02,19:57:30.000,33,11123183,-795,0,1675367849,12958.700456719998,207.35220282000228,54470.08307592001 2023-02-02,19:57:31.000,33,11123173,-795,0,1675367850,12958.700456719998,207.35220282000228,54470.118011520004 2023-02-02,19:57:32.000,33,11123161,-795,0,1675367851,12958.646566239993,207.4297432500025,54470.06211456001 2023-02-02,19:57:33.000,33,11123092,-795,0,1675367852,12958.585939449993,207.42269412000314,54470.01320472001 2023-02-02,19:57:34.000,33,11123151,-795,0,1675367853,12958.606148379993,207.47908715999802,54470.12499864 2023-02-02,19:57:35.000,33,11123186,-795,0,1675367854,12958.585939449993,207.50728368000273,54470.06211456001 2023-02-02,19:57:36.000,33,11123177,-795,0,1675367855,12958.518576349998,207.54252932999952,54470.13198576001 2023-02-02,19:57:37.000,33,11123120,-795,0,1675367856,12958.484894799993,207.54252932999952,54469.96429488001 2023-02-02,19:57:38.000,33,11123151,-795,0,1675367857,12958.397322769997,207.53548020000017,54469.87346232001 2023-02-02,19:57:39.000,33,11123176,-795,0,1675367858,12958.383850149992,207.53548020000017,54469.92935928 2023-02-02,19:57:40.000,33,11123114,-795,0,1675367859,12958.471422180002,207.56367672000488,54470.15294712 2023-02-02,19:57:41.000,33,11123144,-795,0,1675367860,12958.431004320002,207.54252932999952,54470.11102440001 2023-02-02,19:57:42.000,33,11123190,-795,0,1675367861,12958.410795390002,207.50023455000337,54469.98525624 2023-02-02,19:57:43.000,33,11123171,-795,0,1675367862,12958.437740629997,207.493185420004,54470.09705016 2023-02-02,19:57:44.000,33,11123187,-795,0,1675367863,12958.444476939992,207.47908715999802,54470.11102440001 2023-02-02,19:57:45.000,33,11123216,-795,0,1675367864,12958.457949559997,207.44384151000122,54470.12499864 2023-02-02,19:57:46.000,33,11123148,-795,0,1675367865,12958.404059079992,207.4015467299978,54469.99923048 2023-02-02,19:57:47.000,33,11123161,-795,0,1675367866,12958.437740629997,207.38744846999907,54469.99224336001 2023-02-02,19:57:48.000,33,11123147,-795,0,1675367867,12958.518576349998,207.2817115200014,54470.20884408001 2023-02-02,19:57:49.000,33,11123183,-795,0,1675367868,12958.545521589993,207.22531847999926,54470.27871528001 2023-02-02,19:57:50.000,33,11123136,-795,0,1675367869,12958.558994209998,207.1689254400044,54470.33461224 2023-02-02,19:57:51.000,33,11123156,-795,0,1675367870,12958.660038859998,207.0843358800048,54470.38352208 2023-02-02,19:57:52.000,33,11123159,-795,0,1675367871,12958.558994209998,207.0843358800048,54470.12499864 2023-02-02,19:57:53.000,33,11123203,-795,0,1675367872,12958.579203139998,206.9715498000005,54470.22980544001 2023-02-02,19:57:54.000,33,11123123,-795,0,1675367873,12958.653302549988,206.9363041500037,54470.22281832 2023-02-02,19:57:55.000,33,11123141,-795,0,1675367874,12958.707193029994,206.89400937000028,54470.404483440005 2023-02-02,19:57:56.000,33,11123145,-795,0,1675367875,12958.680247789998,206.86581285000284,54470.31365088 2023-02-02,19:57:57.000,33,11123176,-795,0,1675367876,12958.686984099993,206.79532155000197,54470.31365088 2023-02-02,19:57:58.000,33,11123181,-795,0,1675367877,12958.761083509999,206.7741741600039,54470.43243192 2023-02-02,19:57:59.000,33,11123184,-795,0,1675367878,12958.814973989989,206.73892850999982,54470.44640616001 2023-02-02,19:58:00.000,33,11123157,-795,0,1675367879,12958.774556129989,206.69663373000367,54470.404483440005 2023-02-02,19:58:01.000,33,11123175,-795,0,1675367880,12958.794765059989,206.70368286000303,54470.43243192 2023-02-02,19:58:02.000,33,11123134,-795,0,1675367881,12958.828446609994,206.68253546999767,54470.43243192 2023-02-02,19:58:03.000,33,11123215,-795,0,1675367882,12958.740874579998,206.6895846000043,54470.29967664001 2023-02-02,19:58:04.000,33,11123193,-795,0,1675367883,12958.720665649998,206.6613880799996,54470.34858648001 2023-02-02,19:58:05.000,33,11123172,-795,0,1675367884,12958.882337089999,206.68253546999767,54470.474354640006 2023-02-02,19:58:06.000,33,11123157,-795,0,1675367885,12958.808237679994,206.71778112000175,54470.50230312 2023-02-02,19:58:07.000,33,11123157,-795,0,1675367886,12958.794765059989,206.70368286000303,54470.44640616001 2023-02-02,19:58:08.000,33,11123227,-795,0,1675367887,12958.713929339989,206.74597763999918,54470.306663760006 2023-02-02,19:58:09.000,33,11123203,-795,0,1675367888,12958.740874579998,206.6895846000043,54470.32762512001 2023-02-02,19:58:10.000,33,11123183,-795,0,1675367889,12958.761083509999,206.73187938000046,54470.51627736001 2023-02-02,19:58:11.000,33,11123149,-795,0,1675367890,12958.727401959994,206.75302676999854,54470.46736752001 2023-02-02,19:58:12.000,33,11123168,-795,0,1675367891,12958.646566239993,206.76712503000454,54470.41147056 2023-02-02,19:58:13.000,33,11123130,-795,0,1675367892,12958.660038859998,206.76712503000454,54470.43243192 2023-02-02,19:58:14.000,33,11123174,-795,0,1675367893,12958.720665649998,206.79532155000197,54470.572174320005 2023-02-02,19:58:15.000,33,11123191,-795,0,1675367894,12958.713929339989,206.83761632999813,54470.56518720001 2023-02-02,19:58:16.000,33,11123173,-795,0,1675367895,12958.673511479989,206.80237068000133,54470.4603804 2023-02-02,19:58:17.000,33,11123191,-795,0,1675367896,12958.680247789998,206.88696024000092,54470.37653496001 2023-02-02,19:58:18.000,33,11123211,-795,0,1675367897,12958.666775169993,206.7741741600039,54470.31365088 2023-02-02,19:58:19.000,33,11123227,-795,0,1675367898,12958.761083509999,206.86581285000284,54470.44640616001 2023-02-02,19:58:20.000,33,11123208,-795,0,1675367899,12958.761083509999,206.87991111000156,54470.56518720001 2023-02-02,19:58:21.000,33,11123189,-795,0,1675367900,12958.740874579998,206.88696024000092,54470.54422584001 2023-02-02,19:58:22.000,33,11123259,-795,0,1675367901,12958.767819819994,206.8728619800022,54470.48134176 2023-02-02,19:58:23.000,33,11123168,-795,0,1675367902,12958.821710299999,206.86581285000284,54470.48832888 2023-02-02,19:58:24.000,33,11123157,-795,0,1675367903,12958.774556129989,206.85171459000412,54470.49531600001 2023-02-02,19:58:25.000,33,11123147,-795,0,1675367904,12958.734138269989,206.86581285000284,54470.42544480001 2023-02-02,19:58:26.000,33,11123168,-795,0,1675367905,12958.774556129989,206.85876372000348,54470.50929024 2023-02-02,19:58:27.000,33,11123236,-795,0,1675367906,12958.734138269989,206.84466546000476,54470.43243192 2023-02-02,19:58:28.000,33,11123174,-795,0,1675367907,12958.774556129989,206.8235180699994,54470.51627736001 2023-02-02,19:58:29.000,33,11123149,-795,0,1675367908,12958.788028749994,206.7741741600039,54470.523264480005 2023-02-02,19:58:30.000,33,11123236,-795,0,1675367909,12958.85539184999,206.7248302500011,54470.58614856001 2023-02-02,19:58:31.000,33,11123180,-795,0,1675367910,12958.83518291999,206.6895846000043,54470.57916144 2023-02-02,19:58:32.000,33,11123137,-795,0,1675367911,12958.801501369999,206.61909330000344,54470.46736752001 2023-02-02,19:58:33.000,33,11123174,-795,0,1675367912,12958.794765059989,206.61909330000344,54470.49531600001 2023-02-02,19:58:34.000,33,11123190,-795,0,1675367913,12958.788028749994,206.55565113000193,54470.61409704001 2023-02-02,19:58:35.000,33,11123145,-795,0,1675367914,12958.747610889994,206.48515983000107,54470.572174320005 2023-02-02,19:58:36.000,33,11123189,-795,0,1675367915,12958.680247789998,206.49220896000043,54470.48832888 2023-02-02,19:58:37.000,33,11123180,-795,0,1675367916,12958.727401959994,206.43581591999828,54470.48134176 2023-02-02,19:58:38.000,33,11123143,-795,0,1675367917,12958.754347199989,206.464012440003,54470.68396824001 2023-02-02,19:58:39.000,33,11123174,-795,0,1675367918,12958.781292439999,206.44991418000427,54470.66300688001 2023-02-02,19:58:40.000,33,11123152,-795,0,1675367919,12958.754347199989,206.45696331000363,54470.572174320005 2023-02-02,19:58:41.000,33,11123160,-795,0,1675367920,12958.740874579998,206.44991418000427,54470.54422584001 2023-02-02,19:58:42.000,33,11123184,-795,0,1675367921,12958.673511479989,206.44991418000427,54470.43941904 2023-02-02,19:58:43.000,33,11123190,-795,0,1675367922,12958.660038859998,206.5133563499985,54470.48832888 2023-02-02,19:58:44.000,33,11123175,-795,0,1675367923,12958.686984099993,206.54860200000257,54470.572174320005 2023-02-02,19:58:45.000,33,11123190,-795,0,1675367924,12958.680247789998,206.6261424300028,54470.60710992 2023-02-02,19:58:46.000,33,11123216,-795,0,1675367925,12958.693720409989,206.65433895000024,54470.642045520006 2023-02-02,19:58:47.000,33,11123195,-795,0,1675367926,12958.626357309993,206.73187938000046,54470.51627736001 2023-02-02,19:58:48.000,33,11123164,-795,0,1675367927,12958.660038859998,206.7741741600039,54470.50230312 2023-02-02,19:58:49.000,33,11123148,-795,0,1675367928,12958.666775169993,206.9222058899977,54470.62807128 2023-02-02,19:58:50.000,33,11123184,-795,0,1675367929,12958.660038859998,206.98564805999922,54470.621084160004 2023-02-02,19:58:51.000,33,11123204,-795,0,1675367930,12958.653302549988,207.0208937100033,54470.56518720001 2023-02-02,19:58:52.000,33,11123152,-795,0,1675367931,12958.619620999998,207.10548327000288,54470.50230312 2023-02-02,19:58:53.000,33,11123204,-795,0,1675367932,12958.673511479989,207.19007283000246,54470.55820008 2023-02-02,19:58:54.000,33,11123204,-795,0,1675367933,12958.727401959994,207.26056413000333,54470.669994 2023-02-02,19:58:55.000,33,11123176,-795,0,1675367934,12958.740874579998,207.3169571699982,54470.61409704001 2023-02-02,19:58:56.000,33,11123123,-795,0,1675367935,12958.734138269989,207.35220282000228,54470.621084160004 2023-02-02,19:58:57.000,33,11123137,-795,0,1675367936,12958.747610889994,207.42269412000314,54470.49531600001 2023-02-02,19:58:58.000,33,11123184,-795,0,1675367937,12958.680247789998,207.4015467299978,54470.453393280004 2023-02-02,19:58:59.000,33,11123155,-675,0,1675367938,12958.754347199989,207.38744846999907,54470.6001228 2023-02-02,19:59:00.000,33,11123191,-795,0,1675367939,12958.808237679994,207.4015467299978,54470.63505840001 2023-02-02,19:59:01.000,33,11123163,-795,0,1675367940,12958.794765059989,207.39449759999843,54470.60710992 2023-02-02,19:59:02.000,33,11123146,-795,0,1675367941,12958.747610889994,207.3803993399997,54470.61409704001 2023-02-02,19:59:03.000,33,11123164,-795,0,1675367942,12958.747610889994,207.366301080001,54470.4603804 2023-02-02,19:59:04.000,33,11123132,-795,0,1675367943,12958.794765059989,207.3310554300042,54470.50929024 2023-02-02,19:59:05.000,33,11123156,-795,0,1675367944,12958.740874579998,207.3028589099995,54470.6001228 2023-02-02,19:59:06.000,33,11123166,-795,0,1675367945,12958.781292439999,207.2464658700046,54470.62807128 2023-02-02,19:59:07.000,33,11123135,-795,0,1675367946,12958.680247789998,207.1830237000031,54470.50929024 2023-02-02,19:59:08.000,33,11123130,-795,0,1675367947,12958.707193029994,207.11253240000224,54470.53723872 2023-02-02,19:59:09.000,33,11123174,-795,0,1675367948,12958.740874579998,207.0702376199988,54470.67698112 2023-02-02,19:59:10.000,33,11123190,-795,0,1675367949,12958.734138269989,206.96450067000114,54470.7748008 2023-02-02,19:59:11.000,33,11123110,-795,0,1675367950,12958.747610889994,206.92925502000435,54470.66300688001 2023-02-02,19:59:12.000,33,11123164,-795,0,1675367951,12958.693720409989,206.83056719999877,54470.46736752001 2023-02-02,19:59:13.000,33,11123163,-795,0,1675367952,12958.653302549988,206.79532155000197,54470.49531600001 2023-02-02,19:59:14.000,33,11123138,-795,0,1675367953,12958.626357309993,206.6895846000043,54470.60710992 2023-02-02,19:59:15.000,33,11123174,-795,0,1675367954,12958.606148379993,206.6895846000043,54470.66300688001 2023-02-02,19:59:16.000,33,11123143,-795,0,1675367955,12958.511840040002,206.5979459099981,54470.58614856001 2023-02-02,19:59:17.000,33,11123145,-795,0,1675367956,12958.558994209998,206.58384764999937,54470.61409704001 2023-02-02,19:59:18.000,33,11123184,-795,0,1675367957,12958.585939449993,206.55565113000193,54470.7049296 2023-02-02,19:59:19.000,33,11123124,-795,0,1675367958,12958.579203139998,206.53450374000386,54470.7049296 2023-02-02,19:59:20.000,33,11123217,-795,0,1675367959,12958.525312659993,206.47106157000235,54470.66300688001 2023-02-02,19:59:21.000,33,11123167,-795,0,1675367960,12958.518576349998,206.44991418000427,54470.61409704001 2023-02-02,19:59:22.000,33,11123173,-795,0,1675367961,12958.437740629997,206.48515983000107,54470.49531600001 2023-02-02,19:59:23.000,33,11123190,-795,0,1675367962,12958.397322769997,206.4428650500049,54470.48832888 2023-02-02,19:59:24.000,33,11123186,-795,0,1675367963,12958.518576349998,206.49220896000043,54470.7049296 2023-02-02,19:59:25.000,33,11123201,-795,0,1675367964,12958.478158489997,206.5274546100045,54470.74685232 2023-02-02,19:59:26.000,33,11123182,-795,0,1675367965,12958.363641219992,206.464012440003,54470.355573600005 2023-02-02,19:59:27.000,33,11123192,-795,0,1675367966,12958.390586460002,206.4781107000017,54470.54422584001 2023-02-02,19:59:28.000,33,11123119,-795,0,1675367967,12958.377113839997,206.52040547999786,54470.6001228 2023-02-02,19:59:29.000,33,11123122,-795,0,1675367968,12958.383850149992,206.52040547999786,54470.53723872 2023-02-02,19:59:30.000,33,11123177,-795,0,1675367969,12958.370377530002,206.54860200000257,54470.60710992 2023-02-02,19:59:31.000,33,11123155,-795,0,1675367970,12958.329959670002,206.53450374000386,54470.49531600001 2023-02-02,19:59:32.000,33,11123179,-795,0,1675367971,12958.329959670002,206.5627002600013,54470.55820008 2023-02-02,19:59:33.000,33,11123166,-795,0,1675367972,12958.296278119997,206.5627002600013,54470.57916144 2023-02-02,19:59:34.000,33,11123174,-795,0,1675367973,12958.377113839997,206.5627002600013,54470.62807128 2023-02-02,19:59:35.000,33,11123115,-795,0,1675367974,12958.383850149992,206.5627002600013,54470.60710992 2023-02-02,19:59:36.000,33,11123219,-795,0,1675367975,12958.370377530002,206.58384764999937,54470.6001228 2023-02-02,19:59:37.000,33,11123129,-795,0,1675367976,12958.323223359992,206.54860200000257,54470.58614856001 2023-02-02,19:59:38.000,33,11123186,-795,0,1675367977,12958.377113839997,206.53450374000386,54470.62807128 2023-02-02,19:59:39.000,33,11123142,-795,0,1675367978,12958.269332880001,206.56974939000065,54470.5302516 2023-02-02,19:59:40.000,33,11123149,-795,0,1675367979,12958.343432289992,206.54860200000257,54470.621084160004 2023-02-02,19:59:41.000,33,11123189,-795,0,1675367980,12958.296278119997,206.54860200000257,54470.60710992 2023-02-02,19:59:42.000,33,11123161,-795,0,1675367981,12958.303014429992,206.52040547999786,54470.54422584001 2023-02-02,19:59:43.000,33,11123069,-795,0,1675367982,12958.296278119997,206.5274546100045,54470.42544480001 2023-02-02,19:59:44.000,33,11123135,-795,0,1675367983,12958.336695979997,206.50630721999914,54470.43941904 2023-02-02,19:59:45.000,33,11123206,-795,0,1675367984,12958.316487049997,206.4781107000017,54470.48134176 2023-02-02,19:59:46.000,33,11123167,-795,0,1675367985,12958.289541810002,206.5133563499985,54470.404483440005 2023-02-02,19:59:47.000,33,11123145,-795,0,1675367986,12958.249123950001,206.52040547999786,54470.3905092 2023-02-02,19:59:48.000,33,11123179,-795,0,1675367987,12958.262596569992,206.54860200000257,54470.41845768001 2023-02-02,19:59:49.000,33,11123172,-795,0,1675367988,12958.350168600002,206.54155287000322,54470.56518720001 2023-02-02,19:59:50.000,33,11123139,-795,0,1675367989,12958.329959670002,206.57679852,54470.57916144 2023-02-02,19:59:51.000,33,11123123,-795,0,1675367990,12958.309750740002,206.60499504000472,54470.48134176 2023-02-02,19:59:52.000,33,11123178,-795,0,1675367991,12958.242387639992,206.57679852,54470.27172816 2023-02-02,19:59:53.000,33,11123122,-795,0,1675367992,12958.269332880001,206.60499504000472,54470.355573600005 2023-02-02,19:59:54.000,33,11123152,-795,0,1675367993,12958.289541810002,206.61909330000344,54470.48832888 2023-02-02,19:59:55.000,33,11123190,-795,0,1675367994,12958.262596569992,206.65433895000024,54470.43243192 2023-02-02,19:59:56.000,33,11123191,-795,0,1675367995,12958.222178709992,206.6613880799996,54470.37653496001 2023-02-02,19:59:57.000,33,11123178,-795,0,1675367996,12958.195233469996,206.70368286000303,54470.39749632001 2023-02-02,19:59:58.000,33,11123158,-795,0,1675367997,12958.276069189997,206.69663373000367,54470.49531600001 2023-02-02,19:59:59.000,33,11123148,-795,0,1675367998,12958.255860259997,206.74597763999918,54470.33461224 2023-02-02,20:00:00.000,33,11123189,-795,0,1675367999,12958.296278119997,206.76712503000454,54470.523264480005 2023-02-02,20:00:01.000,33,11123196,-795,0,1675368000,12958.309750740002,206.76712503000454,54470.51627736001 2023-02-02,20:00:02.000,33,11123152,-795,0,1675368001,12958.228915020001,206.81646894000005,54470.404483440005 2023-02-02,20:00:03.000,33,11123142,-795,0,1675368002,12958.255860259997,206.86581285000284,54470.43243192 2023-02-02,20:00:04.000,33,11123198,-795,0,1675368003,12958.343432289992,206.908107629999,54470.58614856001 2023-02-02,20:00:05.000,33,11123202,-795,0,1675368004,12958.343432289992,206.91515675999835,54470.58614856001 2023-02-02,20:00:06.000,33,11123161,-795,0,1675368005,12958.316487049997,207.00679545000457,54470.50929024 2023-02-02,20:00:07.000,33,11123182,-795,0,1675368006,12958.269332880001,207.034991970002,54470.404483440005 2023-02-02,20:00:08.000,33,11123112,-795,0,1675368007,12958.222178709992,207.01384458000393,54470.41147056 2023-02-02,20:00:09.000,33,11123155,-795,0,1675368008,12958.215442399996,207.0561393600001,54470.48134176 2023-02-02,20:00:10.000,33,11123194,-795,0,1675368009,12958.148079300001,207.09843414000352,54470.4603804 2023-02-02,20:00:11.000,33,11123174,-795,0,1675368010,12958.121134059991,207.11253240000224,54470.50230312 2023-02-02,20:00:12.000,33,11123167,-795,0,1675368011,12958.060507269991,207.11253240000224,54470.41845768001 2023-02-02,20:00:13.000,33,11123184,-795,0,1675368012,12957.98640786,207.1830237000031,54470.39749632001 2023-02-02,20:00:14.000,33,11123147,-795,0,1675368013,12958.04029833999,207.2182693499999,54470.54422584001 2023-02-02,20:00:15.000,33,11123145,-795,0,1675368014,12958.013353099996,207.23941673999798,54470.49531600001 2023-02-02,20:00:16.000,33,11123149,-755,0,1675368015,12957.97967154999,207.2464658700046,54470.39749632001 2023-02-02,20:00:17.000,33,11123194,-795,0,1675368016,12957.892099519995,207.2817115200014,54470.285702400004 2023-02-02,20:00:18.000,33,11123124,-795,0,1675368017,12957.851681659995,207.29580978000013,54470.29268952 2023-02-02,20:00:19.000,33,11123148,-795,0,1675368018,12957.86515428,207.2676132600027,54470.46736752001 2023-02-02,20:00:20.000,33,11123152,-795,0,1675368019,12957.85841796999,207.32400630000484,54470.404483440005 2023-02-02,20:00:21.000,33,11123199,-795,0,1675368020,12957.851681659995,207.29580978000013,54470.3905092 2023-02-02,20:00:22.000,33,11123208,-795,0,1675368021,12957.750637009995,207.33810456000356,54470.36954784 2023-02-02,20:00:23.000,33,11123197,-795,0,1675368022,12957.71695545999,207.2676132600027,54470.43243192 2023-02-02,20:00:24.000,33,11123185,-795,0,1675368023,12957.72369177,207.3169571699982,54470.31365088 2023-02-02,20:00:25.000,33,11123172,-795,0,1675368024,12957.69674652999,207.35925195000164,54470.404483440005 2023-02-02,20:00:26.000,33,11123196,-795,0,1675368025,12957.669801289994,207.3310554300042,54470.20884408001 2023-02-02,20:00:27.000,33,11123156,-795,0,1675368026,12957.568756639994,207.2676132600027,54469.971282000006 2023-02-02,20:00:28.000,33,11123138,-795,0,1675368027,12957.710219149994,207.2817115200014,54470.41845768001 2023-02-02,20:00:29.000,33,11123135,-795,0,1675368028,12957.710219149994,207.2817115200014,54470.474354640006 2023-02-02,20:00:30.000,33,11123169,-795,0,1675368029,12957.70348284,207.3028589099995,54470.39749632001 2023-02-02,20:00:31.000,33,11123075,-795,0,1675368030,12957.73716438999,207.3028589099995,54470.38352208 2023-02-02,20:00:32.000,33,11123186,-795,0,1675368031,12957.69674652999,207.2464658700046,54470.20884408001 2023-02-02,20:00:33.000,33,11123118,-795,0,1675368032,12957.730428079994,207.3028589099995,54470.26474104 2023-02-02,20:00:34.000,33,11123213,-795,0,1675368033,12957.80452749,207.30990803999885,54470.34858648001 2023-02-02,20:00:35.000,33,11123179,-795,0,1675368034,12957.730428079994,207.3169571699982,54470.187882720005 2023-02-02,20:00:36.000,33,11123173,-795,0,1675368035,12957.811263799995,207.3169571699982,54470.25775392001 2023-02-02,20:00:37.000,33,11123192,-795,0,1675368036,12957.81800010999,207.3169571699982,54470.24377968 2023-02-02,20:00:38.000,33,11123152,-795,0,1675368037,12957.92578107,207.39449759999843,54470.43941904 2023-02-02,20:00:39.000,33,11123091,-795,0,1675368038,12957.972935239995,207.42269412000314,54470.355573600005 2023-02-02,20:00:40.000,33,11123164,-795,0,1675368039,12957.95946261999,207.43679238000186,54470.36256072 2023-02-02,20:00:41.000,33,11123136,-795,0,1675368040,12957.94599,207.4297432500025,54470.285702400004 2023-02-02,20:00:42.000,33,11123198,-795,0,1675368041,12957.98640786,207.42269412000314,54470.33461224 2023-02-02,20:00:43.000,33,11123221,-795,0,1675368042,12957.91904475999,207.47203802999866,54470.15993424001 2023-02-02,20:00:44.000,33,11123125,-795,0,1675368043,12957.932517379995,207.50023455000337,54470.25076680001 2023-02-02,20:00:45.000,33,11123166,-795,0,1675368044,12957.993144169996,207.48613629000465,54470.38352208 2023-02-02,20:00:46.000,33,11123189,-795,0,1675368045,12957.972935239995,207.493185420004,54470.42544480001 2023-02-02,20:00:47.000,33,11123153,-795,0,1675368046,12957.93925368999,207.5284310700008,54470.320638 2023-02-02,20:00:48.000,33,11123212,-795,0,1675368047,12957.83820903999,207.47908715999802,54470.04115320001 2023-02-02,20:00:49.000,33,11123110,-795,0,1675368048,12957.81800010999,207.48613629000465,54470.16692136 2023-02-02,20:00:50.000,33,11123195,-795,0,1675368049,12957.80452749,207.44384151000122,54470.08307592001 2023-02-02,20:00:51.000,33,11123176,-795,0,1675368050,12957.80452749,207.28876065000077,54470.03416608 2023-02-02,20:00:52.000,33,11123184,-795,0,1675368051,12957.91904475999,207.23236760999862,54469.98525624 2023-02-02,20:00:53.000,33,11123195,-795,0,1675368052,12958.053770959996,207.23941673999798,54469.95730776 2023-02-02,20:00:54.000,33,11123141,-795,0,1675368053,12958.181760849991,207.4297432500025,54470.04115320001 2023-02-02,20:00:55.000,33,11123131,-795,0,1675368054,12958.114397749996,207.60597150000103,54470.09006304001 2023-02-02,20:00:56.000,33,11123198,-795,0,1675368055,12957.92578107,207.69056106000062,54470.04814032 2023-02-02,20:00:57.000,33,11123195,-795,0,1675368056,12957.73716438999,207.68351193000126,54469.971282000006 2023-02-02,20:00:58.000,33,11123147,-795,0,1675368057,12957.71695545999,207.6271188899991,54470.069101680005 2023-02-02,20:00:59.000,33,11123189,-795,0,1675368058,12957.690010219994,207.64121714999783,54470.16692136 2023-02-02,20:01:00.000,33,11123181,-795,0,1675368059,12957.669801289994,207.6130206300004,54470.2158312 2023-02-02,20:01:01.000,33,11123104,-795,0,1675368060,12957.629383429994,207.60597150000103,54470.15993424001 2023-02-02,20:01:02.000,33,11123146,-795,0,1675368061,12957.568756639994,207.53548020000017,54469.99923048 2023-02-02,20:01:03.000,33,11123150,-795,0,1675368062,12957.602438189999,207.56367672000488,54470.14596 2023-02-02,20:01:04.000,33,11123117,-795,0,1675368063,12957.595701879989,207.57072585000424,54470.09006304001 2023-02-02,20:01:05.000,33,11123174,-795,0,1675368064,12957.629383429994,207.54252932999952,54470.13198576001 2023-02-02,20:01:06.000,33,11123194,-795,0,1675368065,12957.514866159989,207.5777749800036,54469.94333352001 2023-02-02,20:01:07.000,33,11123206,-795,0,1675368066,12957.508129849994,207.60597150000103,54469.92935928 2023-02-02,20:01:08.000,33,11123238,-795,0,1675368067,12957.555284019989,207.62006975999975,54469.99923048 2023-02-02,20:01:09.000,33,11123177,-795,0,1675368068,12957.595701879989,207.64121714999783,54470.12499864 2023-02-02,20:01:10.000,33,11123128,-795,0,1675368069,12957.642856049999,207.60597150000103,54470.17390848 2023-02-02,20:01:11.000,33,11123134,-795,0,1675368070,12957.649592359994,207.68351193000126,54470.08307592001 2023-02-02,20:01:12.000,33,11123174,-795,0,1675368071,12957.582229259999,207.69056106000062,54469.8315396 2023-02-02,20:01:13.000,33,11123088,-795,0,1675368072,12957.622647119999,207.69761018999998,54469.98525624 2023-02-02,20:01:14.000,33,11123165,-795,0,1675368073,12957.710219149994,207.74695410000277,54470.0760888 2023-02-02,20:01:15.000,33,11123181,-795,0,1675368074,12957.70348284,207.74695410000277,54470.05512744 2023-02-02,20:01:16.000,33,11123169,-795,0,1675368075,12957.65632866999,207.74695410000277,54469.85948808 2023-02-02,20:01:17.000,33,11123166,-795,0,1675368076,12957.690010219994,207.78219974999956,54469.971282000006 2023-02-02,20:01:18.000,33,11123180,-795,0,1675368077,12957.79779117999,207.79629800999828,54470.17390848 2023-02-02,20:01:19.000,33,11123186,-795,0,1675368078,12957.81800010999,207.79629800999828,54470.14596 2023-02-02,20:01:20.000,33,11123137,-795,0,1675368079,12957.82473642,207.81744540000363,54470.03416608 2023-02-02,20:01:21.000,33,11123197,-795,0,1675368080,12957.871890589995,207.79629800999828,54470.08307592001 2023-02-02,20:01:22.000,33,11123167,-795,0,1675368081,12957.811263799995,207.7751506200002,54469.92935928 2023-02-02,20:01:23.000,33,11123205,-795,0,1675368082,12957.85841796999,207.75400323000213,54469.92237216001 2023-02-02,20:01:24.000,33,11123160,-795,0,1675368083,12957.97967154999,207.76810149000084,54470.13198576001 2023-02-02,20:01:25.000,33,11123191,-795,0,1675368084,12958.02008940999,207.7751506200002,54470.08307592001 2023-02-02,20:01:26.000,33,11123192,-795,0,1675368085,12957.99988047999,207.7610523600015,54470.138972880006 2023-02-02,20:01:27.000,33,11123072,-795,0,1675368086,12957.972935239995,207.6271188899991,54469.89442368001 2023-02-02,20:01:28.000,33,11123115,-795,0,1675368087,12957.871890589995,207.69761018999998,54469.89442368001 2023-02-02,20:01:29.000,33,11123168,-795,0,1675368088,12958.02682572,207.65531541000382,54470.03416608 2023-02-02,20:01:30.000,33,11123159,-795,0,1675368089,12958.02008940999,207.57072585000424,54470.03416608 2023-02-02,20:01:31.000,33,11123198,-795,0,1675368090,12958.060507269991,207.55662758999824,54470.05512744 2023-02-02,20:01:32.000,33,11123203,-795,0,1675368091,12957.96619893,207.53548020000017,54470.0062176 2023-02-02,20:01:33.000,33,11123166,-795,0,1675368092,12958.02682572,207.54252932999952,54469.99224336001 2023-02-02,20:01:34.000,33,11123194,-795,0,1675368093,12958.114397749996,207.47203802999866,54470.15993424001 2023-02-02,20:01:35.000,33,11123160,-795,0,1675368094,12958.060507269991,207.4297432500025,54470.12499864 2023-02-02,20:01:36.000,33,11123182,-795,0,1675368095,12958.02682572,207.44384151000122,54470.04814032 2023-02-02,20:01:37.000,33,11123205,-795,0,1675368096,12958.00661679,207.4649888999993,54469.97826912 2023-02-02,20:01:38.000,33,11123204,-795,0,1675368097,12958.02008940999,207.45793976999994,54469.9363464 2023-02-02,20:01:39.000,33,11123171,-795,0,1675368098,12958.033562029996,207.45089064000058,54470.13198576001 2023-02-02,20:01:40.000,33,11123176,-795,0,1675368099,12958.060507269991,207.45089064000058,54470.118011520004 2023-02-02,20:01:41.000,33,11123161,-795,0,1675368100,12957.99988047999,207.44384151000122,54470.10403728 2023-02-02,20:01:42.000,33,11123168,-795,0,1675368101,12957.98640786,207.45793976999994,54470.04814032 2023-02-02,20:01:43.000,33,11123115,-795,0,1675368102,12958.04029833999,207.42269412000314,54470.16692136 2023-02-02,20:01:44.000,33,11123240,-795,0,1675368103,12958.013353099996,207.42269412000314,54470.10403728 2023-02-02,20:01:45.000,33,11123155,-795,0,1675368104,12957.99988047999,207.39449759999843,54470.13198576001 2023-02-02,20:01:46.000,33,11123195,-795,0,1675368105,12957.972935239995,207.4015467299978,54470.069101680005 2023-02-02,20:01:47.000,33,11123192,-795,0,1675368106,12957.89883582999,207.3803993399997,54469.99224336001 2023-02-02,20:01:48.000,33,11123136,-795,0,1675368107,12957.993144169996,207.366301080001,54470.16692136 2023-02-02,20:01:49.000,33,11123182,-795,0,1675368108,12958.04703465,207.33810456000356,54470.20185696 2023-02-02,20:01:50.000,33,11123178,-795,0,1675368109,12958.073979889996,207.32400630000484,54470.20185696 2023-02-02,20:01:51.000,33,11123121,-795,0,1675368110,12958.00661679,207.23941673999798,54470.20185696 2023-02-02,20:01:52.000,33,11123169,-795,0,1675368111,12957.98640786,207.23236760999862,54469.99923048 2023-02-02,20:01:53.000,33,11123104,-795,0,1675368112,12957.96619893,207.14777804999903,54470.11102440001 2023-02-02,20:01:54.000,33,11123162,-795,0,1675368113,12958.053770959996,207.1689254400044,54470.118011520004 2023-02-02,20:01:55.000,33,11123171,-795,0,1675368114,12958.02682572,207.1195815300016,54470.11102440001 2023-02-02,20:01:56.000,33,11123251,-795,0,1675368115,12958.02008940999,207.10548327000288,54470.03416608 2023-02-02,20:01:57.000,33,11123202,-795,0,1675368116,12958.02008940999,207.02794284000265,54470.0760888 2023-02-02,20:01:58.000,33,11123169,-795,0,1675368117,12958.154815609996,207.0561393600001,54470.17390848 2023-02-02,20:01:59.000,33,11123091,-795,0,1675368118,12958.161551919991,207.01384458000393,54470.16692136 2023-02-02,20:02:00.000,33,11123202,-795,0,1675368119,12958.100925129991,207.00679545000457,54469.96429488001 2023-02-02,20:02:01.000,33,11123176,-795,0,1675368120,12958.148079300001,207.0208937100033,54470.09006304001 2023-02-02,20:02:02.000,33,11123116,-795,0,1675368121,12958.141342989991,207.00679545000457,54469.98525624 2023-02-02,20:02:03.000,33,11123158,-795,0,1675368122,12958.134606679996,206.97859892999986,54469.96429488001 2023-02-02,20:02:04.000,33,11123170,-795,0,1675368123,12958.228915020001,207.00679545000457,54470.15294712 2023-02-02,20:02:05.000,33,11123169,-795,0,1675368124,12958.262596569992,206.99974631999794,54470.17390848 2023-02-02,20:02:06.000,33,11123208,-795,0,1675368125,12958.269332880001,207.04204110000137,54470.16692136 2023-02-02,20:02:07.000,33,11123152,-795,0,1675368126,12958.269332880001,207.00679545000457,54470.04814032 2023-02-02,20:02:08.000,33,11123052,-795,0,1675368127,12958.336695979997,207.0208937100033,54470.10403728 2023-02-02,20:02:09.000,33,11123174,-795,0,1675368128,12958.329959670002,207.02794284000265,54470.13198576001 2023-02-02,20:02:10.000,33,11123162,-795,0,1675368129,12958.390586460002,207.034991970002,54470.18089560001 2023-02-02,20:02:11.000,33,11123189,-795,0,1675368130,12958.397322769997,206.97859892999986,54470.13198576001 2023-02-02,20:02:12.000,33,11123153,-795,0,1675368131,12958.370377530002,207.01384458000393,54470.04814032 2023-02-02,20:02:13.000,33,11123158,-795,0,1675368132,12958.444476939992,207.00679545000457,54470.12499864 2023-02-02,20:02:14.000,33,11123209,-795,0,1675368133,12958.532048970003,207.01384458000393,54470.24377968 2023-02-02,20:02:15.000,33,11123142,-795,0,1675368134,12958.538785279998,207.04204110000137,54470.26474104 2023-02-02,20:02:16.000,33,11123204,-795,0,1675368135,12958.538785279998,207.02794284000265,54470.2158312 2023-02-02,20:02:17.000,33,11123201,-795,0,1675368136,12958.572466829988,206.95745154000178,54470.13198576001 2023-02-02,20:02:18.000,33,11123125,-795,0,1675368137,12958.592675759988,207.01384458000393,54470.04814032 2023-02-02,20:02:19.000,33,11123140,-795,0,1675368138,12958.666775169993,207.04204110000137,54470.2158312 2023-02-02,20:02:20.000,33,11123274,-795,0,1675368139,12958.660038859998,207.034991970002,54470.320638 2023-02-02,20:02:21.000,33,11123237,-795,0,1675368140,12958.740874579998,206.9715498000005,54470.24377968 2023-02-02,20:02:22.000,33,11123124,-795,0,1675368141,12958.680247789998,206.98564805999922,54470.18089560001 2023-02-02,20:02:23.000,33,11123151,-795,0,1675368142,12958.794765059989,206.99974631999794,54470.36256072 2023-02-02,20:02:24.000,33,11123183,-795,0,1675368143,12958.761083509999,207.0208937100033,54470.27871528001 2023-02-02,20:02:25.000,33,11123193,-795,0,1675368144,12958.828446609994,206.95745154000178,54470.33461224 2023-02-02,20:02:26.000,33,11123152,-795,0,1675368145,12958.774556129989,206.9715498000005,54470.12499864 2023-02-02,20:02:27.000,33,11123155,-795,0,1675368146,12958.761083509999,206.95040241000243,54470.187882720005 2023-02-02,20:02:28.000,33,11123146,-795,0,1675368147,12958.821710299999,206.9222058899977,54470.34858648001 2023-02-02,20:02:29.000,33,11123154,-795,0,1675368148,12958.747610889994,206.90105849999964,54470.187882720005 2023-02-02,20:02:30.000,33,11123219,-795,0,1675368149,12958.862128159999,206.9363041500037,54470.27172816 2023-02-02,20:02:31.000,33,11123160,-795,0,1675368150,12958.882337089999,206.85876372000348,54470.25775392001 2023-02-02,20:02:32.000,33,11123165,-795,0,1675368151,12958.828446609994,206.79532155000197,54470.06211456001 2023-02-02,20:02:33.000,33,11123145,-795,0,1675368152,12958.801501369999,206.8235180699994,54470.14596 2023-02-02,20:02:34.000,33,11123179,-795,0,1675368153,12958.828446609994,206.78122329000325,54470.13198576001 2023-02-02,20:02:35.000,33,11123172,-795,0,1675368154,12958.814973989989,206.7741741600039,54470.2158312 2023-02-02,20:02:36.000,33,11123173,-795,0,1675368155,12958.83518291999,206.6895846000043,54470.22980544001 2023-02-02,20:02:37.000,33,11123155,-795,0,1675368156,12958.841919229999,206.65433895000024,54470.19486984 2023-02-02,20:02:38.000,33,11123182,-795,0,1675368157,12958.781292439999,206.6261424300028,54470.15294712 2023-02-02,20:02:39.000,33,11123152,-795,0,1675368158,12958.808237679994,206.58384764999937,54470.25076680001 2023-02-02,20:02:40.000,33,11123209,-795,0,1675368159,12958.83518291999,206.58384764999937,54470.13198576001 2023-02-02,20:02:41.000,33,11123175,-795,0,1675368160,12958.767819819994,206.54155287000322,54470.20884408001 2023-02-02,20:02:42.000,33,11123132,-795,0,1675368161,12958.680247789998,206.45696331000363,54470.06211456001 2023-02-02,20:02:43.000,33,11123139,-795,0,1675368162,12958.633093619988,206.42876678999892,54470.01320472001 2023-02-02,20:02:44.000,33,11123184,-795,0,1675368163,12958.761083509999,206.464012440003,54470.24377968 2023-02-02,20:02:45.000,33,11123178,-795,0,1675368164,12958.761083509999,206.37237375000404,54470.22980544001 2023-02-02,20:02:46.000,33,11123173,-795,0,1675368165,12958.774556129989,206.37237375000404,54470.27172816 2023-02-02,20:02:47.000,33,11123150,-795,0,1675368166,12958.686984099993,206.34417722999933,54470.09006304001 2023-02-02,20:02:48.000,33,11123118,-795,0,1675368167,12958.740874579998,206.30893158000254,54470.19486984 2023-02-02,20:02:49.000,33,11123167,-795,0,1675368168,12958.727401959994,206.28778419000446,54470.236792560005 2023-02-02,20:02:50.000,33,11123186,-795,0,1675368169,12958.774556129989,206.3159807100019,54470.24377968 2023-02-02,20:02:51.000,33,11123164,-795,0,1675368170,12958.754347199989,206.2666367999991,54470.24377968 2023-02-02,20:02:52.000,33,11123138,-795,0,1675368171,12958.686984099993,206.28778419000446,54470.15294712 2023-02-02,20:02:53.000,33,11123196,-795,0,1675368172,12958.707193029994,206.24548941000103,54470.22281832 2023-02-02,20:02:54.000,33,11123130,-795,0,1675368173,12958.774556129989,206.25958766999975,54470.38352208 2023-02-02,20:02:55.000,33,11123120,-795,0,1675368174,12958.754347199989,206.28073505999782,54470.31365088 2023-02-02,20:02:56.000,33,11123172,-795,0,1675368175,12958.774556129989,206.27368592999846,54470.29268952 2023-02-02,20:02:57.000,33,11123154,-795,0,1675368176,12958.727401959994,206.27368592999846,54470.187882720005 2023-02-02,20:02:58.000,33,11123175,-795,0,1675368177,12958.774556129989,206.24548941000103,54470.15294712 2023-02-02,20:02:59.000,33,11123174,-795,0,1675368178,12958.713929339989,206.2525385400004,54470.138972880006 2023-02-02,20:03:00.000,33,11123195,-795,0,1675368179,12958.868864469994,206.29483332000382,54470.33461224 2023-02-02,20:03:01.000,33,11123151,-795,0,1675368180,12958.889073399994,206.29483332000382,54470.34858648001 2023-02-02,20:03:02.000,33,11123138,-795,0,1675368181,12958.87560077999,206.30188245000318,54470.24377968 2023-02-02,20:03:03.000,33,11123130,-795,0,1675368182,12958.92275495,206.28778419000446,54470.39749632001 2023-02-02,20:03:04.000,33,11123126,-795,0,1675368183,12958.91601863999,206.37237375000404,54470.306663760006 2023-02-02,20:03:05.000,33,11123186,-795,0,1675368184,12958.929491259994,206.3159807100019,54470.36256072 2023-02-02,20:03:06.000,33,11123196,-795,0,1675368185,12958.862128159999,206.28073505999782,54470.20884408001 2023-02-02,20:03:07.000,33,11123147,-795,0,1675368186,12958.85539184999,206.3300789700006,54470.24377968 2023-02-02,20:03:08.000,33,11123178,-795,0,1675368187,12959.00359067,206.4146685300002,54470.38352208 2023-02-02,20:03:09.000,33,11123188,-795,0,1675368188,12959.01706328999,206.3794228800034,54470.43941904 2023-02-02,20:03:10.000,33,11123190,-795,0,1675368189,12958.97664542999,206.42171765999956,54470.43941904 2023-02-02,20:03:11.000,33,11123087,-795,0,1675368190,12958.97664542999,206.40057027000148,54470.42544480001 2023-02-02,20:03:12.000,33,11123172,-795,0,1675368191,12958.909282329994,206.44991418000427,54470.236792560005 2023-02-02,20:03:13.000,33,11123176,-795,0,1675368192,12958.94296388,206.4428650500049,54470.27871528001 2023-02-02,20:03:14.000,33,11123199,-795,0,1675368193,12958.94296388,206.4781107000017,54470.32762512001 2023-02-02,20:03:15.000,33,11123153,-795,0,1675368194,12958.909282329994,206.4781107000017,54470.355573600005 2023-02-02,20:03:16.000,33,11123080,-795,0,1675368195,12958.889073399994,206.48515983000107,54470.37653496001 2023-02-02,20:03:17.000,33,11123144,-795,0,1675368196,12958.90254602,206.50630721999914,54470.41147056 2023-02-02,20:03:18.000,33,11123149,-795,0,1675368197,12958.882337089999,206.49925808999978,54470.43941904 2023-02-02,20:03:19.000,33,11123169,-795,0,1675368198,12958.862128159999,206.48515983000107,54470.404483440005 2023-02-02,20:03:20.000,33,11123173,-795,0,1675368199,12958.85539184999,206.48515983000107,54470.49531600001 2023-02-02,20:03:21.000,33,11123206,-795,0,1675368200,12958.868864469994,206.464012440003,54470.48832888 2023-02-02,20:03:22.000,33,11123170,-795,0,1675368201,12958.761083509999,206.47106157000235,54470.355573600005 2023-02-02,20:03:23.000,33,11123148,-795,0,1675368202,12958.774556129989,206.42171765999956,54470.3905092 2023-02-02,20:03:24.000,33,11123154,-795,0,1675368203,12958.788028749994,206.45696331000363,54470.43243192 2023-02-02,20:03:25.000,33,11123154,-795,0,1675368204,12958.821710299999,206.4146685300002,54470.572174320005 2023-02-02,20:03:26.000,33,11123141,-795,0,1675368205,12958.754347199989,206.40057027000148,54470.54422584001 2023-02-02,20:03:27.000,33,11123142,-795,0,1675368206,12958.720665649998,206.3794228800034,54470.43941904 2023-02-02,20:03:28.000,33,11123212,-795,0,1675368207,12958.734138269989,206.3794228800034,54470.37653496001 2023-02-02,20:03:29.000,33,11123161,-795,0,1675368208,12958.740874579998,206.36532462000469,54470.453393280004 2023-02-02,20:03:30.000,33,11123150,-795,0,1675368209,12958.525312659993,206.35827548999805,54470.285702400004 2023-02-02,20:03:31.000,33,11123141,-795,0,1675368210,12958.660038859998,206.3159807100019,54470.43243192 2023-02-02,20:03:32.000,33,11123195,-795,0,1675368211,12958.666775169993,206.3300789700006,54470.42544480001 2023-02-02,20:03:33.000,33,11123163,-795,0,1675368212,12958.599412069998,206.29483332000382,54470.36954784 2023-02-02,20:03:34.000,33,11123149,-795,0,1675368213,12958.626357309993,206.30188245000318,54470.5302516 2023-02-02,20:03:35.000,33,11123147,-795,0,1675368214,12958.606148379993,206.30893158000254,54470.44640616001 2023-02-02,20:03:36.000,33,11123159,-795,0,1675368215,12958.585939449993,206.32302984000125,54470.404483440005 2023-02-02,20:03:37.000,33,11123168,-795,0,1675368216,12958.532048970003,206.30188245000318,54470.27871528001 2023-02-02,20:03:38.000,33,11123164,-795,0,1675368217,12958.484894799993,206.29483332000382,54470.27871528001 2023-02-02,20:03:39.000,33,11123159,-795,0,1675368218,12958.552257900003,206.33712809999997,54470.46736752001 2023-02-02,20:03:40.000,33,11123166,-795,0,1675368219,12958.444476939992,206.28073505999782,54470.355573600005 2023-02-02,20:03:41.000,33,11123180,-795,0,1675368220,12958.457949559997,206.30893158000254,54470.4603804 2023-02-02,20:03:42.000,33,11123147,-795,0,1675368221,12958.390586460002,206.27368592999846,54470.320638 2023-02-02,20:03:43.000,33,11123120,-795,0,1675368222,12958.431004320002,206.25958766999975,54470.523264480005 2023-02-02,20:03:44.000,33,11123135,-795,0,1675368223,12958.377113839997,206.24548941000103,54470.41147056 2023-02-02,20:03:45.000,33,11123149,-795,0,1675368224,12958.343432289992,206.2666367999991,54470.3905092 2023-02-02,20:03:46.000,33,11123207,-795,0,1675368225,12958.336695979997,206.25958766999975,54470.38352208 2023-02-02,20:03:47.000,33,11123166,-795,0,1675368226,12958.282805499992,206.2525385400004,54470.38352208 2023-02-02,20:03:48.000,33,11123176,-795,0,1675368227,12958.323223359992,206.22434202000295,54470.57916144 2023-02-02,20:03:49.000,33,11123230,-795,0,1675368228,12958.356904909997,206.23844028000167,54470.57916144 2023-02-02,20:03:50.000,33,11123159,-795,0,1675368229,12958.343432289992,206.20319463000487,54470.57916144 2023-02-02,20:03:51.000,33,11123169,-795,0,1675368230,12958.316487049997,206.14680159000272,54470.5302516 2023-02-02,20:03:52.000,33,11123149,-795,0,1675368231,12958.242387639992,206.132703330004,54470.404483440005 2023-02-02,20:03:53.000,33,11123177,-795,0,1675368232,12958.289541810002,206.09745767999993,54470.44640616001 2023-02-02,20:03:54.000,33,11123169,-795,0,1675368233,12958.282805499992,206.09040855000057,54470.50929024 2023-02-02,20:03:55.000,33,11123172,-795,0,1675368234,12958.289541810002,206.07631029000186,54470.474354640006 2023-02-02,20:03:56.000,33,11123221,-795,0,1675368235,12958.296278119997,206.06221203000314,54470.49531600001 2023-02-02,20:03:57.000,33,11123156,-795,0,1675368236,12958.282805499992,206.02696637999907,54470.4603804 2023-02-02,20:03:58.000,33,11123139,-795,0,1675368237,12958.363641219992,205.99172073000227,54470.61409704001 2023-02-02,20:03:59.000,33,11123175,-795,0,1675368238,12958.323223359992,206.02696637999907,54470.572174320005 2023-02-02,20:04:00.000,33,11123217,-795,0,1675368239,12958.289541810002,205.99172073000227,54470.572174320005 2023-02-02,20:04:01.000,33,11123134,-795,0,1675368240,12958.356904909997,205.9564750799982,54470.51627736001 2023-02-02,20:04:02.000,33,11123134,-795,0,1675368241,12958.329959670002,205.9705733400042,54470.36256072 2023-02-02,20:04:03.000,33,11123210,-795,0,1675368242,12958.309750740002,205.94942594999884,54470.41147056 2023-02-02,20:04:04.000,33,11123213,-795,0,1675368243,12958.343432289992,205.9212294300014,54470.59313568001 2023-02-02,20:04:05.000,33,11123122,-795,0,1675368244,12958.370377530002,205.92827856000076,54470.60710992 2023-02-02,20:04:06.000,33,11123149,-795,0,1675368245,12958.336695979997,205.9705733400042,54470.523264480005 2023-02-02,20:04:07.000,33,11123073,-795,0,1675368246,12958.303014429992,205.9564750799982,54470.42544480001 2023-02-02,20:04:08.000,33,11123169,-795,0,1675368247,12958.289541810002,205.94942594999884,54470.49531600001 2023-02-02,20:04:09.000,33,11123182,-795,0,1675368248,12958.316487049997,205.9564750799982,54470.51627736001 2023-02-02,20:04:10.000,33,11123131,-795,0,1675368249,12958.282805499992,205.9705733400042,54470.48832888 2023-02-02,20:04:11.000,33,11123207,-795,0,1675368250,12958.269332880001,205.90713117000269,54470.43941904 2023-02-02,20:04:12.000,33,11123160,-795,0,1675368251,12958.262596569992,205.9212294300014,54470.41845768001 2023-02-02,20:04:13.000,33,11123212,-795,0,1675368252,12958.242387639992,205.8859837800046,54470.44640616001 2023-02-02,20:04:14.000,33,11123129,-795,0,1675368253,12958.228915020001,205.89303291000397,54470.4603804 2023-02-02,20:04:15.000,33,11123168,-795,0,1675368254,12958.235651329996,205.8718855199986,54470.54422584001 2023-02-02,20:04:16.000,33,11123169,-795,0,1675368255,12958.175024539996,205.8225416100031,54470.50929024 2023-02-02,20:04:17.000,33,11123215,-795,0,1675368256,12958.215442399996,205.8577872599999,54470.53723872 2023-02-02,20:04:18.000,33,11123186,-795,0,1675368257,12958.121134059991,205.7943450899984,54470.41147056 2023-02-02,20:04:19.000,33,11123126,-795,0,1675368258,12958.094188819996,205.75205031000223,54470.355573600005 2023-02-02,20:04:20.000,33,11123160,-795,0,1675368259,12958.154815609996,205.7731977000003,54470.62807128 2023-02-02,20:04:21.000,33,11123148,-795,0,1675368260,12958.10766144,205.78729595999903,54470.572174320005 2023-02-02,20:04:22.000,33,11123125,-795,0,1675368261,12958.100925129991,205.7379520500035,54470.48134176 2023-02-02,20:04:23.000,33,11123201,-795,0,1675368262,12958.08745251,205.68155901000137,54470.474354640006 2023-02-02,20:04:24.000,33,11123164,-795,0,1675368263,12958.04029833999,205.6604116200033,54470.50929024 2023-02-02,20:04:25.000,33,11123177,-795,0,1675368264,12958.10766144,205.68155901000137,54470.5302516 2023-02-02,20:04:26.000,33,11123179,-795,0,1675368265,12958.060507269991,205.674509880002,54470.59313568001 2023-02-02,20:04:27.000,33,11123151,-795,0,1675368266,12957.97967154999,205.64631336000457,54470.43243192 2023-02-02,20:04:28.000,33,11123219,-795,0,1675368267,12958.02682572,205.65336249000393,54470.474354640006 2023-02-02,20:04:29.000,33,11123154,-795,0,1675368268,12958.06724358,205.674509880002,54470.55121296 2023-02-02,20:04:30.000,33,11123154,-795,0,1675368269,12958.080716199991,205.60401858000114,54470.474354640006 2023-02-02,20:04:31.000,33,11123133,-795,0,1675368270,12957.952726309995,205.6604116200033,54470.320638 2023-02-02,20:04:32.000,33,11123176,-795,0,1675368271,12958.00661679,205.63221509999858,54469.95730776 2023-02-02,20:04:33.000,33,11123165,-795,0,1675368272,12958.04703465,205.58992032000242,54470.05512744 2023-02-02,20:04:34.000,33,11123213,-795,0,1675368273,12958.094188819996,205.5758220600037,54470.01320472001 2023-02-02,20:04:35.000,33,11123148,-795,0,1675368274,12958.053770959996,205.56877293000434,54470.0062176 2023-02-02,20:04:36.000,33,11123131,-795,0,1675368275,12958.04703465,205.5758220600037,54470.12499864 2023-02-02,20:04:37.000,33,11123208,-795,0,1675368276,12957.95946261999,205.65336249000393,54470.22980544001 2023-02-02,20:04:38.000,33,11123186,-795,0,1675368277,12957.95946261999,205.69565727000008,54470.320638 2023-02-02,20:04:39.000,33,11123099,-795,0,1675368278,12957.993144169996,205.7379520500035,54470.3905092 2023-02-02,20:04:40.000,33,11123163,-795,0,1675368279,12957.97967154999,205.76614857000095,54470.523264480005 2023-02-02,20:04:41.000,33,11123218,-795,0,1675368280,12957.972935239995,205.83663987000182,54470.523264480005 2023-02-02,20:04:42.000,33,11123184,-795,0,1675368281,12957.932517379995,205.84368900000118,54470.43941904 2023-02-02,20:04:43.000,33,11123128,-795,0,1675368282,12957.93925368999,205.86483638999925,54470.48134176 2023-02-02,20:04:44.000,33,11123181,-795,0,1675368283,12958.033562029996,205.89303291000397,54470.669994 2023-02-02,20:04:45.000,33,11123213,-795,0,1675368284,12958.04029833999,205.94237681999948,54470.79576216 2023-02-02,20:04:46.000,33,11123224,-795,0,1675368285,12958.04703465,205.9564750799982,54470.73287808001 2023-02-02,20:04:47.000,33,11123142,-795,0,1675368286,12958.04703465,205.97762247000355,54470.76781368 2023-02-02,20:04:48.000,33,11123149,-795,0,1675368287,12958.00661679,206.04106463999778,54470.58614856001 2023-02-02,20:04:49.000,33,11123067,-795,0,1675368288,12958.04703465,206.09040855000057,54470.66300688001 2023-02-02,20:04:50.000,33,11123192,-795,0,1675368289,12958.013353099996,206.19614549999824,54470.65601976 2023-02-02,20:04:51.000,33,11123201,-795,0,1675368290,12958.033562029996,206.18204723999952,54470.642045520006 2023-02-02,20:04:52.000,33,11123182,-795,0,1675368291,12957.98640786,206.20319463000487,54470.60710992 2023-02-02,20:04:53.000,33,11123168,-795,0,1675368292,12957.94599,206.27368592999846,54470.68396824001 2023-02-02,20:04:54.000,33,11123187,-795,0,1675368293,12957.972935239995,206.29483332000382,54470.79576216 2023-02-02,20:04:55.000,33,11123128,-795,0,1675368294,12957.97967154999,206.29483332000382,54470.76781368 2023-02-02,20:04:56.000,33,11123159,-795,0,1675368295,12957.97967154999,206.33712809999997,54470.669994 2023-02-02,20:04:57.000,33,11123119,-795,0,1675368296,12957.88536321,206.39352114000212,54470.65601976 2023-02-02,20:04:58.000,33,11123150,-795,0,1675368297,12957.89883582999,206.42171765999956,54470.64903264 2023-02-02,20:04:59.000,33,11123198,-795,0,1675368298,12957.89883582999,206.464012440003,54470.739865200005 2023-02-02,20:05:00.000,33,11123139,-795,0,1675368299,12957.90557214,206.47106157000235,54470.80274928001 2023-02-02,20:05:01.000,33,11123178,-795,0,1675368300,12957.83820903999,206.4781107000017,54470.7748008 2023-02-02,20:05:02.000,33,11123128,-795,0,1675368301,12957.83820903999,206.42876678999892,54470.71191672001 2023-02-02,20:05:03.000,33,11123113,-795,0,1675368302,12957.84494535,206.5133563499985,54470.69794248 2023-02-02,20:05:04.000,33,11123179,-795,0,1675368303,12957.82473642,206.50630721999914,54470.67698112 2023-02-02,20:05:05.000,33,11123200,-795,0,1675368304,12957.80452749,206.52040547999786,54470.642045520006 2023-02-02,20:05:06.000,33,11123202,-795,0,1675368305,12957.78431856,206.54155287000322,54470.57916144 2023-02-02,20:05:07.000,33,11123170,-795,0,1675368306,12957.750637009995,206.53450374000386,54470.57916144 2023-02-02,20:05:08.000,33,11123180,-795,0,1675368307,12957.77758224999,206.54860200000257,54470.621084160004 2023-02-02,20:05:09.000,33,11123176,-795,0,1675368308,12957.77758224999,206.56974939000065,54470.69794248 2023-02-02,20:05:10.000,33,11123166,-795,0,1675368309,12957.7439007,206.55565113000193,54470.64903264 2023-02-02,20:05:11.000,33,11123087,-795,0,1675368310,12957.73716438999,206.56974939000065,54470.58614856001 2023-02-02,20:05:12.000,33,11123163,-795,0,1675368311,12957.69674652999,206.58384764999937,54470.453393280004 2023-02-02,20:05:13.000,33,11123053,-795,0,1675368312,12957.68327391,206.60499504000472,54470.523264480005 2023-02-02,20:05:14.000,33,11123189,-795,0,1675368313,12957.663064979999,206.54860200000257,54470.50230312 2023-02-02,20:05:15.000,33,11123119,-795,0,1675368314,12957.642856049999,206.5627002600013,54470.53723872 2023-02-02,20:05:16.000,33,11123125,-795,0,1675368315,12957.629383429994,206.54860200000257,54470.41147056 2023-02-02,20:05:17.000,33,11123159,-795,0,1675368316,12957.588965569994,206.55565113000193,54470.43941904 2023-02-02,20:05:18.000,33,11123143,-795,0,1675368317,12957.669801289994,206.5274546100045,54470.55820008 2023-02-02,20:05:19.000,33,11123041,-795,0,1675368318,12957.68327391,206.49220896000043,54470.523264480005 2023-02-02,20:05:20.000,33,11123180,-795,0,1675368319,12957.649592359994,206.54155287000322,54470.44640616001 2023-02-02,20:05:21.000,33,11123139,-795,0,1675368320,12957.622647119999,206.5274546100045,54470.51627736001 2023-02-02,20:05:22.000,33,11123173,-795,0,1675368321,12957.595701879989,206.49220896000043,54470.38352208 2023-02-02,20:05:23.000,33,11123164,-795,0,1675368322,12957.588965569994,206.49220896000043,54470.44640616001 2023-02-02,20:05:24.000,33,11123170,-795,0,1675368323,12957.588965569994,206.44991418000427,54470.51627736001 2023-02-02,20:05:25.000,33,11123218,-795,0,1675368324,12957.642856049999,206.464012440003,54470.57916144 2023-02-02,20:05:26.000,33,11123160,-795,0,1675368325,12957.609174499994,206.42171765999956,54470.51627736001 2023-02-02,20:05:27.000,33,11123157,-795,0,1675368326,12957.61591080999,206.40761940000084,54470.523264480005 2023-02-02,20:05:28.000,33,11123169,-795,0,1675368327,12957.521602469998,206.3794228800034,54470.36954784 2023-02-02,20:05:29.000,33,11123053,-795,0,1675368328,12957.494657229989,206.37237375000404,54470.404483440005 2023-02-02,20:05:30.000,33,11123145,-795,0,1675368329,12957.562020329999,206.3512263599987,54470.53723872 2023-02-02,20:05:31.000,33,11123151,-795,0,1675368330,12957.562020329999,206.32302984000125,54470.5302516 2023-02-02,20:05:32.000,33,11123184,-795,0,1675368331,12957.501393539998,206.37237375000404,54470.404483440005 2023-02-02,20:05:33.000,33,11123189,-795,0,1675368332,12957.562020329999,206.29483332000382,54470.474354640006 2023-02-02,20:05:34.000,33,11123151,-795,0,1675368333,12957.68327391,206.38647201000276,54470.74685232 2023-02-02,20:05:35.000,33,11123164,-795,0,1675368334,12957.649592359994,206.3512263599987,54470.69794248 2023-02-02,20:05:36.000,33,11123194,-795,0,1675368335,12957.63611973999,206.39352114000212,54470.642045520006 2023-02-02,20:05:37.000,33,11123189,-795,0,1675368336,12957.63611973999,206.44991418000427,54470.56518720001 2023-02-02,20:05:38.000,33,11123203,-795,0,1675368337,12957.622647119999,206.4428650500049,54470.50929024 2023-02-02,20:05:39.000,33,11123158,-795,0,1675368338,12957.70348284,206.42876678999892,54470.690955360005 2023-02-02,20:05:40.000,33,11123197,-795,0,1675368339,12957.75737331999,206.5133563499985,54470.669994 2023-02-02,20:05:41.000,33,11123152,-795,0,1675368340,12957.750637009995,206.53450374000386,54470.71890384 2023-02-02,20:05:42.000,33,11123188,-795,0,1675368341,12957.750637009995,206.5274546100045,54470.72589096 2023-02-02,20:05:43.000,33,11123102,-795,0,1675368342,12957.81800010999,206.56974939000065,54470.788775040004 2023-02-02,20:05:44.000,33,11123174,-795,0,1675368343,12957.80452749,206.55565113000193,54470.71191672001 2023-02-02,20:05:45.000,33,11123204,-795,0,1675368344,12957.83820903999,206.59089677999873,54470.67698112 2023-02-02,20:05:46.000,33,11123179,-795,0,1675368345,12957.791054869995,206.60499504000472,54470.49531600001 2023-02-02,20:05:47.000,33,11123162,-795,0,1675368346,12957.77758224999,206.5979459099981,54470.50929024 2023-02-02,20:05:48.000,33,11123203,-795,0,1675368347,12957.90557214,206.65433895000024,54470.669994 2023-02-02,20:05:49.000,33,11123141,-795,0,1675368348,12957.96619893,206.64024069000152,54470.76082656001 2023-02-02,20:05:50.000,33,11123163,-795,0,1675368349,12957.952726309995,206.64024069000152,54470.71191672001 2023-02-02,20:05:51.000,33,11123167,-795,0,1675368350,12957.96619893,206.64024069000152,54470.71191672001 2023-02-02,20:05:52.000,33,11123148,-795,0,1675368351,12957.912308449995,206.61204417000408,54470.5302516 2023-02-02,20:05:53.000,33,11123102,-795,0,1675368352,12957.91904475999,206.56974939000065,54470.50230312 2023-02-02,20:05:54.000,33,11123215,-795,0,1675368353,12957.90557214,206.55565113000193,54470.41147056 2023-02-02,20:05:55.000,33,11123192,-795,0,1675368354,12957.952726309995,206.50630721999914,54470.66300688001 2023-02-02,20:05:56.000,33,11123177,-795,0,1675368355,12957.99988047999,206.5133563499985,54470.66300688001 2023-02-02,20:05:57.000,33,11123211,-795,0,1675368356,12957.98640786,206.47106157000235,54470.642045520006 2023-02-02,20:05:58.000,33,11123163,-795,0,1675368357,12957.95946261999,206.4781107000017,54470.58614856001 2023-02-02,20:05:59.000,33,11123115,-795,0,1675368358,12958.00661679,206.4428650500049,54470.75383944001 2023-02-02,20:06:00.000,33,11123181,-795,0,1675368359,12957.91904475999,206.44991418000427,54470.690955360005 2023-02-02,20:06:01.000,33,11123185,-795,0,1675368360,12957.93925368999,206.4146685300002,54470.7748008 2023-02-02,20:06:02.000,33,11123125,-795,0,1675368361,12957.89883582999,206.38647201000276,54470.60710992 2023-02-02,20:06:03.000,33,11123174,-795,0,1675368362,12957.88536321,206.34417722999933,54470.66300688001 2023-02-02,20:06:04.000,33,11123204,-795,0,1675368363,12957.92578107,206.38647201000276,54470.79576216 2023-02-02,20:06:05.000,33,11123194,-795,0,1675368364,12957.92578107,206.3512263599987,54470.83069776001 2023-02-02,20:06:06.000,33,11123192,-795,0,1675368365,12957.87862689999,206.36532462000469,54470.83069776001 2023-02-02,20:06:07.000,33,11123137,-795,0,1675368366,12957.85841796999,206.38647201000276,54470.66300688001 2023-02-02,20:06:08.000,33,11123202,-795,0,1675368367,12957.84494535,206.40057027000148,54470.7748008 2023-02-02,20:06:09.000,33,11123166,-795,0,1675368368,12957.851681659995,206.38647201000276,54470.7748008 2023-02-02,20:06:10.000,33,11123189,-795,0,1675368369,12957.87862689999,206.43581591999828,54470.788775040004 2023-02-02,20:06:11.000,33,11123174,-795,0,1675368370,12957.83820903999,206.40057027000148,54470.80274928001 2023-02-02,20:06:12.000,33,11123150,-795,0,1675368371,12957.79779117999,206.49925808999978,54470.66300688001 2023-02-02,20:06:13.000,33,11123157,-795,0,1675368372,12957.80452749,206.5274546100045,54470.71890384 2023-02-02,20:06:14.000,33,11123210,-795,0,1675368373,12957.831472729995,206.5274546100045,54470.78178792001 2023-02-02,20:06:15.000,33,11123121,-795,0,1675368374,12957.86515428,206.55565113000193,54470.87960760001 2023-02-02,20:06:16.000,33,11123170,-795,0,1675368375,12957.83820903999,206.5979459099981,54470.72589096 2023-02-02,20:06:17.000,33,11123165,-795,0,1675368376,12957.871890589995,206.61909330000344,54470.79576216 2023-02-02,20:06:18.000,33,11123179,-795,0,1675368377,12957.7439007,206.64728982000088,54470.56518720001 2023-02-02,20:06:19.000,33,11123180,-795,0,1675368378,12957.80452749,206.63319156000216,54470.621084160004 2023-02-02,20:06:20.000,33,11123228,-795,0,1675368379,12957.85841796999,206.68253546999767,54470.79576216 2023-02-02,20:06:21.000,33,11123164,-795,0,1675368380,12957.871890589995,206.7248302500011,54470.75383944001 2023-02-02,20:06:22.000,33,11123106,-795,0,1675368381,12957.851681659995,206.7600758999979,54470.67698112 2023-02-02,20:06:23.000,33,11123186,-795,0,1675368382,12957.93925368999,206.78122329000325,54470.7748008 2023-02-02,20:06:24.000,33,11123219,-795,0,1675368383,12957.89883582999,206.83056719999877,54470.72589096 2023-02-02,20:06:25.000,33,11123154,-795,0,1675368384,12957.952726309995,206.84466546000476,54470.68396824001 2023-02-02,20:06:26.000,33,11123158,-795,0,1675368385,12957.90557214,206.87991111000156,54470.56518720001 2023-02-02,20:06:27.000,33,11123139,-795,0,1675368386,12957.892099519995,206.90105849999964,54470.55820008 2023-02-02,20:06:28.000,33,11123168,-795,0,1675368387,12958.04029833999,206.92925502000435,54470.739865200005 2023-02-02,20:06:29.000,33,11123191,-795,0,1675368388,12958.080716199991,206.908107629999,54470.7748008 2023-02-02,20:06:30.000,33,11123145,-795,0,1675368389,12958.100925129991,206.96450067000114,54470.78178792001 2023-02-02,20:06:31.000,33,11123150,-795,0,1675368390,12958.12787037,206.95745154000178,54470.72589096 2023-02-02,20:06:32.000,33,11123137,-795,0,1675368391,12958.04703465,206.98564805999922,54470.58614856001 2023-02-02,20:06:33.000,33,11123198,-795,0,1675368392,12958.02682572,206.9715498000005,54470.65601976 2023-02-02,20:06:34.000,33,11123166,-795,0,1675368393,12958.080716199991,206.99269718999858,54470.55820008 2023-02-02,20:06:35.000,33,11123137,-795,0,1675368394,12958.175024539996,206.99974631999794,54470.739865200005 2023-02-02,20:06:36.000,33,11123161,-795,0,1675368395,12958.148079300001,206.99269718999858,54470.642045520006 2023-02-02,20:06:37.000,33,11123173,-795,0,1675368396,12958.201969779991,207.0208937100033,54470.7049296 2023-02-02,20:06:38.000,33,11123203,-795,0,1675368397,12958.316487049997,207.034991970002,54470.90056896001 2023-02-02,20:06:39.000,33,11123157,-795,0,1675368398,12958.356904909997,206.99974631999794,54470.75383944001 2023-02-02,20:06:40.000,33,11123222,-795,0,1675368399,12958.289541810002,206.9715498000005,54470.76082656001 2023-02-02,20:06:41.000,33,11123197,-795,0,1675368400,12958.370377530002,206.98564805999922,54470.78178792001 2023-02-02,20:06:42.000,33,11123134,-795,0,1675368401,12958.269332880001,207.00679545000457,54470.5302516 2023-02-02,20:06:43.000,33,11123181,-795,0,1675368402,12958.370377530002,206.97859892999986,54470.73287808001 2023-02-02,20:06:44.000,33,11123182,-795,0,1675368403,12958.404059079992,206.9715498000005,54470.858646240005 2023-02-02,20:06:45.000,33,11123198,-795,0,1675368404,12958.471422180002,206.96450067000114,54470.88659472 2023-02-02,20:06:46.000,33,11123129,-795,0,1675368405,12958.478158489997,206.95040241000243,54470.93550456 2023-02-02,20:06:47.000,33,11123083,-795,0,1675368406,12958.431004320002,206.92925502000435,54470.78178792001 2023-02-02,20:06:48.000,33,11123105,-795,0,1675368407,12958.437740629997,206.89400937000028,54470.79576216 2023-02-02,20:06:49.000,33,11123131,-795,0,1675368408,12958.478158489997,206.8728619800022,54470.87960760001 2023-02-02,20:06:50.000,33,11123159,-795,0,1675368409,12958.464685869993,206.85171459000412,54470.83768488 2023-02-02,20:06:51.000,33,11123138,-795,0,1675368410,12958.457949559997,206.80237068000133,54470.73287808001 2023-02-02,20:06:52.000,33,11123179,-795,0,1675368411,12958.424268009992,206.7882724200026,54470.90056896001 2023-02-02,20:06:53.000,33,11123179,-795,0,1675368412,12958.484894799993,206.70368286000303,54470.96345304 2023-02-02,20:06:54.000,33,11123177,-795,0,1675368413,12958.484894799993,206.67548633999832,54471.00537576 2023-02-02,20:06:55.000,33,11123166,-795,0,1675368414,12958.464685869993,206.6895846000043,54470.85165912001 2023-02-02,20:06:56.000,33,11123175,-795,0,1675368415,12958.410795390002,206.64024069000152,54470.76781368 2023-02-02,20:06:57.000,33,11123109,-795,0,1675368416,12958.417531699997,206.6613880799996,54470.87960760001 2023-02-02,20:06:58.000,33,11123137,-795,0,1675368417,12958.451213250002,206.5979459099981,54470.94249168 2023-02-02,20:06:59.000,33,11123193,-795,0,1675368418,12958.437740629997,206.57679852,54470.97044016001 2023-02-02,20:07:00.000,33,11123159,-795,0,1675368419,12958.444476939992,206.57679852,54471.00537576 2023-02-02,20:07:01.000,33,11123144,-795,0,1675368420,12958.343432289992,206.53450374000386,54470.85165912001 2023-02-02,20:07:02.000,33,11123190,-795,0,1675368421,12958.383850149992,206.50630721999914,54470.94947880001 2023-02-02,20:07:03.000,33,11123084,-795,0,1675368422,12958.296278119997,206.52040547999786,54470.75383944001 2023-02-02,20:07:04.000,33,11123136,-795,0,1675368423,12958.329959670002,206.48515983000107,54470.92153032001 2023-02-02,20:07:05.000,33,11123187,-795,0,1675368424,12958.363641219992,206.48515983000107,54470.9844144 2023-02-02,20:07:06.000,33,11123144,-795,0,1675368425,12958.323223359992,206.464012440003,54470.93550456 2023-02-02,20:07:07.000,33,11123229,-795,0,1675368426,12958.255860259997,206.45696331000363,54470.81672352 2023-02-02,20:07:08.000,33,11123147,-795,0,1675368427,12958.350168600002,206.40057027000148,54470.99838864001 2023-02-02,20:07:09.000,33,11123099,-795,0,1675368428,12958.390586460002,206.464012440003,54471.13114392 2023-02-02,20:07:10.000,33,11123220,-795,0,1675368429,12958.343432289992,206.40761940000084,54470.99140152 2023-02-02,20:07:11.000,33,11123128,-795,0,1675368430,12958.363641219992,206.40761940000084,54470.87960760001 2023-02-02,20:07:12.000,33,11123158,-795,0,1675368431,12958.383850149992,206.3794228800034,54470.83768488 2023-02-02,20:07:13.000,33,11123160,-795,0,1675368432,12958.525312659993,206.3512263599987,54470.76781368 2023-02-02,20:07:14.000,33,11123214,-795,0,1675368433,12958.579203139998,206.3794228800034,54470.82371064 2023-02-02,20:07:15.000,33,11123160,-795,0,1675368434,12958.606148379993,206.49925808999978,54470.78178792001 2023-02-02,20:07:16.000,33,11123186,-795,0,1675368435,12958.525312659993,206.60499504000472,54470.71890384 2023-02-02,20:07:17.000,33,11123140,-795,0,1675368436,12958.464685869993,206.71778112000175,54470.83069776001 2023-02-02,20:07:18.000,33,11123114,-795,0,1675368437,12958.404059079992,206.64024069000152,54470.83069776001 2023-02-02,20:07:19.000,33,11123100,-795,0,1675368438,12958.316487049997,206.60499504000472,54470.642045520006 2023-02-02,20:07:20.000,33,11123128,-795,0,1675368439,12958.282805499992,206.54155287000322,54470.53723872 2023-02-02,20:07:21.000,33,11123157,-795,0,1675368440,12958.478158489997,206.55565113000193,54470.87960760001 2023-02-02,20:07:22.000,33,11123189,-795,0,1675368441,12958.518576349998,206.50630721999914,54470.99838864001 2023-02-02,20:07:23.000,33,11123183,-795,0,1675368442,12958.552257900003,206.5274546100045,54471.04031136 2023-02-02,20:07:24.000,33,11123171,-795,0,1675368443,12958.592675759988,206.54155287000322,54470.977427280006 2023-02-02,20:07:25.000,33,11123201,-795,0,1675368444,12958.633093619988,206.48515983000107,54471.00537576 2023-02-02,20:07:26.000,33,11123191,-795,0,1675368445,12958.727401959994,206.48515983000107,54471.124156800004 2023-02-02,20:07:27.000,33,11123076,-795,0,1675368446,12958.781292439999,206.53450374000386,54471.11716968001 2023-02-02,20:07:28.000,33,11123186,-795,0,1675368447,12958.814973989989,206.52040547999786,54471.0542856 2023-02-02,20:07:29.000,33,11123170,-795,0,1675368448,12958.774556129989,206.5627002600013,54470.977427280006 2023-02-02,20:07:30.000,33,11123144,-795,0,1675368449,12958.889073399994,206.57679852,54471.09620832001 2023-02-02,20:07:31.000,33,11123178,-795,0,1675368450,12958.848655539994,206.61909330000344,54471.10319544 2023-02-02,20:07:32.000,33,11123196,-795,0,1675368451,12958.929491259994,206.60499504000472,54471.01935000001 2023-02-02,20:07:33.000,33,11123222,-795,0,1675368452,12958.98338174,206.6261424300028,54471.08922120001 2023-02-02,20:07:34.000,33,11123164,-795,0,1675368453,12958.96317281,206.63319156000216,54470.907556080005 2023-02-02,20:07:35.000,33,11123145,-795,0,1675368454,12958.94296388,206.61909330000344,54470.94249168 2023-02-02,20:07:36.000,33,11123168,-795,0,1675368455,12959.091162699995,206.65433895000024,54471.145118160006 2023-02-02,20:07:37.000,33,11123190,-795,0,1675368456,12959.07769007999,206.7107319900024,54471.20101512 2023-02-02,20:07:38.000,33,11123219,-795,0,1675368457,12959.11810793999,206.7248302500011,54471.08223408 2023-02-02,20:07:39.000,33,11123166,-795,0,1675368458,12959.00359067,206.71778112000175,54471.08223408 2023-02-02,20:07:40.000,33,11123154,-795,0,1675368459,12959.17873472999,206.73892850999982,54471.25691208001 2023-02-02,20:07:41.000,33,11123143,-795,0,1675368460,12959.171998419995,206.7600758999979,54471.242937840005 2023-02-02,20:07:42.000,33,11123095,-795,0,1675368461,12959.171998419995,206.75302676999854,54471.242937840005 2023-02-02,20:07:43.000,33,11123167,-795,0,1675368462,12959.151789489995,206.83056719999877,54471.291847680004 2023-02-02,20:07:44.000,33,11123153,-795,0,1675368463,12959.15852579999,206.8235180699994,54471.22197648 2023-02-02,20:07:45.000,33,11123158,-795,0,1675368464,12959.10463532,206.80237068000133,54471.2289636 2023-02-02,20:07:46.000,33,11123084,-795,0,1675368465,12959.09789900999,206.7882724200026,54471.04031136 2023-02-02,20:07:47.000,33,11123210,-795,0,1675368466,12959.09789900999,206.85876372000348,54471.124156800004 2023-02-02,20:07:48.000,33,11123140,-795,0,1675368467,12959.171998419995,206.8235180699994,54471.27787344 2023-02-02,20:07:49.000,33,11123188,-795,0,1675368468,12959.14505318,206.86581285000284,54471.1590924 2023-02-02,20:07:50.000,33,11123189,-795,0,1675368469,12959.17873472999,206.90105849999964,54471.24992496 2023-02-02,20:07:51.000,33,11123088,-795,0,1675368470,12959.13831686999,206.85876372000348,54471.26389920001 2023-02-02,20:07:52.000,33,11123155,-795,0,1675368471,12959.12484425,206.84466546000476,54471.194028000005 2023-02-02,20:07:53.000,33,11123144,-795,0,1675368472,12959.030535909995,206.85171459000412,54471.124156800004 2023-02-02,20:07:54.000,33,11123176,-795,0,1675368473,12959.01706328999,206.85171459000412,54471.08223408 2023-02-02,20:07:55.000,33,11123162,-795,0,1675368474,12959.070953769995,206.8235180699994,54471.25691208001 2023-02-02,20:07:56.000,33,11123134,-795,0,1675368475,12959.11810793999,206.85876372000348,54471.27088632 2023-02-02,20:07:57.000,33,11123106,-795,0,1675368476,12959.05748114999,206.83056719999877,54471.23595072001 2023-02-02,20:07:58.000,33,11123152,-795,0,1675368477,12959.06421746,206.81646894000005,54471.18704088001 2023-02-02,20:07:59.000,33,11123099,-795,0,1675368478,12959.010326979995,206.81646894000005,54471.11018256 2023-02-02,20:08:00.000,33,11123087,-795,0,1675368479,12959.05748114999,206.7741741600039,54471.145118160006 2023-02-02,20:08:01.000,33,11123175,-795,0,1675368480,12959.07769007999,206.7741741600039,54471.0542856 2023-02-02,20:08:02.000,33,11123187,-795,0,1675368481,12959.05748114999,206.7107319900024,54470.956465920004 2023-02-02,20:08:03.000,33,11123179,-795,0,1675368482,12959.05748114999,206.71778112000175,54471.0542856 2023-02-02,20:08:04.000,33,11123116,-795,0,1675368483,12959.18547104,206.6895846000043,54471.13114392 2023-02-02,20:08:05.000,33,11123094,-795,0,1675368484,12959.20567997,206.64024069000152,54471.145118160006 2023-02-02,20:08:06.000,33,11123152,-795,0,1675368485,12959.17873472999,206.65433895000024,54471.194028000005 2023-02-02,20:08:07.000,33,11123098,-795,0,1675368486,12959.09789900999,206.54155287000322,54470.97044016001 2023-02-02,20:08:08.000,33,11123129,-795,0,1675368487,12959.151789489995,206.54155287000322,54471.04031136 2023-02-02,20:08:09.000,33,11123116,-795,0,1675368488,12959.17873472999,206.5133563499985,54471.09620832001 2023-02-02,20:08:10.000,33,11123228,-795,0,1675368489,12959.20567997,206.43581591999828,54471.06825984001 2023-02-02,20:08:11.000,33,11123115,-795,0,1675368490,12959.18547104,206.38647201000276,54471.11018256 2023-02-02,20:08:12.000,33,11123156,-795,0,1675368491,12959.232625209996,206.3300789700006,54471.04031136 2023-02-02,20:08:13.000,33,11123172,-795,0,1675368492,12959.232625209996,206.30188245000318,54471.11716968001 2023-02-02,20:08:14.000,33,11123102,-795,0,1675368493,12959.313460929996,206.2666367999991,54471.242937840005 2023-02-02,20:08:15.000,33,11123077,-795,0,1675368494,12959.273043069996,206.22434202000295,54471.20800224 2023-02-02,20:08:16.000,33,11123150,-795,0,1675368495,12959.299988309991,206.19614549999824,54471.145118160006 2023-02-02,20:08:17.000,33,11123164,-795,0,1675368496,12959.252834139996,206.1679489800008,54471.06825984001 2023-02-02,20:08:18.000,33,11123151,-795,0,1675368497,12959.333669859996,206.15385072000208,54471.145118160006 2023-02-02,20:08:19.000,33,11123188,-795,0,1675368498,12959.367351410001,206.07631029000186,54471.21498936001 2023-02-02,20:08:20.000,33,11123162,-795,0,1675368499,12959.353878789996,206.11155593999865,54471.34075752 2023-02-02,20:08:21.000,33,11123162,-795,0,1675368500,12959.347142480001,206.08335942000122,54471.291847680004 2023-02-02,20:08:22.000,33,11123183,-795,0,1675368501,12959.367351410001,206.03401550999843,54471.18704088001 2023-02-02,20:08:23.000,33,11123150,-795,0,1675368502,12959.387560340001,206.03401550999843,54471.2988348 2023-02-02,20:08:24.000,33,11123093,-795,0,1675368503,12959.380824029991,206.05516290000378,54471.312809040006 2023-02-02,20:08:25.000,33,11123218,-795,0,1675368504,12959.367351410001,206.04106463999778,54471.25691208001 2023-02-02,20:08:26.000,33,11123161,-795,0,1675368505,12959.340406169991,206.0692611600025,54471.13114392 2023-02-02,20:08:27.000,33,11123147,-795,0,1675368506,12959.313460929996,206.02696637999907,54471.11716968001 2023-02-02,20:08:28.000,33,11123190,-795,0,1675368507,12959.313460929996,206.05516290000378,54471.22197648 2023-02-02,20:08:29.000,33,11123173,-795,0,1675368508,12959.387560340001,206.02696637999907,54471.34075752 2023-02-02,20:08:30.000,33,11123199,-795,0,1675368509,12959.367351410001,206.04811377000442,54471.368706 2023-02-02,20:08:31.000,33,11123149,-795,0,1675368510,12959.360615099991,206.03401550999843,54471.31979616 2023-02-02,20:08:32.000,33,11123158,-795,0,1675368511,12959.313460929996,206.09040855000057,54471.28486056001 2023-02-02,20:08:33.000,33,11123121,-795,0,1675368512,12959.299988309991,206.05516290000378,54471.21498936001 2023-02-02,20:08:34.000,33,11123180,-795,0,1675368513,12959.26630676,206.12565420000465,54471.18704088001 2023-02-02,20:08:35.000,33,11123147,-795,0,1675368514,12959.19894365999,206.14680159000272,54471.24992496 2023-02-02,20:08:36.000,33,11123141,-795,0,1675368515,12959.19894365999,206.14680159000272,54471.08223408 2023-02-02,20:08:37.000,33,11123157,-795,0,1675368516,12959.30672462,206.14680159000272,54471.38268024001 2023-02-02,20:08:38.000,33,11123197,-795,0,1675368517,12959.320197239991,206.17499811000016,54471.312809040006 2023-02-02,20:08:39.000,33,11123134,-795,0,1675368518,12959.2258889,206.15385072000208,54471.20800224 2023-02-02,20:08:40.000,33,11123153,-795,0,1675368519,12959.24609783,206.20319463000487,54471.2988348 2023-02-02,20:08:41.000,33,11123158,-795,0,1675368520,12959.26630676,206.20319463000487,54471.32678328 2023-02-02,20:08:42.000,33,11123190,-795,0,1675368521,12959.23936151999,206.24548941000103,54471.15210528 2023-02-02,20:08:43.000,33,11123147,-795,0,1675368522,12959.21915258999,206.27368592999846,54471.13813104001 2023-02-02,20:08:44.000,33,11123202,-795,0,1675368523,12959.279779379991,206.30893158000254,54471.27787344 2023-02-02,20:08:45.000,33,11123213,-795,0,1675368524,12959.30672462,206.29483332000382,54471.39665448 2023-02-02,20:08:46.000,33,11123185,-795,0,1675368525,12959.28651569,206.32302984000125,54471.291847680004 2023-02-02,20:08:47.000,33,11123080,-795,0,1675368526,12959.25957044999,206.30188245000318,54471.1590924 2023-02-02,20:08:48.000,33,11123112,-795,0,1675368527,12959.252834139996,206.30893158000254,54471.18005376 2023-02-02,20:08:49.000,33,11123176,-795,0,1675368528,12959.25957044999,206.3512263599987,54471.194028000005 2023-02-02,20:08:50.000,33,11123154,-795,0,1675368529,12959.26630676,206.36532462000469,54471.26389920001 2023-02-02,20:08:51.000,33,11123152,-795,0,1675368530,12959.30672462,206.33712809999997,54471.242937840005 2023-02-02,20:08:52.000,33,11123210,-795,0,1675368531,12959.25957044999,206.37237375000404,54471.124156800004 2023-02-02,20:08:53.000,33,11123180,-795,0,1675368532,12959.333669859996,206.38647201000276,54471.2289636 2023-02-02,20:08:54.000,33,11123208,-795,0,1675368533,12959.360615099991,206.39352114000212,54471.28486056001 2023-02-02,20:08:55.000,33,11123151,-795,0,1675368534,12959.353878789996,206.4146685300002,54471.27088632 2023-02-02,20:08:56.000,33,11123168,-795,0,1675368535,12959.299988309991,206.40761940000084,54471.21498936001 2023-02-02,20:08:57.000,33,11123192,-795,0,1675368536,12959.279779379991,206.4428650500049,54471.1590924 2023-02-02,20:08:58.000,33,11123203,-795,0,1675368537,12959.17873472999,206.464012440003,54470.977427280006 2023-02-02,20:08:59.000,33,11123178,-795,0,1675368538,12959.25957044999,206.49220896000043,54471.124156800004 2023-02-02,20:09:00.000,33,11123156,-795,0,1675368539,12959.313460929996,206.5133563499985,54471.26389920001 2023-02-02,20:09:01.000,33,11123164,-795,0,1675368540,12959.299988309991,206.47106157000235,54471.30582192001 2023-02-02,20:09:02.000,33,11123136,-795,0,1675368541,12959.26630676,206.47106157000235,54471.20800224 2023-02-02,20:09:03.000,33,11123170,-795,0,1675368542,12959.30672462,206.48515983000107,54471.27787344 2023-02-02,20:09:04.000,33,11123187,-795,0,1675368543,12959.293251999996,206.49925808999978,54471.23595072001 2023-02-02,20:09:05.000,33,11123125,-795,0,1675368544,12959.273043069996,206.5274546100045,54471.24992496 2023-02-02,20:09:06.000,33,11123089,-795,0,1675368545,12959.24609783,206.55565113000193,54471.17306664 2023-02-02,20:09:07.000,33,11123152,-795,0,1675368546,12959.21915258999,206.50630721999914,54471.15210528 2023-02-02,20:09:08.000,33,11123125,-795,0,1675368547,12959.313460929996,206.54860200000257,54471.32678328 2023-02-02,20:09:09.000,33,11123164,-795,0,1675368548,12959.293251999996,206.5133563499985,54471.28486056001 2023-02-02,20:09:10.000,33,11123171,-795,0,1675368549,12959.25957044999,206.54155287000322,54471.25691208001 2023-02-02,20:09:11.000,33,11123146,-795,0,1675368550,12959.25957044999,206.49220896000043,54471.27088632 2023-02-02,20:09:12.000,33,11123166,-795,0,1675368551,12959.111371629995,206.49925808999978,54471.11018256 2023-02-02,20:09:13.000,33,11123169,-795,0,1675368552,12959.14505318,206.49220896000043,54471.17306664 2023-02-02,20:09:14.000,33,11123177,-795,0,1675368553,12959.14505318,206.52040547999786,54471.24992496 2023-02-02,20:09:15.000,33,11123163,-795,0,1675368554,12959.15852579999,206.48515983000107,54471.2988348 2023-02-02,20:09:16.000,33,11123170,-795,0,1675368555,12959.131580559995,206.464012440003,54471.16607952001 2023-02-02,20:09:17.000,33,11123132,-795,0,1675368556,12959.15852579999,206.4428650500049,54471.26389920001 2023-02-02,20:09:18.000,33,11123194,-795,0,1675368557,12959.13831686999,206.4428650500049,54471.145118160006 2023-02-02,20:09:19.000,33,11123173,-795,0,1675368558,12959.13831686999,206.4428650500049,54471.23595072001 2023-02-02,20:09:20.000,33,11123117,-795,0,1675368559,12959.14505318,206.40761940000084,54471.20800224 2023-02-02,20:09:21.000,33,11123157,-795,0,1675368560,12959.131580559995,206.40761940000084,54471.20800224 2023-02-02,20:09:22.000,33,11123187,-795,0,1675368561,12959.07769007999,206.40761940000084,54471.04031136 2023-02-02,20:09:23.000,33,11123172,-795,0,1675368562,12959.050744839995,206.40761940000084,54471.075246960005 2023-02-02,20:09:24.000,33,11123228,-795,0,1675368563,12959.09789900999,206.4146685300002,54471.17306664 2023-02-02,20:09:25.000,33,11123216,-795,0,1675368564,12959.111371629995,206.37237375000404,54471.291847680004 2023-02-02,20:09:26.000,33,11123145,-795,0,1675368565,12959.04400853,206.3794228800034,54471.242937840005 2023-02-02,20:09:27.000,33,11123111,-795,0,1675368566,12958.97664542999,206.43581591999828,54471.04729848001 2023-02-02,20:09:28.000,33,11123136,-795,0,1675368567,12958.96317281,206.36532462000469,54471.06825984001 2023-02-02,20:09:29.000,33,11123171,-795,0,1675368568,12959.01706328999,206.36532462000469,54471.13813104001 2023-02-02,20:09:30.000,33,11123180,-795,0,1675368569,12958.96317281,206.40761940000084,54471.11716968001 2023-02-02,20:09:31.000,33,11123138,-795,0,1675368570,12958.94296388,206.33712809999997,54471.08223408 2023-02-02,20:09:32.000,33,11123166,-795,0,1675368571,12958.92275495,206.38647201000276,54471.06127272 2023-02-02,20:09:33.000,33,11123218,-795,0,1675368572,12958.90254602,206.39352114000212,54471.00537576 2023-02-02,20:09:34.000,33,11123151,-795,0,1675368573,12958.90254602,206.35827548999805,54471.15210528 2023-02-02,20:09:35.000,33,11123133,-795,0,1675368574,12958.868864469994,206.38647201000276,54470.94249168 2023-02-02,20:09:36.000,33,11123184,-795,0,1675368575,12958.882337089999,206.39352114000212,54471.06127272 2023-02-02,20:09:37.000,33,11123183,-795,0,1675368576,12958.720665649998,206.44991418000427,54470.83768488 2023-02-02,20:09:38.000,33,11123089,-795,0,1675368577,12958.774556129989,206.464012440003,54470.96345304 2023-02-02,20:09:39.000,33,11123175,-795,0,1675368578,12958.781292439999,206.40761940000084,54470.92851744001 2023-02-02,20:09:40.000,33,11123185,-795,0,1675368579,12958.83518291999,206.43581591999828,54471.11716968001 2023-02-02,20:09:41.000,33,11123118,-795,0,1675368580,12958.821710299999,206.47106157000235,54471.0542856 2023-02-02,20:09:42.000,33,11123136,-795,0,1675368581,12958.85539184999,206.48515983000107,54471.04031136 2023-02-02,20:09:43.000,33,11123138,-795,0,1675368582,12958.788028749994,206.47106157000235,54471.06127272 2023-02-02,20:09:44.000,33,11123142,-795,0,1675368583,12958.727401959994,206.49925808999978,54471.04031136 2023-02-02,20:09:45.000,33,11123212,-795,0,1675368584,12958.761083509999,206.50630721999914,54471.01236288 2023-02-02,20:09:46.000,33,11123137,-795,0,1675368585,12958.680247789998,206.54860200000257,54470.9145432 2023-02-02,20:09:47.000,33,11123162,-795,0,1675368586,12958.585939449993,206.57679852,54470.788775040004 2023-02-02,20:09:48.000,33,11123208,-795,0,1675368587,12958.700456719998,206.61204417000408,54471.0542856 2023-02-02,20:09:49.000,33,11123196,-795,0,1675368588,12958.740874579998,206.61909330000344,54471.026337120005 2023-02-02,20:09:50.000,33,11123154,-795,0,1675368589,12958.693720409989,206.6261424300028,54471.08922120001 2023-02-02,20:09:51.000,33,11123118,-795,0,1675368590,12958.686984099993,206.61909330000344,54470.9844144 2023-02-02,20:09:52.000,33,11123193,-795,0,1675368591,12958.552257900003,206.65433895000024,54470.82371064 2023-02-02,20:09:53.000,33,11123200,-795,0,1675368592,12958.552257900003,206.6613880799996,54470.85165912001 2023-02-02,20:09:54.000,33,11123120,-795,0,1675368593,12958.532048970003,206.69663373000367,54470.87960760001 2023-02-02,20:09:55.000,33,11123127,-795,0,1675368594,12958.532048970003,206.70368286000303,54470.844672 2023-02-02,20:09:56.000,33,11123241,-755,0,1675368595,12958.451213250002,206.67548633999832,54470.66300688001 2023-02-02,20:09:57.000,33,11123157,-795,0,1675368596,12958.478158489997,206.65433895000024,54470.72589096 2023-02-02,20:09:58.000,33,11123176,-795,0,1675368597,12958.444476939992,206.64024069000152,54470.6001228 2023-02-02,20:09:59.000,33,11123165,-795,0,1675368598,12958.437740629997,206.54860200000257,54470.48134176 2023-02-02,20:10:00.000,33,11123117,-795,0,1675368599,12958.410795390002,206.49220896000043,54470.29967664001 2023-02-02,20:10:01.000,33,11123210,-795,0,1675368600,12958.518576349998,206.47106157000235,54470.27172816 2023-02-02,20:10:02.000,33,11123217,-795,0,1675368601,12958.484894799993,206.5133563499985,54470.14596 2023-02-02,20:10:03.000,33,11123216,-795,0,1675368602,12958.491631110002,206.53450374000386,54470.187882720005 2023-02-02,20:10:04.000,33,11123168,-795,0,1675368603,12958.525312659993,206.6613880799996,54470.36954784 2023-02-02,20:10:05.000,33,11123179,-795,0,1675368604,12958.491631110002,206.73187938000046,54470.57916144 2023-02-02,20:10:06.000,33,11123229,-795,0,1675368605,12958.383850149992,206.76712503000454,54470.61409704001 2023-02-02,20:10:07.000,33,11123161,-795,0,1675368606,12958.303014429992,206.8094198100007,54470.59313568001 2023-02-02,20:10:08.000,33,11123176,-795,0,1675368607,12958.282805499992,206.85171459000412,54470.64903264 2023-02-02,20:10:09.000,33,11123134,-795,0,1675368608,12958.235651329996,206.8235180699994,54470.56518720001 2023-02-02,20:10:10.000,33,11123151,-795,0,1675368609,12958.195233469996,206.83761632999813,54470.65601976 2023-02-02,20:10:11.000,33,11123180,-795,0,1675368610,12958.181760849991,206.7741741600039,54470.64903264 2023-02-02,20:10:12.000,33,11123194,-795,0,1675368611,12958.134606679996,206.83056719999877,54470.6001228 2023-02-02,20:10:13.000,33,11123141,-795,0,1675368612,12958.161551919991,206.8094198100007,54470.65601976 2023-02-02,20:10:14.000,33,11123188,-795,0,1675368613,12958.201969779991,206.83056719999877,54470.80274928001 2023-02-02,20:10:15.000,33,11123129,-795,0,1675368614,12958.10766144,206.8235180699994,54470.690955360005 2023-02-02,20:10:16.000,33,11123174,-795,0,1675368615,12958.114397749996,206.7882724200026,54470.63505840001 2023-02-02,20:10:17.000,33,11123113,-795,0,1675368616,12958.080716199991,206.79532155000197,54470.572174320005 2023-02-02,20:10:18.000,33,11123146,-795,0,1675368617,12958.060507269991,206.7600758999979,54470.474354640006 2023-02-02,20:10:19.000,33,11123174,-795,0,1675368618,12958.060507269991,206.7248302500011,54470.50230312 2023-02-02,20:10:20.000,33,11123241,-795,0,1675368619,12958.121134059991,206.74597763999918,54470.68396824001 2023-02-02,20:10:21.000,33,11123186,-795,0,1675368620,12958.141342989991,206.7107319900024,54470.66300688001 2023-02-02,20:10:22.000,33,11123188,-795,0,1675368621,12958.12787037,206.68253546999767,54470.7049296 2023-02-02,20:10:23.000,33,11123120,-795,0,1675368622,12958.06724358,206.6613880799996,54470.55121296 2023-02-02,20:10:24.000,33,11123170,-795,0,1675368623,12958.114397749996,206.67548633999832,54470.572174320005 2023-02-02,20:10:25.000,33,11123171,-795,0,1675368624,12958.094188819996,206.65433895000024,54470.621084160004 2023-02-02,20:10:26.000,33,11123214,-795,0,1675368625,12958.12787037,206.65433895000024,54470.63505840001 2023-02-02,20:10:27.000,33,11123194,-795,0,1675368626,12958.06724358,206.65433895000024,54470.474354640006 2023-02-02,20:10:28.000,33,11123187,-795,0,1675368627,12958.053770959996,206.5979459099981,54470.572174320005 2023-02-02,20:10:29.000,33,11123210,-795,0,1675368628,12958.134606679996,206.5627002600013,54470.65601976 2023-02-02,20:10:30.000,33,11123137,-795,0,1675368629,12958.134606679996,206.57679852,54470.67698112 2023-02-02,20:10:31.000,33,11123184,-795,0,1675368630,12958.134606679996,206.55565113000193,54470.59313568001 2023-02-02,20:10:32.000,33,11123218,-795,0,1675368631,12958.013353099996,206.57679852,54470.44640616001 2023-02-02,20:10:33.000,33,11123182,-795,0,1675368632,12958.10766144,206.52040547999786,54470.50929024 2023-02-02,20:10:34.000,33,11123190,-795,0,1675368633,12958.00661679,206.50630721999914,54470.60710992 2023-02-02,20:10:35.000,33,11123269,-795,0,1675368634,12957.98640786,206.53450374000386,54470.6001228 2023-02-02,20:10:36.000,33,11123181,-795,0,1675368635,12957.97967154999,206.49925808999978,54470.42544480001 2023-02-02,20:10:37.000,33,11123184,-795,0,1675368636,12957.972935239995,206.47106157000235,54470.453393280004 2023-02-02,20:10:38.000,33,11123173,-795,0,1675368637,12957.90557214,206.464012440003,54470.355573600005 2023-02-02,20:10:39.000,33,11123146,-795,0,1675368638,12958.00661679,206.43581591999828,54470.57916144 2023-02-02,20:10:40.000,33,11123185,-795,0,1675368639,12957.91904475999,206.4781107000017,54470.51627736001 2023-02-02,20:10:41.000,33,11123170,-795,0,1675368640,12957.82473642,206.4146685300002,54470.41147056 2023-02-02,20:10:42.000,33,11123189,-795,0,1675368641,12957.84494535,206.464012440003,54470.355573600005 2023-02-02,20:10:43.000,33,11123212,-795,0,1675368642,12957.83820903999,206.4781107000017,54470.3905092 2023-02-02,20:10:44.000,33,11123159,-795,0,1675368643,12957.83820903999,206.44991418000427,54470.53723872 2023-02-02,20:10:45.000,33,11123161,-795,0,1675368644,12957.81800010999,206.4146685300002,54470.58614856001 2023-02-02,20:10:46.000,33,11123153,-795,0,1675368645,12957.710219149994,206.42876678999892,54470.36954784 2023-02-02,20:10:47.000,33,11123180,-795,0,1675368646,12957.669801289994,206.3794228800034,54470.22980544001 2023-02-02,20:10:48.000,33,11123138,-795,0,1675368647,12957.649592359994,206.35827548999805,54470.20185696 2023-02-02,20:10:49.000,33,11123155,-795,0,1675368648,12957.649592359994,206.34417722999933,54470.20185696 2023-02-02,20:10:50.000,33,11123182,-795,0,1675368649,12957.642856049999,206.36532462000469,54470.31365088 2023-02-02,20:10:51.000,33,11123159,-795,0,1675368650,12957.622647119999,206.36532462000469,54470.236792560005 2023-02-02,20:10:52.000,33,11123107,-795,0,1675368651,12957.588965569994,206.3794228800034,54470.19486984 2023-02-02,20:10:53.000,33,11123185,-795,0,1675368652,12957.595701879989,206.39352114000212,54470.25076680001 2023-02-02,20:10:54.000,33,11123195,-795,0,1675368653,12957.629383429994,206.36532462000469,54470.34159936 2023-02-02,20:10:55.000,33,11123104,-795,0,1675368654,12957.602438189999,206.37237375000404,54470.32762512001 2023-02-02,20:10:56.000,33,11123178,-795,0,1675368655,12957.609174499994,206.37237375000404,54470.20185696 2023-02-02,20:10:57.000,33,11123155,-795,0,1675368656,12957.582229259999,206.40761940000084,54470.06211456001 2023-02-02,20:10:58.000,33,11123164,-795,0,1675368657,12957.582229259999,206.38647201000276,54470.09705016 2023-02-02,20:10:59.000,33,11123174,-795,0,1675368658,12957.642856049999,206.4146685300002,54470.22980544001 2023-02-02,20:11:00.000,33,11123132,-795,0,1675368659,12957.622647119999,206.42171765999956,54470.187882720005 2023-02-02,20:11:01.000,33,11123206,-795,0,1675368660,12957.65632866999,206.4428650500049,54470.24377968 2023-02-02,20:11:02.000,33,11123150,-795,0,1675368661,12957.642856049999,206.43581591999828,54470.20185696 2023-02-02,20:11:03.000,33,11123139,-795,0,1675368662,12957.70348284,206.464012440003,54470.24377968 2023-02-02,20:11:04.000,33,11123190,-795,0,1675368663,12957.669801289994,206.50630721999914,54470.19486984 2023-02-02,20:11:05.000,33,11123184,-795,0,1675368664,12957.669801289994,206.50630721999914,54470.285702400004 2023-02-02,20:11:06.000,33,11123219,-795,0,1675368665,12957.72369177,206.54860200000257,54470.22281832 2023-02-02,20:11:07.000,33,11123191,-795,0,1675368666,12957.710219149994,206.53450374000386,54470.15993424001 2023-02-02,20:11:08.000,33,11123155,-795,0,1675368667,12957.791054869995,206.5627002600013,54470.42544480001 2023-02-02,20:11:09.000,33,11123187,-795,0,1675368668,12957.811263799995,206.61909330000344,54470.43243192 2023-02-02,20:11:10.000,33,11123152,-795,0,1675368669,12957.80452749,206.61204417000408,54470.41845768001 2023-02-02,20:11:11.000,33,11123156,-795,0,1675368670,12957.811263799995,206.6261424300028,54470.37653496001 2023-02-02,20:11:12.000,33,11123119,-795,0,1675368671,12957.72369177,206.64728982000088,54470.17390848 2023-02-02,20:11:13.000,33,11123190,-795,0,1675368672,12957.75737331999,206.6895846000043,54470.25775392001 2023-02-02,20:11:14.000,33,11123108,-795,0,1675368673,12957.791054869995,206.7248302500011,54470.36256072 2023-02-02,20:11:15.000,33,11123149,-795,0,1675368674,12957.79779117999,206.74597763999918,54470.29967664001 2023-02-02,20:11:16.000,33,11123147,-795,0,1675368675,12957.831472729995,206.78122329000325,54470.404483440005 2023-02-02,20:11:17.000,33,11123155,-795,0,1675368676,12957.811263799995,206.7600758999979,54470.37653496001 2023-02-02,20:11:18.000,33,11123199,-795,0,1675368677,12957.77758224999,206.7741741600039,54470.27172816 2023-02-02,20:11:19.000,33,11123076,-795,0,1675368678,12957.82473642,206.84466546000476,54470.404483440005 2023-02-02,20:11:20.000,33,11123160,-795,0,1675368679,12957.77758224999,206.85171459000412,54470.37653496001 2023-02-02,20:11:21.000,33,11123177,-795,0,1675368680,12957.79779117999,206.85876372000348,54470.320638 2023-02-02,20:11:22.000,33,11123133,-795,0,1675368681,12957.730428079994,206.85876372000348,54470.24377968 2023-02-02,20:11:23.000,33,11123102,-795,0,1675368682,12957.71695545999,206.908107629999,54470.15993424001 2023-02-02,20:11:24.000,33,11123156,-795,0,1675368683,12957.80452749,206.86581285000284,54470.3905092 2023-02-02,20:11:25.000,33,11123171,-795,0,1675368684,12957.78431856,206.90105849999964,54470.48134176 2023-02-02,20:11:26.000,33,11123166,-795,0,1675368685,12957.79779117999,206.92925502000435,54470.51627736001 2023-02-02,20:11:27.000,33,11123131,-795,0,1675368686,12957.730428079994,206.9222058899977,54470.29967664001 2023-02-02,20:11:28.000,33,11123153,-795,0,1675368687,12957.72369177,206.9363041500037,54470.32762512001 2023-02-02,20:11:29.000,33,11123163,-795,0,1675368688,12957.71695545999,206.95040241000243,54470.39749632001 2023-02-02,20:11:30.000,33,11123184,-795,0,1675368689,12957.71695545999,206.9222058899977,54470.32762512001 2023-02-02,20:11:31.000,33,11123112,-795,0,1675368690,12957.669801289994,206.94335328000307,54470.3905092 2023-02-02,20:11:32.000,33,11123128,-795,0,1675368691,12957.629383429994,206.92925502000435,54470.31365088 2023-02-02,20:11:33.000,33,11123148,-795,0,1675368692,12957.663064979999,206.89400937000028,54470.34159936 2023-02-02,20:11:34.000,33,11123176,-795,0,1675368693,12957.63611973999,206.908107629999,54470.48832888 2023-02-02,20:11:35.000,33,11123132,-795,0,1675368694,12957.669801289994,206.90105849999964,54470.46736752001 2023-02-02,20:11:36.000,33,11123239,-795,0,1675368695,12957.61591080999,206.9222058899977,54470.37653496001 2023-02-02,20:11:37.000,33,11123121,-795,0,1675368696,12957.535075089989,206.85876372000348,54470.29967664001 2023-02-02,20:11:38.000,33,11123145,-795,0,1675368697,12957.501393539998,206.83761632999813,54470.25076680001 2023-02-02,20:11:39.000,33,11123170,-795,0,1675368698,12957.440766749998,206.84466546000476,54470.02717896 2023-02-02,20:11:40.000,33,11123152,-795,0,1675368699,12957.568756639994,206.86581285000284,54470.36954784 2023-02-02,20:11:41.000,33,11123127,-795,0,1675368700,12957.521602469998,206.89400937000028,54470.453393280004 2023-02-02,20:11:42.000,33,11123186,-795,0,1675368701,12957.514866159989,206.85171459000412,54470.34159936 2023-02-02,20:11:43.000,33,11123106,-795,0,1675368702,12957.501393539998,206.87991111000156,54470.36954784 2023-02-02,20:11:44.000,33,11123128,-795,0,1675368703,12957.434030439988,206.87991111000156,54470.27871528001 2023-02-02,20:11:45.000,33,11123197,-795,0,1675368704,12957.447503059993,206.87991111000156,54470.36954784 2023-02-02,20:11:46.000,33,11123172,-795,0,1675368705,12957.386876269993,206.89400937000028,54470.18089560001 2023-02-02,20:11:47.000,33,11123178,-795,0,1675368706,12957.393612579988,206.89400937000028,54470.14596 2023-02-02,20:11:48.000,33,11123168,-795,0,1675368707,12957.467711989993,206.92925502000435,54470.36256072 2023-02-02,20:11:49.000,33,11123190,-795,0,1675368708,12957.460975679998,206.95745154000178,54470.43243192 2023-02-02,20:11:50.000,33,11123163,-795,0,1675368709,12957.427294129993,206.91515675999835,54470.38352208 2023-02-02,20:11:51.000,33,11123111,-795,0,1675368710,12957.427294129993,206.9363041500037,54470.320638 2023-02-02,20:11:52.000,33,11123159,-795,0,1675368711,12957.366667339993,206.9363041500037,54470.18089560001 2023-02-02,20:11:53.000,33,11123148,-795,0,1675368712,12957.306040549993,206.92925502000435,54470.06211456001 2023-02-02,20:11:54.000,33,11123150,-795,0,1675368713,12957.359931029998,206.9363041500037,54470.15993424001 2023-02-02,20:11:55.000,33,11123119,-795,0,1675368714,12957.393612579988,206.908107629999,54470.25076680001 2023-02-02,20:11:56.000,33,11123159,-795,0,1675368715,12957.413821509988,206.86581285000284,54470.29268952 2023-02-02,20:11:57.000,33,11123138,-795,0,1675368716,12957.380139959998,206.90105849999964,54470.24377968 2023-02-02,20:11:58.000,33,11123190,-795,0,1675368717,12957.380139959998,206.76712503000454,54470.22980544001 2023-02-02,20:11:59.000,33,11123125,-795,0,1675368718,12957.393612579988,206.7882724200026,54470.29967664001 2023-02-02,20:12:00.000,33,11123158,-795,0,1675368719,12957.353194720003,206.75302676999854,54470.24377968 2023-02-02,20:12:01.000,33,11123167,-795,0,1675368720,12957.292567930002,206.68253546999767,54470.25775392001 2023-02-02,20:12:02.000,33,11123112,-795,0,1675368721,12957.299304239998,206.67548633999832,54470.13198576001 2023-02-02,20:12:03.000,33,11123158,-795,0,1675368722,12957.265622689993,206.63319156000216,54470.10403728 2023-02-02,20:12:04.000,33,11123201,-795,0,1675368723,12957.353194720003,206.6613880799996,54470.31365088 2023-02-02,20:12:05.000,33,11123138,-795,0,1675368724,12957.285831619993,206.56974939000065,54470.27871528001 2023-02-02,20:12:06.000,33,11123188,-795,0,1675368725,12957.258886379997,206.56974939000065,54470.24377968 2023-02-02,20:12:07.000,33,11123143,-795,0,1675368726,12957.231941140002,206.54860200000257,54470.13198576001 2023-02-02,20:12:08.000,33,11123137,-795,0,1675368727,12957.171314350002,206.57679852,54470.138972880006 2023-02-02,20:12:09.000,33,11123203,-795,0,1675368728,12957.218468519997,206.57679852,54470.22980544001 2023-02-02,20:12:10.000,33,11123240,-795,0,1675368729,12957.225204829992,206.55565113000193,54470.19486984 2023-02-02,20:12:11.000,33,11123187,-795,0,1675368730,12957.198259589997,206.57679852,54470.236792560005 2023-02-02,20:12:12.000,33,11123138,-795,0,1675368731,12957.171314350002,206.61909330000344,54470.08307592001 2023-02-02,20:12:13.000,33,11123172,-795,0,1675368732,12957.178050659997,206.65433895000024,54470.16692136 2023-02-02,20:12:14.000,33,11123123,-795,0,1675368733,12957.211732210002,206.63319156000216,54470.236792560005 2023-02-02,20:12:15.000,33,11123116,-795,0,1675368734,12957.198259589997,206.67548633999832,54470.22980544001 2023-02-02,20:12:16.000,33,11123168,-795,0,1675368735,12957.164578039992,206.71778112000175,54470.13198576001 2023-02-02,20:12:17.000,33,11123226,-795,0,1675368736,12957.184786969992,206.69663373000367,54470.11102440001 2023-02-02,20:12:18.000,33,11123152,-795,0,1675368737,12957.178050659997,206.70368286000303,54470.08307592001 2023-02-02,20:12:19.000,33,11123185,-795,0,1675368738,12957.211732210002,206.7107319900024,54470.18089560001 2023-02-02,20:12:20.000,33,11123128,-795,0,1675368739,12957.258886379997,206.7107319900024,54470.187882720005 2023-02-02,20:12:21.000,33,11123147,-795,0,1675368740,12957.245413759993,206.69663373000367,54470.187882720005 2023-02-02,20:12:22.000,33,11123150,-795,0,1675368741,12957.211732210002,206.64024069000152,54470.13198576001 2023-02-02,20:12:23.000,33,11123111,-795,0,1675368742,12957.285831619993,206.61909330000344,54470.2158312 2023-02-02,20:12:24.000,33,11123196,-795,0,1675368743,12957.258886379997,206.59089677999873,54470.15993424001 2023-02-02,20:12:25.000,33,11123157,-795,0,1675368744,12957.258886379997,206.54155287000322,54470.14596 2023-02-02,20:12:26.000,33,11123158,-795,0,1675368745,12957.238677449997,206.49925808999978,54470.06211456001 2023-02-02,20:12:27.000,33,11123156,-795,0,1675368746,12957.144369109992,206.464012440003,54469.96429488001 2023-02-02,20:12:28.000,33,11123147,-795,0,1675368747,12957.225204829992,206.4146685300002,54470.24377968 2023-02-02,20:12:29.000,33,11123127,-795,0,1675368748,12957.231941140002,206.36532462000469,54470.27172816 2023-02-02,20:12:30.000,33,11123235,-795,0,1675368749,12957.198259589997,206.3159807100019,54470.15294712 2023-02-02,20:12:31.000,33,11123071,-795,0,1675368750,12957.211732210002,206.30893158000254,54470.22281832 2023-02-02,20:12:32.000,33,11123154,-795,0,1675368751,12957.204995899992,206.28073505999782,54470.24377968 2023-02-02,20:12:33.000,33,11123154,-795,0,1675368752,12957.144369109992,206.23844028000167,54470.04814032 2023-02-02,20:12:34.000,33,11123158,-795,0,1675368753,12957.157841729997,206.23844028000167,54470.0760888 2023-02-02,20:12:35.000,33,11123151,-795,0,1675368754,12957.124160179992,206.27368592999846,54470.06211456001 2023-02-02,20:12:36.000,33,11123130,-795,0,1675368755,12957.245413759993,206.30893158000254,54470.187882720005 2023-02-02,20:12:37.000,33,11123194,-795,0,1675368756,12957.211732210002,206.33712809999997,54470.14596 2023-02-02,20:12:38.000,33,11123190,-795,0,1675368757,12957.198259589997,206.33712809999997,54470.05512744 2023-02-02,20:12:39.000,33,11123117,-795,0,1675368758,12957.252150070002,206.37237375000404,54470.16692136 2023-02-02,20:12:40.000,33,11123165,-795,0,1675368759,12957.164578039992,206.43581591999828,54469.99923048 2023-02-02,20:12:41.000,33,11123169,-795,0,1675368760,12957.272359000002,206.42876678999892,54470.09006304001 2023-02-02,20:12:42.000,33,11123198,-795,0,1675368761,12957.164578039992,206.464012440003,54469.87346232001 2023-02-02,20:12:43.000,33,11123157,-795,0,1675368762,12957.306040549993,206.49220896000043,54470.020191840005 2023-02-02,20:12:44.000,33,11123190,-795,0,1675368763,12957.346458409993,206.49220896000043,54470.17390848 2023-02-02,20:12:45.000,33,11123189,-795,0,1675368764,12957.353194720003,206.48515983000107,54470.20185696 2023-02-02,20:12:46.000,33,11123195,-795,0,1675368765,12957.373403649988,206.49925808999978,54470.2158312 2023-02-02,20:12:47.000,33,11123097,-795,0,1675368766,12957.353194720003,206.464012440003,54470.05512744 2023-02-02,20:12:48.000,33,11123161,-795,0,1675368767,12957.353194720003,206.50630721999914,54469.99923048 2023-02-02,20:12:49.000,33,11123112,-795,0,1675368768,12957.359931029998,206.4428650500049,54470.05512744 2023-02-02,20:12:50.000,33,11123097,-795,0,1675368769,12957.380139959998,206.43581591999828,54470.15993424001 2023-02-02,20:12:51.000,33,11123186,-795,0,1675368770,12957.407085199993,206.39352114000212,54470.236792560005 2023-02-02,20:12:52.000,33,11123218,-795,0,1675368771,12957.380139959998,206.38647201000276,54470.138972880006 2023-02-02,20:12:53.000,33,11123229,-795,0,1675368772,12957.366667339993,206.37237375000404,54470.06211456001 2023-02-02,20:12:54.000,33,11123201,-795,0,1675368773,12957.366667339993,206.36532462000469,54470.06211456001 2023-02-02,20:12:55.000,33,11123096,-795,0,1675368774,12957.427294129993,206.30893158000254,54470.19486984 2023-02-02,20:12:56.000,33,11123189,-795,0,1675368775,12957.332985790003,206.32302984000125,54470.17390848 2023-02-02,20:12:57.000,33,11123091,-795,0,1675368776,12957.359931029998,206.27368592999846,54470.22281832 2023-02-02,20:12:58.000,33,11123136,-795,0,1675368777,12957.339722099998,206.27368592999846,54470.16692136 2023-02-02,20:12:59.000,33,11123171,-795,0,1675368778,12957.353194720003,206.28778419000446,54470.15993424001 2023-02-02,20:13:00.000,33,11123178,-795,0,1675368779,12957.326249479993,206.3159807100019,54470.10403728 2023-02-02,20:13:01.000,33,11123138,-795,0,1675368780,12957.312776860002,206.28073505999782,54470.16692136 2023-02-02,20:13:02.000,33,11123152,-795,0,1675368781,12957.299304239998,206.29483332000382,54470.05512744 2023-02-02,20:13:03.000,33,11123121,-795,0,1675368782,12957.339722099998,206.32302984000125,54470.15993424001 2023-02-02,20:13:04.000,33,11123231,-795,0,1675368783,12957.353194720003,206.3159807100019,54470.10403728 2023-02-02,20:13:05.000,33,11123186,-795,0,1675368784,12957.332985790003,206.30893158000254,54470.118011520004 2023-02-02,20:13:06.000,33,11123197,-795,0,1675368785,12957.339722099998,206.3512263599987,54469.98525624 2023-02-02,20:13:07.000,33,11123187,-795,0,1675368786,12957.326249479993,206.3512263599987,54469.97826912 2023-02-02,20:13:08.000,33,11123176,-795,0,1675368787,12957.427294129993,206.4428650500049,54470.16692136 2023-02-02,20:13:09.000,33,11123155,-795,0,1675368788,12957.447503059993,206.464012440003,54470.22980544001 2023-02-02,20:13:10.000,33,11123189,-795,0,1675368789,12957.514866159989,206.50630721999914,54470.20884408001 2023-02-02,20:13:11.000,33,11123069,-795,0,1675368790,12957.494657229989,206.53450374000386,54470.24377968 2023-02-02,20:13:12.000,33,11123194,-795,0,1675368791,12957.528338779994,206.57679852,54469.97826912 2023-02-02,20:13:13.000,33,11123108,-795,0,1675368792,12957.555284019989,206.61204417000408,54470.09006304001 2023-02-02,20:13:14.000,33,11123110,-795,0,1675368793,12957.649592359994,206.5979459099981,54470.13198576001 2023-02-02,20:13:15.000,33,11123160,-795,0,1675368794,12957.68327391,206.63319156000216,54470.17390848 2023-02-02,20:13:16.000,33,11123157,-795,0,1675368795,12957.71695545999,206.6261424300028,54470.01320472001 2023-02-02,20:13:17.000,33,11123177,-795,0,1675368796,12957.770845939995,206.63319156000216,54470.11102440001 2023-02-02,20:13:18.000,33,11123154,-795,0,1675368797,12957.89883582999,206.6895846000043,54470.285702400004 2023-02-02,20:13:19.000,33,11123103,-795,0,1675368798,12957.89883582999,206.66843720999896,54470.24377968 2023-02-02,20:13:20.000,33,11123165,-795,0,1675368799,12957.972935239995,206.65433895000024,54470.19486984 2023-02-02,20:13:21.000,33,11123154,-795,0,1675368800,12958.00661679,206.68253546999767,54470.26474104 2023-02-02,20:13:22.000,33,11123207,-795,0,1675368801,12958.00661679,206.64024069000152,54470.10403728 2023-02-02,20:13:23.000,33,11123183,-795,0,1675368802,12958.100925129991,206.61909330000344,54470.19486984 2023-02-02,20:13:24.000,33,11123176,-795,0,1675368803,12958.114397749996,206.55565113000193,54470.2158312 2023-02-02,20:13:25.000,33,11123163,-795,0,1675368804,12958.195233469996,206.49925808999978,54470.34858648001 2023-02-02,20:13:26.000,33,11123187,-795,0,1675368805,12958.235651329996,206.5133563499985,54470.34159936 2023-02-02,20:13:27.000,33,11123141,-795,0,1675368806,12958.249123950001,206.35827548999805,54470.36954784 2023-02-02,20:13:28.000,33,11123165,-795,0,1675368807,12958.215442399996,206.2666367999991,54470.17390848 2023-02-02,20:13:29.000,33,11123128,-795,0,1675368808,12958.201969779991,206.22434202000295,54470.285702400004 2023-02-02,20:13:30.000,33,11123151,-795,0,1675368809,12958.269332880001,206.05516290000378,54470.33461224 2023-02-02,20:13:31.000,33,11123227,-795,0,1675368810,12958.222178709992,206.02696637999907,54470.37653496001 2023-02-02,20:13:32.000,33,11123175,-795,0,1675368811,12958.154815609996,205.94942594999884,54470.22281832 2023-02-02,20:13:33.000,33,11123182,-795,0,1675368812,12958.094188819996,205.84368900000118,54470.20884408001 2023-02-02,20:13:34.000,33,11123118,-795,0,1675368813,12958.100925129991,205.80844335000438,54470.36256072 2023-02-02,20:13:35.000,33,11123135,-795,0,1675368814,12958.060507269991,205.75205031000223,54470.306663760006 2023-02-02,20:13:36.000,33,11123191,-795,0,1675368815,12957.932517379995,205.68860814000072,54470.2158312 2023-02-02,20:13:37.000,33,11123160,-795,0,1675368816,12957.84494535,205.63926422999793,54470.06211456001 2023-02-02,20:13:38.000,33,11123198,-795,0,1675368817,12957.791054869995,205.60401858000114,54470.10403728 2023-02-02,20:13:39.000,33,11123185,-795,0,1675368818,12957.76410963,205.61811683999986,54470.25076680001 2023-02-02,20:13:40.000,33,11123219,-795,0,1675368819,12957.71695545999,205.63926422999793,54470.26474104 2023-02-02,20:13:41.000,33,11123153,-795,0,1675368820,12957.582229259999,205.65336249000393,54470.0760888 2023-02-02,20:13:42.000,33,11123127,-795,0,1675368821,12957.568756639994,205.674509880002,54470.020191840005 2023-02-02,20:13:43.000,33,11123113,-795,0,1675368822,12957.63611973999,205.674509880002,54470.20884408001 2023-02-02,20:13:44.000,33,11123145,-795,0,1675368823,12957.622647119999,205.73090292000416,54470.09006304001 2023-02-02,20:13:45.000,33,11123122,-795,0,1675368824,12957.61591080999,205.76614857000095,54470.118011520004 2023-02-02,20:13:46.000,33,11123159,-795,0,1675368825,12957.65632866999,205.84368900000118,54470.118011520004 2023-02-02,20:13:47.000,33,11123129,-795,0,1675368826,12957.595701879989,205.9212294300014,54470.0062176 2023-02-02,20:13:48.000,33,11123204,-795,0,1675368827,12957.642856049999,205.96352421000483,54470.04814032 2023-02-02,20:13:49.000,33,11123193,-795,0,1675368828,12957.669801289994,206.04811377000442,54470.09705016 2023-02-02,20:13:50.000,33,11123126,-795,0,1675368829,12957.770845939995,206.09745767999993,54470.25076680001 2023-02-02,20:13:51.000,33,11123098,-795,0,1675368830,12957.82473642,206.15385072000208,54470.27871528001 2023-02-02,20:13:52.000,33,11123151,-795,0,1675368831,12957.791054869995,206.19614549999824,54470.10403728 2023-02-02,20:13:53.000,33,11123167,-795,0,1675368832,12957.83820903999,206.2172928900036,54470.04814032 2023-02-02,20:13:54.000,33,11123181,-795,0,1675368833,12957.85841796999,206.23844028000167,54470.08307592001 2023-02-02,20:13:55.000,33,11123183,-795,0,1675368834,12958.02682572,206.22434202000295,54470.33461224 2023-02-02,20:13:56.000,33,11123255,-795,0,1675368835,12958.06724358,206.2172928900036,54470.25775392001 2023-02-02,20:13:57.000,33,11123141,-795,0,1675368836,12958.080716199991,206.20319463000487,54470.20884408001 2023-02-02,20:13:58.000,33,11123119,-795,0,1675368837,12958.073979889996,206.16089985000144,54470.15993424001 2023-02-02,20:13:59.000,33,11123135,-795,0,1675368838,12958.181760849991,206.13975246000336,54470.29967664001 2023-02-02,20:14:00.000,33,11123157,-795,0,1675368839,12958.195233469996,206.04811377000442,54470.25775392001 2023-02-02,20:14:01.000,33,11123176,-795,0,1675368840,12958.181760849991,205.99172073000227,54470.33461224 2023-02-02,20:14:02.000,33,11123090,-795,0,1675368841,12958.08745251,205.92827856000076,54470.14596 2023-02-02,20:14:03.000,33,11123189,-795,0,1675368842,12958.168288230001,205.90008204000333,54470.138972880006 2023-02-02,20:14:04.000,33,11123191,-795,0,1675368843,12958.249123950001,205.81549248000374,54470.26474104 2023-02-02,20:14:05.000,33,11123218,-795,0,1675368844,12958.242387639992,205.7238537900048,54470.33461224 2023-02-02,20:14:06.000,33,11123114,-795,0,1675368845,12958.289541810002,205.65336249000393,54470.25775392001 2023-02-02,20:14:07.000,33,11123143,-795,0,1675368846,12958.242387639992,205.56877293000434,54470.15294712 2023-02-02,20:14:08.000,33,11123119,-795,0,1675368847,12958.235651329996,205.51942902000155,54470.2158312 2023-02-02,20:14:09.000,33,11123121,-795,0,1675368848,12958.208706090001,205.45598685000004,54470.29967664001 2023-02-02,20:14:10.000,33,11123232,-795,0,1675368849,12958.249123950001,205.44188859000133,54470.25775392001 2023-02-02,20:14:11.000,33,11123170,-795,0,1675368850,12958.208706090001,205.4136920700039,54470.27172816 2023-02-02,20:14:12.000,33,11123142,-795,0,1675368851,12958.168288230001,205.3643481600011,54470.15993424001 2023-02-02,20:14:13.000,33,11123137,-795,0,1675368852,12958.154815609996,205.35024990000238,54470.20185696 2023-02-02,20:14:14.000,33,11123198,-795,0,1675368853,12958.100925129991,205.33615164000366,54470.10403728 2023-02-02,20:14:15.000,33,11123117,-795,0,1675368854,12958.10766144,205.35729903000174,54470.16692136 2023-02-02,20:14:16.000,33,11123129,-795,0,1675368855,12958.121134059991,205.35024990000238,54470.25775392001 2023-02-02,20:14:17.000,33,11123163,-795,0,1675368856,12958.080716199991,205.33615164000366,54470.236792560005 2023-02-02,20:14:18.000,33,11123193,-795,0,1675368857,12958.04703465,205.37844641999982,54470.18089560001 2023-02-02,20:14:19.000,33,11123143,-795,0,1675368858,12958.02008940999,205.37844641999982,54470.20884408001 2023-02-02,20:14:20.000,33,11123175,-795,0,1675368859,12958.013353099996,205.44188859000133,54470.18089560001 2023-02-02,20:14:21.000,33,11123220,-795,0,1675368860,12958.04703465,205.4277903300026,54470.24377968 2023-02-02,20:14:22.000,33,11123138,-795,0,1675368861,12957.98640786,205.49828163000348,54470.12499864 2023-02-02,20:14:23.000,33,11123105,-795,0,1675368862,12957.92578107,205.5123798900022,54470.29268952 2023-02-02,20:14:24.000,33,11123129,-795,0,1675368863,12957.89883582999,205.58287119000306,54470.26474104 2023-02-02,20:14:25.000,33,11123177,-795,0,1675368864,12957.92578107,205.58992032000242,54470.320638 2023-02-02,20:14:26.000,33,11123139,-795,0,1675368865,12957.791054869995,205.65336249000393,54470.069101680005 2023-02-02,20:14:27.000,33,11123194,-795,0,1675368866,12957.770845939995,205.68155901000137,54470.11102440001 2023-02-02,20:14:28.000,33,11123210,-795,0,1675368867,12957.851681659995,205.7238537900048,54470.29268952 2023-02-02,20:14:29.000,33,11123154,-795,0,1675368868,12957.851681659995,205.65336249000393,54470.32762512001 2023-02-02,20:14:30.000,33,11123192,-795,0,1675368869,12957.88536321,205.70270639999944,54470.25775392001 2023-02-02,20:14:31.000,33,11123141,-795,0,1675368870,12957.85841796999,205.74500118000287,54470.285702400004 2023-02-02,20:14:32.000,33,11123128,-795,0,1675368871,12957.831472729995,205.7238537900048,54470.05512744 2023-02-02,20:14:33.000,33,11123119,-795,0,1675368872,12957.871890589995,205.7097555299988,54470.13198576001 2023-02-02,20:14:34.000,33,11123121,-795,0,1675368873,12957.90557214,205.73090292000416,54470.17390848 2023-02-02,20:14:35.000,33,11123104,-795,0,1675368874,12957.95946261999,205.7097555299988,54470.22281832 2023-02-02,20:14:36.000,33,11123161,-795,0,1675368875,12957.932517379995,205.7097555299988,54470.0760888 2023-02-02,20:14:37.000,33,11123153,-795,0,1675368876,12957.97967154999,205.68860814000072,54470.12499864 2023-02-02,20:14:38.000,33,11123133,-795,0,1675368877,12958.080716199991,205.71680465999816,54470.27172816 2023-02-02,20:14:39.000,33,11123165,-795,0,1675368878,12958.08745251,205.63926422999793,54470.285702400004 2023-02-02,20:14:40.000,33,11123151,-795,0,1675368879,12958.08745251,205.674509880002,54470.24377968 2023-02-02,20:14:41.000,33,11123115,-795,0,1675368880,12958.161551919991,205.62516596999922,54470.19486984 2023-02-02,20:14:42.000,33,11123182,-795,0,1675368881,12957.99988047999,205.674509880002,54470.02717896 2023-02-02,20:14:43.000,33,11123190,-795,0,1675368882,12958.073979889996,205.58992032000242,54469.95730776 2023-02-02,20:14:44.000,33,11123230,-795,0,1675368883,12958.242387639992,205.6110677100005,54470.25775392001 2023-02-02,20:14:45.000,33,11123131,-795,0,1675368884,12958.262596569992,205.56877293000434,54470.25775392001 2023-02-02,20:14:46.000,33,11123122,-795,0,1675368885,12958.269332880001,205.60401858000114,54470.24377968 2023-02-02,20:14:47.000,33,11123084,-795,0,1675368886,12958.215442399996,205.6110677100005,54470.13198576001 2023-02-02,20:14:48.000,33,11123127,-795,0,1675368887,12958.249123950001,205.62516596999922,54470.118011520004 2023-02-02,20:14:49.000,33,11123169,-795,0,1675368888,12958.276069189997,205.62516596999922,54470.19486984 2023-02-02,20:14:50.000,33,11123154,-795,0,1675368889,12958.255860259997,205.61811683999986,54470.20884408001 2023-02-02,20:14:51.000,33,11123175,-795,0,1675368890,12958.235651329996,205.63221509999858,54470.2158312 2023-02-02,20:14:52.000,33,11123155,-795,0,1675368891,12958.255860259997,205.61811683999986,54470.09006304001 2023-02-02,20:14:53.000,33,11123212,-795,0,1675368892,12958.228915020001,205.59696945000178,54470.138972880006 2023-02-02,20:14:54.000,33,11123158,-795,0,1675368893,12958.282805499992,205.674509880002,54470.29967664001 2023-02-02,20:14:55.000,33,11123124,-795,0,1675368894,12958.249123950001,205.58992032000242,54470.285702400004 2023-02-02,20:14:56.000,33,11123185,-795,0,1675368895,12958.228915020001,205.61811683999986,54470.22980544001 2023-02-02,20:14:57.000,33,11123204,-795,0,1675368896,12958.168288230001,205.6110677100005,54470.16692136 2023-02-02,20:14:58.000,33,11123187,-795,0,1675368897,12958.10766144,205.64631336000457,54470.16692136 2023-02-02,20:14:59.000,33,11123181,-795,0,1675368898,12958.148079300001,205.64631336000457,54470.22980544001 2023-02-02,20:15:00.000,33,11123188,-795,0,1675368899,12958.12787037,205.64631336000457,54470.285702400004 2023-02-02,20:15:01.000,33,11123142,-795,0,1675368900,12958.094188819996,205.60401858000114,54470.285702400004 2023-02-02,20:15:02.000,33,11123124,-795,0,1675368901,12958.053770959996,205.59696945000178,54470.16692136 2023-02-02,20:15:03.000,33,11123109,-795,0,1675368902,12958.08745251,205.63221509999858,54470.285702400004 2023-02-02,20:15:04.000,33,11123175,-795,0,1675368903,12958.013353099996,205.63926422999793,54470.22980544001 2023-02-02,20:15:05.000,33,11123171,-795,0,1675368904,12958.013353099996,205.64631336000457,54470.22980544001 2023-02-02,20:15:06.000,33,11123177,-795,0,1675368905,12957.932517379995,205.62516596999922,54470.06211456001 2023-02-02,20:15:07.000,33,11123176,-795,0,1675368906,12957.89883582999,205.65336249000393,54470.11102440001 2023-02-02,20:15:08.000,33,11123212,-795,0,1675368907,12957.95946261999,205.68155901000137,54470.31365088 2023-02-02,20:15:09.000,33,11123161,-795,0,1675368908,12957.98640786,205.68155901000137,54470.306663760006 2023-02-02,20:15:10.000,33,11123204,-795,0,1675368909,12957.94599,205.674509880002,54470.34858648001 2023-02-02,20:15:11.000,33,11123203,-795,0,1675368910,12957.98640786,205.674509880002,54470.285702400004 2023-02-02,20:15:12.000,33,11123155,-795,0,1675368911,12957.96619893,205.69565727000008,54470.0760888 2023-02-02,20:15:13.000,33,11123153,-795,0,1675368912,12957.96619893,205.68860814000072,54470.118011520004 2023-02-02,20:15:14.000,33,11123147,-795,0,1675368913,12958.04029833999,205.68155901000137,54470.236792560005 2023-02-02,20:15:15.000,33,11123138,-795,0,1675368914,12958.100925129991,205.65336249000393,54470.22980544001 2023-02-02,20:15:16.000,33,11123167,-795,0,1675368915,12958.094188819996,205.7238537900048,54470.118011520004 2023-02-02,20:15:17.000,33,11123194,-795,0,1675368916,12958.10766144,205.63926422999793,54470.138972880006 2023-02-02,20:15:18.000,33,11123137,-795,0,1675368917,12958.175024539996,205.68155901000137,54470.27172816 2023-02-02,20:15:19.000,33,11123096,-795,0,1675368918,12958.181760849991,205.63221509999858,54470.236792560005 2023-02-02,20:15:20.000,33,11123187,-795,0,1675368919,12958.168288230001,205.68860814000072,54470.18089560001 2023-02-02,20:15:21.000,33,11123147,-795,0,1675368920,12958.195233469996,205.63926422999793,54470.19486984 2023-02-02,20:15:22.000,33,11123158,-795,0,1675368921,12958.148079300001,205.61811683999986,54470.069101680005 2023-02-02,20:15:23.000,33,11123219,-795,0,1675368922,12958.12787037,205.60401858000114,54470.04115320001 2023-02-02,20:15:24.000,33,11123148,-795,0,1675368923,12958.175024539996,205.63926422999793,54470.26474104 2023-02-02,20:15:25.000,33,11123149,-795,0,1675368924,12958.235651329996,205.6110677100005,54470.29268952 2023-02-02,20:15:26.000,33,11123139,-795,0,1675368925,12958.134606679996,205.59696945000178,54470.138972880006 2023-02-02,20:15:27.000,33,11123147,-795,0,1675368926,12958.12787037,205.5758220600037,54470.118011520004 2023-02-02,20:15:28.000,33,11123127,-795,0,1675368927,12958.08745251,205.5617237999977,54470.09006304001 2023-02-02,20:15:29.000,33,11123182,-795,0,1675368928,12958.094188819996,205.58992032000242,54470.20884408001 2023-02-02,20:15:30.000,33,11123161,-795,0,1675368929,12958.02008940999,205.65336249000393,54470.15993424001 2023-02-02,20:15:31.000,33,11123163,-795,0,1675368930,12958.02008940999,205.6110677100005,54470.15993424001 2023-02-02,20:15:32.000,33,11123120,-795,0,1675368931,12957.94599,205.61811683999986,54470.05512744 2023-02-02,20:15:33.000,33,11123166,-795,0,1675368932,12957.87862689999,205.62516596999922,54470.11102440001 2023-02-02,20:15:34.000,33,11123189,-795,0,1675368933,12957.96619893,205.66746075000265,54470.20884408001 2023-02-02,20:15:35.000,33,11123218,-795,0,1675368934,12957.93925368999,205.63926422999793,54470.236792560005 2023-02-02,20:15:36.000,33,11123182,-795,0,1675368935,12957.93925368999,205.64631336000457,54470.17390848 2023-02-02,20:15:37.000,33,11123161,-795,0,1675368936,12957.86515428,205.6110677100005,54469.96429488001 2023-02-02,20:15:38.000,33,11123127,-795,0,1675368937,12957.912308449995,205.63221509999858,54469.99923048 2023-02-02,20:15:39.000,33,11123187,-795,0,1675368938,12957.99988047999,205.6110677100005,54470.236792560005 2023-02-02,20:15:40.000,33,11123163,-795,0,1675368939,12958.02008940999,205.547625539999,54470.22980544001 2023-02-02,20:15:41.000,33,11123154,-795,0,1675368940,12958.08745251,205.50533076000283,54470.25775392001 2023-02-02,20:15:42.000,33,11123144,-795,0,1675368941,12958.094188819996,205.47008510999876,54470.15993424001 2023-02-02,20:15:43.000,33,11123161,-795,0,1675368942,12958.134606679996,205.45598685000004,54470.0760888 2023-02-02,20:15:44.000,33,11123153,-795,0,1675368943,12958.100925129991,205.49828163000348,54470.10403728 2023-02-02,20:15:45.000,33,11123180,-795,0,1675368944,12958.215442399996,205.3643481600011,54470.20185696 2023-02-02,20:15:46.000,33,11123220,-795,0,1675368945,12958.168288230001,205.37844641999982,54470.118011520004 2023-02-02,20:15:47.000,33,11123159,-795,0,1675368946,12958.168288230001,205.3643481600011,54470.09705016 2023-02-02,20:15:48.000,33,11123111,-795,0,1675368947,12958.262596569992,205.38549554999918,54470.25775392001 2023-02-02,20:15:49.000,33,11123160,-795,0,1675368948,12958.289541810002,205.42074120000325,54470.320638 2023-02-02,20:15:50.000,33,11123196,-795,0,1675368949,12958.235651329996,205.43483946000197,54470.29967664001 2023-02-02,20:15:51.000,33,11123095,-795,0,1675368950,12958.289541810002,205.47008510999876,54470.24377968 2023-02-02,20:15:52.000,33,11123197,-795,0,1675368951,12958.134606679996,205.45598685000004,54470.02717896 2023-02-02,20:15:53.000,33,11123139,-795,0,1675368952,12958.148079300001,205.47008510999876,54470.09006304001 2023-02-02,20:15:54.000,33,11123226,-795,0,1675368953,12958.100925129991,205.5758220600037,54470.18089560001 2023-02-02,20:15:55.000,33,11123134,-795,0,1675368954,12958.02682572,205.63926422999793,54470.11102440001 2023-02-02,20:15:56.000,33,11123181,-795,0,1675368955,12957.88536321,205.68155901000137,54470.04814032 2023-02-02,20:15:57.000,33,11123190,-795,0,1675368956,12957.84494535,205.78024682999967,54470.03416608 2023-02-02,20:15:58.000,33,11123143,-795,0,1675368957,12957.86515428,205.85073813000054,54470.18089560001 2023-02-02,20:15:59.000,33,11123167,-795,0,1675368958,12957.86515428,205.90713117000269,54470.118011520004 2023-02-02,20:16:00.000,33,11123138,-795,0,1675368959,12957.7439007,205.9846716000029,54470.05512744 2023-02-02,20:16:01.000,33,11123174,-795,0,1675368960,12957.73716438999,206.06221203000314,54470.0760888 2023-02-02,20:16:02.000,33,11123179,-795,0,1675368961,12957.69674652999,206.09745767999993,54470.10403728 2023-02-02,20:16:03.000,33,11123111,-795,0,1675368962,12957.65632866999,206.1045068099993,54469.92935928 2023-02-02,20:16:04.000,33,11123149,-795,0,1675368963,12957.67653759999,206.13975246000336,54469.98525624 2023-02-02,20:16:05.000,33,11123138,-795,0,1675368964,12957.7439007,206.14680159000272,54470.12499864 2023-02-02,20:16:06.000,33,11123158,-795,0,1675368965,12957.73716438999,206.15385072000208,54470.138972880006 2023-02-02,20:16:07.000,33,11123150,-795,0,1675368966,12957.7439007,206.08335942000122,54470.10403728 2023-02-02,20:16:08.000,33,11123160,-795,0,1675368967,12957.69674652999,206.09745767999993,54469.99224336001 2023-02-02,20:16:09.000,33,11123157,-795,0,1675368968,12957.750637009995,206.05516290000378,54470.03416608 2023-02-02,20:16:10.000,33,11123067,-795,0,1675368969,12957.75737331999,206.005818990001,54469.950320640004 2023-02-02,20:16:11.000,33,11123170,-795,0,1675368970,12957.86515428,205.9705733400042,54470.0760888 2023-02-02,20:16:12.000,33,11123194,-795,0,1675368971,12957.84494535,205.91418030000204,54470.04814032 2023-02-02,20:16:13.000,33,11123164,-795,0,1675368972,12957.871890589995,205.8225416100031,54470.05512744 2023-02-02,20:16:14.000,33,11123197,-795,0,1675368973,12958.033562029996,205.7238537900048,54470.138972880006 2023-02-02,20:16:15.000,33,11123136,-795,0,1675368974,12957.99988047999,205.7097555299988,54470.15993424001 2023-02-02,20:16:16.000,33,11123121,-795,0,1675368975,12957.99988047999,205.63221509999858,54470.09705016 2023-02-02,20:16:17.000,33,11123174,-795,0,1675368976,12957.97967154999,205.59696945000178,54469.99923048 2023-02-02,20:16:18.000,33,11123175,-795,0,1675368977,12957.91904475999,205.60401858000114,54469.91538504001 2023-02-02,20:16:19.000,33,11123150,-795,0,1675368978,12957.96619893,205.56877293000434,54469.97826912 2023-02-02,20:16:20.000,33,11123159,-795,0,1675368979,12957.99988047999,205.58992032000242,54470.04814032 2023-02-02,20:16:21.000,33,11123101,-795,0,1675368980,12957.972935239995,205.61811683999986,54469.9363464 2023-02-02,20:16:22.000,33,11123138,-795,0,1675368981,12957.95946261999,205.60401858000114,54469.8664752 2023-02-02,20:16:23.000,33,11123129,-795,0,1675368982,12958.04029833999,205.65336249000393,54469.98525624 2023-02-02,20:16:24.000,33,11123122,-795,0,1675368983,12957.972935239995,205.7238537900048,54469.99224336001 2023-02-02,20:16:25.000,33,11123148,-795,0,1675368984,12957.972935239995,205.7731977000003,54469.99224336001 2023-02-02,20:16:26.000,33,11123094,-795,0,1675368985,12957.932517379995,205.78024682999967,54469.72673280001 2023-02-02,20:16:27.000,33,11123184,-795,0,1675368986,12957.972935239995,205.89303291000397,54469.79660400001 2023-02-02,20:16:28.000,33,11123122,-795,0,1675368987,12958.08745251,205.9705733400042,54470.01320472001 2023-02-02,20:16:29.000,33,11123131,-795,0,1675368988,12958.10766144,206.03401550999843,54470.04814032 2023-02-02,20:16:30.000,33,11123215,-795,0,1675368989,12958.12787037,206.05516290000378,54470.03416608 2023-02-02,20:16:31.000,33,11123154,-795,0,1675368990,12958.148079300001,206.13975246000336,54469.99224336001 2023-02-02,20:16:32.000,33,11123193,-795,0,1675368991,12958.134606679996,206.17499811000016,54469.83852672 2023-02-02,20:16:33.000,33,11123132,-795,0,1675368992,12958.208706090001,206.18909636999888,54469.9363464 2023-02-02,20:16:34.000,33,11123161,-795,0,1675368993,12958.249123950001,206.21024376000423,54470.10403728 2023-02-02,20:16:35.000,33,11123177,-795,0,1675368994,12958.242387639992,206.19614549999824,54470.08307592001 2023-02-02,20:16:36.000,33,11123115,-795,0,1675368995,12958.255860259997,206.25958766999975,54470.09006304001 2023-02-02,20:16:37.000,33,11123136,-795,0,1675368996,12958.262596569992,206.2313911500023,54470.138972880006 2023-02-02,20:16:38.000,33,11123218,-795,0,1675368997,12958.336695979997,206.18204723999952,54470.26474104 2023-02-02,20:16:39.000,33,11123136,-795,0,1675368998,12958.363641219992,206.20319463000487,54470.20884408001 2023-02-02,20:16:40.000,33,11123178,-795,0,1675368999,12958.336695979997,206.13975246000336,54470.18089560001 2023-02-02,20:16:41.000,33,11123186,-795,0,1675369000,12958.309750740002,206.11155593999865,54470.187882720005 2023-02-02,20:16:42.000,33,11123200,-795,0,1675369001,12958.222178709992,206.05516290000378,54469.99224336001 2023-02-02,20:16:43.000,33,11123194,-795,0,1675369002,12958.188497160001,205.99876986000163,54470.020191840005 2023-02-02,20:16:44.000,33,11123192,-795,0,1675369003,12958.175024539996,205.97762247000355,54470.12499864 2023-02-02,20:16:45.000,33,11123206,-795,0,1675369004,12958.094188819996,205.8718855199986,54470.05512744 2023-02-02,20:16:46.000,33,11123137,-795,0,1675369005,12958.181760849991,205.84368900000118,54470.2158312 2023-02-02,20:16:47.000,33,11123146,-795,0,1675369006,12958.08745251,205.8225416100031,54469.99923048 2023-02-02,20:16:48.000,33,11123106,-795,0,1675369007,12958.10766144,205.80844335000438,54469.98525624 2023-02-02,20:16:49.000,33,11123205,-795,0,1675369008,12957.993144169996,205.74500118000287,54470.03416608 2023-02-02,20:16:50.000,33,11123222,-795,0,1675369009,12958.013353099996,205.7379520500035,54470.05512744 2023-02-02,20:16:51.000,33,11123183,-795,0,1675369010,12958.00661679,205.7590994400016,54470.04814032 2023-02-02,20:16:52.000,33,11123120,-795,0,1675369011,12957.92578107,205.7379520500035,54469.96429488001 2023-02-02,20:16:53.000,33,11123192,-795,0,1675369012,12957.96619893,205.7097555299988,54470.020191840005 2023-02-02,20:16:54.000,33,11123184,-795,0,1675369013,12958.013353099996,205.7238537900048,54470.09006304001 2023-02-02,20:16:55.000,33,11123160,-795,0,1675369014,12958.073979889996,205.71680465999816,54469.99224336001 2023-02-02,20:16:56.000,33,11123162,-795,0,1675369015,12958.06724358,205.7238537900048,54470.04814032 2023-02-02,20:16:57.000,33,11123151,-795,0,1675369016,12958.080716199991,205.69565727000008,54469.8315396 2023-02-02,20:16:58.000,33,11123144,-795,0,1675369017,12958.073979889996,205.69565727000008,54469.88743656 2023-02-02,20:16:59.000,33,11123207,-795,0,1675369018,12958.12787037,205.75205031000223,54469.98525624 2023-02-02,20:17:00.000,33,11123205,-795,0,1675369019,12958.235651329996,205.7379520500035,54470.04115320001 2023-02-02,20:17:01.000,33,11123136,-795,0,1675369020,12958.195233469996,205.7731977000003,54470.020191840005 2023-02-02,20:17:02.000,33,11123102,-795,0,1675369021,12958.255860259997,205.76614857000095,54469.92237216001 2023-02-02,20:17:03.000,33,11123135,-795,0,1675369022,12958.363641219992,205.76614857000095,54469.98525624 2023-02-02,20:17:04.000,33,11123165,-795,0,1675369023,12958.383850149992,205.80139421999775,54470.069101680005 2023-02-02,20:17:05.000,33,11123179,-795,0,1675369024,12958.457949559997,205.7731977000003,54470.05512744 2023-02-02,20:17:06.000,33,11123143,-795,0,1675369025,12958.444476939992,205.76614857000095,54470.01320472001 2023-02-02,20:17:07.000,33,11123124,-795,0,1675369026,12958.518576349998,205.7731977000003,54469.98525624 2023-02-02,20:17:08.000,33,11123110,-795,0,1675369027,12958.511840040002,205.7590994400016,54470.05512744 2023-02-02,20:17:09.000,33,11123158,-795,0,1675369028,12958.599412069998,205.74500118000287,54470.18089560001 2023-02-02,20:17:10.000,33,11123129,-795,0,1675369029,12958.633093619988,205.73090292000416,54470.25076680001 2023-02-02,20:17:11.000,33,11123139,-795,0,1675369030,12958.619620999998,205.71680465999816,54470.20185696 2023-02-02,20:17:12.000,33,11123143,-795,0,1675369031,12958.572466829988,205.71680465999816,54470.09705016 2023-02-02,20:17:13.000,33,11123097,-795,0,1675369032,12958.612884689988,205.66746075000265,54470.08307592001 2023-02-02,20:17:14.000,33,11123165,-795,0,1675369033,12958.599412069998,205.58287119000306,54470.20884408001 2023-02-02,20:17:15.000,33,11123112,-795,0,1675369034,12958.545521589993,205.62516596999922,54470.236792560005 2023-02-02,20:17:16.000,33,11123136,-795,0,1675369035,12958.532048970003,205.58287119000306,54470.306663760006 2023-02-02,20:17:17.000,33,11123192,-795,0,1675369036,12958.484894799993,205.5617237999977,54470.187882720005 2023-02-02,20:17:18.000,33,11123120,-795,0,1675369037,12958.410795390002,205.547625539999,54470.118011520004 2023-02-02,20:17:19.000,33,11123097,-795,0,1675369038,12958.404059079992,205.55467466999835,54470.26474104 2023-02-02,20:17:20.000,33,11123198,-795,0,1675369039,12958.296278119997,205.54057640999963,54470.2158312 2023-02-02,20:17:21.000,33,11123165,-795,0,1675369040,12958.249123950001,205.56877293000434,54470.22980544001 2023-02-02,20:17:22.000,33,11123199,-795,0,1675369041,12958.06724358,205.63221509999858,54470.0760888 2023-02-02,20:17:23.000,33,11123187,-795,0,1675369042,12958.073979889996,205.63926422999793,54470.09705016 2023-02-02,20:17:24.000,33,11123166,-795,0,1675369043,12958.073979889996,205.69565727000008,54470.236792560005 2023-02-02,20:17:25.000,33,11123109,-795,0,1675369044,12958.060507269991,205.74500118000287,54470.2158312 2023-02-02,20:17:26.000,33,11123161,-795,0,1675369045,12958.033562029996,205.78729595999903,54470.2158312 2023-02-02,20:17:27.000,33,11123082,-795,0,1675369046,12958.033562029996,205.86483638999925,54470.19486984 2023-02-02,20:17:28.000,33,11123184,-795,0,1675369047,12957.93925368999,205.8718855199986,54469.90839792 2023-02-02,20:17:29.000,33,11123067,-795,0,1675369048,12958.013353099996,205.94237681999948,54470.0062176 2023-02-02,20:17:30.000,33,11123167,-795,0,1675369049,12957.94599,206.01286812000035,54469.96429488001 2023-02-02,20:17:31.000,33,11123209,-795,0,1675369050,12958.073979889996,206.03401550999843,54470.09705016 2023-02-02,20:17:32.000,33,11123191,-795,0,1675369051,12958.02682572,206.0692611600025,54470.02717896 2023-02-02,20:17:33.000,33,11123098,-795,0,1675369052,12958.08745251,206.04811377000442,54470.02717896 2023-02-02,20:17:34.000,33,11123127,-795,0,1675369053,12958.10766144,206.04811377000442,54470.0760888 2023-02-02,20:17:35.000,33,11123170,-795,0,1675369054,12958.195233469996,206.02696637999907,54470.05512744 2023-02-02,20:17:36.000,33,11123133,-795,0,1675369055,12958.208706090001,205.9846716000029,54470.05512744 2023-02-02,20:17:37.000,33,11123135,-795,0,1675369056,12958.181760849991,205.94942594999884,54470.06211456001 2023-02-02,20:17:38.000,33,11123165,-795,0,1675369057,12958.188497160001,205.93532769000012,54469.94333352001 2023-02-02,20:17:39.000,33,11123162,-795,0,1675369058,12958.222178709992,205.81549248000374,54469.98525624 2023-02-02,20:17:40.000,33,11123149,-795,0,1675369059,12958.215442399996,205.75205031000223,54470.04115320001 2023-02-02,20:17:41.000,33,11123175,-795,0,1675369060,12958.242387639992,205.6604116200033,54470.0760888 2023-02-02,20:17:42.000,33,11123166,-795,0,1675369061,12958.175024539996,205.62516596999922,54470.08307592001 2023-02-02,20:17:43.000,33,11123154,-795,0,1675369062,12958.181760849991,205.547625539999,54470.12499864 2023-02-02,20:17:44.000,33,11123134,-795,0,1675369063,12958.154815609996,205.49828163000348,54470.118011520004 2023-02-02,20:17:45.000,33,11123134,-795,0,1675369064,12958.12787037,205.40664294000453,54470.11102440001 2023-02-02,20:17:46.000,33,11123153,-795,0,1675369065,12958.013353099996,205.37844641999982,54469.90839792 2023-02-02,20:17:47.000,33,11123168,-795,0,1675369066,12958.04703465,205.35024990000238,54469.96429488001 2023-02-02,20:17:48.000,33,11123151,-795,0,1675369067,12958.02008940999,205.34320077000302,54470.03416608 2023-02-02,20:17:49.000,33,11123130,-795,0,1675369068,12958.073979889996,205.3150042499983,54470.15993424001 2023-02-02,20:17:50.000,33,11123152,-795,0,1675369069,12958.06724358,205.33615164000366,54470.16692136 2023-02-02,20:17:51.000,33,11123145,-795,0,1675369070,12958.06724358,205.35024990000238,54470.08307592001 2023-02-02,20:17:52.000,33,11123173,-795,0,1675369071,12957.993144169996,205.4277903300026,54469.95730776 2023-02-02,20:17:53.000,33,11123083,-795,0,1675369072,12958.053770959996,205.42074120000325,54470.020191840005 2023-02-02,20:17:54.000,33,11123171,-795,0,1675369073,12958.073979889996,205.44188859000133,54470.05512744 2023-02-02,20:17:55.000,33,11123179,-795,0,1675369074,12958.10766144,205.48418337000476,54470.11102440001 2023-02-02,20:17:56.000,33,11123157,-795,0,1675369075,12958.080716199991,205.53352728000027,54470.04814032 2023-02-02,20:17:57.000,33,11123153,-795,0,1675369076,12958.094188819996,205.53352728000027,54470.020191840005 2023-02-02,20:17:58.000,33,11123168,-795,0,1675369077,12958.195233469996,205.5617237999977,54470.15294712 2023-02-02,20:17:59.000,33,11123159,-795,0,1675369078,12958.168288230001,205.58287119000306,54470.11102440001 2023-02-02,20:18:00.000,33,11123151,-795,0,1675369079,12958.222178709992,205.58992032000242,54470.069101680005 2023-02-02,20:18:01.000,33,11123198,-795,0,1675369080,12958.168288230001,205.58287119000306,54470.04115320001 2023-02-02,20:18:02.000,33,11123106,-795,0,1675369081,12958.134606679996,205.61811683999986,54469.88743656 2023-02-02,20:18:03.000,33,11123178,-795,0,1675369082,12958.094188819996,205.61811683999986,54469.90839792 2023-02-02,20:18:04.000,33,11123151,-795,0,1675369083,12958.208706090001,205.63926422999793,54470.08307592001 2023-02-02,20:18:05.000,33,11123128,-795,0,1675369084,12958.235651329996,205.64631336000457,54470.15993424001 2023-02-02,20:18:06.000,33,11123167,-795,0,1675369085,12958.222178709992,205.62516596999922,54470.09006304001 2023-02-02,20:18:07.000,33,11123091,-795,0,1675369086,12958.188497160001,205.64631336000457,54469.92237216001 2023-02-02,20:18:08.000,33,11123127,-795,0,1675369087,12958.201969779991,205.6110677100005,54469.99923048 2023-02-02,20:18:09.000,33,11123170,-795,0,1675369088,12958.188497160001,205.63926422999793,54470.12499864 2023-02-02,20:18:10.000,33,11123191,-795,0,1675369089,12958.228915020001,205.66746075000265,54470.12499864 2023-02-02,20:18:11.000,33,11123154,-795,0,1675369090,12958.228915020001,205.68860814000072,54470.020191840005 2023-02-02,20:18:12.000,33,11123183,-795,0,1675369091,12958.201969779991,205.69565727000008,54469.971282000006 2023-02-02,20:18:13.000,33,11123172,-795,0,1675369092,12958.228915020001,205.73090292000416,54469.950320640004 2023-02-02,20:18:14.000,33,11123149,-795,0,1675369093,12958.289541810002,205.70270639999944,54470.08307592001 2023-02-02,20:18:15.000,33,11123090,-795,0,1675369094,12958.329959670002,205.78024682999967,54470.04115320001 2023-02-02,20:18:16.000,33,11123158,-795,0,1675369095,12958.262596569992,205.8225416100031,54470.02717896 2023-02-02,20:18:17.000,33,11123150,-795,0,1675369096,12958.255860259997,205.80844335000438,54469.88044944 2023-02-02,20:18:18.000,33,11123095,-795,0,1675369097,12958.350168600002,205.8225416100031,54469.901410800005 2023-02-02,20:18:19.000,33,11123148,-795,0,1675369098,12958.417531699997,205.89303291000397,54470.04814032 2023-02-02,20:18:20.000,33,11123134,-795,0,1675369099,12958.484894799993,205.84368900000118,54470.069101680005 2023-02-02,20:18:21.000,33,11123168,-795,0,1675369100,12958.471422180002,205.85073813000054,54470.05512744 2023-02-02,20:18:22.000,33,11123201,-795,0,1675369101,12958.478158489997,205.83663987000182,54469.94333352001 2023-02-02,20:18:23.000,33,11123109,-795,0,1675369102,12958.558994209998,205.78729595999903,54470.118011520004 2023-02-02,20:18:24.000,33,11123141,-795,0,1675369103,12958.565730519993,205.70270639999944,54470.03416608 2023-02-02,20:18:25.000,33,11123186,-795,0,1675369104,12958.626357309993,205.6604116200033,54470.06211456001 2023-02-02,20:18:26.000,33,11123209,-795,0,1675369105,12958.606148379993,205.6604116200033,54469.94333352001 2023-02-02,20:18:27.000,33,11123119,-795,0,1675369106,12958.612884689988,205.6110677100005,54469.9363464 2023-02-02,20:18:28.000,33,11123106,-795,0,1675369107,12958.707193029994,205.60401858000114,54470.11102440001 2023-02-02,20:18:29.000,33,11123108,-795,0,1675369108,12958.747610889994,205.64631336000457,54470.19486984 2023-02-02,20:18:30.000,33,11123195,-795,0,1675369109,12958.767819819994,205.62516596999922,54470.19486984 2023-02-02,20:18:31.000,33,11123113,-795,0,1675369110,12958.774556129989,205.59696945000178,54470.15294712 2023-02-02,20:18:32.000,33,11123150,-795,0,1675369111,12958.633093619988,205.60401858000114,54469.95730776 2023-02-02,20:18:33.000,33,11123117,-795,0,1675369112,12958.666775169993,205.6110677100005,54470.04814032 2023-02-02,20:18:34.000,33,11123183,-795,0,1675369113,12958.606148379993,205.58992032000242,54470.15294712 2023-02-02,20:18:35.000,33,11123160,-795,0,1675369114,12958.646566239993,205.53352728000027,54470.138972880006 2023-02-02,20:18:36.000,33,11123169,-795,0,1675369115,12958.518576349998,205.58287119000306,54470.069101680005 2023-02-02,20:18:37.000,33,11123148,-795,0,1675369116,12958.498367419998,205.5758220600037,54470.04814032 2023-02-02,20:18:38.000,33,11123190,-795,0,1675369117,12958.565730519993,205.547625539999,54470.2158312 2023-02-02,20:18:39.000,33,11123076,-795,0,1675369118,12958.518576349998,205.5617237999977,54470.17390848 2023-02-02,20:18:40.000,33,11123156,-795,0,1675369119,12958.417531699997,205.56877293000434,54470.14596 2023-02-02,20:18:41.000,33,11123205,-795,0,1675369120,12958.424268009992,205.5758220600037,54470.15294712 2023-02-02,20:18:42.000,33,11123159,-795,0,1675369121,12958.410795390002,205.55467466999835,54470.11102440001 2023-02-02,20:18:43.000,33,11123128,-795,0,1675369122,12958.356904909997,205.58287119000306,54470.020191840005 2023-02-02,20:18:44.000,33,11123178,-795,0,1675369123,12958.336695979997,205.54057640999963,54469.99923048 2023-02-02,20:18:45.000,33,11123143,-795,0,1675369124,12958.424268009992,205.54057640999963,54470.26474104 2023-02-02,20:18:46.000,33,11123138,-795,0,1675369125,12958.377113839997,205.5617237999977,54470.25076680001 2023-02-02,20:18:47.000,33,11123112,-795,0,1675369126,12958.303014429992,205.547625539999,54469.89442368001 2023-02-02,20:18:48.000,33,11123156,-795,0,1675369127,12958.370377530002,205.54057640999963,54469.94333352001 2023-02-02,20:18:49.000,33,11123231,-795,0,1675369128,12958.397322769997,205.5617237999977,54469.97826912 2023-02-02,20:18:50.000,33,11123122,-795,0,1675369129,12958.478158489997,205.56877293000434,54470.118011520004 2023-02-02,20:18:51.000,33,11123194,-795,0,1675369130,12958.404059079992,205.5617237999977,54470.02717896 2023-02-02,20:18:52.000,33,11123149,-795,0,1675369131,12958.444476939992,205.50533076000283,54469.89442368001 2023-02-02,20:18:53.000,33,11123160,-795,0,1675369132,12958.410795390002,205.54057640999963,54469.97826912 2023-02-02,20:18:54.000,33,11123138,-795,0,1675369133,12958.505103729993,205.547625539999,54470.12499864 2023-02-02,20:18:55.000,33,11123119,-795,0,1675369134,12958.518576349998,205.59696945000178,54470.04115320001 2023-02-02,20:18:56.000,33,11123166,-795,0,1675369135,12958.525312659993,205.54057640999963,54470.04814032 2023-02-02,20:18:57.000,33,11123143,-795,0,1675369136,12958.471422180002,205.58992032000242,54469.88044944 2023-02-02,20:18:58.000,33,11123136,-795,0,1675369137,12958.424268009992,205.5758220600037,54469.79660400001 2023-02-02,20:18:59.000,33,11123135,-795,0,1675369138,12958.505103729993,205.63221509999858,54470.03416608 2023-02-02,20:19:00.000,33,11123190,-795,0,1675369139,12958.464685869993,205.63221509999858,54470.06211456001 2023-02-02,20:19:01.000,33,11123174,-795,0,1675369140,12958.397322769997,205.6604116200033,54469.99224336001 2023-02-02,20:19:02.000,33,11123132,-795,0,1675369141,12958.383850149992,205.61811683999986,54469.8315396 2023-02-02,20:19:03.000,33,11123166,-795,0,1675369142,12958.397322769997,205.674509880002,54470.04115320001 2023-02-02,20:19:04.000,33,11123155,-795,0,1675369143,12958.363641219992,205.68155901000137,54469.92237216001 2023-02-02,20:19:05.000,33,11123101,-795,0,1675369144,12958.282805499992,205.70270639999944,54469.88044944 2023-02-02,20:19:06.000,33,11123137,-795,0,1675369145,12958.222178709992,205.76614857000095,54469.71974568 2023-02-02,20:19:07.000,33,11123204,-795,0,1675369146,12958.175024539996,205.75205031000223,54469.79660400001 2023-02-02,20:19:08.000,33,11123190,-795,0,1675369147,12958.255860259997,205.81549248000374,54469.89442368001 2023-02-02,20:19:09.000,33,11123151,-795,0,1675369148,12958.235651329996,205.84368900000118,54469.92237216001 2023-02-02,20:19:10.000,33,11123125,-795,0,1675369149,12958.215442399996,205.86483638999925,54469.91538504001 2023-02-02,20:19:11.000,33,11123094,-795,0,1675369150,12958.208706090001,205.8859837800046,54469.88743656 2023-02-02,20:19:12.000,33,11123160,-795,0,1675369151,12958.100925129991,205.89303291000397,54469.69878432 2023-02-02,20:19:13.000,33,11123103,-795,0,1675369152,12958.134606679996,205.9212294300014,54469.7616684 2023-02-02,20:19:14.000,33,11123155,-795,0,1675369153,12958.161551919991,205.97762247000355,54469.79660400001 2023-02-02,20:19:15.000,33,11123120,-795,0,1675369154,12958.181760849991,205.94942594999884,54469.77564264001 2023-02-02,20:19:16.000,33,11123187,-795,0,1675369155,12958.161551919991,205.94942594999884,54469.71974568 2023-02-02,20:19:17.000,33,11123123,-795,0,1675369156,12958.215442399996,205.94942594999884,54469.81057824 2023-02-02,20:19:18.000,33,11123150,-795,0,1675369157,12958.269332880001,205.99172073000227,54469.89442368001 2023-02-02,20:19:19.000,33,11123116,-795,0,1675369158,12958.309750740002,205.96352421000483,54469.88743656 2023-02-02,20:19:20.000,33,11123155,-795,0,1675369159,12958.282805499992,205.9564750799982,54469.82455248001 2023-02-02,20:19:21.000,33,11123153,-795,0,1675369160,12958.309750740002,205.93532769000012,54469.7616684 2023-02-02,20:19:22.000,33,11123137,-795,0,1675369161,12958.303014429992,205.91418030000204,54469.75468128001 2023-02-02,20:19:23.000,33,11123093,-795,0,1675369162,12958.356904909997,205.8577872599999,54469.8664752 2023-02-02,20:19:24.000,33,11123144,-795,0,1675369163,12958.478158489997,205.8718855199986,54470.05512744 2023-02-02,20:19:25.000,33,11123138,-795,0,1675369164,12958.518576349998,205.81549248000374,54470.08307592001 2023-02-02,20:19:26.000,33,11123182,-795,0,1675369165,12958.538785279998,205.80139421999775,54470.05512744 2023-02-02,20:19:27.000,33,11123136,-795,0,1675369166,12958.538785279998,205.76614857000095,54469.901410800005 2023-02-02,20:19:28.000,33,11123145,-795,0,1675369167,12958.565730519993,205.7379520500035,54469.96429488001 2023-02-02,20:19:29.000,33,11123162,-795,0,1675369168,12958.592675759988,205.7379520500035,54470.05512744 2023-02-02,20:19:30.000,33,11123137,-795,0,1675369169,12958.565730519993,205.74500118000287,54469.97826912 2023-02-02,20:19:31.000,33,11123158,-795,0,1675369170,12958.599412069998,205.71680465999816,54469.99923048 2023-02-02,20:19:32.000,33,11123149,-795,0,1675369171,12958.565730519993,205.68860814000072,54469.9363464 2023-02-02,20:19:33.000,33,11123130,-795,0,1675369172,12958.592675759988,205.7097555299988,54470.0062176 2023-02-02,20:19:34.000,33,11123163,-795,0,1675369173,12958.612884689988,205.7097555299988,54469.901410800005 2023-02-02,20:19:35.000,33,11123134,-795,0,1675369174,12958.720665649998,205.74500118000287,54470.09006304001 2023-02-02,20:19:36.000,33,11123177,-795,0,1675369175,12958.693720409989,205.78024682999967,54470.069101680005 2023-02-02,20:19:37.000,33,11123148,-795,0,1675369176,12958.747610889994,205.78729595999903,54470.0760888 2023-02-02,20:19:38.000,33,11123106,-795,0,1675369177,12958.693720409989,205.82959074000246,54469.92237216001 2023-02-02,20:19:39.000,33,11123158,-795,0,1675369178,12958.700456719998,205.8225416100031,54469.95730776 2023-02-02,20:19:40.000,33,11123160,-795,0,1675369179,12958.841919229999,205.8577872599999,54470.10403728 2023-02-02,20:19:41.000,33,11123134,-795,0,1675369180,12958.841919229999,205.87893464999797,54470.15294712 2023-02-02,20:19:42.000,33,11123162,-795,0,1675369181,12958.841919229999,205.89303291000397,54470.02717896 2023-02-02,20:19:43.000,33,11123156,-795,0,1675369182,12958.92275495,205.82959074000246,54470.15294712 2023-02-02,20:19:44.000,33,11123137,-795,0,1675369183,12958.94296388,205.82959074000246,54470.138972880006 2023-02-02,20:19:45.000,33,11123184,-795,0,1675369184,12958.99685435999,205.86483638999925,54470.15294712 2023-02-02,20:19:46.000,33,11123146,-795,0,1675369185,12958.889073399994,205.82959074000246,54469.99224336001 2023-02-02,20:19:47.000,33,11123146,-795,0,1675369186,12958.94296388,205.78024682999967,54469.97826912 2023-02-02,20:19:48.000,33,11123162,-795,0,1675369187,12958.90254602,205.7379520500035,54469.9363464 2023-02-02,20:19:49.000,33,11123144,-795,0,1675369188,12959.0237996,205.7731977000003,54470.236792560005 2023-02-02,20:19:50.000,33,11123232,-795,0,1675369189,12959.070953769995,205.7238537900048,54470.24377968 2023-02-02,20:19:51.000,33,11123123,-795,0,1675369190,12958.969909119995,205.75205031000223,54470.069101680005 2023-02-02,20:19:52.000,33,11123136,-795,0,1675369191,12958.97664542999,205.7590994400016,54470.069101680005 2023-02-02,20:19:53.000,33,11123131,-795,0,1675369192,12958.990118049995,205.68155901000137,54470.04115320001 2023-02-02,20:19:54.000,33,11123165,-795,0,1675369193,12958.98338174,205.71680465999816,54470.06211456001 2023-02-02,20:19:55.000,33,11123174,-795,0,1675369194,12958.969909119995,205.68155901000137,54470.14596 2023-02-02,20:19:56.000,33,11123153,-795,0,1675369195,12958.909282329994,205.674509880002,54470.069101680005 2023-02-02,20:19:57.000,33,11123133,-795,0,1675369196,12958.93622756999,205.674509880002,54470.05512744 2023-02-02,20:19:58.000,33,11123141,-795,0,1675369197,12958.95643649999,205.68860814000072,54470.118011520004 2023-02-02,20:19:59.000,33,11123148,-795,0,1675369198,12958.93622756999,205.68860814000072,54470.020191840005 2023-02-02,20:20:00.000,33,11123094,-795,0,1675369199,12958.862128159999,205.71680465999816,54469.95730776 2023-02-02,20:20:01.000,33,11123162,-795,0,1675369200,12958.788028749994,205.73090292000416,54469.91538504001 2023-02-02,20:20:02.000,33,11123155,-795,0,1675369201,12958.713929339989,205.7590994400016,54469.803591120006 2023-02-02,20:20:03.000,33,11123118,-795,0,1675369202,12958.666775169993,205.8718855199986,54469.70577144001 2023-02-02,20:20:04.000,33,11123158,-795,0,1675369203,12958.720665649998,205.96352421000483,54469.82455248001 2023-02-02,20:20:05.000,33,11123118,-795,0,1675369204,12958.754347199989,206.04811377000442,54469.81057824 2023-02-02,20:20:06.000,33,11123154,-795,0,1675369205,12958.841919229999,206.18909636999888,54469.8315396 2023-02-02,20:20:07.000,33,11123097,-795,0,1675369206,12958.90254602,206.18909636999888,54469.69878432 2023-02-02,20:20:08.000,33,11123081,-795,0,1675369207,12959.050744839995,206.118605069998,54469.79660400001 2023-02-02,20:20:09.000,33,11123146,-795,0,1675369208,12959.13831686999,205.99876986000163,54469.852500960005 2023-02-02,20:20:10.000,33,11123143,-795,0,1675369209,12959.18547104,205.99172073000227,54469.901410800005 2023-02-02,20:20:11.000,33,11123230,-795,0,1675369210,12959.131580559995,205.97762247000355,54469.94333352001 2023-02-02,20:20:12.000,33,11123203,-795,0,1675369211,12959.08442639,205.94237681999948,54469.96429488001 2023-02-02,20:20:13.000,33,11123132,-795,0,1675369212,12959.15852579999,205.93532769000012,54469.95730776 2023-02-02,20:20:14.000,33,11123157,-795,0,1675369213,12959.13831686999,205.92827856000076,54469.8664752 2023-02-02,20:20:15.000,33,11123109,-795,0,1675369214,12959.18547104,205.8859837800046,54470.118011520004 2023-02-02,20:20:16.000,33,11123171,-795,0,1675369215,12959.24609783,205.90008204000333,54470.09705016 2023-02-02,20:20:17.000,33,11123178,-795,0,1675369216,12959.19894365999,205.89303291000397,54469.99923048 2023-02-02,20:20:18.000,33,11123161,-795,0,1675369217,12959.192207349995,205.87893464999797,54469.971282000006 2023-02-02,20:20:19.000,33,11123152,-795,0,1675369218,12959.2258889,205.84368900000118,54470.02717896 2023-02-02,20:20:20.000,33,11123208,-795,0,1675369219,12959.320197239991,205.84368900000118,54470.19486984 2023-02-02,20:20:21.000,33,11123121,-795,0,1675369220,12959.374087719996,205.82959074000246,54470.18089560001 2023-02-02,20:20:22.000,33,11123153,-795,0,1675369221,12959.380824029991,205.75205031000223,54470.08307592001 2023-02-02,20:20:23.000,33,11123127,-795,0,1675369222,12959.434714509996,205.69565727000008,54470.2158312 2023-02-02,20:20:24.000,33,11123166,-795,0,1675369223,12959.401032959991,205.71680465999816,54470.15993424001 2023-02-02,20:20:25.000,33,11123177,-795,0,1675369224,12959.427978200001,205.7097555299988,54470.20185696 2023-02-02,20:20:26.000,33,11123253,-795,0,1675369225,12959.454923439996,205.70270639999944,54470.2158312 2023-02-02,20:20:27.000,33,11123197,-795,0,1675369226,12959.421241889992,205.6604116200033,54470.08307592001 2023-02-02,20:20:28.000,33,11123161,-795,0,1675369227,12959.481868679992,205.63926422999793,54470.17390848 2023-02-02,20:20:29.000,33,11123152,-795,0,1675369228,12959.535759159997,205.6604116200033,54470.34159936 2023-02-02,20:20:30.000,33,11123155,-795,0,1675369229,12959.502077609992,205.63926422999793,54470.34858648001 2023-02-02,20:20:31.000,33,11123142,-795,0,1675369230,12959.488604990001,205.674509880002,54470.29268952 2023-02-02,20:20:32.000,33,11123142,-795,0,1675369231,12959.454923439996,205.674509880002,54470.13198576001 2023-02-02,20:20:33.000,33,11123167,-795,0,1675369232,12959.502077609992,205.7097555299988,54470.20185696 2023-02-02,20:20:34.000,33,11123167,-795,0,1675369233,12959.562704399992,205.7238537900048,54470.236792560005 2023-02-02,20:20:35.000,33,11123213,-795,0,1675369234,12959.529022850002,205.73090292000416,54470.22281832 2023-02-02,20:20:36.000,33,11123163,-795,0,1675369235,12959.495341299997,205.76614857000095,54470.11102440001 2023-02-02,20:20:37.000,33,11123135,-795,0,1675369236,12959.522286539992,205.7943450899984,54470.187882720005 2023-02-02,20:20:38.000,33,11123144,-795,0,1675369237,12959.529022850002,205.82959074000246,54470.15993424001 2023-02-02,20:20:39.000,33,11123158,-795,0,1675369238,12959.589649640002,205.8718855199986,54470.320638 2023-02-02,20:20:40.000,33,11123130,-795,0,1675369239,12959.623331189992,205.90713117000269,54470.27172816 2023-02-02,20:20:41.000,33,11123105,-795,0,1675369240,12959.589649640002,205.90008204000333,54470.29268952 2023-02-02,20:20:42.000,33,11123100,-795,0,1675369241,12959.495341299997,205.94237681999948,54469.98525624 2023-02-02,20:20:43.000,33,11123157,-795,0,1675369242,12959.623331189992,205.9846716000029,54470.2158312 2023-02-02,20:20:44.000,33,11123193,-795,0,1675369243,12959.663749049992,205.99172073000227,54470.24377968 2023-02-02,20:20:45.000,33,11123185,-795,0,1675369244,12959.724375839993,205.99876986000163,54470.36256072 2023-02-02,20:20:46.000,33,11123153,-795,0,1675369245,12959.683957979993,205.9846716000029,54470.355573600005 2023-02-02,20:20:47.000,33,11123130,-795,0,1675369246,12959.778266319998,206.0199172499997,54470.31365088 2023-02-02,20:20:48.000,33,11123125,-795,0,1675369247,12959.643540119992,206.005818990001,54470.15993424001 2023-02-02,20:20:49.000,33,11123222,-795,0,1675369248,12959.670485360002,205.9846716000029,54469.950320640004 2023-02-02,20:20:50.000,33,11123146,-795,0,1675369249,12959.764793699993,205.99172073000227,54470.31365088 2023-02-02,20:20:51.000,33,11123152,-795,0,1675369250,12959.778266319998,206.0199172499997,54470.29967664001 2023-02-02,20:20:52.000,33,11123185,-795,0,1675369251,12959.778266319998,206.005818990001,54470.25076680001 2023-02-02,20:20:53.000,33,11123161,-795,0,1675369252,12959.778266319998,205.96352421000483,54470.2158312 2023-02-02,20:20:54.000,33,11123131,-795,0,1675369253,12959.872574659988,205.93532769000012,54470.306663760006 2023-02-02,20:20:55.000,33,11123158,-795,0,1675369254,12959.906256209993,205.91418030000204,54470.31365088 2023-02-02,20:20:56.000,33,11123129,-795,0,1675369255,12959.865838349993,205.90713117000269,54470.29268952 2023-02-02,20:20:57.000,33,11123133,-795,0,1675369256,12959.771530010003,205.8859837800046,54470.18089560001 2023-02-02,20:20:58.000,33,11123151,-795,0,1675369257,12959.818684179998,205.89303291000397,54470.15294712 2023-02-02,20:20:59.000,33,11123169,-795,0,1675369258,12959.845629419993,205.84368900000118,54470.285702400004 2023-02-02,20:21:00.000,33,11123135,-795,0,1675369259,12959.852365729988,205.87893464999797,54470.34159936 2023-02-02,20:21:01.000,33,11123195,-795,0,1675369260,12959.865838349993,205.8718855199986,54470.34159936 2023-02-02,20:21:02.000,33,11123187,-795,0,1675369261,12959.865838349993,205.83663987000182,54470.236792560005 2023-02-02,20:21:03.000,33,11123160,-795,0,1675369262,12959.892783589989,205.86483638999925,54470.26474104 2023-02-02,20:21:04.000,33,11123178,-795,0,1675369263,12959.892783589989,205.8859837800046,54470.31365088 2023-02-02,20:21:05.000,33,11123152,-795,0,1675369264,12959.899519899998,205.85073813000054,54470.33461224 2023-02-02,20:21:06.000,33,11123147,-795,0,1675369265,12959.838893109998,205.83663987000182,54470.18089560001 2023-02-02,20:21:07.000,33,11123138,-795,0,1675369266,12959.879310969998,205.89303291000397,54470.14596 2023-02-02,20:21:08.000,33,11123134,-795,0,1675369267,12959.879310969998,205.8718855199986,54470.16692136 2023-02-02,20:21:09.000,33,11123103,-795,0,1675369268,12960.05445502999,205.9212294300014,54470.41147056 2023-02-02,20:21:10.000,33,11123137,-795,0,1675369269,12960.05445502999,205.9212294300014,54470.43243192 2023-02-02,20:21:11.000,33,11123133,-795,0,1675369270,12960.07466395999,205.92827856000076,54470.37653496001 2023-02-02,20:21:12.000,33,11123167,-795,0,1675369271,12959.980355619999,205.99876986000163,54470.16692136 2023-02-02,20:21:13.000,33,11123178,-795,0,1675369272,12960.007300859994,205.99876986000163,54470.29268952 2023-02-02,20:21:14.000,33,11123084,-795,0,1675369273,12960.040982409999,206.08335942000122,54470.355573600005 2023-02-02,20:21:15.000,33,11123178,-795,0,1675369274,12960.047718719994,206.07631029000186,54470.34858648001 2023-02-02,20:21:16.000,33,11123181,-795,0,1675369275,12960.027509789994,206.05516290000378,54470.36954784 2023-02-02,20:21:17.000,33,11123105,-795,0,1675369276,12959.980355619999,206.11155593999865,54470.32762512001 2023-02-02,20:21:18.000,33,11123180,-795,0,1675369277,12960.040982409999,206.16089985000144,54470.43243192 2023-02-02,20:21:19.000,33,11123151,-795,0,1675369278,12960.027509789994,206.22434202000295,54470.48134176 2023-02-02,20:21:20.000,33,11123218,-795,0,1675369279,12960.000564549999,206.18909636999888,54470.43941904 2023-02-02,20:21:21.000,33,11123109,-795,0,1675369280,12959.953410379989,206.20319463000487,54470.36954784 2023-02-02,20:21:22.000,33,11123117,-795,0,1675369281,12959.859102039998,206.27368592999846,54470.27871528001 2023-02-02,20:21:23.000,33,11123186,-795,0,1675369282,12959.919728829998,206.29483332000382,54470.18089560001 2023-02-02,20:21:24.000,33,11123134,-795,0,1675369283,12959.818684179998,206.30893158000254,54470.187882720005 2023-02-02,20:21:25.000,33,11123112,-795,0,1675369284,12959.933201449989,206.37237375000404,54470.404483440005 2023-02-02,20:21:26.000,33,11123089,-795,0,1675369285,12959.933201449989,206.37237375000404,54470.39749632001 2023-02-02,20:21:27.000,33,11123098,-795,0,1675369286,12959.912992519989,206.42876678999892,54470.31365088 2023-02-02,20:21:28.000,33,11123144,-795,0,1675369287,12959.852365729988,206.42171765999956,54470.03416608 2023-02-02,20:21:29.000,33,11123151,-795,0,1675369288,12959.879310969998,206.42876678999892,54470.138972880006 2023-02-02,20:21:30.000,33,11123167,-795,0,1675369289,12959.906256209993,206.48515983000107,54470.22980544001 2023-02-02,20:21:31.000,33,11123174,-795,0,1675369290,12959.899519899998,206.49925808999978,54470.16692136 2023-02-02,20:21:32.000,33,11123178,-795,0,1675369291,12959.892783589989,206.4781107000017,54470.11102440001 2023-02-02,20:21:33.000,33,11123141,-795,0,1675369292,12959.953410379989,206.44991418000427,54470.2158312 2023-02-02,20:21:34.000,33,11123158,-795,0,1675369293,12960.000564549999,206.43581591999828,54470.285702400004 2023-02-02,20:21:35.000,33,11123133,-795,0,1675369294,12960.040982409999,206.42171765999956,54470.236792560005 2023-02-02,20:21:36.000,33,11123142,-795,0,1675369295,12959.987091929994,206.37237375000404,54470.11102440001 2023-02-02,20:21:37.000,33,11123173,-795,0,1675369296,12959.953410379989,206.39352114000212,54470.0062176 2023-02-02,20:21:38.000,33,11123138,-795,0,1675369297,12959.966882999994,206.37237375000404,54470.09705016 2023-02-02,20:21:39.000,33,11123166,-795,0,1675369298,12960.03424609999,206.3512263599987,54470.15294712 2023-02-02,20:21:40.000,33,11123163,-795,0,1675369299,12960.03424609999,206.30893158000254,54470.22281832 2023-02-02,20:21:41.000,33,11123109,-795,0,1675369300,12959.980355619999,206.30188245000318,54470.13198576001 2023-02-02,20:21:42.000,33,11123193,-795,0,1675369301,12959.953410379989,206.2172928900036,54470.020191840005 2023-02-02,20:21:43.000,33,11123096,-795,0,1675369302,12959.960146689999,206.2172928900036,54470.17390848 2023-02-02,20:21:44.000,33,11123155,-795,0,1675369303,12959.899519899998,206.15385072000208,54470.16692136 2023-02-02,20:21:45.000,33,11123187,-795,0,1675369304,12959.872574659988,206.18909636999888,54470.10403728 2023-02-02,20:21:46.000,33,11123107,-795,0,1675369305,12959.731112150002,206.1045068099993,54469.83852672 2023-02-02,20:21:47.000,33,11123150,-795,0,1675369306,12959.737848459998,206.12565420000465,54469.89442368001 2023-02-02,20:21:48.000,33,11123131,-795,0,1675369307,12959.663749049992,206.09040855000057,54469.92237216001 2023-02-02,20:21:49.000,33,11123139,-795,0,1675369308,12959.677221669997,206.05516290000378,54469.99923048 2023-02-02,20:21:50.000,33,11123156,-795,0,1675369309,12959.576177019997,206.06221203000314,54469.9363464 2023-02-02,20:21:51.000,33,11123082,-795,0,1675369310,12959.616594879997,206.0199172499997,54469.901410800005 2023-02-02,20:21:52.000,33,11123171,-795,0,1675369311,12959.542495469992,205.96352421000483,54469.7616684 2023-02-02,20:21:53.000,33,11123091,-795,0,1675369312,12959.555968089997,205.99172073000227,54469.81756536 2023-02-02,20:21:54.000,33,11123191,-795,0,1675369313,12959.542495469992,206.03401550999843,54469.852500960005 2023-02-02,20:21:55.000,33,11123204,-795,0,1675369314,12959.569440710002,205.99172073000227,54469.8664752 2023-02-02,20:21:56.000,33,11123117,-795,0,1675369315,12959.488604990001,206.04106463999778,54469.75468128001 2023-02-02,20:21:57.000,33,11123161,-795,0,1675369316,12959.495341299997,205.99876986000163,54469.71275856 2023-02-02,20:21:58.000,33,11123145,-795,0,1675369317,12959.609858570002,206.0199172499997,54469.88743656 2023-02-02,20:21:59.000,33,11123168,-795,0,1675369318,12959.549231780002,206.02696637999907,54469.89442368001 2023-02-02,20:22:00.000,33,11123095,-795,0,1675369319,12959.535759159997,206.04106463999778,54469.83852672 2023-02-02,20:22:01.000,33,11123189,-795,0,1675369320,12959.535759159997,206.06221203000314,54469.81057824 2023-02-02,20:22:02.000,33,11123165,-795,0,1675369321,12959.434714509996,206.118605069998,54469.67782296001 2023-02-02,20:22:03.000,33,11123109,-795,0,1675369322,12959.414505579996,206.09745767999993,54469.614938880004 2023-02-02,20:22:04.000,33,11123134,-795,0,1675369323,12959.508813920002,206.18204723999952,54469.803591120006 2023-02-02,20:22:05.000,33,11123121,-795,0,1675369324,12959.549231780002,206.14680159000272,54469.852500960005 2023-02-02,20:22:06.000,33,11123156,-795,0,1675369325,12959.502077609992,206.15385072000208,54469.78961688 2023-02-02,20:22:07.000,33,11123141,-795,0,1675369326,12959.407769270001,206.18204723999952,54469.64288736 2023-02-02,20:22:08.000,33,11123157,-795,0,1675369327,12959.468396060001,206.20319463000487,54469.71974568 2023-02-02,20:22:09.000,33,11123132,-795,0,1675369328,12959.468396060001,206.2172928900036,54469.74070704 2023-02-02,20:22:10.000,33,11123177,-795,0,1675369329,12959.475132369997,206.18909636999888,54469.74769416001 2023-02-02,20:22:11.000,33,11123115,-795,0,1675369330,12959.475132369997,206.21024376000423,54469.69878432 2023-02-02,20:22:12.000,33,11123139,-795,0,1675369331,12959.434714509996,206.19614549999824,54469.60795176001 2023-02-02,20:22:13.000,33,11123178,-795,0,1675369332,12959.421241889992,206.18204723999952,54469.6917972 2023-02-02,20:22:14.000,33,11123179,-795,0,1675369333,12959.468396060001,206.13975246000336,54469.76865552 2023-02-02,20:22:15.000,33,11123125,-795,0,1675369334,12959.515550229997,206.1679489800008,54469.782629760004 2023-02-02,20:22:16.000,33,11123143,-795,0,1675369335,12959.475132369997,206.09040855000057,54469.70577144001 2023-02-02,20:22:17.000,33,11123197,-795,0,1675369336,12959.481868679992,206.07631029000186,54469.64987448 2023-02-02,20:22:18.000,33,11123146,-795,0,1675369337,12959.475132369997,206.06221203000314,54469.66384872 2023-02-02,20:22:19.000,33,11123169,-795,0,1675369338,12959.589649640002,206.02696637999907,54469.77564264001 2023-02-02,20:22:20.000,33,11123138,-795,0,1675369339,12959.522286539992,206.03401550999843,54469.85948808 2023-02-02,20:22:21.000,33,11123178,-795,0,1675369340,12959.589649640002,205.9705733400042,54469.852500960005 2023-02-02,20:22:22.000,33,11123159,-795,0,1675369341,12959.609858570002,205.9564750799982,54469.71275856 2023-02-02,20:22:23.000,33,11123088,-795,0,1675369342,12959.663749049992,205.91418030000204,54469.88743656 2023-02-02,20:22:24.000,33,11123103,-795,0,1675369343,12959.630067500002,205.90008204000333,54469.74070704 2023-02-02,20:22:25.000,33,11123168,-795,0,1675369344,12959.690694290002,205.8718855199986,54469.79660400001 2023-02-02,20:22:26.000,33,11123111,-795,0,1675369345,12959.683957979993,205.9212294300014,54469.65686160001 2023-02-02,20:22:27.000,33,11123112,-795,0,1675369346,12959.690694290002,205.86483638999925,54469.67083584 2023-02-02,20:22:28.000,33,11123193,-795,0,1675369347,12959.791738939988,205.91418030000204,54469.81756536 2023-02-02,20:22:29.000,33,11123169,-795,0,1675369348,12959.764793699993,205.9212294300014,54469.88044944 2023-02-02,20:22:30.000,33,11123158,-795,0,1675369349,12959.764793699993,205.94237681999948,54469.9363464 2023-02-02,20:22:31.000,33,11123101,-795,0,1675369350,12959.771530010003,205.91418030000204,54469.81756536 2023-02-02,20:22:32.000,33,11123218,-795,0,1675369351,12959.717639529998,205.93532769000012,54469.60096464 2023-02-02,20:22:33.000,33,11123199,-795,0,1675369352,12959.791738939988,205.94942594999884,54469.60795176001 2023-02-02,20:22:34.000,33,11123149,-795,0,1675369353,12959.832156799988,205.9705733400042,54469.70577144001 2023-02-02,20:22:35.000,33,11123182,-795,0,1675369354,12959.859102039998,205.96352421000483,54469.74769416001 2023-02-02,20:22:36.000,33,11123152,-795,0,1675369355,12959.771530010003,205.94942594999884,54469.67782296001 2023-02-02,20:22:37.000,33,11123182,-795,0,1675369356,12959.791738939988,205.99876986000163,54469.67782296001 2023-02-02,20:22:38.000,33,11123197,-795,0,1675369357,12959.892783589989,205.9846716000029,54469.81756536 2023-02-02,20:22:39.000,33,11123052,-795,0,1675369358,12959.865838349993,205.97762247000355,54469.782629760004 2023-02-02,20:22:40.000,33,11123156,-795,0,1675369359,12959.845629419993,205.94237681999948,54469.77564264001 2023-02-02,20:22:41.000,33,11123182,-795,0,1675369360,12959.825420489993,205.90008204000333,54469.782629760004 2023-02-02,20:22:42.000,33,11123178,-795,0,1675369361,12959.717639529998,205.87893464999797,54469.614938880004 2023-02-02,20:22:43.000,33,11123165,-795,0,1675369362,12959.724375839993,205.8718855199986,54469.60096464 2023-02-02,20:22:44.000,33,11123116,-795,0,1675369363,12959.791738939988,205.90008204000333,54469.71974568 2023-02-02,20:22:45.000,33,11123183,-795,0,1675369364,12959.805211559993,205.84368900000118,54469.684810080005 2023-02-02,20:22:46.000,33,11123143,-795,0,1675369365,12959.764793699993,205.80139421999775,54469.64987448 2023-02-02,20:22:47.000,33,11123191,-795,0,1675369366,12959.764793699993,205.85073813000054,54469.49615784 2023-02-02,20:22:48.000,33,11123083,-795,0,1675369367,12959.744584769993,205.9212294300014,54469.398338160005 2023-02-02,20:22:49.000,33,11123125,-795,0,1675369368,12959.650276430002,206.03401550999843,54469.398338160005 2023-02-02,20:22:50.000,33,11123169,-795,0,1675369369,12959.569440710002,206.02696637999907,54469.517119200005 2023-02-02,20:22:51.000,33,11123118,-795,0,1675369370,12959.394296649996,205.99172073000227,54469.32846696 2023-02-02,20:22:52.000,33,11123177,-795,0,1675369371,12959.367351410001,206.0199172499997,54469.52410632 2023-02-02,20:22:53.000,33,11123183,-795,0,1675369372,12959.387560340001,206.01286812000035,54469.614938880004 2023-02-02,20:22:54.000,33,11123130,-795,0,1675369373,12959.475132369997,205.9705733400042,54469.69878432 2023-02-02,20:22:55.000,33,11123093,-795,0,1675369374,12959.522286539992,205.93532769000012,54469.72673280001 2023-02-02,20:22:56.000,33,11123116,-795,0,1675369375,12959.508813920002,205.97762247000355,54469.62891312001 2023-02-02,20:22:57.000,33,11123158,-795,0,1675369376,12959.421241889992,205.93532769000012,54469.49615784 2023-02-02,20:22:58.000,33,11123142,-795,0,1675369377,12959.475132369997,205.9212294300014,54469.48917072001 2023-02-02,20:22:59.000,33,11123122,-795,0,1675369378,12959.508813920002,205.94942594999884,54469.635900240006 2023-02-02,20:23:00.000,33,11123216,-795,0,1675369379,12959.569440710002,205.94942594999884,54469.69878432 2023-02-02,20:23:01.000,33,11123170,-795,0,1675369380,12959.555968089997,205.9212294300014,54469.66384872 2023-02-02,20:23:02.000,33,11123174,-795,0,1675369381,12959.576177019997,205.90713117000269,54469.67782296001 2023-02-02,20:23:03.000,33,11123084,-795,0,1675369382,12959.630067500002,205.87893464999797,54469.75468128001 2023-02-02,20:23:04.000,33,11123134,-795,0,1675369383,12959.630067500002,205.90713117000269,54469.67782296001 2023-02-02,20:23:05.000,33,11123150,-795,0,1675369384,12959.657012739997,205.91418030000204,54469.684810080005 2023-02-02,20:23:06.000,33,11123163,-795,0,1675369385,12959.650276430002,205.87893464999797,54469.64288736 2023-02-02,20:23:07.000,33,11123161,-795,0,1675369386,12959.636803809997,205.8577872599999,54469.54506768 2023-02-02,20:23:08.000,33,11123124,-795,0,1675369387,12959.778266319998,205.9212294300014,54469.74769416001 2023-02-02,20:23:09.000,33,11123148,-795,0,1675369388,12959.791738939988,205.9212294300014,54469.782629760004 2023-02-02,20:23:10.000,33,11123241,-795,0,1675369389,12959.798475249998,205.92827856000076,54469.81756536 2023-02-02,20:23:11.000,33,11123130,-795,0,1675369390,12959.852365729988,205.9705733400042,54469.782629760004 2023-02-02,20:23:12.000,33,11123136,-795,0,1675369391,12959.818684179998,205.99172073000227,54469.54506768 2023-02-02,20:23:13.000,33,11123063,-795,0,1675369392,12959.845629419993,205.97762247000355,54469.60096464 2023-02-02,20:23:14.000,33,11123195,-795,0,1675369393,12959.912992519989,205.99876986000163,54469.78961688 2023-02-02,20:23:15.000,33,11123178,-795,0,1675369394,12959.899519899998,206.04106463999778,54469.8664752 2023-02-02,20:23:16.000,33,11123218,-795,0,1675369395,12959.892783589989,206.02696637999907,54469.79660400001 2023-02-02,20:23:17.000,33,11123218,-795,0,1675369396,12959.852365729988,206.03401550999843,54469.7616684 2023-02-02,20:23:18.000,33,11123133,-795,0,1675369397,12959.966882999994,206.08335942000122,54469.92237216001 2023-02-02,20:23:19.000,33,11123069,-795,0,1675369398,12959.960146689999,206.1679489800008,54469.85948808 2023-02-02,20:23:20.000,33,11123116,-795,0,1675369399,12959.912992519989,206.19614549999824,54469.81057824 2023-02-02,20:23:21.000,33,11123110,-795,0,1675369400,12959.960146689999,206.18909636999888,54469.88044944 2023-02-02,20:23:22.000,33,11123185,-795,0,1675369401,12959.859102039998,206.2172928900036,54469.76865552 2023-02-02,20:23:23.000,33,11123141,-795,0,1675369402,12959.852365729988,206.25958766999975,54469.79660400001 2023-02-02,20:23:24.000,33,11123112,-795,0,1675369403,12959.791738939988,206.28073505999782,54469.71275856 2023-02-02,20:23:25.000,33,11123191,-795,0,1675369404,12959.778266319998,206.2666367999991,54469.71974568 2023-02-02,20:23:26.000,33,11123162,-795,0,1675369405,12959.811947869988,206.28073505999782,54469.95730776 2023-02-02,20:23:27.000,33,11123107,-715,0,1675369406,12959.859102039998,206.33712809999997,54469.92935928 2023-02-02,20:23:28.000,33,11123122,-795,0,1675369407,12959.785002629993,206.34417722999933,54469.85948808 2023-02-02,20:23:29.000,33,11123143,-795,0,1675369408,12959.744584769993,206.28778419000446,54469.71275856 2023-02-02,20:23:30.000,33,11123116,-795,0,1675369409,12959.751321080003,206.38647201000276,54469.8664752 2023-02-02,20:23:31.000,33,11123165,-795,0,1675369410,12959.771530010003,206.32302984000125,54469.88044944 2023-02-02,20:23:32.000,33,11123145,-795,0,1675369411,12959.758057389998,206.30893158000254,54469.89442368001 2023-02-02,20:23:33.000,33,11123175,-795,0,1675369412,12959.764793699993,206.28778419000446,54469.88743656 2023-02-02,20:23:34.000,33,11123194,-795,0,1675369413,12959.704166909993,206.30188245000318,54469.85948808 2023-02-02,20:23:35.000,33,11123100,-795,0,1675369414,12959.731112150002,206.3300789700006,54469.88044944 2023-02-02,20:23:36.000,33,11123152,-795,0,1675369415,12959.670485360002,206.23844028000167,54469.8664752 2023-02-02,20:23:37.000,33,11123165,-795,0,1675369416,12959.683957979993,206.2525385400004,54469.87346232001 2023-02-02,20:23:38.000,33,11123146,-795,0,1675369417,12959.650276430002,206.19614549999824,54469.69878432 2023-02-02,20:23:39.000,33,11123152,-795,0,1675369418,12959.630067500002,206.16089985000144,54469.77564264001 2023-02-02,20:23:40.000,33,11123099,-795,0,1675369419,12959.677221669997,206.1679489800008,54469.88743656 2023-02-02,20:23:41.000,33,11123172,-795,0,1675369420,12959.677221669997,206.118605069998,54469.91538504001 2023-02-02,20:23:42.000,33,11123132,-795,0,1675369421,12959.636803809997,206.08335942000122,54469.71974568 2023-02-02,20:23:43.000,33,11123109,-795,0,1675369422,12959.724375839993,206.06221203000314,54469.901410800005 2023-02-02,20:23:44.000,33,11123139,-795,0,1675369423,12959.677221669997,206.05516290000378,54469.8664752 2023-02-02,20:23:45.000,33,11123185,-795,0,1675369424,12959.690694290002,206.04106463999778,54469.88044944 2023-02-02,20:23:46.000,33,11123164,-795,0,1675369425,12959.657012739997,206.03401550999843,54469.74070704 2023-02-02,20:23:47.000,33,11123150,-795,0,1675369426,12959.616594879997,206.0199172499997,54469.71974568 2023-02-02,20:23:48.000,33,11123161,-795,0,1675369427,12959.697430599997,205.99876986000163,54469.92935928 2023-02-02,20:23:49.000,33,11123199,-795,0,1675369428,12959.697430599997,206.005818990001,54469.950320640004 2023-02-02,20:23:50.000,33,11123134,-795,0,1675369429,12959.717639529998,205.9564750799982,54469.96429488001 2023-02-02,20:23:51.000,33,11123073,-795,0,1675369430,12959.717639529998,205.97762247000355,54469.92935928 2023-02-02,20:23:52.000,33,11123108,-795,0,1675369431,12959.555968089997,206.02696637999907,54469.74769416001 2023-02-02,20:23:53.000,33,11123139,-795,0,1675369432,12959.636803809997,205.96352421000483,54469.74070704 2023-02-02,20:23:54.000,33,11123152,-795,0,1675369433,12959.683957979993,206.005818990001,54469.99224336001 2023-02-02,20:23:55.000,33,11123186,-795,0,1675369434,12959.623331189992,206.005818990001,54469.89442368001 2023-02-02,20:23:56.000,33,11123158,-795,0,1675369435,12959.609858570002,206.02696637999907,54469.81057824 2023-02-02,20:23:57.000,33,11123154,-795,0,1675369436,12959.636803809997,206.03401550999843,54469.81756536 2023-02-02,20:23:58.000,33,11123149,-795,0,1675369437,12959.683957979993,206.005818990001,54470.02717896 2023-02-02,20:23:59.000,33,11123176,-795,0,1675369438,12959.636803809997,206.18909636999888,54469.94333352001 2023-02-02,20:24:00.000,33,11123055,-795,0,1675369439,12959.657012739997,206.16089985000144,54469.91538504001 2023-02-02,20:24:01.000,33,11123163,-795,0,1675369440,12959.630067500002,206.21024376000423,54469.88743656 2023-02-02,20:24:02.000,33,11123081,-795,0,1675369441,12959.616594879997,206.21024376000423,54469.81756536 2023-02-02,20:24:03.000,33,11123201,-795,0,1675369442,12959.549231780002,206.23844028000167,54469.81057824 2023-02-02,20:24:04.000,33,11123160,-795,0,1675369443,12959.650276430002,206.32302984000125,54470.01320472001 2023-02-02,20:24:05.000,33,11123174,-795,0,1675369444,12959.663749049992,206.30893158000254,54470.04115320001 2023-02-02,20:24:06.000,33,11123125,-795,0,1675369445,12959.670485360002,206.33712809999997,54470.01320472001 2023-02-02,20:24:07.000,33,11123103,-795,0,1675369446,12959.609858570002,206.35827548999805,54469.90839792 2023-02-02,20:24:08.000,33,11123047,-795,0,1675369447,12959.657012739997,206.36532462000469,54469.901410800005 2023-02-02,20:24:09.000,33,11123124,-795,0,1675369448,12959.690694290002,206.40057027000148,54469.90839792 2023-02-02,20:24:10.000,33,11123195,-795,0,1675369449,12959.697430599997,206.37237375000404,54469.95730776 2023-02-02,20:24:11.000,33,11123109,-795,0,1675369450,12959.737848459998,206.39352114000212,54469.89442368001 2023-02-02,20:24:12.000,33,11123198,-795,0,1675369451,12959.677221669997,206.3300789700006,54469.852500960005 2023-02-02,20:24:13.000,33,11123174,-795,0,1675369452,12959.717639529998,206.3300789700006,54469.852500960005 2023-02-02,20:24:14.000,33,11123133,-795,0,1675369453,12959.771530010003,206.34417722999933,54469.95730776 2023-02-02,20:24:15.000,33,11123113,-795,0,1675369454,12959.771530010003,206.33712809999997,54469.99224336001 2023-02-02,20:24:16.000,33,11123115,-795,0,1675369455,12959.791738939988,206.30188245000318,54469.92935928 2023-02-02,20:24:17.000,33,11123169,-795,0,1675369456,12959.758057389998,206.22434202000295,54469.85948808 2023-02-02,20:24:18.000,33,11123121,-795,0,1675369457,12959.751321080003,206.23844028000167,54469.83852672 2023-02-02,20:24:19.000,33,11123139,-795,0,1675369458,12959.778266319998,206.25958766999975,54469.950320640004 2023-02-02,20:24:20.000,33,11123110,-795,0,1675369459,12959.838893109998,206.20319463000487,54469.971282000006 2023-02-02,20:24:21.000,33,11123133,-795,0,1675369460,12959.805211559993,206.16089985000144,54469.9363464 2023-02-02,20:24:22.000,33,11123143,-795,0,1675369461,12959.811947869988,206.09745767999993,54469.87346232001 2023-02-02,20:24:23.000,33,11123154,-795,0,1675369462,12959.852365729988,206.14680159000272,54470.02717896 2023-02-02,20:24:24.000,33,11123191,-795,0,1675369463,12959.892783589989,206.12565420000465,54470.01320472001 2023-02-02,20:24:25.000,33,11123144,-795,0,1675369464,12959.838893109998,206.11155593999865,54470.01320472001 2023-02-02,20:24:26.000,33,11123127,-795,0,1675369465,12959.771530010003,206.07631029000186,54469.92935928 2023-02-02,20:24:27.000,33,11123175,-795,0,1675369466,12959.764793699993,206.06221203000314,54469.85948808 2023-02-02,20:24:28.000,33,11123143,-795,0,1675369467,12959.865838349993,206.08335942000122,54470.02717896 2023-02-02,20:24:29.000,33,11123176,-795,0,1675369468,12959.845629419993,206.07631029000186,54470.04115320001 2023-02-02,20:24:30.000,33,11123142,-795,0,1675369469,12959.886047279993,206.04106463999778,54470.0760888 2023-02-02,20:24:31.000,33,11123115,-795,0,1675369470,12959.865838349993,206.05516290000378,54470.03416608 2023-02-02,20:24:32.000,33,11123089,-795,0,1675369471,12959.758057389998,206.01286812000035,54469.72673280001 2023-02-02,20:24:33.000,33,11123098,-795,0,1675369472,12959.785002629993,206.05516290000378,54469.92935928 2023-02-02,20:24:34.000,33,11123127,-795,0,1675369473,12959.791738939988,205.99172073000227,54469.99224336001 2023-02-02,20:24:35.000,33,11123155,-795,0,1675369474,12959.758057389998,206.03401550999843,54469.99224336001 2023-02-02,20:24:36.000,33,11123140,-795,0,1675369475,12959.677221669997,206.005818990001,54469.81057824 2023-02-02,20:24:37.000,33,11123142,-795,0,1675369476,12959.643540119992,205.94237681999948,54469.803591120006 2023-02-02,20:24:38.000,33,11123142,-795,0,1675369477,12959.657012739997,205.97762247000355,54469.99923048 2023-02-02,20:24:39.000,33,11123121,-795,0,1675369478,12959.623331189992,205.99876986000163,54469.971282000006 2023-02-02,20:24:40.000,33,11123120,-795,0,1675369479,12959.630067500002,205.9846716000029,54469.83852672 2023-02-02,20:24:41.000,33,11123154,-795,0,1675369480,12959.603122259992,205.9846716000029,54469.85948808 2023-02-02,20:24:42.000,33,11123149,-795,0,1675369481,12959.502077609992,205.99876986000163,54469.71974568 2023-02-02,20:24:43.000,33,11123123,-795,0,1675369482,12959.448187130001,206.0199172499997,54469.684810080005 2023-02-02,20:24:44.000,33,11123159,-795,0,1675369483,12959.529022850002,206.04106463999778,54469.85948808 2023-02-02,20:24:45.000,33,11123156,-795,0,1675369484,12959.488604990001,206.11155593999865,54469.96429488001 2023-02-02,20:24:46.000,33,11123138,-795,0,1675369485,12959.515550229997,206.0692611600025,54469.88044944 2023-02-02,20:24:47.000,33,11123151,-795,0,1675369486,12959.414505579996,206.13975246000336,54469.71275856 2023-02-02,20:24:48.000,33,11123050,-795,0,1675369487,12959.454923439996,206.12565420000465,54469.85948808 2023-02-02,20:24:49.000,33,11123160,-795,0,1675369488,12959.401032959991,206.132703330004,54469.75468128001 2023-02-02,20:24:50.000,33,11123141,-795,0,1675369489,12959.434714509996,206.18909636999888,54469.71974568 2023-02-02,20:24:51.000,33,11123159,-795,0,1675369490,12959.407769270001,206.19614549999824,54469.74769416001 2023-02-02,20:24:52.000,33,11123135,-795,0,1675369491,12959.374087719996,206.22434202000295,54469.60096464 2023-02-02,20:24:53.000,33,11123130,-795,0,1675369492,12959.347142480001,206.2313911500023,54469.47519648 2023-02-02,20:24:54.000,33,11123190,-795,0,1675369493,12959.387560340001,206.28073505999782,54469.782629760004 2023-02-02,20:24:55.000,33,11123118,-795,0,1675369494,12959.475132369997,206.30893158000254,54469.88044944 2023-02-02,20:24:56.000,33,11123099,-795,0,1675369495,12959.468396060001,206.25958766999975,54469.79660400001 2023-02-02,20:24:57.000,33,11123118,-795,0,1675369496,12959.454923439996,206.30188245000318,54469.74070704 2023-02-02,20:24:58.000,33,11123172,-795,0,1675369497,12959.508813920002,206.29483332000382,54469.733719920005 2023-02-02,20:24:59.000,33,11123087,-795,0,1675369498,12959.529022850002,206.32302984000125,54469.88044944 2023-02-02,20:25:00.000,33,11123179,-795,0,1675369499,12959.549231780002,206.30188245000318,54469.8315396 2023-02-02,20:25:01.000,33,11123138,-795,0,1675369500,12959.515550229997,206.32302984000125,54469.803591120006 2023-02-02,20:25:02.000,33,11123188,-795,0,1675369501,12959.522286539992,206.27368592999846,54469.75468128001 2023-02-02,20:25:03.000,33,11123108,-795,0,1675369502,12959.555968089997,206.2525385400004,54469.81756536 2023-02-02,20:25:04.000,33,11123104,-795,0,1675369503,12959.562704399992,206.2313911500023,54469.733719920005 2023-02-02,20:25:05.000,33,11123091,-795,0,1675369504,12959.515550229997,206.24548941000103,54469.803591120006 2023-02-02,20:25:06.000,33,11123186,-795,0,1675369505,12959.495341299997,206.21024376000423,54469.62891312001 2023-02-02,20:25:07.000,33,11123136,-795,0,1675369506,12959.461659749992,206.21024376000423,54469.60096464 2023-02-02,20:25:08.000,33,11123195,-795,0,1675369507,12959.515550229997,206.2172928900036,54469.58699040001 2023-02-02,20:25:09.000,33,11123158,-795,0,1675369508,12959.569440710002,206.20319463000487,54469.852500960005 2023-02-02,20:25:10.000,33,11123157,-795,0,1675369509,12959.461659749992,206.14680159000272,54469.67782296001 2023-02-02,20:25:11.000,33,11123110,-795,0,1675369510,12959.508813920002,206.12565420000465,54469.79660400001 2023-02-02,20:25:12.000,33,11123198,-795,0,1675369511,12959.434714509996,206.11155593999865,54469.6917972 2023-02-02,20:25:13.000,33,11123154,-795,0,1675369512,12959.407769270001,206.05516290000378,54469.70577144001 2023-02-02,20:25:14.000,33,11123198,-795,0,1675369513,12959.481868679992,206.03401550999843,54469.70577144001 2023-02-02,20:25:15.000,33,11123067,-795,0,1675369514,12959.414505579996,206.03401550999843,54469.69878432 2023-02-02,20:25:16.000,33,11123070,-795,0,1675369515,12959.353878789996,206.01286812000035,54469.50314496 2023-02-02,20:25:17.000,33,11123138,-795,0,1675369516,12959.394296649996,205.94237681999948,54469.67083584 2023-02-02,20:25:18.000,33,11123134,-795,0,1675369517,12959.387560340001,205.92827856000076,54469.55904192001 2023-02-02,20:25:19.000,33,11123171,-795,0,1675369518,12959.414505579996,205.90713117000269,54469.803591120006 2023-02-02,20:25:20.000,33,11123153,-795,0,1675369519,12959.353878789996,205.93532769000012,54469.635900240006 2023-02-02,20:25:21.000,33,11123119,-795,0,1675369520,12959.313460929996,205.8859837800046,54469.55904192001 2023-02-02,20:25:22.000,33,11123103,-795,0,1675369521,12959.28651569,205.89303291000397,54469.517119200005 2023-02-02,20:25:23.000,33,11123105,-795,0,1675369522,12959.293251999996,205.94237681999948,54469.58699040001 2023-02-02,20:25:24.000,33,11123149,-795,0,1675369523,12959.320197239991,205.90008204000333,54469.64987448 2023-02-02,20:25:25.000,33,11123191,-795,0,1675369524,12959.32693355,205.9212294300014,54469.81756536 2023-02-02,20:25:26.000,33,11123166,-795,0,1675369525,12959.279779379991,205.94942594999884,54469.67083584 2023-02-02,20:25:27.000,33,11123114,-795,0,1675369526,12959.212416279996,205.92827856000076,54469.58699040001 2023-02-02,20:25:28.000,33,11123107,-795,0,1675369527,12959.24609783,205.99876986000163,54469.635900240006 2023-02-02,20:25:29.000,33,11123118,-795,0,1675369528,12959.24609783,206.02696637999907,54469.614938880004 2023-02-02,20:25:30.000,33,11123146,-795,0,1675369529,12959.16526211,206.06221203000314,54469.5520548 2023-02-02,20:25:31.000,33,11123083,-795,0,1675369530,12959.08442639,206.09745767999993,54469.54506768 2023-02-02,20:25:32.000,33,11123141,-795,0,1675369531,12959.07769007999,206.15385072000208,54469.45423512 2023-02-02,20:25:33.000,33,11123130,-795,0,1675369532,12959.050744839995,206.18909636999888,54469.54506768 2023-02-02,20:25:34.000,33,11123126,-795,0,1675369533,12959.091162699995,206.24548941000103,54469.57301616 2023-02-02,20:25:35.000,33,11123079,-795,0,1675369534,12959.06421746,206.28778419000446,54469.566029040005 2023-02-02,20:25:36.000,33,11123156,-795,0,1675369535,12958.97664542999,206.3300789700006,54469.517119200005 2023-02-02,20:25:37.000,33,11123133,-795,0,1675369536,12958.99685435999,206.4146685300002,54469.447248000004 2023-02-02,20:25:38.000,33,11123147,-795,0,1675369537,12958.969909119995,206.4428650500049,54469.31449272 2023-02-02,20:25:39.000,33,11123210,-795,0,1675369538,12958.969909119995,206.43581591999828,54469.3075056 2023-02-02,20:25:40.000,33,11123142,-795,0,1675369539,12959.03727221999,206.5274546100045,54469.47519648 2023-02-02,20:25:41.000,33,11123137,-795,0,1675369540,12958.990118049995,206.52040547999786,54469.41929952001 2023-02-02,20:25:42.000,33,11123144,-795,0,1675369541,12959.00359067,206.54155287000322,54469.39135104001 2023-02-02,20:25:43.000,33,11123120,-795,0,1675369542,12959.05748114999,206.63319156000216,54469.42628664 2023-02-02,20:25:44.000,33,11123166,-795,0,1675369543,12959.0237996,206.64728982000088,54469.3773768 2023-02-02,20:25:45.000,33,11123168,-795,0,1675369544,12959.09789900999,206.61909330000344,54469.41929952001 2023-02-02,20:25:46.000,33,11123073,-795,0,1675369545,12959.050744839995,206.65433895000024,54469.27257000001 2023-02-02,20:25:47.000,33,11123126,-795,0,1675369546,12959.05748114999,206.64728982000088,54469.24462152001 2023-02-02,20:25:48.000,33,11123158,-795,0,1675369547,12959.08442639,206.67548633999832,54469.25160864001 2023-02-02,20:25:49.000,33,11123102,-795,0,1675369548,12959.151789489995,206.64728982000088,54469.447248000004 2023-02-02,20:25:50.000,33,11123127,-795,0,1675369549,12959.20567997,206.64728982000088,54469.43327376 2023-02-02,20:25:51.000,33,11123103,-795,0,1675369550,12959.252834139996,206.65433895000024,54469.39135104001 2023-02-02,20:25:52.000,33,11123128,-795,0,1675369551,12959.14505318,206.64728982000088,54469.20269880001 2023-02-02,20:25:53.000,33,11123119,-795,0,1675369552,12959.19894365999,206.58384764999937,54469.26558288 2023-02-02,20:25:54.000,33,11123158,-795,0,1675369553,12959.17873472999,206.53450374000386,54468.944175360004 2023-02-02,20:25:55.000,33,11123092,-795,0,1675369554,12959.18547104,206.5627002600013,54469.26558288 2023-02-02,20:25:56.000,33,11123115,-795,0,1675369555,12959.212416279996,206.5979459099981,54469.22366016001 2023-02-02,20:25:57.000,33,11123120,-795,0,1675369556,12959.23936151999,206.57679852,54469.279557120004 2023-02-02,20:25:58.000,33,11123210,-795,0,1675369557,12959.299988309991,206.5627002600013,54469.42628664 2023-02-02,20:25:59.000,33,11123110,-795,0,1675369558,12959.30672462,206.56974939000065,54469.349428320005 2023-02-02,20:26:00.000,33,11123111,-795,0,1675369559,12959.279779379991,206.58384764999937,54469.300518480006 2023-02-02,20:26:01.000,33,11123171,-795,0,1675369560,12959.26630676,206.55565113000193,54469.26558288 2023-02-02,20:26:02.000,33,11123182,-795,0,1675369561,12959.20567997,206.61204417000408,54469.13981472 2023-02-02,20:26:03.000,33,11123131,-795,0,1675369562,12959.24609783,206.61909330000344,54469.22366016001 2023-02-02,20:26:04.000,33,11123160,-795,0,1675369563,12959.347142480001,206.6261424300028,54469.32147984001 2023-02-02,20:26:05.000,33,11123080,-795,0,1675369564,12959.353878789996,206.58384764999937,54469.279557120004 2023-02-02,20:26:06.000,33,11123128,-795,0,1675369565,12959.414505579996,206.5627002600013,54469.3075056 2023-02-02,20:26:07.000,33,11123151,-795,0,1675369566,12959.414505579996,206.50630721999914,54469.08391776001 2023-02-02,20:26:08.000,33,11123148,-795,0,1675369567,12959.380824029991,206.40057027000148,54469.06994352 2023-02-02,20:26:09.000,33,11123215,-795,0,1675369568,12959.293251999996,206.33712809999997,54469.13981472 2023-02-02,20:26:10.000,33,11123106,-795,0,1675369569,12959.19894365999,206.39352114000212,54469.1677632 2023-02-02,20:26:11.000,33,11123121,-795,0,1675369570,12959.111371629995,206.40761940000084,54469.111866240004 2023-02-02,20:26:12.000,33,11123164,-795,0,1675369571,12959.0237996,206.52040547999786,54469.12584048001 2023-02-02,20:26:13.000,33,11123104,-795,0,1675369572,12958.98338174,206.55565113000193,54469.14680184 2023-02-02,20:26:14.000,33,11123145,-795,0,1675369573,12959.010326979995,206.60499504000472,54469.21667304 2023-02-02,20:26:15.000,33,11123120,-795,0,1675369574,12959.03727221999,206.61204417000408,54469.21667304 2023-02-02,20:26:16.000,33,11123175,-795,0,1675369575,12958.98338174,206.63319156000216,54469.20968592 2023-02-02,20:26:17.000,33,11123161,-795,0,1675369576,12958.969909119995,206.68253546999767,54469.07693064001 2023-02-02,20:26:18.000,33,11123108,-795,0,1675369577,12958.909282329994,206.71778112000175,54469.16077608 2023-02-02,20:26:19.000,33,11123098,-795,0,1675369578,12958.98338174,206.69663373000367,54469.21667304 2023-02-02,20:26:20.000,33,11123134,-795,0,1675369579,12958.98338174,206.75302676999854,54469.25160864001 2023-02-02,20:26:21.000,33,11123142,-795,0,1675369580,12958.97664542999,206.73892850999982,54469.22366016001 2023-02-02,20:26:22.000,33,11123121,-795,0,1675369581,12958.95643649999,206.78122329000325,54469.12584048001 2023-02-02,20:26:23.000,33,11123087,-795,0,1675369582,12958.949700189994,206.78122329000325,54469.06994352 2023-02-02,20:26:24.000,33,11123175,-795,0,1675369583,12958.969909119995,206.79532155000197,54469.07693064001 2023-02-02,20:26:25.000,33,11123197,-795,0,1675369584,12958.97664542999,206.8235180699994,54469.07693064001 2023-02-02,20:26:26.000,33,11123147,-795,0,1675369585,12958.95643649999,206.88696024000092,54469.132827600006 2023-02-02,20:26:27.000,33,11123073,-795,0,1675369586,12958.889073399994,206.85876372000348,54468.9930852 2023-02-02,20:26:28.000,33,11123178,-795,0,1675369587,12958.90254602,206.88696024000092,54468.95116248 2023-02-02,20:26:29.000,33,11123117,-795,0,1675369588,12959.05748114999,206.94335328000307,54469.14680184 2023-02-02,20:26:30.000,33,11123116,-795,0,1675369589,12958.990118049995,206.98564805999922,54469.15378896001 2023-02-02,20:26:31.000,33,11123103,-795,0,1675369590,12959.0237996,206.99269718999858,54469.07693064001 2023-02-02,20:26:32.000,33,11123171,-795,0,1675369591,12958.97664542999,207.0702376199988,54469.014046560005 2023-02-02,20:26:33.000,33,11123142,-795,0,1675369592,12958.969909119995,207.01384458000393,54469.00705944001 2023-02-02,20:26:34.000,33,11123120,-795,0,1675369593,12958.99685435999,207.0702376199988,54469.04898216 2023-02-02,20:26:35.000,33,11123199,-795,0,1675369594,12958.95643649999,207.09138501000416,54469.05596928001 2023-02-02,20:26:36.000,33,11123143,-795,0,1675369595,12959.00359067,207.1548271799984,54469.0280208 2023-02-02,20:26:37.000,33,11123152,-795,0,1675369596,12958.99685435999,207.12663066000096,54469.00705944001 2023-02-02,20:26:38.000,33,11123155,-795,0,1675369597,12958.949700189994,207.14072891999967,54468.9930852 2023-02-02,20:26:39.000,33,11123183,-795,0,1675369598,12959.01706328999,207.1689254400044,54469.00705944001 2023-02-02,20:26:40.000,33,11123125,-795,0,1675369599,12958.99685435999,207.19007283000246,54469.05596928001 2023-02-02,20:26:41.000,33,11123108,-795,0,1675369600,12959.03727221999,207.14072891999967,54469.04898216 2023-02-02,20:26:42.000,33,11123177,-795,0,1675369601,12958.98338174,207.1689254400044,54468.944175360004 2023-02-02,20:26:43.000,33,11123163,-795,0,1675369602,12959.00359067,207.1548271799984,54468.91622688001 2023-02-02,20:26:44.000,33,11123114,-795,0,1675369603,12959.050744839995,207.19007283000246,54469.111866240004 2023-02-02,20:26:45.000,33,11123131,-795,0,1675369604,12959.01706328999,207.1830237000031,54469.1677632 2023-02-02,20:26:46.000,33,11123164,-795,0,1675369605,12959.070953769995,207.13367979000031,54469.111866240004 2023-02-02,20:26:47.000,33,11123106,-795,0,1675369606,12959.050744839995,207.1195815300016,54469.00007232 2023-02-02,20:26:48.000,33,11123165,-795,0,1675369607,12959.050744839995,207.09138501000416,54469.00705944001 2023-02-02,20:26:49.000,33,11123151,-795,0,1675369608,12959.10463532,207.09138501000416,54469.06994352 2023-02-02,20:26:50.000,33,11123198,-795,0,1675369609,12959.111371629995,207.09138501000416,54469.05596928001 2023-02-02,20:26:51.000,33,11123108,-795,0,1675369610,12959.111371629995,207.0702376199988,54469.03500792001 2023-02-02,20:26:52.000,33,11123175,-795,0,1675369611,12959.07769007999,207.0843358800048,54468.97212384 2023-02-02,20:26:53.000,33,11123122,-795,0,1675369612,12959.091162699995,207.04204110000137,54468.9930852 2023-02-02,20:26:54.000,33,11123135,-795,0,1675369613,12959.17873472999,207.034991970002,54469.13981472 2023-02-02,20:26:55.000,33,11123179,-795,0,1675369614,12959.12484425,206.98564805999922,54468.8533428 2023-02-02,20:26:56.000,33,11123115,-795,0,1675369615,12958.969909119995,207.00679545000457,54468.93718824001 2023-02-02,20:26:57.000,33,11123140,-795,0,1675369616,12959.131580559995,206.95745154000178,54469.11885336 2023-02-02,20:26:58.000,33,11123100,-795,0,1675369617,12959.070953769995,207.0208937100033,54469.014046560005 2023-02-02,20:26:59.000,33,11123148,-795,0,1675369618,12959.08442639,207.02794284000265,54468.95814960001 2023-02-02,20:27:00.000,33,11123169,-795,0,1675369619,12959.10463532,206.99269718999858,54469.10487912001 2023-02-02,20:27:01.000,33,11123118,-795,0,1675369620,12959.111371629995,206.99974631999794,54469.0280208 2023-02-02,20:27:02.000,33,11123138,-795,0,1675369621,12959.030535909995,207.04204110000137,54469.00705944001 2023-02-02,20:27:03.000,33,11123103,-795,0,1675369622,12959.11810793999,207.034991970002,54469.132827600006 2023-02-02,20:27:04.000,33,11123086,-795,0,1675369623,12959.07769007999,207.01384458000393,54469.03500792001 2023-02-02,20:27:05.000,33,11123151,-795,0,1675369624,12959.030535909995,207.0561393600001,54469.03500792001 2023-02-02,20:27:06.000,33,11123177,-795,0,1675369625,12959.00359067,207.034991970002,54469.03500792001 2023-02-02,20:27:07.000,33,11123071,-795,0,1675369626,12958.929491259994,207.0702376199988,54468.86731704001 2023-02-02,20:27:08.000,33,11123182,-795,0,1675369627,12958.93622756999,207.0702376199988,54468.944175360004 2023-02-02,20:27:09.000,33,11123135,-795,0,1675369628,12958.969909119995,207.0702376199988,54469.00705944001 2023-02-02,20:27:10.000,33,11123113,-795,0,1675369629,12958.95643649999,207.01384458000393,54469.06994352 2023-02-02,20:27:11.000,33,11123103,-795,0,1675369630,12958.95643649999,207.07728674999817,54468.965136720006 2023-02-02,20:27:12.000,33,11123135,-795,0,1675369631,12958.882337089999,207.02794284000265,54468.895265520005 2023-02-02,20:27:13.000,33,11123147,-795,0,1675369632,12958.848655539994,207.04204110000137,54468.75552312 2023-02-02,20:27:14.000,33,11123170,-795,0,1675369633,12958.889073399994,207.09843414000352,54468.82539432 2023-02-02,20:27:15.000,33,11123146,-795,0,1675369634,12958.87560077999,207.0561393600001,54468.83238144 2023-02-02,20:27:16.000,33,11123127,-795,0,1675369635,12958.909282329994,207.06318848999945,54468.93020112 2023-02-02,20:27:17.000,33,11123116,-795,0,1675369636,12958.93622756999,207.09138501000416,54468.91622688001 2023-02-02,20:27:18.000,33,11123151,-795,0,1675369637,12958.909282329994,207.09138501000416,54468.91622688001 2023-02-02,20:27:19.000,33,11123133,-795,0,1675369638,12958.91601863999,207.13367979000031,54468.81840720001 2023-02-02,20:27:20.000,33,11123125,-795,0,1675369639,12958.91601863999,207.17597457000375,54468.88827840001 2023-02-02,20:27:21.000,33,11123135,-795,0,1675369640,12958.909282329994,207.21122022000054,54468.74154888001 2023-02-02,20:27:22.000,33,11123129,-795,0,1675369641,12958.909282329994,207.2464658700046,54468.68565192 2023-02-02,20:27:23.000,33,11123131,-795,0,1675369642,12958.90254602,207.28876065000077,54468.462064080006 2023-02-02,20:27:24.000,33,11123130,-795,0,1675369643,12959.0237996,207.30990803999885,54468.80443296 2023-02-02,20:27:25.000,33,11123134,-795,0,1675369644,12959.050744839995,207.35925195000164,54468.81840720001 2023-02-02,20:27:26.000,33,11123107,-795,0,1675369645,12959.06421746,207.39449759999843,54468.82539432 2023-02-02,20:27:27.000,33,11123112,-795,0,1675369646,12958.99685435999,207.40859586000443,54468.67167768001 2023-02-02,20:27:28.000,33,11123148,-795,0,1675369647,12959.050744839995,207.41564499000378,54468.7136004 2023-02-02,20:27:29.000,33,11123125,-795,0,1675369648,12959.07769007999,207.47908715999802,54468.776484480004 2023-02-02,20:27:30.000,33,11123164,-795,0,1675369649,12959.050744839995,207.48613629000465,54468.74853600001 2023-02-02,20:27:31.000,33,11123138,-795,0,1675369650,12959.050744839995,207.493185420004,54468.776484480004 2023-02-02,20:27:32.000,33,11123122,-795,0,1675369651,12959.03727221999,207.493185420004,54468.67167768001 2023-02-02,20:27:33.000,33,11123159,-795,0,1675369652,12959.07769007999,207.52138194000145,54468.70661328 2023-02-02,20:27:34.000,33,11123112,-795,0,1675369653,12959.070953769995,207.47908715999802,54468.83936856001 2023-02-02,20:27:35.000,33,11123096,-795,0,1675369654,12959.04400853,207.493185420004,54468.7834716 2023-02-02,20:27:36.000,33,11123132,-795,0,1675369655,12959.0237996,207.4649888999993,54468.76949736001 2023-02-02,20:27:37.000,33,11123129,-795,0,1675369656,12958.92275495,207.40859586000443,54468.678664800005 2023-02-02,20:27:38.000,33,11123124,-795,0,1675369657,12958.94296388,207.42269412000314,54468.66469056 2023-02-02,20:27:39.000,33,11123110,-795,0,1675369658,12958.89580970999,207.4015467299978,54468.67167768001 2023-02-02,20:27:40.000,33,11123088,-795,0,1675369659,12959.010326979995,207.35925195000164,54468.88129128 2023-02-02,20:27:41.000,33,11123176,-795,0,1675369660,12958.92275495,207.33810456000356,54468.846355680005 2023-02-02,20:27:42.000,33,11123187,-795,0,1675369661,12958.868864469994,207.35925195000164,54468.7136004 2023-02-02,20:27:43.000,33,11123063,-795,0,1675369662,12958.91601863999,207.28876065000077,54468.923214 2023-02-02,20:27:44.000,33,11123117,-795,0,1675369663,12958.91601863999,207.27466239000205,54468.86032992 2023-02-02,20:27:45.000,33,11123116,-795,0,1675369664,12958.862128159999,207.27466239000205,54468.90923976001 2023-02-02,20:27:46.000,33,11123141,-795,0,1675369665,12958.821710299999,207.20417109000118,54468.7136004 2023-02-02,20:27:47.000,33,11123087,-795,0,1675369666,12958.814973989989,207.19007283000246,54468.72058752001 2023-02-02,20:27:48.000,33,11123147,-795,0,1675369667,12958.909282329994,207.16187630999775,54468.944175360004 2023-02-02,20:27:49.000,33,11123139,-795,0,1675369668,12958.949700189994,207.10548327000288,54469.014046560005 2023-02-02,20:27:50.000,33,11123186,-795,0,1675369669,12958.92275495,207.14072891999967,54468.91622688001 2023-02-02,20:27:51.000,33,11123066,-795,0,1675369670,12958.882337089999,207.1689254400044,54468.88827840001 2023-02-02,20:27:52.000,33,11123130,-795,0,1675369671,12958.808237679994,207.16187630999775,54468.65071632001 2023-02-02,20:27:53.000,33,11123064,-795,0,1675369672,12958.862128159999,207.13367979000031,54468.79045872001 2023-02-02,20:27:54.000,33,11123138,-795,0,1675369673,12958.828446609994,207.14072891999967,54468.7834716 2023-02-02,20:27:55.000,33,11123151,-795,0,1675369674,12958.83518291999,207.14777804999903,54468.7834716 2023-02-02,20:27:56.000,33,11123159,-795,0,1675369675,12958.747610889994,207.13367979000031,54468.7136004 2023-02-02,20:27:57.000,33,11123188,-795,0,1675369676,12958.707193029994,207.1195815300016,54468.59481936 2023-02-02,20:27:58.000,33,11123152,-795,0,1675369677,12958.841919229999,207.14777804999903,54468.895265520005 2023-02-02,20:27:59.000,33,11123085,-795,0,1675369678,12958.87560077999,207.12663066000096,54468.83936856001 2023-02-02,20:28:00.000,33,11123152,-795,0,1675369679,12958.848655539994,207.09843414000352,54468.7834716 2023-02-02,20:28:01.000,33,11123148,-795,0,1675369680,12958.841919229999,207.12663066000096,54468.79045872001 2023-02-02,20:28:02.000,33,11123118,-795,0,1675369681,12958.781292439999,207.12663066000096,54468.60180648001 2023-02-02,20:28:03.000,33,11123098,-795,0,1675369682,12958.788028749994,207.14777804999903,54468.62276784001 2023-02-02,20:28:04.000,33,11123182,-795,0,1675369683,12958.868864469994,207.1830237000031,54468.81840720001 2023-02-02,20:28:05.000,33,11123167,-795,0,1675369684,12958.862128159999,207.16187630999775,54468.79045872001 2023-02-02,20:28:06.000,33,11123145,-795,0,1675369685,12958.794765059989,207.13367979000031,54468.62276784001 2023-02-02,20:28:07.000,33,11123081,-795,0,1675369686,12958.841919229999,207.13367979000031,54468.58783224 2023-02-02,20:28:08.000,33,11123135,-795,0,1675369687,12958.814973989989,207.16187630999775,54468.67167768001 2023-02-02,20:28:09.000,33,11123118,-795,0,1675369688,12958.862128159999,207.1195815300016,54468.61578072 2023-02-02,20:28:10.000,33,11123094,-795,0,1675369689,12958.868864469994,207.09138501000416,54468.6437292 2023-02-02,20:28:11.000,33,11123131,-795,0,1675369690,12958.848655539994,207.1195815300016,54468.5389224 2023-02-02,20:28:12.000,33,11123196,-795,0,1675369691,12958.828446609994,207.11253240000224,54468.58783224 2023-02-02,20:28:13.000,33,11123148,-795,0,1675369692,12958.828446609994,207.0561393600001,54468.629754960006 2023-02-02,20:28:14.000,33,11123188,-795,0,1675369693,12958.862128159999,207.0208937100033,54468.776484480004 2023-02-02,20:28:15.000,33,11123119,-795,0,1675369694,12958.85539184999,207.06318848999945,54468.68565192 2023-02-02,20:28:16.000,33,11123132,-795,0,1675369695,12958.808237679994,207.0208937100033,54468.62276784001 2023-02-02,20:28:17.000,33,11123164,-795,0,1675369696,12958.788028749994,207.0208937100033,54468.45507696001 2023-02-02,20:28:18.000,33,11123137,-795,0,1675369697,12958.767819819994,207.00679545000457,54468.52494816 2023-02-02,20:28:19.000,33,11123193,-795,0,1675369698,12958.693720409989,207.0561393600001,54468.41315424001 2023-02-02,20:28:20.000,33,11123172,-795,0,1675369699,12958.794765059989,207.01384458000393,54468.69962616001 2023-02-02,20:28:21.000,33,11123157,-795,0,1675369700,12958.774556129989,206.99974631999794,54468.629754960006 2023-02-02,20:28:22.000,33,11123183,-795,0,1675369701,12958.754347199989,207.0208937100033,54468.59481936 2023-02-02,20:28:23.000,33,11123105,-795,0,1675369702,12958.794765059989,207.02794284000265,54468.65770344 2023-02-02,20:28:24.000,33,11123093,-795,0,1675369703,12958.767819819994,206.99974631999794,54468.510973920005 2023-02-02,20:28:25.000,33,11123086,-795,0,1675369704,12958.666775169993,207.02794284000265,54468.39918 2023-02-02,20:28:26.000,33,11123181,-795,0,1675369705,12958.767819819994,207.04909023000073,54468.57385800001 2023-02-02,20:28:27.000,33,11123105,-795,0,1675369706,12958.720665649998,207.0843358800048,54468.49001256 2023-02-02,20:28:28.000,33,11123158,-795,0,1675369707,12958.666775169993,207.09843414000352,54468.4690512 2023-02-02,20:28:29.000,33,11123209,-795,0,1675369708,12958.707193029994,207.07728674999817,54468.60180648001 2023-02-02,20:28:30.000,33,11123156,-795,0,1675369709,12958.686984099993,207.0702376199988,54468.58783224 2023-02-02,20:28:31.000,33,11123081,-795,0,1675369710,12958.660038859998,207.07728674999817,54468.52494816 2023-02-02,20:28:32.000,33,11123130,-795,0,1675369711,12958.606148379993,207.0561393600001,54468.3293088 2023-02-02,20:28:33.000,33,11123109,-795,0,1675369712,12958.599412069998,207.11253240000224,54468.43411560001 2023-02-02,20:28:34.000,33,11123210,-795,0,1675369713,12958.639829929998,207.14777804999903,54468.49699968 2023-02-02,20:28:35.000,33,11123164,-795,0,1675369714,12958.646566239993,207.09843414000352,54468.54590952 2023-02-02,20:28:36.000,33,11123113,-795,0,1675369715,12958.558994209998,207.14072891999967,54468.37821864 2023-02-02,20:28:37.000,33,11123167,-795,0,1675369716,12958.558994209998,207.17597457000375,54468.41315424001 2023-02-02,20:28:38.000,33,11123132,-795,0,1675369717,12958.585939449993,207.1830237000031,54468.54590952 2023-02-02,20:28:39.000,33,11123127,-795,0,1675369718,12958.579203139998,207.1689254400044,54468.48302544001 2023-02-02,20:28:40.000,33,11123200,-795,0,1675369719,12958.552257900003,207.1830237000031,54468.40616712001 2023-02-02,20:28:41.000,33,11123167,-795,0,1675369720,12958.538785279998,207.17597457000375,54468.38520576001 2023-02-02,20:28:42.000,33,11123194,-795,0,1675369721,12958.451213250002,207.16187630999775,54468.28039896 2023-02-02,20:28:43.000,33,11123154,-795,0,1675369722,12958.431004320002,207.16187630999775,54468.26642472001 2023-02-02,20:28:44.000,33,11123089,-795,0,1675369723,12958.532048970003,207.13367979000031,54468.40616712001 2023-02-02,20:28:45.000,33,11123127,-795,0,1675369724,12958.565730519993,207.16187630999775,54468.38520576001 2023-02-02,20:28:46.000,33,11123130,-795,0,1675369725,12958.498367419998,207.1830237000031,54468.37821864 2023-02-02,20:28:47.000,33,11123086,-795,0,1675369726,12958.498367419998,207.1689254400044,54468.28738608001 2023-02-02,20:28:48.000,33,11123109,-795,0,1675369727,12958.545521589993,207.19007283000246,54468.30834744 2023-02-02,20:28:49.000,33,11123103,-795,0,1675369728,12958.558994209998,207.1548271799984,54468.36424440001 2023-02-02,20:28:50.000,33,11123126,-795,0,1675369729,12958.552257900003,207.1548271799984,54468.30834744 2023-02-02,20:28:51.000,33,11123118,-795,0,1675369730,12958.532048970003,207.1195815300016,54468.32232168 2023-02-02,20:28:52.000,33,11123159,-795,0,1675369731,12958.525312659993,207.13367979000031,54468.25245048 2023-02-02,20:28:53.000,33,11123117,-795,0,1675369732,12958.552257900003,207.12663066000096,54468.224502000005 2023-02-02,20:28:54.000,33,11123127,-795,0,1675369733,12958.599412069998,207.09843414000352,54468.32232168 2023-02-02,20:28:55.000,33,11123079,-795,0,1675369734,12958.599412069998,207.0843358800048,54468.33629592001 2023-02-02,20:28:56.000,33,11123145,-795,0,1675369735,12958.599412069998,207.1195815300016,54468.273411840004 2023-02-02,20:28:57.000,33,11123176,-795,0,1675369736,12958.565730519993,207.19007283000246,54468.03584976 2023-02-02,20:28:58.000,33,11123142,-795,0,1675369737,12958.478158489997,207.16187630999775,54467.86815888 2023-02-02,20:28:59.000,33,11123139,-795,0,1675369738,12958.558994209998,207.19007283000246,54468.20354064 2023-02-02,20:29:00.000,33,11123158,-795,0,1675369739,12958.511840040002,207.19007283000246,54468.06379824 2023-02-02,20:29:01.000,33,11123121,-795,0,1675369740,12958.451213250002,207.1689254400044,54468.126682320006 2023-02-02,20:29:02.000,33,11123170,-795,0,1675369741,12958.350168600002,207.0702376199988,54468.00091416001 2023-02-02,20:29:03.000,33,11123100,-795,0,1675369742,12958.410795390002,206.94335328000307,54468.06379824 2023-02-02,20:29:04.000,33,11123178,-795,0,1675369743,12958.444476939992,206.87991111000156,54468.09174672 2023-02-02,20:29:05.000,33,11123141,-795,0,1675369744,12958.518576349998,206.8235180699994,54468.20354064 2023-02-02,20:29:06.000,33,11123156,-795,0,1675369745,12958.532048970003,206.83761632999813,54468.07078536001 2023-02-02,20:29:07.000,33,11123169,-795,0,1675369746,12958.484894799993,206.8094198100007,54468.03584976 2023-02-02,20:29:08.000,33,11123127,-795,0,1675369747,12958.565730519993,206.83056719999877,54468.175592160005 2023-02-02,20:29:09.000,33,11123150,-795,0,1675369748,12958.653302549988,206.78122329000325,54468.30834744 2023-02-02,20:29:10.000,33,11123090,-795,0,1675369749,12958.619620999998,206.78122329000325,54468.25245048 2023-02-02,20:29:11.000,33,11123155,-795,0,1675369750,12958.639829929998,206.7600758999979,54468.273411840004 2023-02-02,20:29:12.000,33,11123160,-795,0,1675369751,12958.579203139998,206.73187938000046,54468.126682320006 2023-02-02,20:29:13.000,33,11123115,-795,0,1675369752,12958.606148379993,206.73187938000046,54468.16860504001 2023-02-02,20:29:14.000,33,11123095,-795,0,1675369753,12958.626357309993,206.70368286000303,54468.19655352001 2023-02-02,20:29:15.000,33,11123116,-795,0,1675369754,12958.612884689988,206.6895846000043,54468.23847624001 2023-02-02,20:29:16.000,33,11123088,-795,0,1675369755,12958.585939449993,206.64728982000088,54468.16860504001 2023-02-02,20:29:17.000,33,11123125,-795,0,1675369756,12958.653302549988,206.6261424300028,54468.1895664 2023-02-02,20:29:18.000,33,11123154,-795,0,1675369757,12958.680247789998,206.61204417000408,54468.31533456001 2023-02-02,20:29:19.000,33,11123064,-795,0,1675369758,12958.680247789998,206.64728982000088,54468.30136032 2023-02-02,20:29:20.000,33,11123131,-795,0,1675369759,12958.660038859998,206.63319156000216,54468.25245048 2023-02-02,20:29:21.000,33,11123179,-795,0,1675369760,12958.707193029994,206.60499504000472,54468.21052776 2023-02-02,20:29:22.000,33,11123147,-795,0,1675369761,12958.673511479989,206.56974939000065,54468.14764368001 2023-02-02,20:29:23.000,33,11123100,-795,0,1675369762,12958.673511479989,206.59089677999873,54468.175592160005 2023-02-02,20:29:24.000,33,11123150,-795,0,1675369763,12958.740874579998,206.59089677999873,54468.35027016 2023-02-02,20:29:25.000,33,11123140,-795,0,1675369764,12958.754347199989,206.56974939000065,54468.294373200006 2023-02-02,20:29:26.000,33,11123114,-795,0,1675369765,12958.720665649998,206.60499504000472,54468.33629592001 2023-02-02,20:29:27.000,33,11123064,-795,0,1675369766,12958.713929339989,206.5979459099981,54468.19655352001 2023-02-02,20:29:28.000,33,11123137,-795,0,1675369767,12958.747610889994,206.59089677999873,54468.23148912 2023-02-02,20:29:29.000,33,11123137,-795,0,1675369768,12958.761083509999,206.63319156000216,54468.21751488001 2023-02-02,20:29:30.000,33,11123144,-795,0,1675369769,12958.801501369999,206.68253546999767,54468.273411840004 2023-02-02,20:29:31.000,33,11123107,-795,0,1675369770,12958.841919229999,206.65433895000024,54468.2594376 2023-02-02,20:29:32.000,33,11123177,-795,0,1675369771,12958.774556129989,206.64728982000088,54468.07777248001 2023-02-02,20:29:33.000,33,11123151,-795,0,1675369772,12958.814973989989,206.6613880799996,54468.20354064 2023-02-02,20:29:34.000,33,11123105,-795,0,1675369773,12958.882337089999,206.7107319900024,54468.35027016 2023-02-02,20:29:35.000,33,11123119,-795,0,1675369774,12958.90254602,206.69663373000367,54468.294373200006 2023-02-02,20:29:36.000,33,11123131,-795,0,1675369775,12958.909282329994,206.71778112000175,54468.23148912 2023-02-02,20:29:37.000,33,11123127,-755,0,1675369776,12958.87560077999,206.75302676999854,54468.09174672 2023-02-02,20:29:38.000,33,11123143,-795,0,1675369777,12958.868864469994,206.75302676999854,54468.13366944 2023-02-02,20:29:39.000,33,11123104,-795,0,1675369778,12958.808237679994,206.76712503000454,54468.00091416001 2023-02-02,20:29:40.000,33,11123128,-795,0,1675369779,12958.94296388,206.7741741600039,54468.24546336001 2023-02-02,20:29:41.000,33,11123193,-795,0,1675369780,12958.96317281,206.78122329000325,54468.175592160005 2023-02-02,20:29:42.000,33,11123198,-795,0,1675369781,12958.93622756999,206.7741741600039,54468.11270808 2023-02-02,20:29:43.000,33,11123145,-795,0,1675369782,12958.969909119995,206.7600758999979,54468.26642472001 2023-02-02,20:29:44.000,33,11123079,-795,0,1675369783,12958.949700189994,206.74597763999918,54468.16860504001 2023-02-02,20:29:45.000,33,11123161,-795,0,1675369784,12959.010326979995,206.73187938000046,54468.26642472001 2023-02-02,20:29:46.000,33,11123084,-795,0,1675369785,12958.97664542999,206.71778112000175,54468.21052776 2023-02-02,20:29:47.000,33,11123164,-795,0,1675369786,12958.91601863999,206.68253546999767,54468.056811120005 2023-02-02,20:29:48.000,33,11123124,-795,0,1675369787,12958.94296388,206.70368286000303,54468.11969520001 2023-02-02,20:29:49.000,33,11123169,-795,0,1675369788,12959.01706328999,206.65433895000024,54468.24546336001 2023-02-02,20:29:50.000,33,11123170,-795,0,1675369789,12958.96317281,206.69663373000367,54468.25245048 2023-02-02,20:29:51.000,33,11123117,-795,0,1675369790,12958.98338174,206.65433895000024,54468.224502000005 2023-02-02,20:29:52.000,33,11123135,-795,0,1675369791,12958.90254602,206.63319156000216,54467.97995280001 2023-02-02,20:29:53.000,33,11123130,-795,0,1675369792,12958.89580970999,206.61909330000344,54468.09873384001 2023-02-02,20:29:54.000,33,11123128,-795,0,1675369793,12958.97664542999,206.61909330000344,54468.126682320006 2023-02-02,20:29:55.000,33,11123163,-795,0,1675369794,12958.94296388,206.64024069000152,54468.18257928 2023-02-02,20:29:56.000,33,11123147,-795,0,1675369795,12958.92275495,206.63319156000216,54468.06379824 2023-02-02,20:29:57.000,33,11123108,-795,0,1675369796,12958.909282329994,206.65433895000024,54468.1546308 2023-02-02,20:29:58.000,33,11123149,-795,0,1675369797,12958.949700189994,206.63319156000216,54468.224502000005 2023-02-02,20:29:59.000,33,11123124,-795,0,1675369798,12958.794765059989,206.66843720999896,54468.09873384001 2023-02-02,20:30:00.000,33,11123136,-795,0,1675369799,12958.93622756999,206.69663373000367,54468.175592160005 2023-02-02,20:30:01.000,33,11123125,-795,0,1675369800,12958.909282329994,206.65433895000024,54468.21751488001 2023-02-02,20:30:02.000,33,11123121,-795,0,1675369801,12958.868864469994,206.67548633999832,54468.03584976 2023-02-02,20:30:03.000,33,11123183,-795,0,1675369802,12958.91601863999,206.69663373000367,54468.03584976 2023-02-02,20:30:04.000,33,11123127,-795,0,1675369803,12959.030535909995,206.6895846000043,54468.21751488001 2023-02-02,20:30:05.000,33,11123149,-795,0,1675369804,12959.05748114999,206.7248302500011,54468.25245048 2023-02-02,20:30:06.000,33,11123143,-795,0,1675369805,12959.06421746,206.68253546999767,54468.25245048 2023-02-02,20:30:07.000,33,11123100,-795,0,1675369806,12959.030535909995,206.68253546999767,54468.07777248001 2023-02-02,20:30:08.000,33,11123112,-795,0,1675369807,12959.03727221999,206.67548633999832,54468.16161792 2023-02-02,20:30:09.000,33,11123073,-795,0,1675369808,12959.00359067,206.61204417000408,54468.11969520001 2023-02-02,20:30:10.000,33,11123097,-795,0,1675369809,12959.07769007999,206.64024069000152,54468.04283688 2023-02-02,20:30:11.000,33,11123146,-795,0,1675369810,12959.05748114999,206.61204417000408,54468.11969520001 2023-02-02,20:30:12.000,33,11123134,-795,0,1675369811,12959.06421746,206.64024069000152,54467.99392704 2023-02-02,20:30:13.000,33,11123144,-795,0,1675369812,12959.08442639,206.60499504000472,54467.99392704 2023-02-02,20:30:14.000,33,11123140,-795,0,1675369813,12959.17873472999,206.53450374000386,54468.1895664 2023-02-02,20:30:15.000,33,11123098,-795,0,1675369814,12959.14505318,206.54155287000322,54468.14764368001 2023-02-02,20:30:16.000,33,11123127,-795,0,1675369815,12959.13831686999,206.47106157000235,54468.0847596 2023-02-02,20:30:17.000,33,11123165,-795,0,1675369816,12959.12484425,206.464012440003,54468.02187552 2023-02-02,20:30:18.000,33,11123165,-795,0,1675369817,12959.070953769995,206.48515983000107,54467.97296568 2023-02-02,20:30:19.000,33,11123160,-795,0,1675369818,12959.09789900999,206.43581591999828,54468.11969520001 2023-02-02,20:30:20.000,33,11123124,-795,0,1675369819,12959.07769007999,206.4146685300002,54467.938030080004 2023-02-02,20:30:21.000,33,11123153,-795,0,1675369820,12959.15852579999,206.4146685300002,54468.224502000005 2023-02-02,20:30:22.000,33,11123121,-795,0,1675369821,12959.20567997,206.40761940000084,54468.175592160005 2023-02-02,20:30:23.000,33,11123110,-795,0,1675369822,12959.20567997,206.40761940000084,54468.175592160005 2023-02-02,20:30:24.000,33,11123066,-795,0,1675369823,12959.171998419995,206.37237375000404,54468.0148884 2023-02-02,20:30:25.000,33,11123110,-795,0,1675369824,12959.13831686999,206.34417722999933,54468.0148884 2023-02-02,20:30:26.000,33,11123123,-795,0,1675369825,12959.23936151999,206.35827548999805,54468.16161792 2023-02-02,20:30:27.000,33,11123127,-795,0,1675369826,12959.25957044999,206.36532462000469,54468.16161792 2023-02-02,20:30:28.000,33,11123133,-795,0,1675369827,12959.2258889,206.37237375000404,54468.126682320006 2023-02-02,20:30:29.000,33,11123086,-795,0,1675369828,12959.232625209996,206.36532462000469,54468.105720960004 2023-02-02,20:30:30.000,33,11123076,-795,0,1675369829,12959.30672462,206.38647201000276,54468.294373200006 2023-02-02,20:30:31.000,33,11123091,-795,0,1675369830,12959.320197239991,206.38647201000276,54468.19655352001 2023-02-02,20:30:32.000,33,11123144,-795,0,1675369831,12959.299988309991,206.36532462000469,54468.07078536001 2023-02-02,20:30:33.000,33,11123136,-795,0,1675369832,12959.293251999996,206.35827548999805,54468.13366944 2023-02-02,20:30:34.000,33,11123173,-795,0,1675369833,12959.380824029991,206.40761940000084,54468.23148912 2023-02-02,20:30:35.000,33,11123181,-795,0,1675369834,12959.367351410001,206.4146685300002,54468.23148912 2023-02-02,20:30:36.000,33,11123126,-795,0,1675369835,12959.401032959991,206.43581591999828,54468.25245048 2023-02-02,20:30:37.000,33,11123174,-795,0,1675369836,12959.461659749992,206.42876678999892,54468.28738608001 2023-02-02,20:30:38.000,33,11123106,-795,0,1675369837,12959.475132369997,206.464012440003,54468.294373200006 2023-02-02,20:30:39.000,33,11123113,-795,0,1675369838,12959.427978200001,206.48515983000107,54468.21751488001 2023-02-02,20:30:40.000,33,11123144,-795,0,1675369839,12959.508813920002,206.52040547999786,54468.26642472001 2023-02-02,20:30:41.000,33,11123126,-795,0,1675369840,12959.475132369997,206.50630721999914,54468.28039896 2023-02-02,20:30:42.000,33,11123139,-795,0,1675369841,12959.441450819992,206.55565113000193,54468.14065656 2023-02-02,20:30:43.000,33,11123143,-795,0,1675369842,12959.427978200001,206.5627002600013,54468.175592160005 2023-02-02,20:30:44.000,33,11123078,-795,0,1675369843,12959.481868679992,206.66843720999896,54468.25245048 2023-02-02,20:30:45.000,33,11123152,-795,0,1675369844,12959.529022850002,206.64728982000088,54468.28039896 2023-02-02,20:30:46.000,33,11123183,-795,0,1675369845,12959.529022850002,206.65433895000024,54468.30136032 2023-02-02,20:30:47.000,33,11123099,-795,0,1675369846,12959.508813920002,206.7107319900024,54468.1546308 2023-02-02,20:30:48.000,33,11123101,-795,0,1675369847,12959.529022850002,206.69663373000367,54468.16161792 2023-02-02,20:30:49.000,33,11123146,-795,0,1675369848,12959.529022850002,206.74597763999918,54468.14764368001 2023-02-02,20:30:50.000,33,11123168,-795,0,1675369849,12959.569440710002,206.73187938000046,54468.19655352001 2023-02-02,20:30:51.000,33,11123146,-795,0,1675369850,12959.529022850002,206.7107319900024,54468.0847596 2023-02-02,20:30:52.000,33,11123089,-795,0,1675369851,12959.461659749992,206.7107319900024,54468.00091416001 2023-02-02,20:30:53.000,33,11123152,-795,0,1675369852,12959.589649640002,206.6895846000043,54468.3293088 2023-02-02,20:30:54.000,33,11123172,-795,0,1675369853,12959.582913329992,206.70368286000303,54468.2594376 2023-02-02,20:30:55.000,33,11123116,-795,0,1675369854,12959.562704399992,206.69663373000367,54468.224502000005 2023-02-02,20:30:56.000,33,11123122,-795,0,1675369855,12959.481868679992,206.61204417000408,54468.056811120005 2023-02-02,20:30:57.000,33,11123127,-795,0,1675369856,12959.508813920002,206.61909330000344,54468.13366944 2023-02-02,20:30:58.000,33,11123167,-795,0,1675369857,12959.535759159997,206.5979459099981,54468.175592160005 2023-02-02,20:30:59.000,33,11123124,-795,0,1675369858,12959.481868679992,206.5274546100045,54468.16161792 2023-02-02,20:31:00.000,33,11123141,-795,0,1675369859,12959.374087719996,206.4781107000017,54467.875146 2023-02-02,20:31:01.000,33,11123123,-795,0,1675369860,12959.434714509996,206.43581591999828,54468.11270808 2023-02-02,20:31:02.000,33,11123139,-795,0,1675369861,12959.394296649996,206.44991418000427,54468.13366944 2023-02-02,20:31:03.000,33,11123149,-795,0,1675369862,12959.434714509996,206.4146685300002,54468.20354064 2023-02-02,20:31:04.000,33,11123146,-795,0,1675369863,12959.380824029991,206.3794228800034,54468.09174672 2023-02-02,20:31:05.000,33,11123109,-795,0,1675369864,12959.340406169991,206.37237375000404,54468.056811120005 2023-02-02,20:31:06.000,33,11123163,-795,0,1675369865,12959.333669859996,206.35827548999805,54467.93104296001 2023-02-02,20:31:07.000,33,11123159,-795,0,1675369866,12959.313460929996,206.37237375000404,54467.99392704 2023-02-02,20:31:08.000,33,11123180,-795,0,1675369867,12959.353878789996,206.3159807100019,54468.105720960004 2023-02-02,20:31:09.000,33,11123133,-795,0,1675369868,12959.353878789996,206.32302984000125,54468.175592160005 2023-02-02,20:31:10.000,33,11123117,-795,0,1675369869,12959.353878789996,206.3794228800034,54468.1546308 2023-02-02,20:31:11.000,33,11123142,-795,0,1675369870,12959.333669859996,206.34417722999933,54468.13366944 2023-02-02,20:31:12.000,33,11123174,-795,0,1675369871,12959.28651569,206.3159807100019,54467.958991440006 2023-02-02,20:31:13.000,33,11123106,-795,0,1675369872,12959.32693355,206.32302984000125,54468.02886264001 2023-02-02,20:31:14.000,33,11123190,-795,0,1675369873,12959.374087719996,206.33712809999997,54468.11969520001 2023-02-02,20:31:15.000,33,11123169,-795,0,1675369874,12959.367351410001,206.27368592999846,54468.11969520001 2023-02-02,20:31:16.000,33,11123105,-795,0,1675369875,12959.353878789996,206.3159807100019,54468.03584976 2023-02-02,20:31:17.000,33,11123140,-795,0,1675369876,12959.367351410001,206.27368592999846,54468.07777248001 2023-02-02,20:31:18.000,33,11123148,-795,0,1675369877,12959.454923439996,206.27368592999846,54468.21052776 2023-02-02,20:31:19.000,33,11123119,-795,0,1675369878,12959.488604990001,206.24548941000103,54468.21052776 2023-02-02,20:31:20.000,33,11123114,-795,0,1675369879,12959.468396060001,206.2525385400004,54468.07777248001 2023-02-02,20:31:21.000,33,11123105,-795,0,1675369880,12959.488604990001,206.2172928900036,54468.11969520001 2023-02-02,20:31:22.000,33,11123095,-795,0,1675369881,12959.468396060001,206.18909636999888,54468.03584976 2023-02-02,20:31:23.000,33,11123137,-795,0,1675369882,12959.495341299997,206.22434202000295,54468.02886264001 2023-02-02,20:31:24.000,33,11123086,-795,0,1675369883,12959.488604990001,206.28073505999782,54468.00091416001 2023-02-02,20:31:25.000,33,11123176,-795,0,1675369884,12959.596385949997,206.22434202000295,54468.25245048 2023-02-02,20:31:26.000,33,11123106,-795,0,1675369885,12959.515550229997,206.2525385400004,54468.09174672 2023-02-02,20:31:27.000,33,11123095,-795,0,1675369886,12959.609858570002,206.29483332000382,54468.26642472001 2023-02-02,20:31:28.000,33,11123026,-795,0,1675369887,12959.555968089997,206.30893158000254,54467.99392704 2023-02-02,20:31:29.000,33,11123135,-795,0,1675369888,12959.569440710002,206.30893158000254,54468.09174672 2023-02-02,20:31:30.000,33,11123116,-795,0,1675369889,12959.609858570002,206.3512263599987,54468.16161792 2023-02-02,20:31:31.000,33,11123095,-795,0,1675369890,12959.609858570002,206.33712809999997,54468.18257928 2023-02-02,20:31:32.000,33,11123130,-795,0,1675369891,12959.562704399992,206.35827548999805,54468.105720960004 2023-02-02,20:31:33.000,33,11123096,-795,0,1675369892,12959.515550229997,206.32302984000125,54468.04283688 2023-02-02,20:31:34.000,33,11123119,-795,0,1675369893,12959.535759159997,206.36532462000469,54468.03584976 2023-02-02,20:31:35.000,33,11123102,-795,0,1675369894,12959.576177019997,206.36532462000469,54468.16860504001 2023-02-02,20:31:36.000,33,11123157,-795,0,1675369895,12959.555968089997,206.40761940000084,54468.14764368001 2023-02-02,20:31:37.000,33,11123175,-795,0,1675369896,12959.522286539992,206.42876678999892,54468.09873384001 2023-02-02,20:31:38.000,33,11123109,-795,0,1675369897,12959.481868679992,206.50630721999914,54467.98693992 2023-02-02,20:31:39.000,33,11123145,-795,0,1675369898,12959.401032959991,206.4781107000017,54467.99392704 2023-02-02,20:31:40.000,33,11123136,-795,0,1675369899,12959.461659749992,206.4781107000017,54468.09873384001 2023-02-02,20:31:41.000,33,11123098,-795,0,1675369900,12959.407769270001,206.4428650500049,54468.14764368001 2023-02-02,20:31:42.000,33,11123146,-795,0,1675369901,12959.414505579996,206.42171765999956,54468.1546308 2023-02-02,20:31:43.000,33,11123127,-795,0,1675369902,12959.360615099991,206.42171765999956,54467.99392704 2023-02-02,20:31:44.000,33,11123083,-795,0,1675369903,12959.320197239991,206.36532462000469,54467.98693992 2023-02-02,20:31:45.000,33,11123148,-795,0,1675369904,12959.313460929996,206.30188245000318,54468.04283688 2023-02-02,20:31:46.000,33,11123154,-795,0,1675369905,12959.24609783,206.24548941000103,54468.02187552 2023-02-02,20:31:47.000,33,11123115,-795,0,1675369906,12959.26630676,206.2525385400004,54467.92405584 2023-02-02,20:31:48.000,33,11123113,-795,0,1675369907,12959.192207349995,206.21024376000423,54467.93104296001 2023-02-02,20:31:49.000,33,11123094,-795,0,1675369908,12959.23936151999,206.16089985000144,54468.07777248001 2023-02-02,20:31:50.000,33,11123179,-795,0,1675369909,12959.212416279996,206.11155593999865,54468.0847596 2023-02-02,20:31:51.000,33,11123102,-795,0,1675369910,12959.171998419995,206.04811377000442,54468.06379824 2023-02-02,20:31:52.000,33,11123134,-795,0,1675369911,12959.070953769995,205.9705733400042,54467.86815888 2023-02-02,20:31:53.000,33,11123118,-795,0,1675369912,12959.12484425,205.9705733400042,54467.875146 2023-02-02,20:31:54.000,33,11123140,-795,0,1675369913,12959.12484425,205.91418030000204,54467.97296568 2023-02-02,20:31:55.000,33,11123164,-795,0,1675369914,12959.050744839995,205.89303291000397,54467.88213312001 2023-02-02,20:31:56.000,33,11123164,-795,0,1675369915,12959.04400853,205.83663987000182,54467.875146 2023-02-02,20:31:57.000,33,11123142,-795,0,1675369916,12959.030535909995,205.76614857000095,54467.91706872 2023-02-02,20:31:58.000,33,11123145,-635,0,1675369917,12959.030535909995,205.73090292000416,54467.938030080004 2023-02-02,20:31:59.000,33,11123109,-795,0,1675369918,12959.03727221999,205.71680465999816,54468.02886264001 2023-02-02,20:32:00.000,33,11123163,-795,0,1675369919,12959.06421746,205.66746075000265,54467.90309448001 2023-02-02,20:32:01.000,33,11123160,-795,0,1675369920,12958.97664542999,205.60401858000114,54467.66553240001 2023-02-02,20:32:02.000,33,11123136,-795,0,1675369921,12959.0237996,205.62516596999922,54467.78431344001 2023-02-02,20:32:03.000,33,11123123,-795,0,1675369922,12959.0237996,205.55467466999835,54467.86117176001 2023-02-02,20:32:04.000,33,11123152,-795,0,1675369923,12959.03727221999,205.547625539999,54467.82623616 2023-02-02,20:32:05.000,33,11123196,-795,0,1675369924,12959.14505318,205.49123250000412,54468.056811120005 2023-02-02,20:32:06.000,33,11123129,-795,0,1675369925,12959.171998419995,205.49123250000412,54468.0148884 2023-02-02,20:32:07.000,33,11123120,-795,0,1675369926,12959.151789489995,205.44893772000069,54467.93104296001 2023-02-02,20:32:08.000,33,11123112,-795,0,1675369927,12959.131580559995,205.53352728000027,54467.96597856 2023-02-02,20:32:09.000,33,11123168,-795,0,1675369928,12959.091162699995,205.49123250000412,54467.82623616 2023-02-02,20:32:10.000,33,11123103,-795,0,1675369929,12959.151789489995,205.5264781500009,54467.96597856 2023-02-02,20:32:11.000,33,11123122,-795,0,1675369930,12959.20567997,205.5123798900022,54467.875146 2023-02-02,20:32:12.000,33,11123103,-795,0,1675369931,12959.192207349995,205.54057640999963,54467.86117176001 2023-02-02,20:32:13.000,33,11123145,-795,0,1675369932,12959.273043069996,205.54057640999963,54467.9450172 2023-02-02,20:32:14.000,33,11123121,-795,0,1675369933,12959.32693355,205.58992032000242,54468.0148884 2023-02-02,20:32:15.000,33,11123150,-795,0,1675369934,12959.367351410001,205.61811683999986,54468.00091416001 2023-02-02,20:32:16.000,33,11123172,-715,0,1675369935,12959.367351410001,205.63926422999793,54467.90309448001 2023-02-02,20:32:17.000,33,11123093,-795,0,1675369936,12959.380824029991,205.64631336000457,54467.81924904 2023-02-02,20:32:18.000,33,11123137,-795,0,1675369937,12959.434714509996,205.62516596999922,54467.791300560006 2023-02-02,20:32:19.000,33,11123187,-795,0,1675369938,12959.542495469992,205.50533076000283,54467.93104296001 2023-02-02,20:32:20.000,33,11123123,-795,0,1675369939,12959.508813920002,205.5617237999977,54468.0148884 2023-02-02,20:32:21.000,33,11123122,-795,0,1675369940,12959.481868679992,205.5264781500009,54467.97296568 2023-02-02,20:32:22.000,33,11123190,-795,0,1675369941,12959.434714509996,205.53352728000027,54467.93104296001 2023-02-02,20:32:23.000,33,11123165,-795,0,1675369942,12959.502077609992,205.55467466999835,54467.9450172 2023-02-02,20:32:24.000,33,11123162,-795,0,1675369943,12959.495341299997,205.61811683999986,54467.96597856 2023-02-02,20:32:25.000,33,11123119,-755,0,1675369944,12959.481868679992,205.5758220600037,54467.889120240005 2023-02-02,20:32:26.000,33,11123084,-795,0,1675369945,12959.427978200001,205.60401858000114,54467.89610736 2023-02-02,20:32:27.000,33,11123127,-795,0,1675369946,12959.461659749992,205.56877293000434,54467.86117176001 2023-02-02,20:32:28.000,33,11123122,-795,0,1675369947,12959.549231780002,205.55467466999835,54468.056811120005 2023-02-02,20:32:29.000,33,11123129,-795,0,1675369948,12959.529022850002,205.5264781500009,54467.99392704 2023-02-02,20:32:30.000,33,11123092,-795,0,1675369949,12959.535759159997,205.547625539999,54468.056811120005 2023-02-02,20:32:31.000,33,11123118,-795,0,1675369950,12959.529022850002,205.5123798900022,54468.056811120005 2023-02-02,20:32:32.000,33,11123151,-795,0,1675369951,12959.441450819992,205.53352728000027,54467.91706872 2023-02-02,20:32:33.000,33,11123125,-795,0,1675369952,12959.461659749992,205.45598685000004,54467.93104296001 2023-02-02,20:32:34.000,33,11123137,-795,0,1675369953,12959.481868679992,205.44188859000133,54468.007901280005 2023-02-02,20:32:35.000,33,11123144,-795,0,1675369954,12959.454923439996,205.40664294000453,54468.00091416001 2023-02-02,20:32:36.000,33,11123181,-795,0,1675369955,12959.461659749992,205.32205337999767,54468.07777248001 2023-02-02,20:32:37.000,33,11123076,-795,0,1675369956,12959.401032959991,205.27270947000216,54467.99392704 2023-02-02,20:32:38.000,33,11123105,-795,0,1675369957,12959.387560340001,205.24451295000472,54468.007901280005 2023-02-02,20:32:39.000,33,11123107,-795,0,1675369958,12959.427978200001,205.22336555999937,54468.07777248001 2023-02-02,20:32:40.000,33,11123145,-795,0,1675369959,12959.374087719996,205.19516904000193,54468.0847596 2023-02-02,20:32:41.000,33,11123117,-795,0,1675369960,12959.387560340001,205.14582512999914,54468.007901280005 2023-02-02,20:32:42.000,33,11123102,-795,0,1675369961,12959.293251999996,205.12467774000106,54467.840210400005 2023-02-02,20:32:43.000,33,11123152,-795,0,1675369962,12959.30672462,205.10353035000298,54467.889120240005 2023-02-02,20:32:44.000,33,11123109,-795,0,1675369963,12959.347142480001,205.08943209000427,54467.99392704 2023-02-02,20:32:45.000,33,11123120,-795,0,1675369964,12959.353878789996,205.0823829600049,54468.056811120005 2023-02-02,20:32:46.000,33,11123182,-795,0,1675369965,12959.340406169991,205.0682846999989,54468.06379824 2023-02-02,20:32:47.000,33,11123093,-795,0,1675369966,12959.340406169991,205.04713731000083,54467.98693992 2023-02-02,20:32:48.000,33,11123151,-795,0,1675369967,12959.273043069996,205.0189407900034,54467.85418464 2023-02-02,20:32:49.000,33,11123063,-795,0,1675369968,12959.299988309991,205.01189166000404,54467.88213312001 2023-02-02,20:32:50.000,33,11123132,-795,0,1675369969,12959.30672462,205.01189166000404,54467.85418464 2023-02-02,20:32:51.000,33,11123113,-795,0,1675369970,12959.25957044999,204.94140036000317,54467.90309448001 2023-02-02,20:32:52.000,33,11123178,-795,0,1675369971,12959.25957044999,204.94140036000317,54467.875146 2023-02-02,20:32:53.000,33,11123159,-795,0,1675369972,12959.25957044999,204.9061547099991,54467.91008160001 2023-02-02,20:32:54.000,33,11123143,-795,0,1675369973,12959.313460929996,204.92025296999782,54467.958991440006 2023-02-02,20:32:55.000,33,11123079,-795,0,1675369974,12959.28651569,204.92025296999782,54467.91706872 2023-02-02,20:32:56.000,33,11123104,-795,0,1675369975,12959.252834139996,204.87795819000166,54467.81226192001 2023-02-02,20:32:57.000,33,11123076,-795,0,1675369976,12959.30672462,204.92025296999782,54467.770339200004 2023-02-02,20:32:58.000,33,11123125,-795,0,1675369977,12959.320197239991,204.92730210000445,54467.72841648 2023-02-02,20:32:59.000,33,11123140,-795,0,1675369978,12959.374087719996,204.89910557999974,54467.83322328001 2023-02-02,20:33:00.000,33,11123098,-795,0,1675369979,12959.427978200001,204.84976167000423,54467.89610736 2023-02-02,20:33:01.000,33,11123145,-795,0,1675369980,12959.448187130001,204.86385993000295,54467.83322328001 2023-02-02,20:33:02.000,33,11123132,-795,0,1675369981,12959.374087719996,204.8568108000036,54467.81226192001 2023-02-02,20:33:03.000,33,11123070,-795,0,1675369982,12959.488604990001,204.72992646000057,54467.65155816 2023-02-02,20:33:04.000,33,11123128,-795,0,1675369983,12959.434714509996,204.6594351599997,54467.63758392 2023-02-02,20:33:05.000,33,11123123,-795,0,1675369984,12959.387560340001,204.71582820000185,54467.700468 2023-02-02,20:33:06.000,33,11123144,-795,0,1675369985,12959.333669859996,204.77927037000336,54467.81924904 2023-02-02,20:33:07.000,33,11123129,-795,0,1675369986,12959.360615099991,204.82861427999887,54467.81226192001 2023-02-02,20:33:08.000,33,11123172,-795,0,1675369987,12959.360615099991,204.88500732000102,54467.8052748 2023-02-02,20:33:09.000,33,11123120,-795,0,1675369988,12959.475132369997,204.89205645000038,54467.81226192001 2023-02-02,20:33:10.000,33,11123124,-795,0,1675369989,12959.576177019997,204.84271254000487,54468.02886264001 2023-02-02,20:33:11.000,33,11123095,-795,0,1675369990,12959.609858570002,204.81451602000016,54467.97296568 2023-02-02,20:33:12.000,33,11123113,-795,0,1675369991,12959.609858570002,204.77927037000336,54467.95200432001 2023-02-02,20:33:13.000,33,11123117,-795,0,1675369992,12959.683957979993,204.75107384999865,54468.04982400001 2023-02-02,20:33:14.000,33,11123161,-795,0,1675369993,12959.724375839993,204.7228773300012,54468.1546308 2023-02-02,20:33:15.000,33,11123150,-795,0,1675369994,12959.724375839993,204.70172994000313,54468.1546308 2023-02-02,20:33:16.000,33,11123143,-795,0,1675369995,12959.697430599997,204.70172994000313,54468.13366944 2023-02-02,20:33:17.000,33,11123163,-795,0,1675369996,12959.758057389998,204.68763168000442,54468.14764368001 2023-02-02,20:33:18.000,33,11123149,-795,0,1675369997,12959.785002629993,204.6594351599997,54468.16860504001 2023-02-02,20:33:19.000,33,11123037,-795,0,1675369998,12959.845629419993,204.70172994000313,54468.18257928 2023-02-02,20:33:20.000,33,11123107,-795,0,1675369999,12959.872574659988,204.7087790700025,54468.224502000005 2023-02-02,20:33:21.000,33,11123194,-795,0,1675370000,12959.892783589989,204.66648428999906,54468.30834744 2023-02-02,20:33:22.000,33,11123156,-795,0,1675370001,12959.926465139994,204.68058254999778,54468.13366944 2023-02-02,20:33:23.000,33,11123095,-795,0,1675370002,12959.960146689999,204.63123864000227,54468.20354064 2023-02-02,20:33:24.000,33,11123151,-795,0,1675370003,12960.067927649994,204.63828777000163,54468.392192880005 2023-02-02,20:33:25.000,33,11123090,-795,0,1675370004,12960.101609199999,204.64533690000098,54468.42712848 2023-02-02,20:33:26.000,33,11123162,-795,0,1675370005,12960.11508181999,204.61714038000355,54468.49699968 2023-02-02,20:33:27.000,33,11123155,-795,0,1675370006,12960.12181813,204.61714038000355,54468.39918 2023-02-02,20:33:28.000,33,11123070,-795,0,1675370007,12960.209390159995,204.56779647000076,54468.41315424001 2023-02-02,20:33:29.000,33,11123165,-795,0,1675370008,12960.24307171,204.51845255999797,54468.4690512 2023-02-02,20:33:30.000,33,11123162,-795,0,1675370009,12960.209390159995,204.5114034299986,54468.4690512 2023-02-02,20:33:31.000,33,11123121,-795,0,1675370010,12960.108345509994,204.46910865000245,54468.35725728 2023-02-02,20:33:32.000,33,11123148,-795,0,1675370011,12960.19591753999,204.41976473999966,54468.48302544001 2023-02-02,20:33:33.000,33,11123131,-795,0,1675370012,12960.23633539999,204.44796126000438,54468.462064080006 2023-02-02,20:33:34.000,33,11123115,-795,0,1675370013,12960.310434809995,204.3774699600035,54468.49699968 2023-02-02,20:33:35.000,33,11123075,-795,0,1675370014,12960.31717111999,204.3774699600035,54468.58783224 2023-02-02,20:33:36.000,33,11123162,-795,0,1675370015,12960.32390743,204.32107692000136,54468.5389224 2023-02-02,20:33:37.000,33,11123115,-795,0,1675370016,12960.31717111999,204.2646838799992,54468.58783224 2023-02-02,20:33:38.000,33,11123105,-795,0,1675370017,12960.32390743,204.22943823000242,54468.49699968 2023-02-02,20:33:39.000,33,11123107,-795,0,1675370018,12960.33738004999,204.18009431999963,54468.559883760005 2023-02-02,20:33:40.000,33,11123127,-795,0,1675370019,12960.46536994,204.1025538899994,54468.66469056 2023-02-02,20:33:41.000,33,11123147,-795,0,1675370020,12960.47884255999,204.08140650000132,54468.68565192 2023-02-02,20:33:42.000,33,11123141,-795,0,1675370021,12960.579887209991,203.98271868000302,54468.66469056 2023-02-02,20:33:43.000,33,11123131,-795,0,1675370022,12960.647250310001,203.9404238999996,54468.727574640005 2023-02-02,20:33:44.000,33,11123089,-795,0,1675370023,12960.701140789992,203.89107999000407,54468.727574640005 2023-02-02,20:33:45.000,33,11123095,-795,0,1675370024,12960.660722929992,203.83468695000192,54468.7834716 2023-02-02,20:33:46.000,33,11123163,-795,0,1675370025,12960.741558649992,203.77829390999977,54468.7834716 2023-02-02,20:33:47.000,33,11123109,-795,0,1675370026,12960.694404479997,203.71485173999827,54468.66469056 2023-02-02,20:33:48.000,33,11123121,-795,0,1675370027,12960.741558649992,203.66550783000275,54468.69962616001 2023-02-02,20:33:49.000,33,11123170,-795,0,1675370028,12960.822394369992,203.63026217999868,54468.90923976001 2023-02-02,20:33:50.000,33,11123150,-795,0,1675370029,12960.849339610002,203.6091147900006,54468.9930852 2023-02-02,20:33:51.000,33,11123137,-795,0,1675370030,12960.876284849997,203.58796740000253,54468.965136720006 2023-02-02,20:33:52.000,33,11123193,-795,0,1675370031,12960.808921750002,203.58796740000253,54468.80443296 2023-02-02,20:33:53.000,33,11123068,-795,0,1675370032,12960.822394369992,203.5597708799978,54468.776484480004 2023-02-02,20:33:54.000,33,11123136,-795,0,1675370033,12960.896493779997,203.56682001000445,54468.81142008 2023-02-02,20:33:55.000,33,11123094,-795,0,1675370034,12960.977329499998,203.59501653000189,54468.98609808001 2023-02-02,20:33:56.000,33,11123132,-795,0,1675370035,12961.071637839988,203.5456726199991,54469.04199504 2023-02-02,20:33:57.000,33,11123138,-795,0,1675370036,12961.064901529993,203.60206566000124,54468.97911096 2023-02-02,20:33:58.000,33,11123188,-795,0,1675370037,12961.132264629989,203.61616391999996,54468.895265520005 2023-02-02,20:33:59.000,33,11123072,-795,0,1675370038,12961.219836659999,203.6584587000034,54469.04199504 2023-02-02,20:34:00.000,33,11123152,-795,0,1675370039,12961.25351820999,203.6937043500002,54469.04898216 2023-02-02,20:34:01.000,33,11123123,-795,0,1675370040,12961.27372713999,203.7219008700049,54469.03500792001 2023-02-02,20:34:02.000,33,11123159,-795,0,1675370041,12961.327617619994,203.73599913000362,54468.90923976001 2023-02-02,20:34:03.000,33,11123177,-795,0,1675370042,12961.300672379999,203.74304826000298,54468.70661328 2023-02-02,20:34:04.000,33,11123085,-795,0,1675370043,12961.34109024,203.7571465200017,54468.82539432 2023-02-02,20:34:05.000,33,11123126,-795,0,1675370044,12961.52297061,203.82763782000256,54469.20269880001 2023-02-02,20:34:06.000,33,11123170,-795,0,1675370045,12961.52297061,203.86288346999936,54469.20968592 2023-02-02,20:34:07.000,33,11123141,-795,0,1675370046,12961.610542639995,203.87698172999808,54469.16077608 2023-02-02,20:34:08.000,33,11123115,-795,0,1675370047,12961.509497989995,203.87698172999808,54469.014046560005 2023-02-02,20:34:09.000,33,11123120,-795,0,1675370048,12961.55665215999,203.89107999000407,54469.00705944001 2023-02-02,20:34:10.000,33,11123134,-795,0,1675370049,12961.59707001999,203.93337477000023,54469.1677632 2023-02-02,20:34:11.000,33,11123152,-795,0,1675370050,12961.64422419,203.93337477000023,54469.15378896001 2023-02-02,20:34:12.000,33,11123106,-795,0,1675370051,12961.671169429996,203.87698172999808,54469.14680184 2023-02-02,20:34:13.000,33,11123130,-795,0,1675370052,12961.70485098,203.86993259999872,54469.19571168 2023-02-02,20:34:14.000,33,11123134,-795,0,1675370053,12961.752005149996,203.8840308600047,54469.32846696 2023-02-02,20:34:15.000,33,11123141,-795,0,1675370054,12961.812631939996,203.86993259999872,54469.3075056 2023-02-02,20:34:16.000,33,11123120,-795,0,1675370055,12961.752005149996,203.8064904300045,54469.28654424 2023-02-02,20:34:17.000,33,11123102,-795,0,1675370056,12961.74526884,203.77829390999977,54469.12584048001 2023-02-02,20:34:18.000,33,11123127,-795,0,1675370057,12961.72505991,203.76419565000106,54469.1677632 2023-02-02,20:34:19.000,33,11123119,-795,0,1675370058,12961.778950389991,203.71485173999827,54469.36340256 2023-02-02,20:34:20.000,33,11123121,-795,0,1675370059,12961.873258729996,203.7219008700049,54469.44026088001 2023-02-02,20:34:21.000,33,11123125,-795,0,1675370060,12961.873258729996,203.6725569600021,54469.3075056 2023-02-02,20:34:22.000,33,11123157,-795,0,1675370061,12961.839577179991,203.7078026099989,54469.32846696 2023-02-02,20:34:23.000,33,11123109,-795,0,1675370062,12961.906940280001,203.6091147900006,54469.42628664 2023-02-02,20:34:24.000,33,11123171,-795,0,1675370063,12961.886731350001,203.61616391999996,54469.447248000004 2023-02-02,20:34:25.000,33,11123127,-795,0,1675370064,12961.812631939996,203.6091147900006,54469.40532528 2023-02-02,20:34:26.000,33,11123145,-795,0,1675370065,12961.76547777,203.59501653000189,54469.279557120004 2023-02-02,20:34:27.000,33,11123114,-795,0,1675370066,12961.778950389991,203.5597708799978,54469.28654424 2023-02-02,20:34:28.000,33,11123149,-795,0,1675370067,12961.826104560001,203.59501653000189,54469.48917072001 2023-02-02,20:34:29.000,33,11123147,-795,0,1675370068,12961.812631939996,203.5738691400038,54469.468209360006 2023-02-02,20:34:30.000,33,11123099,-795,0,1675370069,12961.832840869996,203.5597708799978,54469.517119200005 2023-02-02,20:34:31.000,33,11123133,-795,0,1675370070,12961.778950389991,203.59501653000189,54469.52410632 2023-02-02,20:34:32.000,33,11123128,-795,0,1675370071,12961.72505991,203.58796740000253,54469.36340256 2023-02-02,20:34:33.000,33,11123121,-795,0,1675370072,12961.69811466999,203.63026217999868,54469.43327376 2023-02-02,20:34:34.000,33,11123159,-795,0,1675370073,12961.711587289996,203.63026217999868,54469.39135104001 2023-02-02,20:34:35.000,33,11123153,-795,0,1675370074,12961.72505991,203.7078026099989,54469.4821836 2023-02-02,20:34:36.000,33,11123134,-795,0,1675370075,12961.711587289996,203.7219008700049,54469.44026088001 2023-02-02,20:34:37.000,33,11123174,-795,0,1675370076,12961.74526884,203.6937043500002,54469.517119200005 2023-02-02,20:34:38.000,33,11123125,-795,0,1675370077,12961.691378359996,203.71485173999827,54469.48917072001 2023-02-02,20:34:39.000,33,11123094,-795,0,1675370078,12961.812631939996,203.75009739000234,54469.517119200005 2023-02-02,20:34:40.000,33,11123122,-795,0,1675370079,12961.758741459991,203.79944129999785,54469.45423512 2023-02-02,20:34:41.000,33,11123164,-795,0,1675370080,12961.74526884,203.82763782000256,54469.48917072001 2023-02-02,20:34:42.000,33,11123124,-795,0,1675370081,12961.731796219996,203.83468695000192,54469.3773768 2023-02-02,20:34:43.000,33,11123119,-795,0,1675370082,12961.738532529991,203.84173608000128,54469.349428320005 2023-02-02,20:34:44.000,33,11123159,-795,0,1675370083,12961.812631939996,203.89107999000407,54469.53109344 2023-02-02,20:34:45.000,33,11123140,-795,0,1675370084,12961.805895630001,203.9051782500028,54469.58000328001 2023-02-02,20:34:46.000,33,11123207,-795,0,1675370085,12961.826104560001,203.94747302999895,54469.621926 2023-02-02,20:34:47.000,33,11123061,-795,0,1675370086,12961.853049799996,203.99681694000174,54469.51013208001 2023-02-02,20:34:48.000,33,11123087,-795,0,1675370087,12961.839577179991,203.96157128999766,54469.48917072001 2023-02-02,20:34:49.000,33,11123172,-795,0,1675370088,12961.846313490001,203.98976781000238,54469.42628664 2023-02-02,20:34:50.000,33,11123122,-795,0,1675370089,12961.940621829992,204.0179643299998,54469.64288736 2023-02-02,20:34:51.000,33,11123149,-795,0,1675370090,12961.900203969992,204.0179643299998,54469.621926 2023-02-02,20:34:52.000,33,11123133,-795,0,1675370091,12961.879995039992,204.01091520000045,54469.54506768 2023-02-02,20:34:53.000,33,11123140,-795,0,1675370092,12961.927149210002,204.0179643299998,54469.621926 2023-02-02,20:34:54.000,33,11123122,-795,0,1675370093,12961.967567070002,204.0038660700011,54469.77564264001 2023-02-02,20:34:55.000,33,11123115,-795,0,1675370094,12961.967567070002,203.98271868000302,54469.6917972 2023-02-02,20:34:56.000,33,11123061,-795,0,1675370095,12961.967567070002,203.9686204200043,54469.71275856 2023-02-02,20:34:57.000,33,11123160,-795,0,1675370096,12961.947358140002,203.96157128999766,54469.54506768 2023-02-02,20:34:58.000,33,11123141,-795,0,1675370097,12961.920412899992,203.89812912000343,54469.566029040005 2023-02-02,20:34:59.000,33,11123132,-795,0,1675370098,12961.940621829992,203.9051782500028,54469.67083584 2023-02-02,20:35:00.000,33,11123122,-795,0,1675370099,12961.947358140002,203.84173608000128,54469.71275856 2023-02-02,20:35:01.000,33,11123143,-795,0,1675370100,12961.940621829992,203.85583434,54469.71974568 2023-02-02,20:35:02.000,33,11123116,-795,0,1675370101,12961.927149210002,203.82763782000256,54469.70577144001 2023-02-02,20:35:03.000,33,11123088,-795,0,1675370102,12961.906940280001,203.7923921699985,54469.733719920005 2023-02-02,20:35:04.000,33,11123161,-795,0,1675370103,12961.792423009996,203.78534303999913,54469.65686160001 2023-02-02,20:35:05.000,33,11123111,-795,0,1675370104,12961.752005149996,203.77829390999977,54469.566029040005 2023-02-02,20:35:06.000,33,11123159,-795,0,1675370105,12961.792423009996,203.77829390999977,54469.54506768 2023-02-02,20:35:07.000,33,11123119,-795,0,1675370106,12961.731796219996,203.79944129999785,54469.55904192001 2023-02-02,20:35:08.000,33,11123185,-795,0,1675370107,12961.812631939996,203.76419565000106,54469.77564264001 2023-02-02,20:35:09.000,33,11123143,-795,0,1675370108,12961.778950389991,203.75009739000234,54469.8315396 2023-02-02,20:35:10.000,33,11123144,-795,0,1675370109,12961.758741459991,203.76419565000106,54469.76865552 2023-02-02,20:35:11.000,33,11123146,-795,0,1675370110,12961.718323599991,203.7571465200017,54469.75468128001 2023-02-02,20:35:12.000,33,11123144,-795,0,1675370111,12961.590333709995,203.7571465200017,54469.55904192001 2023-02-02,20:35:13.000,33,11123077,-795,0,1675370112,12961.56338847,203.7923921699985,54469.60795176001 2023-02-02,20:35:14.000,33,11123098,-795,0,1675370113,12961.55665215999,203.8205886900032,54469.67083584 2023-02-02,20:35:15.000,33,11123075,-795,0,1675370114,12961.57686108999,203.86288346999936,54469.74070704 2023-02-02,20:35:16.000,33,11123135,-795,0,1675370115,12961.51623429999,203.84878521000064,54469.60795176001 2023-02-02,20:35:17.000,33,11123145,-795,0,1675370116,12961.509497989995,203.82763782000256,54469.60795176001 2023-02-02,20:35:18.000,33,11123140,-795,0,1675370117,12961.51623429999,203.86288346999936,54469.782629760004 2023-02-02,20:35:19.000,33,11123113,-795,0,1675370118,12961.469080129995,203.82763782000256,54469.72673280001 2023-02-02,20:35:20.000,33,11123190,-795,0,1675370119,12961.42192596,203.83468695000192,54469.64288736 2023-02-02,20:35:21.000,33,11123133,-795,0,1675370120,12961.3815081,203.79944129999785,54469.6917972 2023-02-02,20:35:22.000,33,11123102,-795,0,1675370121,12961.287199759994,203.83468695000192,54469.54506768 2023-02-02,20:35:23.000,33,11123092,-795,0,1675370122,12961.219836659999,203.84173608000128,54469.517119200005 2023-02-02,20:35:24.000,33,11123137,-795,0,1675370123,12961.233309279989,203.86288346999936,54469.65686160001 2023-02-02,20:35:25.000,33,11123131,-795,0,1675370124,12961.219836659999,203.8205886900032,54469.71974568 2023-02-02,20:35:26.000,33,11123125,-795,0,1675370125,12961.132264629989,203.83468695000192,54469.67782296001 2023-02-02,20:35:27.000,33,11123088,-795,0,1675370126,12961.091846769988,203.78534303999913,54469.5520548 2023-02-02,20:35:28.000,33,11123133,-795,0,1675370127,12961.037956289998,203.82763782000256,54469.57301616 2023-02-02,20:35:29.000,33,11123133,-795,0,1675370128,12960.957120569998,203.8205886900032,54469.621926 2023-02-02,20:35:30.000,33,11123100,-795,0,1675370129,12960.876284849997,203.85583434,54469.58000328001 2023-02-02,20:35:31.000,33,11123149,-795,0,1675370130,12960.835866989997,203.82763782000256,54469.53109344 2023-02-02,20:35:32.000,33,11123125,-795,0,1675370131,12960.808921750002,203.86288346999936,54469.43327376 2023-02-02,20:35:33.000,33,11123146,-795,0,1675370132,12960.755031269997,203.9051782500028,54469.55904192001 2023-02-02,20:35:34.000,33,11123142,-795,0,1675370133,12960.714613409997,203.93337477000023,54469.46122224001 2023-02-02,20:35:35.000,33,11123071,-795,0,1675370134,12960.660722929992,203.9192765100015,54469.50314496 2023-02-02,20:35:36.000,33,11123103,-795,0,1675370135,12960.660722929992,203.96157128999766,54469.45423512 2023-02-02,20:35:37.000,33,11123197,-795,0,1675370136,12960.627041380001,203.96157128999766,54469.41929952001 2023-02-02,20:35:38.000,33,11123126,-795,0,1675370137,12960.606832450001,204.0391117199979,54469.44026088001 2023-02-02,20:35:39.000,33,11123142,-795,0,1675370138,12960.5057878,204.03206258999853,54469.25160864001 2023-02-02,20:35:40.000,33,11123091,-795,0,1675370139,12960.539469349991,204.09550476000004,54469.39135104001 2023-02-02,20:35:41.000,33,11123137,-795,0,1675370140,12960.45863362999,204.10960301999876,54469.29353136001 2023-02-02,20:35:42.000,33,11123143,-795,0,1675370141,12960.44516101,204.07435737000196,54469.181737440005 2023-02-02,20:35:43.000,33,11123041,-795,0,1675370142,12960.431688389996,204.09550476000004,54469.32147984001 2023-02-02,20:35:44.000,33,11123112,-795,0,1675370143,12960.411479459995,204.1307504100041,54469.20269880001 2023-02-02,20:35:45.000,33,11123141,-795,0,1675370144,12960.38453422,204.13779954000347,54469.25859576 2023-02-02,20:35:46.000,33,11123124,-795,0,1675370145,12960.34411636,204.12370128000475,54469.2376344 2023-02-02,20:35:47.000,33,11123158,-795,0,1675370146,12960.27675325999,204.11665214999812,54469.09090488 2023-02-02,20:35:48.000,33,11123124,-795,0,1675370147,12960.27675325999,204.17304519000027,54469.13981472 2023-02-02,20:35:49.000,33,11123118,-795,0,1675370148,12960.26328064,204.1659960600009,54469.26558288 2023-02-02,20:35:50.000,33,11123128,-795,0,1675370149,12960.209390159995,204.1659960600009,54469.21667304 2023-02-02,20:35:51.000,33,11123029,-755,0,1675370150,12960.19591753999,204.18009431999963,54469.230647280005 2023-02-02,20:35:52.000,33,11123176,-795,0,1675370151,12960.101609199999,204.18714344999898,54469.0280208 2023-02-02,20:35:53.000,33,11123077,-795,0,1675370152,12960.07466395999,204.1518978000022,54469.08391776001 2023-02-02,20:35:54.000,33,11123131,-795,0,1675370153,12960.061191339999,204.2012417099977,54469.12584048001 2023-02-02,20:35:55.000,33,11123154,-795,0,1675370154,12960.027509789994,204.2153399700037,54469.19571168 2023-02-02,20:35:56.000,33,11123119,-795,0,1675370155,12960.020773479999,204.25763474999985,54469.04898216 2023-02-02,20:35:57.000,33,11123091,-795,0,1675370156,12959.939937759998,204.27173300999857,54469.06994352 2023-02-02,20:35:58.000,33,11123147,-795,0,1675370157,12959.933201449989,204.27173300999857,54469.10487912001 2023-02-02,20:35:59.000,33,11123103,-795,0,1675370158,12959.953410379989,204.30697866000264,54469.24462152001 2023-02-02,20:36:00.000,33,11123130,-795,0,1675370159,12959.906256209993,204.34222430999944,54469.15378896001 2023-02-02,20:36:01.000,33,11123142,-795,0,1675370160,12959.852365729988,204.33517518000008,54469.20269880001 2023-02-02,20:36:02.000,33,11123114,-795,0,1675370161,12959.751321080003,204.38451909000287,54469.00705944001 2023-02-02,20:36:03.000,33,11123132,-795,0,1675370162,12959.724375839993,204.3986173500016,54469.04199504 2023-02-02,20:36:04.000,33,11123117,-795,0,1675370163,12959.731112150002,204.44091212999774,54469.20968592 2023-02-02,20:36:05.000,33,11123136,-795,0,1675370164,12959.704166909993,204.4620595200031,54469.16077608 2023-02-02,20:36:06.000,33,11123103,-795,0,1675370165,12959.569440710002,204.5114034299986,54468.91622688001 2023-02-02,20:36:07.000,33,11123117,-795,0,1675370166,12959.589649640002,204.49025604000053,54469.03500792001 2023-02-02,20:36:08.000,33,11123045,-795,0,1675370167,12959.576177019997,204.53959995000332,54469.06994352 2023-02-02,20:36:09.000,33,11123141,-795,0,1675370168,12959.522286539992,204.5607473400014,54469.13981472 2023-02-02,20:36:10.000,33,11123129,-795,0,1675370169,12959.488604990001,204.65238603000034,54469.07693064001 2023-02-02,20:36:11.000,33,11123114,-795,0,1675370170,12959.441450819992,204.68058254999778,54469.11885336 2023-02-02,20:36:12.000,33,11123128,-795,0,1675370171,12959.454923439996,204.70172994000313,54469.12584048001 2023-02-02,20:36:13.000,33,11123124,-795,0,1675370172,12959.407769270001,204.7440247199993,54469.07693064001 2023-02-02,20:36:14.000,33,11123099,-795,0,1675370173,12959.401032959991,204.76517211000464,54469.0280208 2023-02-02,20:36:15.000,33,11123098,-795,0,1675370174,12959.401032959991,204.84976167000423,54469.05596928001 2023-02-02,20:36:16.000,33,11123094,-795,0,1675370175,12959.367351410001,204.98369513999933,54469.014046560005 2023-02-02,20:36:17.000,33,11123120,-795,0,1675370176,12959.32693355,204.9695968800006,54469.00007232 2023-02-02,20:36:18.000,33,11123149,-795,0,1675370177,12959.25957044999,205.04008818000148,54468.846355680005 2023-02-02,20:36:19.000,33,11123118,-795,0,1675370178,12959.19894365999,205.10353035000298,54468.81142008 2023-02-02,20:36:20.000,33,11123131,-795,0,1675370179,12959.26630676,205.14582512999914,54469.03500792001 2023-02-02,20:36:21.000,33,11123157,-795,0,1675370180,12959.15852579999,205.14582512999914,54468.9930852 2023-02-02,20:36:22.000,33,11123139,-795,0,1675370181,12959.12484425,205.22336555999937,54468.91622688001 2023-02-02,20:36:23.000,33,11123115,-795,0,1675370182,12959.09789900999,205.20926730000065,54469.04199504 2023-02-02,20:36:24.000,33,11123163,-795,0,1675370183,12959.091162699995,205.30795511999895,54468.98609808001 2023-02-02,20:36:25.000,33,11123127,-795,0,1675370184,12959.04400853,205.35024990000238,54468.965136720006 2023-02-02,20:36:26.000,33,11123140,-795,0,1675370185,12958.96317281,205.42074120000325,54468.81840720001 2023-02-02,20:36:27.000,33,11123145,-795,0,1675370186,12958.90254602,205.43483946000197,54468.70661328 2023-02-02,20:36:28.000,33,11123117,-795,0,1675370187,12958.889073399994,205.45598685000004,54468.79045872001 2023-02-02,20:36:29.000,33,11123140,-795,0,1675370188,12958.96317281,205.49828163000348,54468.97911096 2023-02-02,20:36:30.000,33,11123162,-795,0,1675370189,12958.91601863999,205.54057640999963,54468.944175360004 2023-02-02,20:36:31.000,33,11123103,-795,0,1675370190,12958.814973989989,205.5758220600037,54468.90923976001 2023-02-02,20:36:32.000,33,11123137,-795,0,1675370191,12958.720665649998,205.63221509999858,54468.678664800005 2023-02-02,20:36:33.000,33,11123147,-795,0,1675370192,12958.707193029994,205.61811683999986,54468.70661328 2023-02-02,20:36:34.000,33,11123119,-795,0,1675370193,12958.653302549988,205.7238537900048,54468.76949736001 2023-02-02,20:36:35.000,33,11123145,-795,0,1675370194,12958.579203139998,205.73090292000416,54468.73456176 2023-02-02,20:36:36.000,33,11123145,-795,0,1675370195,12958.437740629997,205.86483638999925,54468.559883760005 2023-02-02,20:36:37.000,33,11123107,-795,0,1675370196,12958.484894799993,206.02696637999907,54468.608793600004 2023-02-02,20:36:38.000,33,11123136,-795,0,1675370197,12958.619620999998,206.16089985000144,54468.67167768001 2023-02-02,20:36:39.000,33,11123083,-795,0,1675370198,12958.761083509999,206.118605069998,54468.678664800005 2023-02-02,20:36:40.000,33,11123097,-795,0,1675370199,12958.794765059989,206.03401550999843,54468.70661328 2023-02-02,20:36:41.000,33,11123168,-795,0,1675370200,12958.794765059989,205.96352421000483,54468.74853600001 2023-02-02,20:36:42.000,33,11123199,-795,0,1675370201,12958.707193029994,205.94237681999948,54468.678664800005 2023-02-02,20:36:43.000,33,11123126,-795,0,1675370202,12958.673511479989,205.89303291000397,54468.66469056 2023-02-02,20:36:44.000,33,11123174,-795,0,1675370203,12958.720665649998,205.90008204000333,54468.87430416 2023-02-02,20:36:45.000,33,11123143,-795,0,1675370204,12958.686984099993,205.84368900000118,54468.90225264 2023-02-02,20:36:46.000,33,11123105,-795,0,1675370205,12958.700456719998,205.90008204000333,54468.88827840001 2023-02-02,20:36:47.000,33,11123063,-795,0,1675370206,12958.660038859998,205.93532769000012,54468.846355680005 2023-02-02,20:36:48.000,33,11123168,-795,0,1675370207,12958.525312659993,205.94942594999884,54468.70661328 2023-02-02,20:36:49.000,33,11123095,-795,0,1675370208,12958.525312659993,206.005818990001,54468.74154888001 2023-02-02,20:36:50.000,33,11123149,-795,0,1675370209,12958.505103729993,206.04811377000442,54468.81840720001 2023-02-02,20:36:51.000,33,11123164,-795,0,1675370210,12958.464685869993,206.06221203000314,54468.846355680005 2023-02-02,20:36:52.000,33,11123123,-795,0,1675370211,12958.370377530002,206.132703330004,54468.58084512001 2023-02-02,20:36:53.000,33,11123151,-795,0,1675370212,12958.363641219992,206.15385072000208,54468.74154888001 2023-02-02,20:36:54.000,33,11123151,-795,0,1675370213,12958.377113839997,206.21024376000423,54468.82539432 2023-02-02,20:36:55.000,33,11123111,-795,0,1675370214,12958.336695979997,206.23844028000167,54468.81142008 2023-02-02,20:36:56.000,33,11123136,-795,0,1675370215,12958.262596569992,206.3159807100019,54468.69263904 2023-02-02,20:36:57.000,33,11123119,-795,0,1675370216,12958.242387639992,206.3512263599987,54468.65071632001 2023-02-02,20:36:58.000,33,11123144,-795,0,1675370217,12958.215442399996,206.40057027000148,54468.63674208 2023-02-02,20:36:59.000,33,11123129,-795,0,1675370218,12958.249123950001,206.40057027000148,54468.74853600001 2023-02-02,20:37:00.000,33,11123177,-795,0,1675370219,12958.242387639992,206.464012440003,54468.74853600001 2023-02-02,20:37:01.000,33,11123143,-795,0,1675370220,12958.195233469996,206.49220896000043,54468.69962616001 2023-02-02,20:37:02.000,33,11123076,-795,0,1675370221,12958.168288230001,206.5133563499985,54468.67167768001 2023-02-02,20:37:03.000,33,11123143,-795,0,1675370222,12958.188497160001,206.48515983000107,54468.76949736001 2023-02-02,20:37:04.000,33,11123105,-795,0,1675370223,12958.148079300001,206.54860200000257,54468.67167768001 2023-02-02,20:37:05.000,33,11123134,-795,0,1675370224,12958.161551919991,206.52040547999786,54468.69962616001 2023-02-02,20:37:06.000,33,11123141,-795,0,1675370225,12958.10766144,206.58384764999937,54468.54590952 2023-02-02,20:37:07.000,33,11123078,-795,0,1675370226,12958.060507269991,206.5627002600013,54468.38520576001 2023-02-02,20:37:08.000,33,11123135,-795,0,1675370227,12958.188497160001,206.57679852,54468.73456176 2023-02-02,20:37:09.000,33,11123134,-795,0,1675370228,12958.195233469996,206.57679852,54468.82539432 2023-02-02,20:37:10.000,33,11123148,-795,0,1675370229,12958.181760849991,206.6261424300028,54468.76949736001 2023-02-02,20:37:11.000,33,11123114,-795,0,1675370230,12958.134606679996,206.5979459099981,54468.75552312 2023-02-02,20:37:12.000,33,11123133,-795,0,1675370231,12958.06724358,206.58384764999937,54468.59481936 2023-02-02,20:37:13.000,33,11123116,-795,0,1675370232,12958.08745251,206.54155287000322,54468.54590952 2023-02-02,20:37:14.000,33,11123156,-795,0,1675370233,12958.080716199991,206.54155287000322,54468.61578072 2023-02-02,20:37:15.000,33,11123115,-795,0,1675370234,12958.073979889996,206.5274546100045,54468.61578072 2023-02-02,20:37:16.000,33,11123103,-795,0,1675370235,12958.033562029996,206.53450374000386,54468.60180648001 2023-02-02,20:37:17.000,33,11123137,-795,0,1675370236,12958.02682572,206.53450374000386,54468.58084512001 2023-02-02,20:37:18.000,33,11123210,-795,0,1675370237,12958.02682572,206.54155287000322,54468.629754960006 2023-02-02,20:37:19.000,33,11123141,-795,0,1675370238,12958.013353099996,206.61204417000408,54468.65770344 2023-02-02,20:37:20.000,33,11123129,-795,0,1675370239,12957.952726309995,206.64728982000088,54468.61578072 2023-02-02,20:37:21.000,33,11123129,-795,0,1675370240,12957.95946261999,206.64728982000088,54468.58783224 2023-02-02,20:37:22.000,33,11123146,-795,0,1675370241,12957.912308449995,206.69663373000367,54468.40616712001 2023-02-02,20:37:23.000,33,11123128,-795,0,1675370242,12957.94599,206.74597763999918,54468.43411560001 2023-02-02,20:37:24.000,33,11123107,-795,0,1675370243,12957.98640786,206.8235180699994,54468.629754960006 2023-02-02,20:37:25.000,33,11123102,-795,0,1675370244,12958.033562029996,206.80237068000133,54468.62276784001 2023-02-02,20:37:26.000,33,11123156,-795,0,1675370245,12958.04029833999,206.84466546000476,54468.559883760005 2023-02-02,20:37:27.000,33,11123097,-795,0,1675370246,12958.033562029996,206.83056719999877,54468.42014136 2023-02-02,20:37:28.000,33,11123070,-795,0,1675370247,12958.033562029996,206.90105849999964,54468.462064080006 2023-02-02,20:37:29.000,33,11123118,-795,0,1675370248,12958.08745251,206.96450067000114,54468.59481936 2023-02-02,20:37:30.000,33,11123150,-795,0,1675370249,12958.06724358,206.92925502000435,54468.48302544001 2023-02-02,20:37:31.000,33,11123179,-795,0,1675370250,12958.073979889996,206.88696024000092,54468.51796104 2023-02-02,20:37:32.000,33,11123153,-795,0,1675370251,12958.033562029996,206.9715498000005,54468.54590952 2023-02-02,20:37:33.000,33,11123140,-795,0,1675370252,12958.073979889996,206.94335328000307,54468.510973920005 2023-02-02,20:37:34.000,33,11123172,-795,0,1675370253,12958.053770959996,206.98564805999922,54468.4690512 2023-02-02,20:37:35.000,33,11123089,-795,0,1675370254,12958.114397749996,206.99269718999858,54468.61578072 2023-02-02,20:37:36.000,33,11123194,-795,0,1675370255,12958.080716199991,207.0208937100033,54468.559883760005 2023-02-02,20:37:37.000,33,11123151,-795,0,1675370256,12958.100925129991,207.01384458000393,54468.57385800001 2023-02-02,20:37:38.000,33,11123161,-795,0,1675370257,12958.02008940999,207.06318848999945,54468.37123152 2023-02-02,20:37:39.000,33,11123113,-795,0,1675370258,12958.04703465,207.09843414000352,54468.40616712001 2023-02-02,20:37:40.000,33,11123128,-795,0,1675370259,12958.134606679996,207.10548327000288,54468.6437292 2023-02-02,20:37:41.000,33,11123107,-795,0,1675370260,12958.154815609996,207.1548271799984,54468.57385800001 2023-02-02,20:37:42.000,33,11123132,-795,0,1675370261,12958.114397749996,207.17597457000375,54468.49001256 2023-02-02,20:37:43.000,33,11123103,-795,0,1675370262,12958.208706090001,207.20417109000118,54468.61578072 2023-02-02,20:37:44.000,33,11123130,-795,0,1675370263,12958.201969779991,207.26056413000333,54468.60180648001 2023-02-02,20:37:45.000,33,11123132,-795,0,1675370264,12958.242387639992,207.27466239000205,54468.55289664001 2023-02-02,20:37:46.000,33,11123155,-795,0,1675370265,12958.228915020001,207.3169571699982,54468.41315424001 2023-02-02,20:37:47.000,33,11123134,-795,0,1675370266,12958.282805499992,207.33810456000356,54468.42014136 2023-02-02,20:37:48.000,33,11123113,-795,0,1675370267,12958.350168600002,207.366301080001,54468.51796104 2023-02-02,20:37:49.000,33,11123122,-795,0,1675370268,12958.444476939992,207.38744846999907,54468.66469056 2023-02-02,20:37:50.000,33,11123077,-795,0,1675370269,12958.491631110002,207.3803993399997,54468.6437292 2023-02-02,20:37:51.000,33,11123118,-795,0,1675370270,12958.525312659993,207.38744846999907,54468.5389224 2023-02-02,20:37:52.000,33,11123128,-795,0,1675370271,12958.505103729993,207.39449759999843,54468.392192880005 2023-02-02,20:37:53.000,33,11123191,-795,0,1675370272,12958.619620999998,207.35220282000228,54468.49001256 2023-02-02,20:37:54.000,33,11123156,-795,0,1675370273,12958.619620999998,207.4015467299978,54468.54590952 2023-02-02,20:37:55.000,33,11123150,-795,0,1675370274,12958.666775169993,207.37335021000035,54468.57385800001 2023-02-02,20:37:56.000,33,11123131,-795,0,1675370275,12958.646566239993,207.35220282000228,54468.5389224 2023-02-02,20:37:57.000,33,11123106,-795,0,1675370276,12958.646566239993,207.366301080001,54468.4690512 2023-02-02,20:37:58.000,33,11123112,-795,0,1675370277,12958.727401959994,207.39449759999843,54468.65770344 2023-02-02,20:37:59.000,33,11123140,-795,0,1675370278,12958.740874579998,207.39449759999843,54468.61578072 2023-02-02,20:38:00.000,33,11123160,-795,0,1675370279,12958.693720409989,207.3803993399997,54468.59481936 2023-02-02,20:38:01.000,33,11123106,-795,0,1675370280,12958.707193029994,207.366301080001,54468.56687088 2023-02-02,20:38:02.000,33,11123072,-795,0,1675370281,12958.680247789998,207.38744846999907,54468.441102720004 2023-02-02,20:38:03.000,33,11123125,-795,0,1675370282,12958.686984099993,207.35925195000164,54468.441102720004 2023-02-02,20:38:04.000,33,11123143,-795,0,1675370283,12958.794765059989,207.43679238000186,54468.66469056 2023-02-02,20:38:05.000,33,11123177,-795,0,1675370284,12958.814973989989,207.43679238000186,54468.65071632001 2023-02-02,20:38:06.000,33,11123129,-795,0,1675370285,12958.801501369999,207.48613629000465,54468.68565192 2023-02-02,20:38:07.000,33,11123098,-795,0,1675370286,12958.794765059989,207.47908715999802,54468.48302544001 2023-02-02,20:38:08.000,33,11123111,-795,0,1675370287,12958.693720409989,207.493185420004,54468.37123152 2023-02-02,20:38:09.000,33,11123219,-795,0,1675370288,12958.848655539994,207.5143328100021,54468.56687088 2023-02-02,20:38:10.000,33,11123106,-795,0,1675370289,12958.882337089999,207.56367672000488,54468.60180648001 2023-02-02,20:38:11.000,33,11123167,-795,0,1675370290,12958.89580970999,207.55662758999824,54468.56687088 2023-02-02,20:38:12.000,33,11123140,-795,0,1675370291,12958.868864469994,207.59892237000167,54468.55289664001 2023-02-02,20:38:13.000,33,11123177,-795,0,1675370292,12958.882337089999,207.64826628000446,54468.56687088 2023-02-02,20:38:14.000,33,11123221,-795,0,1675370293,12958.949700189994,207.66236454000318,54468.68565192 2023-02-02,20:38:15.000,33,11123110,-795,0,1675370294,12958.929491259994,207.66941367000254,54468.65770344 2023-02-02,20:38:16.000,33,11123195,-795,0,1675370295,12958.91601863999,207.69056106000062,54468.65770344 2023-02-02,20:38:17.000,33,11123162,-795,0,1675370296,12958.862128159999,207.6764628000019,54468.52494816 2023-02-02,20:38:18.000,33,11123156,-795,0,1675370297,12958.83518291999,207.69056106000062,54468.49699968 2023-02-02,20:38:19.000,33,11123157,-795,0,1675370298,12958.882337089999,207.69056106000062,54468.62276784001 2023-02-02,20:38:20.000,33,11123176,-795,0,1675370299,12958.929491259994,207.7610523600015,54468.68565192 2023-02-02,20:38:21.000,33,11123113,-795,0,1675370300,12958.889073399994,207.7258067100047,54468.62276784001 2023-02-02,20:38:22.000,33,11123190,-795,0,1675370301,12958.87560077999,207.71875757999806,54468.52494816 2023-02-02,20:38:23.000,33,11123087,-795,0,1675370302,12958.929491259994,207.78219974999956,54468.63674208 2023-02-02,20:38:24.000,33,11123177,-795,0,1675370303,12958.929491259994,207.78219974999956,54468.61578072 2023-02-02,20:38:25.000,33,11123163,-795,0,1675370304,12958.949700189994,207.7610523600015,54468.608793600004 2023-02-02,20:38:26.000,33,11123125,-795,0,1675370305,12958.89580970999,207.80334713999764,54468.42014136 2023-02-02,20:38:27.000,33,11123151,-795,0,1675370306,12958.89580970999,207.83154366000235,54468.35725728 2023-02-02,20:38:28.000,33,11123171,-795,0,1675370307,12958.949700189994,207.83154366000235,54468.55289664001 2023-02-02,20:38:29.000,33,11123111,-795,0,1675370308,12958.99685435999,207.86678930999915,54468.56687088 2023-02-02,20:38:30.000,33,11123081,-795,0,1675370309,12959.010326979995,207.86678930999915,54468.58783224 2023-02-02,20:38:31.000,33,11123120,-795,0,1675370310,12959.030535909995,207.8597401799998,54468.559883760005 2023-02-02,20:38:32.000,33,11123118,-795,0,1675370311,12958.93622756999,207.89498583000386,54468.37123152 2023-02-02,20:38:33.000,33,11123123,-795,0,1675370312,12958.97664542999,207.85269105000043,54468.45507696001 2023-02-02,20:38:34.000,33,11123162,-795,0,1675370313,12959.01706328999,207.8597401799998,54468.49699968 2023-02-02,20:38:35.000,33,11123169,-795,0,1675370314,12959.03727221999,207.90203496000322,54468.58783224 2023-02-02,20:38:36.000,33,11123153,-795,0,1675370315,12958.98338174,207.90203496000322,54468.48302544001 2023-02-02,20:38:37.000,33,11123092,-795,0,1675370316,12959.01706328999,207.89498583000386,54468.47603832 2023-02-02,20:38:38.000,33,11123184,-795,0,1675370317,12959.05748114999,207.8879367000045,54468.62276784001 2023-02-02,20:38:39.000,33,11123054,-795,0,1675370318,12959.10463532,207.8879367000045,54468.59481936 2023-02-02,20:38:40.000,33,11123121,-795,0,1675370319,12959.12484425,207.8738384399985,54468.55289664001 2023-02-02,20:38:41.000,33,11123159,-795,0,1675370320,12959.12484425,207.8597401799998,54468.54590952 2023-02-02,20:38:42.000,33,11123142,-795,0,1675370321,12959.091162699995,207.824494530003,54468.49699968 2023-02-02,20:38:43.000,33,11123143,-795,0,1675370322,12959.131580559995,207.88088756999787,54468.462064080006 2023-02-02,20:38:44.000,33,11123179,-795,0,1675370323,12959.232625209996,207.84564192000107,54468.678664800005 2023-02-02,20:38:45.000,33,11123157,-795,0,1675370324,12959.25957044999,207.81039627000428,54468.67167768001 2023-02-02,20:38:46.000,33,11123134,-795,0,1675370325,12959.26630676,207.89498583000386,54468.69962616001 2023-02-02,20:38:47.000,33,11123113,-795,0,1675370326,12959.212416279996,207.84564192000107,54468.49001256 2023-02-02,20:38:48.000,33,11123089,-795,0,1675370327,12959.273043069996,207.81039627000428,54468.49699968 2023-02-02,20:38:49.000,33,11123141,-795,0,1675370328,12959.21915258999,207.8597401799998,54468.559883760005 2023-02-02,20:38:50.000,33,11123115,-795,0,1675370329,12959.18547104,207.91613322000194,54468.60180648001 2023-02-02,20:38:51.000,33,11123093,-795,0,1675370330,12959.20567997,207.90908409000258,54468.608793600004 2023-02-02,20:38:52.000,33,11123152,-795,0,1675370331,12959.12484425,207.91613322000194,54468.53193528001 2023-02-02,20:38:53.000,33,11123132,-795,0,1675370332,12959.111371629995,207.9231823500013,54468.52494816 2023-02-02,20:38:54.000,33,11123135,-795,0,1675370333,12959.151789489995,207.95137886999873,54468.70661328 2023-02-02,20:38:55.000,33,11123124,-795,0,1675370334,12959.15852579999,208.00777191000088,54468.65770344 2023-02-02,20:38:56.000,33,11123187,-795,0,1675370335,12959.091162699995,208.0218701699996,54468.60180648001 2023-02-02,20:38:57.000,33,11123191,-795,0,1675370336,12959.111371629995,208.06416495000303,54468.60180648001 2023-02-02,20:38:58.000,33,11123158,-795,0,1675370337,12959.05748114999,208.0712140800024,54468.43411560001 2023-02-02,20:38:59.000,33,11123120,-795,0,1675370338,12958.969909119995,208.1064597299992,54468.39918 2023-02-02,20:39:00.000,33,11123157,-795,0,1675370339,12959.06421746,208.14170538000326,54468.559883760005 2023-02-02,20:39:01.000,33,11123128,-795,0,1675370340,12959.06421746,208.14170538000326,54468.51796104 2023-02-02,20:39:02.000,33,11123110,-795,0,1675370341,12958.99685435999,208.15580364000198,54468.49001256 2023-02-02,20:39:03.000,33,11123105,-795,0,1675370342,12959.030535909995,208.19104928999877,54468.53193528001 2023-02-02,20:39:04.000,33,11123138,-795,0,1675370343,12958.97664542999,208.1699019000007,54468.47603832 2023-02-02,20:39:05.000,33,11123161,-795,0,1675370344,12958.98338174,208.17695103000005,54468.49001256 2023-02-02,20:39:06.000,33,11123157,-795,0,1675370345,12958.95643649999,208.1840001599994,54468.33629592001 2023-02-02,20:39:07.000,33,11123062,-795,0,1675370346,12958.889073399994,208.1699019000007,54468.28738608001 2023-02-02,20:39:08.000,33,11123132,-795,0,1675370347,12958.95643649999,208.16285277000134,54468.49001256 2023-02-02,20:39:09.000,33,11123128,-795,0,1675370348,12958.85539184999,208.1205579899979,54468.25245048 2023-02-02,20:39:10.000,33,11123126,-795,0,1675370349,12958.929491259994,208.1205579899979,54468.47603832 2023-02-02,20:39:11.000,33,11123148,-795,0,1675370350,12958.93622756999,208.0853123400011,54468.42712848 2023-02-02,20:39:12.000,33,11123115,-795,0,1675370351,12958.83518291999,208.0712140800024,54468.18257928 2023-02-02,20:39:13.000,33,11123094,-795,0,1675370352,12958.821710299999,208.03596842999832,54468.23847624001 2023-02-02,20:39:14.000,33,11123149,-795,0,1675370353,12958.808237679994,208.02891929999896,54468.36424440001 2023-02-02,20:39:15.000,33,11123099,-795,0,1675370354,12958.747610889994,208.02891929999896,54468.2594376 2023-02-02,20:39:16.000,33,11123152,-795,0,1675370355,12958.720665649998,208.01482104000024,54468.3293088 2023-02-02,20:39:17.000,33,11123130,-795,0,1675370356,12958.720665649998,208.03596842999832,54468.28039896 2023-02-02,20:39:18.000,33,11123126,-795,0,1675370357,12958.673511479989,208.00777191000088,54468.30834744 2023-02-02,20:39:19.000,33,11123057,-795,0,1675370358,12958.727401959994,208.00072278000152,54468.273411840004 2023-02-02,20:39:20.000,33,11123130,-795,0,1675370359,12958.639829929998,207.95137886999873,54468.2594376 2023-02-02,20:39:21.000,33,11123118,-795,0,1675370360,12958.619620999998,207.9584279999981,54468.31533456001 2023-02-02,20:39:22.000,33,11123094,-795,0,1675370361,12958.498367419998,207.91613322000194,54468.09174672 2023-02-02,20:39:23.000,33,11123100,-795,0,1675370362,12958.525312659993,207.89498583000386,54468.09873384001 2023-02-02,20:39:24.000,33,11123095,-795,0,1675370363,12958.545521589993,207.86678930999915,54468.343283040005 2023-02-02,20:39:25.000,33,11123173,-795,0,1675370364,12958.592675759988,207.85269105000043,54468.35027016 2023-02-02,20:39:26.000,33,11123131,-795,0,1675370365,12958.532048970003,207.85269105000043,54468.24546336001 2023-02-02,20:39:27.000,33,11123087,-795,0,1675370366,12958.457949559997,207.8385927900017,54468.11969520001 2023-02-02,20:39:28.000,33,11123073,-795,0,1675370367,12958.464685869993,207.8385927900017,54468.09873384001 2023-02-02,20:39:29.000,33,11123129,-795,0,1675370368,12958.397322769997,207.85269105000043,54468.16161792 2023-02-02,20:39:30.000,33,11123107,-795,0,1675370369,12958.363641219992,207.79629800999828,54468.23148912 2023-02-02,20:39:31.000,33,11123088,-795,0,1675370370,12958.343432289992,207.824494530003,54468.20354064 2023-02-02,20:39:32.000,33,11123155,-795,0,1675370371,12958.289541810002,207.81039627000428,54468.09174672 2023-02-02,20:39:33.000,33,11123136,-795,0,1675370372,12958.195233469996,207.79629800999828,54468.175592160005 2023-02-02,20:39:34.000,33,11123140,-795,0,1675370373,12958.255860259997,207.81744540000363,54468.2594376 2023-02-02,20:39:35.000,33,11123102,-795,0,1675370374,12958.228915020001,207.80334713999764,54468.21751488001 2023-02-02,20:39:36.000,33,11123135,-795,0,1675370375,12958.154815609996,207.76810149000084,54468.18257928 2023-02-02,20:39:37.000,33,11123172,-795,0,1675370376,12958.04029833999,207.76810149000084,54467.96597856 2023-02-02,20:39:38.000,33,11123130,-795,0,1675370377,12958.033562029996,207.7751506200002,54468.02886264001 2023-02-02,20:39:39.000,33,11123138,-795,0,1675370378,12958.053770959996,207.7751506200002,54468.14065656 2023-02-02,20:39:40.000,33,11123125,-795,0,1675370379,12958.073979889996,207.71875757999806,54468.19655352001 2023-02-02,20:39:41.000,33,11123202,-795,0,1675370380,12958.02008940999,207.71875757999806,54468.16161792 2023-02-02,20:39:42.000,33,11123182,-795,0,1675370381,12957.98640786,207.7258067100047,54468.07777248001 2023-02-02,20:39:43.000,33,11123113,-795,0,1675370382,12957.993144169996,207.69761018999998,54468.09174672 2023-02-02,20:39:44.000,33,11123141,-795,0,1675370383,12957.91904475999,207.66236454000318,54468.04982400001 2023-02-02,20:39:45.000,33,11123178,-795,0,1675370384,12957.90557214,207.6130206300004,54468.07078536001 2023-02-02,20:39:46.000,33,11123152,-795,0,1675370385,12957.892099519995,207.54252932999952,54467.91706872 2023-02-02,20:39:47.000,33,11123117,-795,0,1675370386,12957.811263799995,207.5284310700008,54467.93104296001 2023-02-02,20:39:48.000,33,11123082,-795,0,1675370387,12957.80452749,207.5284310700008,54468.02886264001 2023-02-02,20:39:49.000,33,11123182,-795,0,1675370388,12957.77758224999,207.45793976999994,54468.007901280005 2023-02-02,20:39:50.000,33,11123120,-795,0,1675370389,12957.75737331999,207.43679238000186,54468.02187552 2023-02-02,20:39:51.000,33,11123141,-795,0,1675370390,12957.72369177,207.42269412000314,54467.91008160001 2023-02-02,20:39:52.000,33,11123168,-795,0,1675370391,12957.568756639994,207.41564499000378,54467.721429360005 2023-02-02,20:39:53.000,33,11123146,-795,0,1675370392,12957.528338779994,207.35220282000228,54467.65155816 2023-02-02,20:39:54.000,33,11123160,-795,0,1675370393,12957.521602469998,207.33810456000356,54467.66553240001 2023-02-02,20:39:55.000,33,11123142,-795,0,1675370394,12957.481184609998,207.3803993399997,54467.79828768 2023-02-02,20:39:56.000,33,11123117,-795,0,1675370395,12957.427294129993,207.38744846999907,54467.79828768 2023-02-02,20:39:57.000,33,11123174,-795,0,1675370396,12957.339722099998,207.38744846999907,54467.6305968 2023-02-02,20:39:58.000,33,11123150,-795,0,1675370397,12957.312776860002,207.44384151000122,54467.67950664 2023-02-02,20:39:59.000,33,11123081,-795,0,1675370398,12957.332985790003,207.42269412000314,54467.672519520005 2023-02-02,20:40:00.000,33,11123183,-795,0,1675370399,12957.238677449997,207.493185420004,54467.623609680006 2023-02-02,20:40:01.000,33,11123161,-795,0,1675370400,12957.252150070002,207.47203802999866,54467.66553240001 2023-02-02,20:40:02.000,33,11123097,-795,0,1675370401,12957.063533389992,207.4649888999993,54467.386047600005 2023-02-02,20:40:03.000,33,11123132,-795,0,1675370402,12957.063533389992,207.54252932999952,54467.46290592 2023-02-02,20:40:04.000,33,11123190,-795,0,1675370403,12957.077006009997,207.54252932999952,54467.60963544 2023-02-02,20:40:05.000,33,11123107,-795,0,1675370404,12957.063533389992,207.52138194000145,54467.58867408 2023-02-02,20:40:06.000,33,11123149,-795,0,1675370405,12957.036588149997,207.58482411000296,54467.51880288 2023-02-02,20:40:07.000,33,11123149,-795,0,1675370406,12956.90859826,207.59892237000167,54467.32316352 2023-02-02,20:40:08.000,33,11123058,-795,0,1675370407,12956.901861949991,207.6271188899991,54467.4209832 2023-02-02,20:40:09.000,33,11123141,-795,0,1675370408,12956.8681804,207.64121714999783,54467.27425368 2023-02-02,20:40:10.000,33,11123128,-795,0,1675370409,12956.78734468,207.68351193000126,54467.32316352 2023-02-02,20:40:11.000,33,11123157,-795,0,1675370410,12956.76713575,207.74695410000277,54467.4209832 2023-02-02,20:40:12.000,33,11123150,-795,0,1675370411,12956.74692682,207.70465931999934,54467.35809912001 2023-02-02,20:40:13.000,33,11123093,-795,0,1675370412,12956.67956371999,207.7258067100047,54467.29521504 2023-02-02,20:40:14.000,33,11123139,-795,0,1675370413,12956.773872059995,207.75400323000213,54467.455918800006 2023-02-02,20:40:15.000,33,11123067,-795,0,1675370414,12956.733454199995,207.76810149000084,54467.386047600005 2023-02-02,20:40:16.000,33,11123096,-795,0,1675370415,12956.68630003,207.79629800999828,54467.32316352 2023-02-02,20:40:17.000,33,11123136,-795,0,1675370416,12956.61893692999,207.7258067100047,54467.18342112 2023-02-02,20:40:18.000,33,11123138,-795,0,1675370417,12956.591991689995,207.68351193000126,54467.16245976001 2023-02-02,20:40:19.000,33,11123117,-795,0,1675370418,12956.65935478999,207.6271188899991,54467.32316352 2023-02-02,20:40:20.000,33,11123085,-795,0,1675370419,12956.62567324,207.57072585000424,54467.32316352 2023-02-02,20:40:21.000,33,11123137,-795,0,1675370420,12956.571782759995,207.56367672000488,54467.2463052 2023-02-02,20:40:22.000,33,11123109,-795,0,1675370421,12956.57851906999,207.5143328100021,54467.26027944001 2023-02-02,20:40:23.000,33,11123049,-795,0,1675370422,12956.60546431,207.44384151000122,54467.25329232 2023-02-02,20:40:24.000,33,11123131,-795,0,1675370423,12956.55831013999,207.3803993399997,54467.2463052 2023-02-02,20:40:25.000,33,11123143,-795,0,1675370424,12956.470738109994,207.37335021000035,54467.12752416 2023-02-02,20:40:26.000,33,11123155,-795,0,1675370425,12956.470738109994,207.26056413000333,54467.11354992001 2023-02-02,20:40:27.000,33,11123139,-795,0,1675370426,12956.41684762999,207.27466239000205,54467.07861432 2023-02-02,20:40:28.000,33,11123164,-795,0,1675370427,12956.511155969994,207.20417109000118,54467.25329232 2023-02-02,20:40:29.000,33,11123131,-795,0,1675370428,12956.45726548999,207.12663066000096,54467.239318080006 2023-02-02,20:40:30.000,33,11123190,-795,0,1675370429,12956.45726548999,207.09843414000352,54467.288227920006 2023-02-02,20:40:31.000,33,11123082,-795,0,1675370430,12956.41684762999,207.0561393600001,54467.2463052 2023-02-02,20:40:32.000,33,11123137,-795,0,1675370431,12956.288857739994,206.98564805999922,54466.98778176 2023-02-02,20:40:33.000,33,11123071,-795,0,1675370432,12956.288857739994,206.96450067000114,54466.9668204 2023-02-02,20:40:34.000,33,11123121,-795,0,1675370433,12956.248439879993,206.95040241000243,54467.13451128 2023-02-02,20:40:35.000,33,11123108,-795,0,1675370434,12956.174340469988,206.92925502000435,54467.11354992001 2023-02-02,20:40:36.000,33,11123129,-795,0,1675370435,12956.086768439993,206.87991111000156,54467.00874312 2023-02-02,20:40:37.000,33,11123145,-795,0,1675370436,12956.039614269997,206.86581285000284,54466.95983328 2023-02-02,20:40:38.000,33,11123138,-795,0,1675370437,12956.026141649992,206.8235180699994,54467.07861432 2023-02-02,20:40:39.000,33,11123096,-795,0,1675370438,12955.925096999992,206.80237068000133,54467.01573024 2023-02-02,20:40:40.000,33,11123183,-795,0,1675370439,12955.844261279992,206.81646894000005,54467.001756000005 2023-02-02,20:40:41.000,33,11123151,-795,0,1675370440,12955.736480319996,206.83056719999877,54466.97380752001 2023-02-02,20:40:42.000,33,11123138,-795,0,1675370441,12955.54786364,206.81646894000005,54466.8620136 2023-02-02,20:40:43.000,33,11123097,-795,0,1675370442,12955.48050053999,206.81646894000005,54466.77118104 2023-02-02,20:40:44.000,33,11123123,-795,0,1675370443,12955.52091839999,206.85171459000412,54466.88996208 2023-02-02,20:40:45.000,33,11123142,-795,0,1675370444,12955.44681899,206.89400937000028,54466.931884800004 2023-02-02,20:40:46.000,33,11123142,-795,0,1675370445,12955.3861922,206.91515675999835,54466.882974960005 2023-02-02,20:40:47.000,33,11123121,-795,0,1675370446,12955.271674929994,206.95745154000178,54466.715284080004 2023-02-02,20:40:48.000,33,11123096,-795,0,1675370447,12955.23799337999,207.01384458000393,54466.666374240005 2023-02-02,20:40:49.000,33,11123123,-795,0,1675370448,12955.211048139994,207.10548327000288,54466.72925832001 2023-02-02,20:40:50.000,33,11123092,-795,0,1675370449,12955.190839209994,207.19007283000246,54466.7222712 2023-02-02,20:40:51.000,33,11123152,-795,0,1675370450,12955.150421349994,207.22531847999926,54466.666374240005 2023-02-02,20:40:52.000,33,11123116,-795,0,1675370451,12955.110003489994,207.3169571699982,54466.568554560006 2023-02-02,20:40:53.000,33,11123122,-795,0,1675370452,12955.136948729989,207.39449759999843,54466.57554168 2023-02-02,20:40:54.000,33,11123158,-795,0,1675370453,12955.23799337999,207.4649888999993,54466.70130984 2023-02-02,20:40:55.000,33,11123035,-795,0,1675370454,12955.244729689999,207.53548020000017,54466.61047728001 2023-02-02,20:40:56.000,33,11123104,-795,0,1675370455,12955.23799337999,207.59187324000231,54466.568554560006 2023-02-02,20:40:57.000,33,11123159,-795,0,1675370456,12955.251465999994,207.64121714999783,54466.45676064 2023-02-02,20:40:58.000,33,11123167,-795,0,1675370457,12955.29862016999,207.68351193000126,54466.400863680006 2023-02-02,20:40:59.000,33,11123154,-795,0,1675370458,12955.244729689999,207.69056106000062,54466.2681084 2023-02-02,20:41:00.000,33,11123079,-795,0,1675370459,12955.413137439995,207.71875757999806,54466.5825288 2023-02-02,20:41:01.000,33,11123146,-795,0,1675370460,12955.41987374999,207.74695410000277,54466.568554560006 2023-02-02,20:41:02.000,33,11123113,-795,0,1675370461,12955.48050053999,207.71875757999806,54466.52663184 2023-02-02,20:41:03.000,33,11123114,-795,0,1675370462,12955.52765471,207.70465931999934,54466.42182504001 2023-02-02,20:41:04.000,33,11123075,-795,0,1675370463,12955.554599949995,207.64826628000446,54466.53361896 2023-02-02,20:41:05.000,33,11123151,-795,0,1675370464,12955.615226739996,207.64121714999783,54466.568554560006 2023-02-02,20:41:06.000,33,11123104,-795,0,1675370465,12955.5882815,207.62006975999975,54466.57554168 2023-02-02,20:41:07.000,33,11123115,-795,0,1675370466,12955.52091839999,207.59892237000167,54466.31701824 2023-02-02,20:41:08.000,33,11123091,-795,0,1675370467,12955.60175411999,207.54252932999952,54466.58951592001 2023-02-02,20:41:09.000,33,11123142,-795,0,1675370468,12955.682589839991,207.47908715999802,54466.715284080004 2023-02-02,20:41:10.000,33,11123134,-795,0,1675370469,12955.66911722,207.4649888999993,54466.62445152 2023-02-02,20:41:11.000,33,11123130,-795,0,1675370470,12955.493973159995,207.37335021000035,54466.2681084 2023-02-02,20:41:12.000,33,11123162,-795,0,1675370471,12955.48723685,207.4015467299978,54466.32400536001 2023-02-02,20:41:13.000,33,11123117,-795,0,1675370472,12955.392928509995,207.28876065000077,54466.20522432001 2023-02-02,20:41:14.000,33,11123114,-795,0,1675370473,12955.433346369995,207.2817115200014,54466.35195384001 2023-02-02,20:41:15.000,33,11123132,-795,0,1675370474,12955.42661006,207.25351500000397,54466.43579928 2023-02-02,20:41:16.000,33,11123124,-795,0,1675370475,12955.433346369995,207.19007283000246,54466.51964472001 2023-02-02,20:41:17.000,33,11123150,-795,0,1675370476,12955.37945588999,207.14072891999967,54466.42182504001 2023-02-02,20:41:18.000,33,11123170,-795,0,1675370477,12955.36598327,207.07728674999817,54466.28906976 2023-02-02,20:41:19.000,33,11123115,-795,0,1675370478,12955.332301719995,207.034991970002,54466.42182504001 2023-02-02,20:41:20.000,33,11123111,-795,0,1675370479,12955.32556541,207.00679545000457,54466.35894096 2023-02-02,20:41:21.000,33,11123153,-795,0,1675370480,12955.25820230999,207.034991970002,54466.330992480005 2023-02-02,20:41:22.000,33,11123136,-795,0,1675370481,12955.224520759999,207.0208937100033,54466.15631448001 2023-02-02,20:41:23.000,33,11123163,-795,0,1675370482,12955.136948729989,206.95040241000243,54466.1982372 2023-02-02,20:41:24.000,33,11123105,-795,0,1675370483,12955.170630279994,207.0561393600001,54466.30304400001 2023-02-02,20:41:25.000,33,11123159,-795,0,1675370484,12955.17736658999,207.00679545000457,54466.29605688 2023-02-02,20:41:26.000,33,11123081,-795,0,1675370485,12955.103267179999,207.0702376199988,54466.2681084 2023-02-02,20:41:27.000,33,11123077,-795,0,1675370486,12955.015695149988,207.0702376199988,54466.05849480001 2023-02-02,20:41:28.000,33,11123074,-795,0,1675370487,12955.008958839993,207.11253240000224,54466.10740464001 2023-02-02,20:41:29.000,33,11123125,-795,0,1675370488,12954.988749909993,207.17597457000375,54466.00259784 2023-02-02,20:41:30.000,33,11123117,-795,0,1675370489,12955.056113009989,207.23236760999862,54466.12137888 2023-02-02,20:41:31.000,33,11123156,-795,0,1675370490,12955.056113009989,207.29580978000013,54466.163301600005 2023-02-02,20:41:32.000,33,11123138,-795,0,1675370491,12955.069585629994,207.40859586000443,54466.10740464001 2023-02-02,20:41:33.000,33,11123157,-795,0,1675370492,12955.089794559994,207.45793976999994,54466.17028872 2023-02-02,20:41:34.000,33,11123130,-795,0,1675370493,12955.123476109999,207.52138194000145,54465.995610720005 2023-02-02,20:41:35.000,33,11123073,-795,0,1675370494,12955.116739799989,207.55662758999824,54465.97464936 2023-02-02,20:41:36.000,33,11123094,-795,0,1675370495,12955.184102899999,207.6130206300004,54466.07246904 2023-02-02,20:41:37.000,33,11123118,-795,0,1675370496,12955.251465999994,207.65531541000382,54466.065481920006 2023-02-02,20:41:38.000,33,11123100,-795,0,1675370497,12955.224520759999,207.73285584000405,54465.97464936 2023-02-02,20:41:39.000,33,11123117,-795,0,1675370498,12955.21778444999,207.74695410000277,54466.05150768 2023-02-02,20:41:40.000,33,11123138,-795,0,1675370499,12955.332301719995,207.76810149000084,54466.17727584 2023-02-02,20:41:41.000,33,11123123,-795,0,1675370500,12955.29862016999,207.78219974999956,54466.13535312001 2023-02-02,20:41:42.000,33,11123143,-795,0,1675370501,12955.312092789994,207.79629800999828,54466.065481920006 2023-02-02,20:41:43.000,33,11123072,-795,0,1675370502,12955.413137439995,207.7751506200002,54466.261121280004 2023-02-02,20:41:44.000,33,11123155,-795,0,1675370503,12955.40640113,207.74695410000277,54466.10740464001 2023-02-02,20:41:45.000,33,11123131,-795,0,1675370504,12955.433346369995,207.69056106000062,54466.1982372 2023-02-02,20:41:46.000,33,11123120,-795,0,1675370505,12955.453555299995,207.70465931999934,54466.13535312001 2023-02-02,20:41:47.000,33,11123131,-795,0,1675370506,12955.36598327,207.64826628000446,54466.05849480001 2023-02-02,20:41:48.000,33,11123107,-795,0,1675370507,12955.433346369995,207.62006975999975,54466.10740464001 2023-02-02,20:41:49.000,33,11123126,-795,0,1675370508,12955.48723685,207.57072585000424,54466.2681084 2023-02-02,20:41:50.000,33,11123119,-795,0,1675370509,12955.48050053999,207.54252932999952,54466.13535312001 2023-02-02,20:41:51.000,33,11123085,-795,0,1675370510,12955.52765471,207.45089064000058,54466.22618568001 2023-02-02,20:41:52.000,33,11123172,-795,0,1675370511,12955.46702792,207.39449759999843,54466.12137888 2023-02-02,20:41:53.000,33,11123079,-795,0,1675370512,12955.48723685,207.3803993399997,54466.10740464001 2023-02-02,20:41:54.000,33,11123128,-795,0,1675370513,12955.52091839999,207.34515369000292,54466.14932736 2023-02-02,20:41:55.000,33,11123137,-795,0,1675370514,12955.52765471,207.3028589099995,54466.20522432001 2023-02-02,20:41:56.000,33,11123115,-795,0,1675370515,12955.52091839999,207.25351500000397,54466.14234024 2023-02-02,20:41:57.000,33,11123132,-795,0,1675370516,12955.56133625999,207.20417109000118,54466.19125008 2023-02-02,20:41:58.000,33,11123089,-795,0,1675370517,12955.615226739996,207.1689254400044,54466.25413416001 2023-02-02,20:41:59.000,33,11123045,-795,0,1675370518,12955.62196304999,207.11253240000224,54466.30304400001 2023-02-02,20:42:00.000,33,11123164,-795,0,1675370519,12955.662380909991,207.06318848999945,54466.233172800006 2023-02-02,20:42:01.000,33,11123153,-795,0,1675370520,12955.62869936,207.0208937100033,54466.19125008 2023-02-02,20:42:02.000,33,11123153,-795,0,1675370521,12955.534391019995,207.00679545000457,54466.13535312001 2023-02-02,20:42:03.000,33,11123105,-795,0,1675370522,12955.574808879996,206.9222058899977,54466.12137888 2023-02-02,20:42:04.000,33,11123135,-795,0,1675370523,12955.62869936,206.90105849999964,54466.25413416001 2023-02-02,20:42:05.000,33,11123125,-795,0,1675370524,12955.64890829,206.83056719999877,54466.31003112 2023-02-02,20:42:06.000,33,11123152,-795,0,1675370525,12955.635435669996,206.81646894000005,54466.24714704 2023-02-02,20:42:07.000,33,11123049,-795,0,1675370526,12955.54786364,206.7882724200026,54466.14234024 2023-02-02,20:42:08.000,33,11123072,-795,0,1675370527,12955.554599949995,206.74597763999918,54466.17028872 2023-02-02,20:42:09.000,33,11123148,-795,0,1675370528,12955.574808879996,206.6613880799996,54466.22618568001 2023-02-02,20:42:10.000,33,11123107,-795,0,1675370529,12955.554599949995,206.66843720999896,54466.19125008 2023-02-02,20:42:11.000,33,11123112,-795,0,1675370530,12955.514182089995,206.5979459099981,54466.22618568001 2023-02-02,20:42:12.000,33,11123134,-795,0,1675370531,12955.35924695999,206.61909330000344,54466.03054632 2023-02-02,20:42:13.000,33,11123117,-795,0,1675370532,12955.372719579995,206.52040547999786,54466.065481920006 2023-02-02,20:42:14.000,33,11123176,-795,0,1675370533,12955.50070946999,206.49925808999978,54466.27509552001 2023-02-02,20:42:15.000,33,11123088,-795,0,1675370534,12955.48723685,206.47106157000235,54466.27509552001 2023-02-02,20:42:16.000,33,11123171,-795,0,1675370535,12955.44008267999,206.4146685300002,54466.1982372 2023-02-02,20:42:17.000,33,11123128,-795,0,1675370536,12955.33903802999,206.42171765999956,54466.10041752 2023-02-02,20:42:18.000,33,11123106,-795,0,1675370537,12955.39966481999,206.4146685300002,54466.05849480001 2023-02-02,20:42:19.000,33,11123127,-795,0,1675370538,12955.41987374999,206.40057027000148,54466.24015992 2023-02-02,20:42:20.000,33,11123135,-795,0,1675370539,12955.46702792,206.4146685300002,54466.282082640006 2023-02-02,20:42:21.000,33,11123180,-795,0,1675370540,12955.39966481999,206.4146685300002,54466.20522432001 2023-02-02,20:42:22.000,33,11123166,-795,0,1675370541,12955.433346369995,206.39352114000212,54466.114391760006 2023-02-02,20:42:23.000,33,11123111,-795,0,1675370542,12955.473764229995,206.38647201000276,54466.27509552001 2023-02-02,20:42:24.000,33,11123130,-795,0,1675370543,12955.473764229995,206.42876678999892,54466.21919856 2023-02-02,20:42:25.000,33,11123167,-795,0,1675370544,12955.493973159995,206.44991418000427,54466.27509552001 2023-02-02,20:42:26.000,33,11123144,-795,0,1675370545,12955.44681899,206.47106157000235,54466.065481920006 2023-02-02,20:42:27.000,33,11123157,-795,0,1675370546,12955.37945588999,206.45696331000363,54466.128366 2023-02-02,20:42:28.000,33,11123157,-795,0,1675370547,12955.52765471,206.52040547999786,54466.24015992 2023-02-02,20:42:29.000,33,11123117,-795,0,1675370548,12955.52765471,206.50630721999914,54466.29605688 2023-02-02,20:42:30.000,33,11123119,-795,0,1675370549,12955.534391019995,206.55565113000193,54466.28906976 2023-02-02,20:42:31.000,33,11123148,-795,0,1675370550,12955.52765471,206.57679852,54466.27509552001 2023-02-02,20:42:32.000,33,11123144,-795,0,1675370551,12955.48050053999,206.59089677999873,54466.10740464001 2023-02-02,20:42:33.000,33,11123119,-795,0,1675370552,12955.52091839999,206.64024069000152,54466.07945616 2023-02-02,20:42:34.000,33,11123134,-795,0,1675370553,12955.574808879996,206.63319156000216,54466.163301600005 2023-02-02,20:42:35.000,33,11123159,-795,0,1675370554,12955.655644599996,206.68253546999767,54466.17727584 2023-02-02,20:42:36.000,33,11123107,-795,0,1675370555,12955.66911722,206.7107319900024,54466.10740464001 2023-02-02,20:42:37.000,33,11123063,-795,0,1675370556,12955.729744010001,206.71778112000175,54466.07945616 2023-02-02,20:42:38.000,33,11123158,-795,0,1675370557,12955.810579730001,206.73892850999982,54466.22618568001 2023-02-02,20:42:39.000,33,11123101,-795,0,1675370558,12955.931833310002,206.73892850999982,54466.18426296001 2023-02-02,20:42:40.000,33,11123108,-795,0,1675370559,12955.985723789992,206.80237068000133,54466.065481920006 2023-02-02,20:42:41.000,33,11123137,-795,0,1675370560,12955.938569619997,206.85171459000412,54466.13535312001 2023-02-02,20:42:42.000,33,11123125,-795,0,1675370561,12955.938569619997,206.80237068000133,54466.10041752 2023-02-02,20:42:43.000,33,11123147,-795,0,1675370562,12955.945305929992,206.73892850999982,54466.10041752 2023-02-02,20:42:44.000,33,11123084,-795,0,1675370563,12956.032877960002,206.66843720999896,54466.32400536001 2023-02-02,20:42:45.000,33,11123178,-795,0,1675370564,12956.106977369993,206.5274546100045,54466.44278640001 2023-02-02,20:42:46.000,33,11123192,-795,0,1675370565,12956.120449989998,206.50630721999914,54466.477722 2023-02-02,20:42:47.000,33,11123062,-795,0,1675370566,12956.133922610003,206.38647201000276,54466.5126576 2023-02-02,20:42:48.000,33,11123127,-795,0,1675370567,12956.039614269997,206.28778419000446,54466.36592808 2023-02-02,20:42:49.000,33,11123078,-795,0,1675370568,12956.059823199997,206.12565420000465,54466.42182504001 2023-02-02,20:42:50.000,33,11123110,-795,0,1675370569,12956.080032129998,206.04106463999778,54466.54060608001 2023-02-02,20:42:51.000,33,11123147,-795,0,1675370570,12955.978987479997,205.93532769000012,54466.58951592001 2023-02-02,20:42:52.000,33,11123141,-795,0,1675370571,12955.884679139992,205.80844335000438,54466.498683360005 2023-02-02,20:42:53.000,33,11123169,-795,0,1675370572,12955.824052349992,205.7097555299988,54466.53361896 2023-02-02,20:42:54.000,33,11123164,-795,0,1675370573,12955.797107109996,205.63221509999858,54466.64541288 2023-02-02,20:42:55.000,33,11123124,-795,0,1675370574,12955.729744010001,205.56877293000434,54466.56156744001 2023-02-02,20:42:56.000,33,11123184,-795,0,1675370575,12955.62869936,205.5264781500009,54466.50567048 2023-02-02,20:42:57.000,33,11123141,-795,0,1675370576,12955.453555299995,205.50533076000283,54466.428812160004 2023-02-02,20:42:58.000,33,11123132,-795,0,1675370577,12955.392928509995,205.49123250000412,54466.379902320004 2023-02-02,20:42:59.000,33,11123108,-795,0,1675370578,12955.35924695999,205.49828163000348,54466.46374776 2023-02-02,20:43:00.000,33,11123112,-795,0,1675370579,12955.28514755,205.54057640999963,54466.568554560006 2023-02-02,20:43:01.000,33,11123111,-795,0,1675370580,12955.19757551999,205.56877293000434,54466.50567048 2023-02-02,20:43:02.000,33,11123104,-795,0,1675370581,12955.130212419994,205.63926422999793,54466.38688944 2023-02-02,20:43:03.000,33,11123162,-795,0,1675370582,12955.170630279994,205.68155901000137,54466.449773520006 2023-02-02,20:43:04.000,33,11123113,-795,0,1675370583,12955.049376699993,205.7238537900048,54466.261121280004 2023-02-02,20:43:05.000,33,11123109,-795,0,1675370584,12955.083058249998,205.7731977000003,54466.428812160004 2023-02-02,20:43:06.000,33,11123160,-795,0,1675370585,12955.022431459998,205.86483638999925,54466.24714704 2023-02-02,20:43:07.000,33,11123083,-795,0,1675370586,12954.995486219988,205.89303291000397,54466.20522432001 2023-02-02,20:43:08.000,33,11123157,-795,0,1675370587,12955.103267179999,205.9846716000029,54466.41483792 2023-02-02,20:43:09.000,33,11123119,-795,0,1675370588,12955.123476109999,206.0199172499997,54466.428812160004 2023-02-02,20:43:10.000,33,11123091,-795,0,1675370589,12955.163893969999,206.0692611600025,54466.48470912 2023-02-02,20:43:11.000,33,11123109,-795,0,1675370590,12955.19757551999,206.05516290000378,54466.45676064 2023-02-02,20:43:12.000,33,11123120,-795,0,1675370591,12955.163893969999,206.03401550999843,54466.27509552001 2023-02-02,20:43:13.000,33,11123128,-755,0,1675370592,12955.123476109999,206.118605069998,54466.24015992 2023-02-02,20:43:14.000,33,11123128,-795,0,1675370593,12955.150421349994,206.06221203000314,54466.19125008 2023-02-02,20:43:15.000,33,11123106,-795,0,1675370594,12955.29862016999,206.04811377000442,54466.477722 2023-02-02,20:43:16.000,33,11123155,-795,0,1675370595,12955.251465999994,206.0692611600025,54466.41483792 2023-02-02,20:43:17.000,33,11123133,-795,0,1675370596,12955.26493862,205.9846716000029,54466.37291520001 2023-02-02,20:43:18.000,33,11123141,-795,0,1675370597,12955.33903802999,205.99172073000227,54466.5825288 2023-02-02,20:43:19.000,33,11123099,-795,0,1675370598,12955.352510649995,205.9705733400042,54466.53361896 2023-02-02,20:43:20.000,33,11123133,-795,0,1675370599,12955.31882909999,205.90008204000333,54466.477722 2023-02-02,20:43:21.000,33,11123149,-795,0,1675370600,12955.30535648,205.86483638999925,54466.47073488001 2023-02-02,20:43:22.000,33,11123097,-795,0,1675370601,12955.19757551999,205.80139421999775,54466.35894096 2023-02-02,20:43:23.000,33,11123076,-795,0,1675370602,12955.244729689999,205.7379520500035,54466.400863680006 2023-02-02,20:43:24.000,33,11123099,-795,0,1675370603,12955.224520759999,205.66746075000265,54466.58951592001 2023-02-02,20:43:25.000,33,11123119,-795,0,1675370604,12955.224520759999,205.6110677100005,54466.596503040004 2023-02-02,20:43:26.000,33,11123103,-795,0,1675370605,12955.116739799989,205.55467466999835,54466.568554560006 2023-02-02,20:43:27.000,33,11123052,-795,0,1675370606,12954.955068359988,205.47008510999876,54466.379902320004 2023-02-02,20:43:28.000,33,11123115,-795,0,1675370607,12954.955068359988,205.39254467999854,54466.42182504001 2023-02-02,20:43:29.000,33,11123098,-795,0,1675370608,12954.840551089997,205.38549554999918,54466.36592808 2023-02-02,20:43:30.000,33,11123128,-795,0,1675370609,12954.786660609992,205.33615164000366,54466.46374776 2023-02-02,20:43:31.000,33,11123066,-795,0,1675370610,12954.672143340002,205.25156208000408,54466.35894096 2023-02-02,20:43:32.000,33,11123140,-795,0,1675370611,12954.584571309992,205.23746381999808,54466.38688944 2023-02-02,20:43:33.000,33,11123130,-795,0,1675370612,12954.631725480001,205.2022181700013,54466.55458032 2023-02-02,20:43:34.000,33,11123125,-795,0,1675370613,12954.591307620001,205.18811991000257,54466.5126576 2023-02-02,20:43:35.000,33,11123114,-795,0,1675370614,12954.550889760001,205.1810707800032,54466.43579928 2023-02-02,20:43:36.000,33,11123178,-795,0,1675370615,12954.395954629996,205.17402165000385,54466.282082640006 2023-02-02,20:43:37.000,33,11123102,-795,0,1675370616,12954.32859153,205.2022181700013,54466.35894096 2023-02-02,20:43:38.000,33,11123127,-795,0,1675370617,12954.34880046,205.2022181700013,54466.400863680006 2023-02-02,20:43:39.000,33,11123131,-795,0,1675370618,12954.32859153,205.23746381999808,54466.39387656001 2023-02-02,20:43:40.000,33,11123124,-795,0,1675370619,12954.3083826,205.27270947000216,54466.428812160004 2023-02-02,20:43:41.000,33,11123127,-795,0,1675370620,12954.28817367,205.3009059899996,54466.39387656001 2023-02-02,20:43:42.000,33,11123119,-795,0,1675370621,12954.254492119995,205.33615164000366,54466.34496672 2023-02-02,20:43:43.000,33,11123044,-795,0,1675370622,12954.254492119995,205.35729903000174,54466.44278640001 2023-02-02,20:43:44.000,33,11123127,-795,0,1675370623,12954.22081056999,205.37139729000046,54466.477722 2023-02-02,20:43:45.000,33,11123090,-795,0,1675370624,12954.193865329995,205.3643481600011,54466.379902320004 2023-02-02,20:43:46.000,33,11123156,-795,0,1675370625,12954.12650223,205.38549554999918,54466.3379796 2023-02-02,20:43:47.000,33,11123088,-795,0,1675370626,12954.08608437,205.37844641999982,54466.3379796 2023-02-02,20:43:48.000,33,11123094,-795,0,1675370627,12954.173656399995,205.38549554999918,54466.477722 2023-02-02,20:43:49.000,33,11123138,-795,0,1675370628,12954.133238539995,205.35729903000174,54466.43579928 2023-02-02,20:43:50.000,33,11123131,-795,0,1675370629,12954.12650223,205.35729903000174,54466.56156744001 2023-02-02,20:43:51.000,33,11123108,-795,0,1675370630,12954.04566651,205.33615164000366,54466.54060608001 2023-02-02,20:43:52.000,33,11123113,-795,0,1675370631,12953.971567099994,205.29385686000023,54466.3379796 2023-02-02,20:43:53.000,33,11123079,-795,0,1675370632,12953.991776029994,205.30795511999895,54466.4078508 2023-02-02,20:43:54.000,33,11123143,-795,0,1675370633,12953.937885549989,205.3150042499983,54466.48470912 2023-02-02,20:43:55.000,33,11123121,-795,0,1675370634,12953.964830789999,205.2656603400028,54466.43579928 2023-02-02,20:43:56.000,33,11123126,-795,0,1675370635,12953.917676619989,205.32205337999767,54466.41483792 2023-02-02,20:43:57.000,33,11123120,-795,0,1675370636,12953.836840899989,205.35024990000238,54466.41483792 2023-02-02,20:43:58.000,33,11123155,-795,0,1675370637,12953.749268869993,205.30795511999895,54466.31003112 2023-02-02,20:43:59.000,33,11123127,-795,0,1675370638,12953.776214109988,205.39254467999854,54466.38688944 2023-02-02,20:44:00.000,33,11123138,-795,0,1675370639,12953.702114699998,205.3995938099979,54466.35894096 2023-02-02,20:44:01.000,33,11123084,-795,0,1675370640,12953.708851009993,205.4136920700039,54466.330992480005 2023-02-02,20:44:02.000,33,11123134,-795,0,1675370641,12953.621278979997,205.4277903300026,54466.22618568001 2023-02-02,20:44:03.000,33,11123082,-795,0,1675370642,12953.681905769998,205.40664294000453,54466.27509552001 2023-02-02,20:44:04.000,33,11123109,-795,0,1675370643,12953.702114699998,205.42074120000325,54466.38688944 2023-02-02,20:44:05.000,33,11123152,-795,0,1675370644,12953.708851009993,205.4277903300026,54466.31701824 2023-02-02,20:44:06.000,33,11123103,-795,0,1675370645,12953.648224219993,205.4136920700039,54466.4078508 2023-02-02,20:44:07.000,33,11123075,-795,0,1675370646,12953.641487909998,205.37844641999982,54466.24015992 2023-02-02,20:44:08.000,33,11123090,-795,0,1675370647,12953.621278979997,205.33615164000366,54466.29605688 2023-02-02,20:44:09.000,33,11123088,-795,0,1675370648,12953.654960530002,205.33615164000366,54466.28906976 2023-02-02,20:44:10.000,33,11123110,-795,0,1675370649,12953.695378390003,205.3150042499983,54466.29605688 2023-02-02,20:44:11.000,33,11123158,-795,0,1675370650,12953.661696839998,205.24451295000472,54466.2681084 2023-02-02,20:44:12.000,33,11123173,-795,0,1675370651,12953.634751600002,205.25156208000408,54466.17727584 2023-02-02,20:44:13.000,33,11123129,-795,0,1675370652,12953.601070049997,205.19516904000193,54466.261121280004 2023-02-02,20:44:14.000,33,11123139,-795,0,1675370653,12953.587597429992,205.17402165000385,54466.38688944 2023-02-02,20:44:15.000,33,11123087,-795,0,1675370654,12953.580861119997,205.13172687000042,54466.07945616 2023-02-02,20:44:16.000,33,11123106,-795,0,1675370655,12953.641487909998,205.11057948000234,54466.3379796 2023-02-02,20:44:17.000,33,11123168,-795,0,1675370656,12953.574124810002,205.04713731000083,54466.282082640006 2023-02-02,20:44:18.000,33,11123164,-795,0,1675370657,12953.574124810002,205.04008818000148,54466.233172800006 2023-02-02,20:44:19.000,33,11123164,-795,0,1675370658,12953.594333740002,205.07533382999827,54466.400863680006 2023-02-02,20:44:20.000,33,11123140,-795,0,1675370659,12953.648224219993,205.0823829600049,54466.45676064 2023-02-02,20:44:21.000,33,11123141,-795,0,1675370660,12953.560652189997,205.07533382999827,54466.35195384001 2023-02-02,20:44:22.000,33,11123095,-795,0,1675370661,12953.520234329997,205.04713731000083,54466.24714704 2023-02-02,20:44:23.000,33,11123130,-795,0,1675370662,12953.587597429992,205.07533382999827,54466.38688944 2023-02-02,20:44:24.000,33,11123133,-795,0,1675370663,12953.526970639992,205.11057948000234,54466.400863680006 2023-02-02,20:44:25.000,33,11123125,-795,0,1675370664,12953.493289090002,205.0189407900034,54466.28906976 2023-02-02,20:44:26.000,33,11123115,-795,0,1675370665,12953.446134919992,205.07533382999827,54466.2681084 2023-02-02,20:44:27.000,33,11123102,-795,0,1675370666,12953.452871230002,205.0823829600049,54466.212211440004 2023-02-02,20:44:28.000,33,11123119,-795,0,1675370667,12953.526970639992,205.06123556999955,54466.35894096 2023-02-02,20:44:29.000,33,11123146,-795,0,1675370668,12953.520234329997,205.11057948000234,54466.4078508 2023-02-02,20:44:30.000,33,11123151,-795,0,1675370669,12953.526970639992,205.08943209000427,54466.43579928 2023-02-02,20:44:31.000,33,11123149,-795,0,1675370670,12953.540443259997,205.0823829600049,54466.400863680006 2023-02-02,20:44:32.000,33,11123125,-795,0,1675370671,12953.425925989992,205.08943209000427,54466.24015992 2023-02-02,20:44:33.000,33,11123120,-795,0,1675370672,12953.459607539997,205.0682846999989,54466.2681084 2023-02-02,20:44:34.000,33,11123112,-795,0,1675370673,12953.479816469997,205.07533382999827,54466.4078508 2023-02-02,20:44:35.000,33,11123133,-795,0,1675370674,12953.439398609997,205.0823829600049,54466.36592808 2023-02-02,20:44:36.000,33,11123083,-795,0,1675370675,12953.365299199992,205.0682846999989,54466.28906976 2023-02-02,20:44:37.000,33,11123115,-795,0,1675370676,12953.351826580001,205.08943209000427,54466.25413416001 2023-02-02,20:44:38.000,33,11123185,-795,0,1675370677,12953.412453370001,205.04008818000148,54466.449773520006 2023-02-02,20:44:39.000,33,11123145,-795,0,1675370678,12953.392244440001,205.10353035000298,54466.35894096 2023-02-02,20:44:40.000,33,11123134,-795,0,1675370679,12953.297936099996,205.06123556999955,54466.379902320004 2023-02-02,20:44:41.000,33,11123152,-795,0,1675370680,12953.318145029996,205.04713731000083,54466.330992480005 2023-02-02,20:44:42.000,33,11123155,-795,0,1675370681,12953.203627759991,205.04008818000148,54466.25413416001 2023-02-02,20:44:43.000,33,11123151,-795,0,1675370682,12953.257518239996,204.98369513999933,54466.20522432001 2023-02-02,20:44:44.000,33,11123137,-795,0,1675370683,12953.311408720001,205.02598992000276,54466.4078508 2023-02-02,20:44:45.000,33,11123168,-795,0,1675370684,12953.297936099996,205.01189166000404,54466.38688944 2023-02-02,20:44:46.000,33,11123184,-795,0,1675370685,12953.277727169996,204.97664600999997,54466.25413416001 2023-02-02,20:44:47.000,33,11123110,-795,0,1675370686,12953.27099086,205.02598992000276,54466.24015992 2023-02-02,20:44:48.000,33,11123073,-795,0,1675370687,12953.311408720001,205.00484253000468,54466.261121280004 2023-02-02,20:44:49.000,33,11123068,-795,0,1675370688,12953.284463479991,204.9907442699987,54466.31701824 2023-02-02,20:44:50.000,33,11123139,-795,0,1675370689,12953.297936099996,205.00484253000468,54466.3379796 2023-02-02,20:44:51.000,33,11123098,-795,0,1675370690,12953.318145029996,205.0682846999989,54466.30304400001 2023-02-02,20:44:52.000,33,11123095,-795,0,1675370691,12953.291199790001,205.06123556999955,54466.261121280004 2023-02-02,20:44:53.000,33,11123159,-795,0,1675370692,12953.331617650001,205.11057948000234,54466.30304400001 2023-02-02,20:44:54.000,33,11123131,-795,0,1675370693,12953.432662300002,205.14582512999914,54466.42182504001 2023-02-02,20:44:55.000,33,11123124,-795,0,1675370694,12953.479816469997,205.13877599999978,54466.428812160004 2023-02-02,20:44:56.000,33,11123125,-795,0,1675370695,12953.459607539997,205.13172687000042,54466.35195384001 2023-02-02,20:44:57.000,33,11123113,-795,0,1675370696,12953.513498020002,205.14582512999914,54466.2681084 2023-02-02,20:44:58.000,33,11123114,-795,0,1675370697,12953.547179569992,205.1528742599985,54466.22618568001 2023-02-02,20:44:59.000,33,11123154,-795,0,1675370698,12953.587597429992,205.19516904000193,54466.379902320004 2023-02-02,20:45:00.000,33,11123142,-795,0,1675370699,12953.681905769998,205.19516904000193,54466.41483792 2023-02-02,20:45:01.000,33,11123129,-795,0,1675370700,12953.675169460003,205.18811991000257,54466.44278640001 2023-02-02,20:45:02.000,33,11123150,-795,0,1675370701,12953.715587319988,205.1669725200045,54466.35894096 2023-02-02,20:45:03.000,33,11123103,-795,0,1675370702,12953.782950419998,205.1669725200045,54466.45676064 2023-02-02,20:45:04.000,33,11123158,-795,0,1675370703,12953.789686729993,205.13877599999978,54466.43579928 2023-02-02,20:45:05.000,33,11123136,-795,0,1675370704,12953.836840899989,205.1176286100017,54466.477722 2023-02-02,20:45:06.000,33,11123148,-795,0,1675370705,12953.816631969989,205.08943209000427,54466.379902320004 2023-02-02,20:45:07.000,33,11123144,-795,0,1675370706,12953.830104589993,205.02598992000276,54466.400863680006 2023-02-02,20:45:08.000,33,11123129,-795,0,1675370707,12953.924412929999,205.00484253000468,54466.56156744001 2023-02-02,20:45:09.000,33,11123177,-795,0,1675370708,12953.951358169994,204.96254775000125,54466.68034848 2023-02-02,20:45:10.000,33,11123118,-795,0,1675370709,12953.964830789999,204.91320383999846,54466.61047728001 2023-02-02,20:45:11.000,33,11123146,-795,0,1675370710,12953.951358169994,204.84976167000423,54466.60349016 2023-02-02,20:45:12.000,33,11123106,-795,0,1675370711,12953.850313519994,204.80041776000144,54466.400863680006 2023-02-02,20:45:13.000,33,11123190,-795,0,1675370712,12953.883995069998,204.76517211000464,54466.48470912 2023-02-02,20:45:14.000,33,11123165,-795,0,1675370713,12953.857049829989,204.72992646000057,54466.54060608001 2023-02-02,20:45:15.000,33,11123086,-795,0,1675370714,12953.836840899989,204.60304212000483,54466.428812160004 2023-02-02,20:45:16.000,33,11123146,-795,0,1675370715,12953.681905769998,204.63123864000227,54466.261121280004 2023-02-02,20:45:17.000,33,11123151,-795,0,1675370716,12953.729059939993,204.58189472999948,54466.498683360005 2023-02-02,20:45:18.000,33,11123116,-795,0,1675370717,12953.769477799993,204.53255082000396,54466.58951592001 2023-02-02,20:45:19.000,33,11123174,-795,0,1675370718,12953.756005179988,204.48320691000117,54466.63842576001 2023-02-02,20:45:20.000,33,11123151,-795,0,1675370719,12953.729059939993,204.49025604000053,54466.617464400006 2023-02-02,20:45:21.000,33,11123141,-795,0,1675370720,12953.661696839998,204.44091212999774,54466.57554168 2023-02-02,20:45:22.000,33,11123145,-795,0,1675370721,12953.533706950002,204.43386299999838,54466.45676064 2023-02-02,20:45:23.000,33,11123157,-795,0,1675370722,12953.553915880002,204.43386299999838,54466.449773520006 2023-02-02,20:45:24.000,33,11123123,-795,0,1675370723,12953.621278979997,204.43386299999838,54466.64541288 2023-02-02,20:45:25.000,33,11123174,-795,0,1675370724,12953.648224219993,204.44091212999774,54466.617464400006 2023-02-02,20:45:26.000,33,11123144,-795,0,1675370725,12953.641487909998,204.44091212999774,54466.617464400006 2023-02-02,20:45:27.000,33,11123085,-795,0,1675370726,12953.607806359993,204.43386299999838,54466.400863680006 2023-02-02,20:45:28.000,33,11123083,-795,0,1675370727,12953.634751600002,204.45501039000374,54466.44278640001 2023-02-02,20:45:29.000,33,11123133,-795,0,1675370728,12953.634751600002,204.48320691000117,54466.54060608001 2023-02-02,20:45:30.000,33,11123089,-795,0,1675370729,12953.715587319988,204.4761577800018,54466.53361896 2023-02-02,20:45:31.000,33,11123157,-795,0,1675370730,12953.749268869993,204.53255082000396,54466.53361896 2023-02-02,20:45:32.000,33,11123104,-795,0,1675370731,12953.735796249988,204.53255082000396,54466.49169624001 2023-02-02,20:45:33.000,33,11123120,-795,0,1675370732,12953.749268869993,204.53255082000396,54466.50567048 2023-02-02,20:45:34.000,33,11123120,-795,0,1675370733,12953.803159349998,204.55369821000204,54466.58951592001 2023-02-02,20:45:35.000,33,11123111,-795,0,1675370734,12953.877258759989,204.58189472999948,54466.61047728001 2023-02-02,20:45:36.000,33,11123083,-795,0,1675370735,12953.877258759989,204.64533690000098,54466.498683360005 2023-02-02,20:45:37.000,33,11123122,-795,0,1675370736,12953.803159349998,204.65238603000034,54466.39387656001 2023-02-02,20:45:38.000,33,11123147,-795,0,1675370737,12953.857049829989,204.68058254999778,54466.47073488001 2023-02-02,20:45:39.000,33,11123176,-795,0,1675370738,12953.917676619989,204.71582820000185,54466.58951592001 2023-02-02,20:45:40.000,33,11123161,-795,0,1675370739,12953.937885549989,204.72992646000057,54466.63143864 2023-02-02,20:45:41.000,33,11123166,-795,0,1675370740,12953.958094479989,204.79336863000208,54466.64541288 2023-02-02,20:45:42.000,33,11123091,-795,0,1675370741,12953.931149239994,204.77927037000336,54466.54060608001 2023-02-02,20:45:43.000,33,11123068,-795,0,1675370742,12954.025457579999,204.83566340999823,54466.63842576001 2023-02-02,20:45:44.000,33,11123121,-795,0,1675370743,12954.025457579999,204.89910557999974,54466.63143864 2023-02-02,20:45:45.000,33,11123141,-795,0,1675370744,12954.052402819994,204.9061547099991,54466.6524 2023-02-02,20:45:46.000,33,11123118,-795,0,1675370745,12953.99851233999,204.8568108000036,54466.57554168 2023-02-02,20:45:47.000,33,11123149,-795,0,1675370746,12954.01872126999,204.88500732000102,54466.53361896 2023-02-02,20:45:48.000,33,11123168,-795,0,1675370747,12954.13997484999,204.89205645000038,54466.82009088 2023-02-02,20:45:49.000,33,11123111,-795,0,1675370748,12954.193865329995,204.9061547099991,54466.79912952 2023-02-02,20:45:50.000,33,11123137,-795,0,1675370749,12954.214074259995,204.89910557999974,54466.85502648001 2023-02-02,20:45:51.000,33,11123087,-795,0,1675370750,12954.294909979995,204.89205645000038,54466.77118104 2023-02-02,20:45:52.000,33,11123102,-795,0,1675370751,12954.26122842999,204.86385993000295,54466.5825288 2023-02-02,20:45:53.000,33,11123099,-795,0,1675370752,12954.24775581,204.81451602000016,54466.57554168 2023-02-02,20:45:54.000,33,11123114,-795,0,1675370753,12954.315118909995,204.758122979998,54466.65938712001 2023-02-02,20:45:55.000,33,11123186,-795,0,1675370754,12954.36900939,204.7087790700025,54466.84105224 2023-02-02,20:45:56.000,33,11123113,-795,0,1675370755,12954.443108799991,204.70172994000313,54466.86900072 2023-02-02,20:45:57.000,33,11123134,-795,0,1675370756,12954.422899869991,204.63123864000227,54466.81310376 2023-02-02,20:45:58.000,33,11123153,-755,0,1675370757,12954.436372489996,204.5607473400014,54466.77118104 2023-02-02,20:45:59.000,33,11123101,-795,0,1675370758,12954.510471900001,204.53959995000332,54466.91791056 2023-02-02,20:46:00.000,33,11123174,-795,0,1675370759,12954.503735589991,204.53959995000332,54466.92489768001 2023-02-02,20:46:01.000,33,11123139,-795,0,1675370760,12954.557626069996,204.4973051699999,54466.931884800004 2023-02-02,20:46:02.000,33,11123133,-795,0,1675370761,12954.503735589991,204.40566648000095,54466.7921424 2023-02-02,20:46:03.000,33,11123144,-795,0,1675370762,12954.550889760001,204.42681386999902,54466.87598784001 2023-02-02,20:46:04.000,33,11123164,-795,0,1675370763,12954.591307620001,204.44091212999774,54466.98778176 2023-02-02,20:46:05.000,33,11123075,-795,0,1675370764,12954.571098690001,204.43386299999838,54467.00874312 2023-02-02,20:46:06.000,33,11123148,-795,0,1675370765,12954.530680830001,204.39156822000223,54466.98079464 2023-02-02,20:46:07.000,33,11123083,-795,0,1675370766,12954.436372489996,204.44796126000438,54466.82707800001 2023-02-02,20:46:08.000,33,11123124,-795,0,1675370767,12954.38248200999,204.4761577800018,54466.75021968 2023-02-02,20:46:09.000,33,11123108,-795,0,1675370768,12954.32185521999,204.4973051699999,54466.82707800001 2023-02-02,20:46:10.000,33,11123108,-795,0,1675370769,12954.32859153,204.48320691000117,54466.903936320006 2023-02-02,20:46:11.000,33,11123136,-795,0,1675370770,12954.28817367,204.4761577800018,54466.87598784001 2023-02-02,20:46:12.000,33,11123111,-795,0,1675370771,12954.22081056999,204.42681386999902,54466.82707800001 2023-02-02,20:46:13.000,33,11123136,-795,0,1675370772,12954.18712902,204.37042083000415,54466.84803936 2023-02-02,20:46:14.000,33,11123155,-795,0,1675370773,12954.18712902,204.42681386999902,54466.91092344 2023-02-02,20:46:15.000,33,11123127,-795,0,1675370774,12954.11976591999,204.38451909000287,54466.89694920001 2023-02-02,20:46:16.000,33,11123136,-795,0,1675370775,12954.072611749994,204.3492734399988,54466.79912952 2023-02-02,20:46:17.000,33,11123134,-795,0,1675370776,12953.870522449994,204.33517518000008,54466.61047728001 2023-02-02,20:46:18.000,33,11123121,-795,0,1675370777,12953.890731379994,204.29992953000328,54466.63143864 2023-02-02,20:46:19.000,33,11123162,-795,0,1675370778,12953.924412929999,204.25763474999985,54466.75720680001 2023-02-02,20:46:20.000,33,11123114,-795,0,1675370779,12953.857049829989,204.19419257999834,54466.82009088 2023-02-02,20:46:21.000,33,11123131,-795,0,1675370780,12953.823368279998,204.1307504100041,54466.77118104 2023-02-02,20:46:22.000,33,11123137,-795,0,1675370781,12953.762741489998,204.07435737000196,54466.617464400006 2023-02-02,20:46:23.000,33,11123071,-795,0,1675370782,12953.796423039988,204.1025538899994,54466.75021968 2023-02-02,20:46:24.000,33,11123151,-795,0,1675370783,12953.742532559998,204.11665214999812,54466.77118104 2023-02-02,20:46:25.000,33,11123135,-795,0,1675370784,12953.735796249988,204.11665214999812,54466.72925832001 2023-02-02,20:46:26.000,33,11123151,-795,0,1675370785,12953.681905769998,204.12370128000475,54466.56156744001 2023-02-02,20:46:27.000,33,11123129,-795,0,1675370786,12953.675169460003,204.17304519000027,54466.62445152 2023-02-02,20:46:28.000,33,11123161,-795,0,1675370787,12953.762741489998,204.15894693000155,54466.82707800001 2023-02-02,20:46:29.000,33,11123133,-795,0,1675370788,12953.782950419998,204.20829084000434,54466.84105224 2023-02-02,20:46:30.000,33,11123149,-795,0,1675370789,12953.816631969989,204.2646838799992,54466.85502648001 2023-02-02,20:46:31.000,33,11123081,-795,0,1675370790,12953.830104589993,204.29992953000328,54466.82707800001 2023-02-02,20:46:32.000,33,11123130,-795,0,1675370791,12953.769477799993,204.3774699600035,54466.63842576001 2023-02-02,20:46:33.000,33,11123059,-795,0,1675370792,12953.823368279998,204.3774699600035,54466.74323256 2023-02-02,20:46:34.000,33,11123142,-795,0,1675370793,12953.910940309994,204.42681386999902,54466.85502648001 2023-02-02,20:46:35.000,33,11123102,-795,0,1675370794,12953.910940309994,204.45501039000374,54466.81310376 2023-02-02,20:46:36.000,33,11123181,-795,0,1675370795,12953.890731379994,204.43386299999838,54466.65938712001 2023-02-02,20:46:37.000,33,11123122,-795,0,1675370796,12953.964830789999,204.44796126000438,54466.77118104 2023-02-02,20:46:38.000,33,11123106,-795,0,1675370797,12954.01872126999,204.49025604000053,54466.92489768001 2023-02-02,20:46:39.000,33,11123096,-795,0,1675370798,12954.11976591999,204.44796126000438,54466.86900072 2023-02-02,20:46:40.000,33,11123115,-795,0,1675370799,12954.07934805999,204.4761577800018,54466.86900072 2023-02-02,20:46:41.000,33,11123079,-795,0,1675370800,12954.1062933,204.4761577800018,54466.86900072 2023-02-02,20:46:42.000,33,11123129,-795,0,1675370801,12954.01872126999,204.46910865000245,54466.70829696001 2023-02-02,20:46:43.000,33,11123148,-795,0,1675370802,12954.07934805999,204.48320691000117,54466.75720680001 2023-02-02,20:46:44.000,33,11123081,-795,0,1675370803,12954.11976591999,204.48320691000117,54466.86900072 2023-02-02,20:46:45.000,33,11123131,-795,0,1675370804,12954.12650223,204.48320691000117,54466.903936320006 2023-02-02,20:46:46.000,33,11123147,-795,0,1675370805,12954.092820679994,204.44796126000438,54466.931884800004 2023-02-02,20:46:47.000,33,11123102,-795,0,1675370806,12954.052402819994,204.39156822000223,54466.81310376 2023-02-02,20:46:48.000,33,11123102,-795,0,1675370807,12954.06587544,204.39156822000223,54466.77816816001 2023-02-02,20:46:49.000,33,11123141,-795,0,1675370808,12954.052402819994,204.38451909000287,54466.86900072 2023-02-02,20:46:50.000,33,11123101,-795,0,1675370809,12954.04566651,204.35632256999816,54466.84803936 2023-02-02,20:46:51.000,33,11123145,-795,0,1675370810,12953.985039719999,204.25763474999985,54466.87598784001 2023-02-02,20:46:52.000,33,11123140,-795,0,1675370811,12953.924412929999,204.22238910000306,54466.70829696001 2023-02-02,20:46:53.000,33,11123091,-795,0,1675370812,12953.924412929999,204.20829084000434,54466.84105224 2023-02-02,20:46:54.000,33,11123123,-795,0,1675370813,12953.877258759989,204.18009431999963,54466.75021968 2023-02-02,20:46:55.000,33,11123092,-795,0,1675370814,12953.910940309994,204.1518978000022,54466.9668204 2023-02-02,20:46:56.000,33,11123092,-795,0,1675370815,12953.803159349998,204.10960301999876,54466.84105224 2023-02-02,20:46:57.000,33,11123080,-795,0,1675370816,12953.742532559998,204.04616085000453,54466.8620136 2023-02-02,20:46:58.000,33,11123097,-795,0,1675370817,12953.769477799993,204.0179643299998,54466.86900072 2023-02-02,20:46:59.000,33,11123123,-795,0,1675370818,12953.614542670002,203.9545221599983,54466.764193920004 2023-02-02,20:47:00.000,33,11123101,-795,0,1675370819,12953.648224219993,203.92632564000087,54466.88996208 2023-02-02,20:47:01.000,33,11123137,-795,0,1675370820,12953.594333740002,203.9051782500028,54466.88996208 2023-02-02,20:47:02.000,33,11123128,-795,0,1675370821,12953.594333740002,203.89107999000407,54466.84105224 2023-02-02,20:47:03.000,33,11123128,-795,0,1675370822,12953.560652189997,203.86288346999936,54466.882974960005 2023-02-02,20:47:04.000,33,11123130,-795,0,1675370823,12953.547179569992,203.89107999000407,54466.8620136 2023-02-02,20:47:05.000,33,11123127,-795,0,1675370824,12953.574124810002,203.87698172999808,54466.85502648001 2023-02-02,20:47:06.000,33,11123138,-795,0,1675370825,12953.540443259997,203.8205886900032,54466.77118104 2023-02-02,20:47:07.000,33,11123141,-795,0,1675370826,12953.432662300002,203.8840308600047,54466.63143864 2023-02-02,20:47:08.000,33,11123124,-795,0,1675370827,12953.486552779992,203.89107999000407,54466.64541288 2023-02-02,20:47:09.000,33,11123159,-795,0,1675370828,12953.614542670002,203.91222738000215,54466.74323256 2023-02-02,20:47:10.000,33,11123130,-795,0,1675370829,12953.628015289993,203.99681694000174,54466.72925832001 2023-02-02,20:47:11.000,33,11123123,-795,0,1675370830,12953.641487909998,204.0038660700011,54466.736245440006 2023-02-02,20:47:12.000,33,11123093,-795,0,1675370831,12953.675169460003,204.11665214999812,54466.617464400006 2023-02-02,20:47:13.000,33,11123120,-795,0,1675370832,12953.688642079993,204.08845563000068,54466.57554168 2023-02-02,20:47:14.000,33,11123132,-795,0,1675370833,12953.695378390003,204.1659960600009,54466.50567048 2023-02-02,20:47:15.000,33,11123160,-795,0,1675370834,12953.830104589993,204.18009431999963,54466.666374240005 2023-02-02,20:47:16.000,33,11123163,-795,0,1675370835,12953.883995069998,204.25763474999985,54466.75720680001 2023-02-02,20:47:17.000,33,11123143,-795,0,1675370836,12953.877258759989,204.32812605000072,54466.58951592001 2023-02-02,20:47:18.000,33,11123187,-795,0,1675370837,12953.857049829989,204.35632256999816,54466.400863680006 2023-02-02,20:47:19.000,33,11123120,-795,0,1675370838,12954.01872126999,204.39156822000223,54466.70829696001 2023-02-02,20:47:20.000,33,11123148,-795,0,1675370839,12954.08608437,204.41976473999966,54466.715284080004 2023-02-02,20:47:21.000,33,11123152,-795,0,1675370840,12954.12650223,204.40566648000095,54466.736245440006 2023-02-02,20:47:22.000,33,11123108,-795,0,1675370841,12954.06587544,204.44796126000438,54466.60349016 2023-02-02,20:47:23.000,33,11123154,-795,0,1675370842,12954.113029609995,204.4761577800018,54466.62445152 2023-02-02,20:47:24.000,33,11123130,-795,0,1675370843,12954.26122842999,204.4973051699999,54466.785155280006 2023-02-02,20:47:25.000,33,11123136,-795,0,1675370844,12954.274701049995,204.5255016900046,54466.86900072 2023-02-02,20:47:26.000,33,11123137,-795,0,1675370845,12954.28817367,204.5607473400014,54466.77816816001 2023-02-02,20:47:27.000,33,11123114,-795,0,1675370846,12954.26122842999,204.53255082000396,54466.70829696001 2023-02-02,20:47:28.000,33,11123086,-795,0,1675370847,12954.294909979995,204.54664908000268,54466.75720680001 2023-02-02,20:47:29.000,33,11123162,-795,0,1675370848,12954.335327839995,204.5255016900046,54466.85502648001 2023-02-02,20:47:30.000,33,11123113,-795,0,1675370849,12954.32185521999,204.55369821000204,54466.785155280006 2023-02-02,20:47:31.000,33,11123159,-795,0,1675370850,12954.28143735999,204.51845255999797,54466.81310376 2023-02-02,20:47:32.000,33,11123152,-795,0,1675370851,12954.28143735999,204.48320691000117,54466.7222712 2023-02-02,20:47:33.000,33,11123078,-795,0,1675370852,12954.315118909995,204.45501039000374,54466.84105224 2023-02-02,20:47:34.000,33,11123147,-795,0,1675370853,12954.26122842999,204.45501039000374,54466.68034848 2023-02-02,20:47:35.000,33,11123119,-795,0,1675370854,12954.335327839995,204.41976473999966,54466.92489768001 2023-02-02,20:47:36.000,33,11123164,-795,0,1675370855,12954.294909979995,204.3986173500016,54466.84803936 2023-02-02,20:47:37.000,33,11123109,-795,0,1675370856,12954.32185521999,204.39156822000223,54466.80611664001 2023-02-02,20:47:38.000,33,11123119,-795,0,1675370857,12954.315118909995,204.3633717000048,54466.87598784001 2023-02-02,20:47:39.000,33,11123145,-795,0,1675370858,12954.22754688,204.32812605000072,54466.77118104 2023-02-02,20:47:40.000,33,11123145,-795,0,1675370859,12954.32859153,204.3492734399988,54466.92489768001 2023-02-02,20:47:41.000,33,11123071,-795,0,1675370860,12954.315118909995,204.32107692000136,54466.88996208 2023-02-02,20:47:42.000,33,11123141,-795,0,1675370861,12954.3083826,204.2646838799992,54466.82707800001 2023-02-02,20:47:43.000,33,11123044,-795,0,1675370862,12954.30164628999,204.23648736000177,54466.95983328 2023-02-02,20:47:44.000,33,11123103,-795,0,1675370863,12954.3083826,204.20829084000434,54466.87598784001 2023-02-02,20:47:45.000,33,11123118,-795,0,1675370864,12954.30164628999,204.19419257999834,54466.87598784001 2023-02-02,20:47:46.000,33,11123117,-795,0,1675370865,12954.34880046,204.19419257999834,54466.87598784001 2023-02-02,20:47:47.000,33,11123115,-795,0,1675370866,12954.254492119995,204.1307504100041,54466.764193920004 2023-02-02,20:47:48.000,33,11123183,-795,0,1675370867,12954.315118909995,204.1025538899994,54466.785155280006 2023-02-02,20:47:49.000,33,11123131,-795,0,1675370868,12954.40269093999,204.09550476000004,54467.00874312 2023-02-02,20:47:50.000,33,11123111,-795,0,1675370869,12954.416163559996,204.08845563000068,54467.02271736001 2023-02-02,20:47:51.000,33,11123086,-795,0,1675370870,12954.436372489996,204.01091520000045,54466.9668204 2023-02-02,20:47:52.000,33,11123101,-795,0,1675370871,12954.36900939,204.02501345999917,54466.785155280006 2023-02-02,20:47:53.000,33,11123084,-795,0,1675370872,12954.40942725,203.98271868000302,54466.834065120005 2023-02-02,20:47:54.000,33,11123113,-795,0,1675370873,12954.530680830001,204.02501345999917,54466.931884800004 2023-02-02,20:47:55.000,33,11123073,-795,0,1675370874,12954.550889760001,204.01091520000045,54466.98079464 2023-02-02,20:47:56.000,33,11123143,-795,0,1675370875,12954.517208209996,204.01091520000045,54466.84803936 2023-02-02,20:47:57.000,33,11123133,-795,0,1675370876,12954.591307620001,204.0038660700011,54466.91092344 2023-02-02,20:47:58.000,33,11123156,-795,0,1675370877,12954.685615959992,204.01091520000045,54467.02970448 2023-02-02,20:47:59.000,33,11123080,-795,0,1675370878,12954.739506439997,204.0038660700011,54467.04367872001 2023-02-02,20:48:00.000,33,11123154,-795,0,1675370879,12954.746242749992,204.01091520000045,54467.00874312 2023-02-02,20:48:01.000,33,11123131,-795,0,1675370880,12954.793396920002,204.02501345999917,54466.94585904001 2023-02-02,20:48:02.000,33,11123100,-795,0,1675370881,12954.712561200002,203.98976781000238,54466.834065120005 2023-02-02,20:48:03.000,33,11123120,-795,0,1675370882,12954.773187990002,204.01091520000045,54466.903936320006 2023-02-02,20:48:04.000,33,11123144,-795,0,1675370883,12954.813605850002,204.0391117199979,54466.882974960005 2023-02-02,20:48:05.000,33,11123103,-795,0,1675370884,12954.961804669998,204.04616085000453,54467.071627200006 2023-02-02,20:48:06.000,33,11123173,-795,0,1675370885,12954.975277289988,204.04616085000453,54467.09258856001 2023-02-02,20:48:07.000,33,11123080,-795,0,1675370886,12955.035904079989,204.02501345999917,54467.099575680004 2023-02-02,20:48:08.000,33,11123082,-795,0,1675370887,12954.961804669998,204.0038660700011,54466.87598784001 2023-02-02,20:48:09.000,33,11123089,-795,0,1675370888,12955.015695149988,204.0179643299998,54466.99476888001 2023-02-02,20:48:10.000,33,11123091,-795,0,1675370889,12954.995486219988,204.0391117199979,54466.785155280006 2023-02-02,20:48:11.000,33,11123138,-795,0,1675370890,12955.130212419994,204.03206258999853,54467.001756000005 2023-02-02,20:48:12.000,33,11123126,-795,0,1675370891,12955.136948729989,204.04616085000453,54467.01573024 2023-02-02,20:48:13.000,33,11123128,-795,0,1675370892,12955.17736658999,204.02501345999917,54467.05765296 2023-02-02,20:48:14.000,33,11123087,-795,0,1675370893,12955.244729689999,204.0179643299998,54467.176434 2023-02-02,20:48:15.000,33,11123067,-795,0,1675370894,12955.26493862,204.02501345999917,54467.15547264 2023-02-02,20:48:16.000,33,11123138,-795,0,1675370895,12955.25820230999,204.0179643299998,54467.15547264 2023-02-02,20:48:17.000,33,11123180,-795,0,1675370896,12955.231257069994,204.04616085000453,54467.02970448 2023-02-02,20:48:18.000,33,11123136,-795,0,1675370897,12955.244729689999,204.04616085000453,54467.02970448 2023-02-02,20:48:19.000,33,11123106,-795,0,1675370898,12955.224520759999,203.99681694000174,54466.92489768001 2023-02-02,20:48:20.000,33,11123108,-795,0,1675370899,12955.31882909999,204.01091520000045,54467.120537040006 2023-02-02,20:48:21.000,33,11123115,-795,0,1675370900,12955.352510649995,203.99681694000174,54467.15547264 2023-02-02,20:48:22.000,33,11123163,-795,0,1675370901,12955.35924695999,203.98976781000238,54467.1065628 2023-02-02,20:48:23.000,33,11123122,-795,0,1675370902,12955.39966481999,203.97566955000366,54467.2463052 2023-02-02,20:48:24.000,33,11123126,-795,0,1675370903,12955.37945588999,203.9545221599983,54467.22534384 2023-02-02,20:48:25.000,33,11123040,-795,0,1675370904,12955.392928509995,203.91222738000215,54467.218356720005 2023-02-02,20:48:26.000,33,11123071,-795,0,1675370905,12955.41987374999,203.8840308600047,54467.169446880005 2023-02-02,20:48:27.000,33,11123146,-795,0,1675370906,12955.39966481999,203.8840308600047,54467.169446880005 2023-02-02,20:48:28.000,33,11123084,-795,0,1675370907,12955.514182089995,203.86288346999936,54467.40002184001 2023-02-02,20:48:29.000,33,11123134,-795,0,1675370908,12955.50744578,203.8064904300045,54467.28124080001 2023-02-02,20:48:30.000,33,11123051,-795,0,1675370909,12955.52091839999,203.79944129999785,54467.36508624 2023-02-02,20:48:31.000,33,11123093,-795,0,1675370910,12955.56807257,203.75009739000234,54467.39303472 2023-02-02,20:48:32.000,33,11123113,-795,0,1675370911,12955.56807257,203.7219008700049,54467.351112 2023-02-02,20:48:33.000,33,11123175,-795,0,1675370912,12955.54112732999,203.68665522000083,54467.21136960001 2023-02-02,20:48:34.000,33,11123080,-795,0,1675370913,12955.56807257,203.70075347999955,54467.26027944001 2023-02-02,20:48:35.000,33,11123165,-795,0,1675370914,12955.62869936,203.6584587000034,54467.29521504 2023-02-02,20:48:36.000,33,11123118,-795,0,1675370915,12955.642171979991,203.63026217999868,54467.351112 2023-02-02,20:48:37.000,33,11123127,-795,0,1675370916,12955.662380909991,203.6091147900006,54467.33015064001 2023-02-02,20:48:38.000,33,11123148,-795,0,1675370917,12955.62196304999,203.58091827000317,54467.26027944001 2023-02-02,20:48:39.000,33,11123067,-795,0,1675370918,12955.729744010001,203.5738691400038,54467.41399608 2023-02-02,20:48:40.000,33,11123113,-795,0,1675370919,12955.655644599996,203.6091147900006,54467.37906048001 2023-02-02,20:48:41.000,33,11123135,-795,0,1675370920,12955.702798769991,203.61616391999996,54467.35809912001 2023-02-02,20:48:42.000,33,11123154,-795,0,1675370921,12955.64890829,203.59501653000189,54467.288227920006 2023-02-02,20:48:43.000,33,11123157,-795,0,1675370922,12955.675853529996,203.60206566000124,54467.2463052 2023-02-02,20:48:44.000,33,11123115,-795,0,1675370923,12955.756689249996,203.6091147900006,54467.47688016001 2023-02-02,20:48:45.000,33,11123137,-795,0,1675370924,12955.797107109996,203.60206566000124,54467.434957440004 2023-02-02,20:48:46.000,33,11123095,-795,0,1675370925,12955.790370800001,203.6725569600021,54467.455918800006 2023-02-02,20:48:47.000,33,11123088,-795,0,1675370926,12955.790370800001,203.65140957000403,54467.30220216 2023-02-02,20:48:48.000,33,11123134,-795,0,1675370927,12955.803843419992,203.65140957000403,54467.36508624 2023-02-02,20:48:49.000,33,11123162,-795,0,1675370928,12955.871206520002,203.67960609000147,54467.46290592 2023-02-02,20:48:50.000,33,11123130,-795,0,1675370929,12955.850997590001,203.7078026099989,54467.4209832 2023-02-02,20:48:51.000,33,11123164,-795,0,1675370930,12955.918360689997,203.73599913000362,54467.434957440004 2023-02-02,20:48:52.000,33,11123091,-795,0,1675370931,12955.837524969997,203.72895000000426,54467.40002184001 2023-02-02,20:48:53.000,33,11123117,-795,0,1675370932,12955.918360689997,203.74304826000298,54467.386047600005 2023-02-02,20:48:54.000,33,11123100,-795,0,1675370933,12955.992460100002,203.75009739000234,54467.41399608 2023-02-02,20:48:55.000,33,11123022,-795,0,1675370934,12956.039614269997,203.73599913000362,54467.39303472 2023-02-02,20:48:56.000,33,11123105,-795,0,1675370935,12956.005932719992,203.7923921699985,54467.44194456 2023-02-02,20:48:57.000,33,11123115,-795,0,1675370936,12956.032877960002,203.7923921699985,54467.40002184001 2023-02-02,20:48:58.000,33,11123125,-795,0,1675370937,12956.032877960002,203.85583434,54467.34412488 2023-02-02,20:48:59.000,33,11123141,-795,0,1675370938,12956.053086890002,203.85583434,54467.36508624 2023-02-02,20:49:00.000,33,11123088,-795,0,1675370939,12956.133922610003,203.86288346999936,54467.46989304 2023-02-02,20:49:01.000,33,11123137,-795,0,1675370940,12956.140658919998,203.89107999000407,54467.44194456 2023-02-02,20:49:02.000,33,11123146,-795,0,1675370941,12956.120449989998,203.93337477000023,54467.34412488 2023-02-02,20:49:03.000,33,11123069,-795,0,1675370942,12956.234967259988,203.9192765100015,54467.455918800006 2023-02-02,20:49:04.000,33,11123109,-795,0,1675370943,12956.208022019993,203.94747302999895,54467.44893168001 2023-02-02,20:49:05.000,33,11123100,-795,0,1675370944,12956.248439879993,203.98271868000302,54467.49784152001 2023-02-02,20:49:06.000,33,11123109,-795,0,1675370945,12956.154131539988,203.93337477000023,54467.337137760005 2023-02-02,20:49:07.000,33,11123164,-795,0,1675370946,12956.113713680003,203.93337477000023,54467.36508624 2023-02-02,20:49:08.000,33,11123155,-795,0,1675370947,12956.221494639998,203.99681694000174,54467.5607256 2023-02-02,20:49:09.000,33,11123131,-795,0,1675370948,12956.234967259988,203.93337477000023,54467.51880288 2023-02-02,20:49:10.000,33,11123084,-795,0,1675370949,12956.167604159993,203.89812912000343,54467.53976424 2023-02-02,20:49:11.000,33,11123087,-795,0,1675370950,12956.120449989998,203.77829390999977,54467.40002184001 2023-02-02,20:49:12.000,33,11123148,-795,0,1675370951,12956.208022019993,203.63731130999804,54467.23233096001 2023-02-02,20:49:13.000,33,11123068,-795,0,1675370952,12956.376429769989,203.63731130999804,54467.34412488 2023-02-02,20:49:14.000,33,11123132,-795,0,1675370953,12956.450529179994,203.71485173999827,54467.46290592 2023-02-02,20:49:15.000,33,11123154,-795,0,1675370954,12956.41684762999,203.77124478000042,54467.54675136001 2023-02-02,20:49:16.000,33,11123102,-795,0,1675370955,12956.356220839989,203.77829390999977,54467.53277712 2023-02-02,20:49:17.000,33,11123154,-795,0,1675370956,12956.268648809993,203.7923921699985,54467.53976424 2023-02-02,20:49:18.000,33,11123106,-795,0,1675370957,12956.309066669994,203.7571465200017,54467.74239072001 2023-02-02,20:49:19.000,33,11123053,-795,0,1675370958,12956.255176189989,203.74304826000298,54467.63758392 2023-02-02,20:49:20.000,33,11123139,-795,0,1675370959,12956.053086890002,203.74304826000298,54467.4908544 2023-02-02,20:49:21.000,33,11123123,-795,0,1675370960,12956.113713680003,203.7219008700049,54467.63758392 2023-02-02,20:49:22.000,33,11123107,-795,0,1675370961,12956.032877960002,203.7219008700049,54467.574699840006 2023-02-02,20:49:23.000,33,11123135,-795,0,1675370962,12956.066559509993,203.6937043500002,54467.5607256 2023-02-02,20:49:24.000,33,11123126,-715,0,1675370963,12956.059823199997,203.68665522000083,54467.71444224001 2023-02-02,20:49:25.000,33,11123139,-795,0,1675370964,12956.032877960002,203.68665522000083,54467.73540360001 2023-02-02,20:49:26.000,33,11123144,-795,0,1675370965,12955.985723789992,203.6937043500002,54467.76335208001 2023-02-02,20:49:27.000,33,11123091,-795,0,1675370966,12955.904888069992,203.65140957000403,54467.54675136001 2023-02-02,20:49:28.000,33,11123085,-755,0,1675370967,12955.891415450002,203.6937043500002,54467.54675136001 2023-02-02,20:49:29.000,33,11123140,-795,0,1675370968,12955.871206520002,203.73599913000362,54467.66553240001 2023-02-02,20:49:30.000,33,11123096,-795,0,1675370969,12955.803843419992,203.7219008700049,54467.5607256 2023-02-02,20:49:31.000,33,11123111,-795,0,1675370970,12955.749952940001,203.70075347999955,54467.46989304 2023-02-02,20:49:32.000,33,11123104,-795,0,1675370971,12955.776898179996,203.7219008700049,54467.61662256001 2023-02-02,20:49:33.000,33,11123117,-795,0,1675370972,12955.682589839991,203.77829390999977,54467.53976424 2023-02-02,20:49:34.000,33,11123121,-795,0,1675370973,12955.702798769991,203.75009739000234,54467.44194456 2023-02-02,20:49:35.000,33,11123071,-795,0,1675370974,12955.723007699991,203.74304826000298,54467.553738480005 2023-02-02,20:49:36.000,33,11123108,-795,0,1675370975,12955.662380909991,203.77124478000042,54467.46290592 2023-02-02,20:49:37.000,33,11123136,-795,0,1675370976,12955.702798769991,203.76419565000106,54467.455918800006 2023-02-02,20:49:38.000,33,11123115,-795,0,1675370977,12955.62869936,203.7078026099989,54467.337137760005 2023-02-02,20:49:39.000,33,11123108,-795,0,1675370978,12955.64890829,203.75009739000234,54467.351112 2023-02-02,20:49:40.000,33,11123144,-795,0,1675370979,12955.709535080001,203.70075347999955,54467.51880288 2023-02-02,20:49:41.000,33,11123161,-795,0,1675370980,12955.709535080001,203.7571465200017,54467.434957440004 2023-02-02,20:49:42.000,33,11123141,-795,0,1675370981,12955.716271389996,203.71485173999827,54467.455918800006 2023-02-02,20:49:43.000,33,11123183,-795,0,1675370982,12955.675853529996,203.73599913000362,54467.267266560004 2023-02-02,20:49:44.000,33,11123068,-795,0,1675370983,12955.736480319996,203.7219008700049,54467.337137760005 2023-02-02,20:49:45.000,33,11123090,-795,0,1675370984,12955.756689249996,203.70075347999955,54467.37207336 2023-02-02,20:49:46.000,33,11123094,-795,0,1675370985,12955.68932615,203.70075347999955,54467.34412488 2023-02-02,20:49:47.000,33,11123098,-795,0,1675370986,12955.675853529996,203.71485173999827,54467.30918928001 2023-02-02,20:49:48.000,33,11123126,-795,0,1675370987,12955.749952940001,203.70075347999955,54467.54675136001 2023-02-02,20:49:49.000,33,11123119,-795,0,1675370988,12955.830788660001,203.7078026099989,54467.623609680006 2023-02-02,20:49:50.000,33,11123055,-795,0,1675370989,12955.850997590001,203.70075347999955,54467.623609680006 2023-02-02,20:49:51.000,33,11123049,-795,0,1675370990,12955.803843419992,203.6937043500002,54467.6305968 2023-02-02,20:49:52.000,33,11123120,-795,0,1675370991,12955.729744010001,203.6937043500002,54467.36508624 2023-02-02,20:49:53.000,33,11123106,-795,0,1675370992,12955.763425559991,203.70075347999955,54467.48386728 2023-02-02,20:49:54.000,33,11123078,-795,0,1675370993,12955.797107109996,203.6725569600021,54467.51880288 2023-02-02,20:49:55.000,33,11123099,-795,0,1675370994,12955.783634489992,203.68665522000083,54467.58168696 2023-02-02,20:49:56.000,33,11123107,-795,0,1675370995,12955.743216629991,203.6725569600021,54467.5607256 2023-02-02,20:49:57.000,33,11123165,-795,0,1675370996,12955.68932615,203.6725569600021,54467.49784152001 2023-02-02,20:49:58.000,33,11123148,-795,0,1675370997,12955.723007699991,203.66550783000275,54467.672519520005 2023-02-02,20:49:59.000,33,11123071,-795,0,1675370998,12955.655644599996,203.6937043500002,54467.53976424 2023-02-02,20:50:00.000,33,11123147,-795,0,1675370999,12955.675853529996,203.6725569600021,54467.602648320004 2023-02-02,20:50:01.000,33,11123114,-795,0,1675371000,12955.635435669996,203.66550783000275,54467.574699840006 2023-02-02,20:50:02.000,33,11123097,-795,0,1675371001,12955.56807257,203.64436044000468,54467.46989304 2023-02-02,20:50:03.000,33,11123136,-795,0,1675371002,12955.493973159995,203.64436044000468,54467.46989304 2023-02-02,20:50:04.000,33,11123191,-795,0,1675371003,12955.48723685,203.65140957000403,54467.434957440004 2023-02-02,20:50:05.000,33,11123100,-795,0,1675371004,12955.52091839999,203.63026217999868,54467.61662256001 2023-02-02,20:50:06.000,33,11123113,-795,0,1675371005,12955.41987374999,203.58796740000253,54467.4908544 2023-02-02,20:50:07.000,33,11123032,-795,0,1675371006,12955.39966481999,203.63026217999868,54467.56771272001 2023-02-02,20:50:08.000,33,11123107,-795,0,1675371007,12955.29862016999,203.5456726199991,54467.337137760005 2023-02-02,20:50:09.000,33,11123059,-795,0,1675371008,12955.25820230999,203.5738691400038,54467.35809912001 2023-02-02,20:50:10.000,33,11123125,-795,0,1675371009,12955.26493862,203.60206566000124,54467.47688016001 2023-02-02,20:50:11.000,33,11123144,-795,0,1675371010,12955.184102899999,203.60206566000124,54467.504828640005 2023-02-02,20:50:12.000,33,11123111,-795,0,1675371011,12955.170630279994,203.65140957000403,54467.407008960006 2023-02-02,20:50:13.000,33,11123137,-795,0,1675371012,12955.150421349994,203.60206566000124,54467.337137760005 2023-02-02,20:50:14.000,33,11123144,-795,0,1675371013,12955.163893969999,203.63026217999868,54467.46989304 2023-02-02,20:50:15.000,33,11123088,-795,0,1675371014,12955.163893969999,203.61616391999996,54467.49784152001 2023-02-02,20:50:16.000,33,11123146,-795,0,1675371015,12955.157157659989,203.6725569600021,54467.386047600005 2023-02-02,20:50:17.000,33,11123122,-795,0,1675371016,12955.049376699993,203.6937043500002,54467.19739536 2023-02-02,20:50:18.000,33,11123165,-795,0,1675371017,12955.049376699993,203.75009739000234,54467.267266560004 2023-02-02,20:50:19.000,33,11123155,-795,0,1675371018,12955.103267179999,203.73599913000362,54467.36508624 2023-02-02,20:50:20.000,33,11123126,-795,0,1675371019,12955.130212419994,203.77124478000042,54467.386047600005 2023-02-02,20:50:21.000,33,11123109,-795,0,1675371020,12954.982013599998,203.77829390999977,54467.267266560004 2023-02-02,20:50:22.000,33,11123149,-795,0,1675371021,12955.022431459998,203.78534303999913,54467.169446880005 2023-02-02,20:50:23.000,33,11123138,-795,0,1675371022,12955.096530869989,203.8064904300045,54467.39303472 2023-02-02,20:50:24.000,33,11123118,-795,0,1675371023,12955.096530869989,203.79944129999785,54467.267266560004 2023-02-02,20:50:25.000,33,11123141,-795,0,1675371024,12955.116739799989,203.84173608000128,54467.4209832 2023-02-02,20:50:26.000,33,11123066,-795,0,1675371025,12955.143685039999,203.83468695000192,54467.33015064001 2023-02-02,20:50:27.000,33,11123146,-795,0,1675371026,12955.130212419994,203.8205886900032,54467.32316352 2023-02-02,20:50:28.000,33,11123121,-795,0,1675371027,12955.089794559994,203.89107999000407,54467.239318080006 2023-02-02,20:50:29.000,33,11123144,-795,0,1675371028,12955.089794559994,203.8840308600047,54467.19739536 2023-02-02,20:50:30.000,33,11123125,-795,0,1675371029,12955.157157659989,203.94747302999895,54467.30918928001 2023-02-02,20:50:31.000,33,11123103,-795,0,1675371030,12955.116739799989,203.92632564000087,54467.28124080001 2023-02-02,20:50:32.000,33,11123090,-795,0,1675371031,12955.069585629994,203.93337477000023,54467.071627200006 2023-02-02,20:50:33.000,33,11123105,-795,0,1675371032,12955.062849319998,203.9051782500028,54467.099575680004 2023-02-02,20:50:34.000,33,11123134,-795,0,1675371033,12955.049376699993,203.87698172999808,54466.95983328 2023-02-02,20:50:35.000,33,11123105,-795,0,1675371034,12955.184102899999,203.83468695000192,54467.071627200006 2023-02-02,20:50:36.000,33,11123117,-795,0,1675371035,12955.352510649995,203.89107999000407,54467.071627200006 2023-02-02,20:50:37.000,33,11123093,-795,0,1675371036,12955.36598327,204.04616085000453,54467.11354992001 2023-02-02,20:50:38.000,33,11123052,-795,0,1675371037,12955.26493862,204.1518978000022,54466.99476888001 2023-02-02,20:50:39.000,33,11123125,-795,0,1675371038,12955.26493862,204.2505856200005,54467.18342112 2023-02-02,20:50:40.000,33,11123124,-795,0,1675371039,12955.190839209994,204.29992953000328,54467.16245976001 2023-02-02,20:50:41.000,33,11123105,-795,0,1675371040,12955.130212419994,204.314027790002,54467.071627200006 2023-02-02,20:50:42.000,33,11123138,-795,0,1675371041,12955.062849319998,204.3492734399988,54467.04367872001 2023-02-02,20:50:43.000,33,11123123,-795,0,1675371042,12955.062849319998,204.32812605000072,54467.07861432 2023-02-02,20:50:44.000,33,11123128,-795,0,1675371043,12955.136948729989,204.3633717000048,54467.28124080001 2023-02-02,20:50:45.000,33,11123108,-795,0,1675371044,12955.150421349994,204.32812605000072,54467.3161764 2023-02-02,20:50:46.000,33,11123158,-795,0,1675371045,12955.116739799989,204.37042083000415,54467.25329232 2023-02-02,20:50:47.000,33,11123120,-795,0,1675371046,12955.062849319998,204.29992953000328,54467.08560144 2023-02-02,20:50:48.000,33,11123048,-795,0,1675371047,12954.988749909993,204.32107692000136,54467.15547264 2023-02-02,20:50:49.000,33,11123127,-795,0,1675371048,12955.002222529998,204.3492734399988,54467.19739536 2023-02-02,20:50:50.000,33,11123096,-795,0,1675371049,12954.975277289988,204.34222430999944,54467.11354992001 2023-02-02,20:50:51.000,33,11123145,-795,0,1675371050,12954.928123119993,204.32107692000136,54467.12752416 2023-02-02,20:50:52.000,33,11123151,-795,0,1675371051,12954.880968949998,204.29992953000328,54467.0366916 2023-02-02,20:50:53.000,33,11123123,-795,0,1675371052,12954.833814780002,204.23648736000177,54467.06464008001 2023-02-02,20:50:54.000,33,11123139,-795,0,1675371053,12954.840551089997,204.22943823000242,54467.176434 2023-02-02,20:50:55.000,33,11123081,-795,0,1675371054,12954.820342159997,204.14484867000283,54467.15547264 2023-02-02,20:50:56.000,33,11123147,-795,0,1675371055,12954.739506439997,204.14484867000283,54467.08560144 2023-02-02,20:50:57.000,33,11123147,-795,0,1675371056,12954.645198099992,204.12370128000475,54467.001756000005 2023-02-02,20:50:58.000,33,11123157,-795,0,1675371057,12954.604780239992,204.1025538899994,54466.882974960005 2023-02-02,20:50:59.000,33,11123101,-795,0,1675371058,12954.638461789997,204.0673082400026,54467.08560144 2023-02-02,20:51:00.000,33,11123151,-795,0,1675371059,12954.645198099992,204.10960301999876,54467.06464008001 2023-02-02,20:51:01.000,33,11123153,-795,0,1675371060,12954.624989169992,204.10960301999876,54467.04367872001 2023-02-02,20:51:02.000,33,11123125,-795,0,1675371061,12954.604780239992,204.12370128000475,54466.94585904001 2023-02-02,20:51:03.000,33,11123120,-795,0,1675371062,12954.618252859997,204.18714344999898,54467.050665840005 2023-02-02,20:51:04.000,33,11123123,-795,0,1675371063,12954.544153449991,204.2505856200005,54466.99476888001 2023-02-02,20:51:05.000,33,11123133,-795,0,1675371064,12954.577834999996,204.29288040000392,54466.99476888001 2023-02-02,20:51:06.000,33,11123083,-795,0,1675371065,12954.537417139996,204.35632256999816,54466.82707800001 2023-02-02,20:51:07.000,33,11123131,-795,0,1675371066,12954.47005404,204.4127156100003,54466.82009088 2023-02-02,20:51:08.000,33,11123117,-795,0,1675371067,12954.483526659991,204.49025604000053,54466.74323256 2023-02-02,20:51:09.000,33,11123130,-795,0,1675371068,12954.577834999996,204.54664908000268,54466.98778176 2023-02-02,20:51:10.000,33,11123144,-795,0,1675371069,12954.591307620001,204.6241895100029,54466.98079464 2023-02-02,20:51:11.000,33,11123131,-795,0,1675371070,12954.564362379992,204.71582820000185,54466.95983328 2023-02-02,20:51:12.000,33,11123150,-795,0,1675371071,12954.510471900001,204.78631950000272,54466.77118104 2023-02-02,20:51:13.000,33,11123095,-795,0,1675371072,12954.503735589991,204.81451602000016,54466.84803936 2023-02-02,20:51:14.000,33,11123106,-795,0,1675371073,12954.584571309992,204.89205645000038,54466.92489768001 2023-02-02,20:51:15.000,33,11123116,-795,0,1675371074,12954.564362379992,204.89205645000038,54466.931884800004 2023-02-02,20:51:16.000,33,11123142,-795,0,1675371075,12954.517208209996,204.92025296999782,54466.82707800001 2023-02-02,20:51:17.000,33,11123164,-795,0,1675371076,12954.550889760001,204.92025296999782,54466.882974960005 2023-02-02,20:51:18.000,33,11123129,-795,0,1675371077,12954.638461789997,204.96254775000125,54467.050665840005 2023-02-02,20:51:19.000,33,11123094,-795,0,1675371078,12954.604780239992,204.9061547099991,54467.02970448 2023-02-02,20:51:20.000,33,11123073,-795,0,1675371079,12954.557626069996,204.8568108000036,54466.88996208 2023-02-02,20:51:21.000,33,11123127,-795,0,1675371080,12954.672143340002,204.82156514999951,54467.0366916 2023-02-02,20:51:22.000,33,11123135,-795,0,1675371081,12954.604780239992,204.82861427999887,54466.9668204 2023-02-02,20:51:23.000,33,11123096,-795,0,1675371082,12954.550889760001,204.7440247199993,54466.70130984 2023-02-02,20:51:24.000,33,11123153,-795,0,1675371083,12954.624989169992,204.68058254999778,54466.82009088 2023-02-02,20:51:25.000,33,11123098,-795,0,1675371084,12954.726033819992,204.64533690000098,54467.1065628 2023-02-02,20:51:26.000,33,11123100,-795,0,1675371085,12954.793396920002,204.57484560000012,54467.1065628 2023-02-02,20:51:27.000,33,11123060,-795,0,1675371086,12954.793396920002,204.53959995000332,54467.050665840005 2023-02-02,20:51:28.000,33,11123134,-795,0,1675371087,12954.739506439997,204.5607473400014,54466.91092344 2023-02-02,20:51:29.000,33,11123125,-795,0,1675371088,12954.786660609992,204.51845255999797,54466.91791056 2023-02-02,20:51:30.000,33,11123127,-795,0,1675371089,12954.854023710002,204.53959995000332,54466.92489768001 2023-02-02,20:51:31.000,33,11123141,-795,0,1675371090,12954.914650500003,204.51845255999797,54466.97380752001 2023-02-02,20:51:32.000,33,11123123,-795,0,1675371091,12954.833814780002,204.54664908000268,54466.89694920001 2023-02-02,20:51:33.000,33,11123130,-795,0,1675371092,12954.921386809998,204.56779647000076,54466.903936320006 2023-02-02,20:51:34.000,33,11123112,-795,0,1675371093,12954.988749909993,204.61714038000355,54467.00874312 2023-02-02,20:51:35.000,33,11123096,-795,0,1675371094,12955.015695149988,204.63123864000227,54467.01573024 2023-02-02,20:51:36.000,33,11123132,-795,0,1675371095,12954.941595739998,204.67353341999842,54466.9668204 2023-02-02,20:51:37.000,33,11123115,-795,0,1675371096,12954.961804669998,204.73697558999993,54467.01573024 2023-02-02,20:51:38.000,33,11123072,-795,0,1675371097,12954.901177879998,204.75107384999865,54466.84105224 2023-02-02,20:51:39.000,33,11123120,-795,0,1675371098,12954.941595739998,204.758122979998,54466.84803936 2023-02-02,20:51:40.000,33,11123115,-795,0,1675371099,12955.035904079989,204.80041776000144,54467.09258856001 2023-02-02,20:51:41.000,33,11123091,-795,0,1675371100,12955.042640389998,204.79336863000208,54467.00874312 2023-02-02,20:51:42.000,33,11123155,-795,0,1675371101,12955.022431459998,204.79336863000208,54466.94585904001 2023-02-02,20:51:43.000,33,11123103,-795,0,1675371102,12955.062849319998,204.75107384999865,54467.0366916 2023-02-02,20:51:44.000,33,11123093,-795,0,1675371103,12955.042640389998,204.7440247199993,54467.02271736001 2023-02-02,20:51:45.000,33,11123091,-795,0,1675371104,12955.056113009989,204.68763168000442,54467.01573024 2023-02-02,20:51:46.000,33,11123135,-795,0,1675371105,12955.002222529998,204.69468081000377,54466.91092344 2023-02-02,20:51:47.000,33,11123129,-795,0,1675371106,12955.022431459998,204.58894385999884,54466.84803936 2023-02-02,20:51:48.000,33,11123139,-795,0,1675371107,12954.975277289988,204.55369821000204,54466.91092344 2023-02-02,20:51:49.000,33,11123088,-795,0,1675371108,12955.17736658999,204.4973051699999,54467.09258856001 2023-02-02,20:51:50.000,33,11123150,-795,0,1675371109,12955.143685039999,204.44796126000438,54467.07861432 2023-02-02,20:51:51.000,33,11123122,-795,0,1675371110,12955.136948729989,204.3633717000048,54467.05765296 2023-02-02,20:51:52.000,33,11123117,-795,0,1675371111,12955.123476109999,204.27878213999793,54466.903936320006 2023-02-02,20:51:53.000,33,11123100,-795,0,1675371112,12955.163893969999,204.18009431999963,54466.91791056 2023-02-02,20:51:54.000,33,11123121,-795,0,1675371113,12955.170630279994,204.14484867000283,54466.97380752001 2023-02-02,20:51:55.000,33,11123082,-795,0,1675371114,12955.224520759999,204.09550476000004,54466.97380752001 2023-02-02,20:51:56.000,33,11123121,-795,0,1675371115,12955.224520759999,204.04616085000453,54466.93887192 2023-02-02,20:51:57.000,33,11123138,-795,0,1675371116,12955.27841123999,204.02501345999917,54466.98079464 2023-02-02,20:51:58.000,33,11123119,-795,0,1675371117,12955.23799337999,204.0038660700011,54466.952846160006 2023-02-02,20:51:59.000,33,11123162,-795,0,1675371118,12955.271674929994,203.9686204200043,54466.834065120005 2023-02-02,20:52:00.000,33,11123142,-795,0,1675371119,12955.34577434,203.9192765100015,54466.97380752001 2023-02-02,20:52:01.000,33,11123135,-795,0,1675371120,12955.3861922,203.89107999000407,54466.99476888001 2023-02-02,20:52:02.000,33,11123113,-795,0,1675371121,12955.31882909999,203.8840308600047,54466.82009088 2023-02-02,20:52:03.000,33,11123099,-795,0,1675371122,12955.372719579995,203.8840308600047,54466.931884800004 2023-02-02,20:52:04.000,33,11123128,-795,0,1675371123,12955.44008267999,203.89107999000407,54467.050665840005 2023-02-02,20:52:05.000,33,11123103,-795,0,1675371124,12955.50744578,203.86288346999936,54467.08560144 2023-02-02,20:52:06.000,33,11123135,-795,0,1675371125,12955.50070946999,203.89812912000343,54467.16245976001 2023-02-02,20:52:07.000,33,11123047,-795,0,1675371126,12955.44681899,203.87698172999808,54466.93887192 2023-02-02,20:52:08.000,33,11123105,-795,0,1675371127,12955.56133625999,203.89107999000407,54467.01573024 2023-02-02,20:52:09.000,33,11123069,-795,0,1675371128,12955.56133625999,203.91222738000215,54467.09258856001 2023-02-02,20:52:10.000,33,11123113,-795,0,1675371129,12955.56133625999,203.92632564000087,54467.06464008001 2023-02-02,20:52:11.000,33,11123131,-795,0,1675371130,12955.64890829,203.98976781000238,54467.14149840001 2023-02-02,20:52:12.000,33,11123149,-795,0,1675371131,12955.615226739996,203.93337477000023,54467.0366916 2023-02-02,20:52:13.000,33,11123098,-795,0,1675371132,12955.675853529996,203.93337477000023,54467.04367872001 2023-02-02,20:52:14.000,33,11123102,-795,0,1675371133,12955.736480319996,203.99681694000174,54467.18342112 2023-02-02,20:52:15.000,33,11123117,-795,0,1675371134,12955.817316039997,204.01091520000045,54467.25329232 2023-02-02,20:52:16.000,33,11123115,-795,0,1675371135,12955.763425559991,204.0673082400026,54467.13451128 2023-02-02,20:52:17.000,33,11123071,-795,0,1675371136,12955.749952940001,204.0179643299998,54467.120537040006 2023-02-02,20:52:18.000,33,11123079,-795,0,1675371137,12955.68932615,204.0038660700011,54467.02271736001 2023-02-02,20:52:19.000,33,11123120,-795,0,1675371138,12955.776898179996,204.06025911000324,54467.0366916 2023-02-02,20:52:20.000,33,11123099,-795,0,1675371139,12955.797107109996,204.05320998000388,54467.19739536 2023-02-02,20:52:21.000,33,11123104,-795,0,1675371140,12955.736480319996,203.99681694000174,54467.13451128 2023-02-02,20:52:22.000,33,11123118,-795,0,1675371141,12955.749952940001,204.02501345999917,54467.1065628 2023-02-02,20:52:23.000,33,11123092,-795,0,1675371142,12955.682589839991,203.98271868000302,54467.0366916 2023-02-02,20:52:24.000,33,11123046,-795,0,1675371143,12955.62196304999,203.9686204200043,54466.91092344 2023-02-02,20:52:25.000,33,11123118,-795,0,1675371144,12955.66911722,203.93337477000023,54467.14848552 2023-02-02,20:52:26.000,33,11123103,-795,0,1675371145,12955.662380909991,203.9051782500028,54467.12752416 2023-02-02,20:52:27.000,33,11123156,-795,0,1675371146,12955.60175411999,203.9051782500028,54466.99476888001 2023-02-02,20:52:28.000,33,11123128,-795,0,1675371147,12955.635435669996,203.85583434,54467.02271736001 2023-02-02,20:52:29.000,33,11123101,-795,0,1675371148,12955.60175411999,203.82763782000256,54467.18342112 2023-02-02,20:52:30.000,33,11123057,-795,0,1675371149,12955.5882815,203.8064904300045,54467.13451128 2023-02-02,20:52:31.000,33,11123068,-795,0,1675371150,12955.54786364,203.77124478000042,54467.169446880005 2023-02-02,20:52:32.000,33,11123126,-795,0,1675371151,12955.52765471,203.7571465200017,54466.99476888001 2023-02-02,20:52:33.000,33,11123083,-795,0,1675371152,12955.54786364,203.73599913000362,54467.01573024 2023-02-02,20:52:34.000,33,11123151,-795,0,1675371153,12955.56133625999,203.7078026099989,54467.071627200006 2023-02-02,20:52:35.000,33,11123097,-795,0,1675371154,12955.50744578,203.7078026099989,54467.04367872001 2023-02-02,20:52:36.000,33,11123130,-795,0,1675371155,12955.46702792,203.6725569600021,54466.931884800004 2023-02-02,20:52:37.000,33,11123087,-795,0,1675371156,12955.50744578,203.6584587000034,54466.9668204 2023-02-02,20:52:38.000,33,11123150,-795,0,1675371157,12955.54112732999,203.58796740000253,54467.099575680004 2023-02-02,20:52:39.000,33,11123056,-795,0,1675371158,12955.48723685,203.56682001000445,54467.12752416 2023-02-02,20:52:40.000,33,11123105,-795,0,1675371159,12955.46029160999,203.53157436000038,54466.95983328 2023-02-02,20:52:41.000,33,11123155,-795,0,1675371160,12955.48723685,203.5104269700023,54467.06464008001 2023-02-02,20:52:42.000,33,11123170,-795,0,1675371161,12955.453555299995,203.51747610000166,54467.02271736001 2023-02-02,20:52:43.000,33,11123094,-795,0,1675371162,12955.42661006,203.45403393000015,54466.98079464 2023-02-02,20:52:44.000,33,11123116,-795,0,1675371163,12955.48050053999,203.4469848000008,54467.18342112 2023-02-02,20:52:45.000,33,11123117,-795,0,1675371164,12955.48723685,203.43288654000207,54467.239318080006 2023-02-02,20:52:46.000,33,11123115,-795,0,1675371165,12955.52091839999,203.43288654000207,54467.28124080001 2023-02-02,20:52:47.000,33,11123076,-795,0,1675371166,12955.41987374999,203.40469002000464,54467.27425368 2023-02-02,20:52:48.000,33,11123099,-795,0,1675371167,12955.46702792,203.43288654000207,54467.30220216 2023-02-02,20:52:49.000,33,11123122,-795,0,1675371168,12955.44681899,203.38354262999928,54467.3161764 2023-02-02,20:52:50.000,33,11123079,-795,0,1675371169,12955.44008267999,203.411739150004,54467.26027944001 2023-02-02,20:52:51.000,33,11123122,-795,0,1675371170,12955.312092789994,203.397640889998,54467.169446880005 2023-02-02,20:52:52.000,33,11123150,-795,0,1675371171,12955.33903802999,203.3623952400012,54467.218356720005 2023-02-02,20:52:53.000,33,11123131,-795,0,1675371172,12955.35924695999,203.35534611000185,54467.32316352 2023-02-02,20:52:54.000,33,11123153,-795,0,1675371173,12955.33903802999,203.33419872000377,54467.37906048001 2023-02-02,20:52:55.000,33,11123036,-795,0,1675371174,12955.28514755,203.34124785000313,54467.35809912001 2023-02-02,20:52:56.000,33,11123088,-795,0,1675371175,12955.224520759999,203.35534611000185,54467.29521504 2023-02-02,20:52:57.000,33,11123080,-795,0,1675371176,12955.170630279994,203.30600219999906,54467.14149840001 2023-02-02,20:52:58.000,33,11123136,-795,0,1675371177,12955.184102899999,203.36944437000056,54467.18342112 2023-02-02,20:52:59.000,33,11123093,-795,0,1675371178,12955.170630279994,203.36944437000056,54467.29521504 2023-02-02,20:53:00.000,33,11123154,-795,0,1675371179,12955.157157659989,203.39059175999864,54467.29521504 2023-02-02,20:53:01.000,33,11123144,-795,0,1675371180,12955.096530869989,203.411739150004,54467.12752416 2023-02-02,20:53:02.000,33,11123109,-795,0,1675371181,12955.103267179999,203.411739150004,54467.13451128 2023-02-02,20:53:03.000,33,11123118,-795,0,1675371182,12955.103267179999,203.41878828000335,54467.26027944001 2023-02-02,20:53:04.000,33,11123104,-795,0,1675371183,12955.029167769993,203.46813218999887,54467.20438248 2023-02-02,20:53:05.000,33,11123118,-795,0,1675371184,12955.008958839993,203.43993567000143,54467.169446880005 2023-02-02,20:53:06.000,33,11123137,-795,0,1675371185,12954.961804669998,203.51747610000166,54467.02271736001 2023-02-02,20:53:07.000,33,11123112,-795,0,1675371186,12954.921386809998,203.51747610000166,54467.001756000005 2023-02-02,20:53:08.000,33,11123072,-795,0,1675371187,12954.995486219988,203.53157436000038,54467.22534384 2023-02-02,20:53:09.000,33,11123120,-795,0,1675371188,12954.982013599998,203.52452523000102,54467.26027944001 2023-02-02,20:53:10.000,33,11123106,-795,0,1675371189,12954.975277289988,203.55272174999845,54467.23233096001 2023-02-02,20:53:11.000,33,11123140,-795,0,1675371190,12954.914650500003,203.55272174999845,54467.18342112 2023-02-02,20:53:12.000,33,11123124,-795,0,1675371191,12954.867496329993,203.59501653000189,54466.95983328 2023-02-02,20:53:13.000,33,11123092,-795,0,1675371192,12954.833814780002,203.6091147900006,54467.0366916 2023-02-02,20:53:14.000,33,11123134,-795,0,1675371193,12954.867496329993,203.6091147900006,54467.099575680004 2023-02-02,20:53:15.000,33,11123120,-795,0,1675371194,12954.800133229997,203.5597708799978,54467.169446880005 2023-02-02,20:53:16.000,33,11123159,-795,0,1675371195,12954.806869539992,203.6091147900006,54467.1065628 2023-02-02,20:53:17.000,33,11123124,-795,0,1675371196,12954.773187990002,203.58091827000317,54467.13451128 2023-02-02,20:53:18.000,33,11123134,-795,0,1675371197,12954.685615959992,203.56682001000445,54467.07861432 2023-02-02,20:53:19.000,33,11123067,-795,0,1675371198,12954.651934410002,203.58796740000253,54467.176434 2023-02-02,20:53:20.000,33,11123139,-795,0,1675371199,12954.598043929996,203.56682001000445,54467.13451128 2023-02-02,20:53:21.000,33,11123119,-795,0,1675371200,12954.557626069996,203.47518131999823,54467.176434 2023-02-02,20:53:22.000,33,11123167,-795,0,1675371201,12954.443108799991,203.52452523000102,54467.001756000005 2023-02-02,20:53:23.000,33,11123082,-795,0,1675371202,12954.416163559996,203.50337784000294,54467.071627200006 2023-02-02,20:53:24.000,33,11123113,-795,0,1675371203,12954.40942725,203.51747610000166,54467.071627200006 2023-02-02,20:53:25.000,33,11123116,-795,0,1675371204,12954.26122842999,203.51747610000166,54466.84803936 2023-02-02,20:53:26.000,33,11123141,-795,0,1675371205,12954.214074259995,203.5456726199991,54466.9668204 2023-02-02,20:53:27.000,33,11123116,-795,0,1675371206,12954.26796474,203.55272174999845,54467.14149840001 2023-02-02,20:53:28.000,33,11123148,-795,0,1675371207,12954.153447469995,203.58091827000317,54466.95983328 2023-02-02,20:53:29.000,33,11123034,-795,0,1675371208,12954.13997484999,203.53862348999974,54466.99476888001 2023-02-02,20:53:30.000,33,11123159,-795,0,1675371209,12954.1062933,203.58091827000317,54466.98778176 2023-02-02,20:53:31.000,33,11123076,-795,0,1675371210,12954.092820679994,203.56682001000445,54466.98778176 2023-02-02,20:53:32.000,33,11123171,-795,0,1675371211,12954.005248649999,203.5456726199991,54466.91092344 2023-02-02,20:53:33.000,33,11123135,-795,0,1675371212,12954.01872126999,203.53157436000038,54466.94585904001 2023-02-02,20:53:34.000,33,11123145,-795,0,1675371213,12954.005248649999,203.5456726199991,54467.04367872001 2023-02-02,20:53:35.000,33,11123113,-795,0,1675371214,12954.032193889994,203.51747610000166,54466.98079464 2023-02-02,20:53:36.000,33,11123107,-795,0,1675371215,12953.971567099994,203.51747610000166,54466.882974960005 2023-02-02,20:53:37.000,33,11123091,-795,0,1675371216,12953.877258759989,203.5104269700023,54466.75021968 2023-02-02,20:53:38.000,33,11123124,-795,0,1675371217,12953.870522449994,203.55272174999845,54466.72925832001 2023-02-02,20:53:39.000,33,11123120,-795,0,1675371218,12953.904203999999,203.56682001000445,54466.88996208 2023-02-02,20:53:40.000,33,11123136,-795,0,1675371219,12953.897467689989,203.63026217999868,54466.903936320006 2023-02-02,20:53:41.000,33,11123138,-795,0,1675371220,12953.796423039988,203.63026217999868,54466.75021968 2023-02-02,20:53:42.000,33,11123157,-795,0,1675371221,12953.796423039988,203.6725569600021,54466.77118104 2023-02-02,20:53:43.000,33,11123088,-795,0,1675371222,12953.769477799993,203.7078026099989,54466.8620136 2023-02-02,20:53:44.000,33,11123102,-795,0,1675371223,12953.715587319988,203.72895000000426,54466.77118104 2023-02-02,20:53:45.000,33,11123072,-795,0,1675371224,12953.695378390003,203.76419565000106,54466.75021968 2023-02-02,20:53:46.000,33,11123171,-795,0,1675371225,12953.587597429992,203.81353956000385,54466.68733560001 2023-02-02,20:53:47.000,33,11123096,-795,0,1675371226,12953.594333740002,203.89107999000407,54466.62445152 2023-02-02,20:53:48.000,33,11123148,-795,0,1675371227,12953.567388499992,203.9192765100015,54466.79912952 2023-02-02,20:53:49.000,33,11123138,-795,0,1675371228,12953.560652189997,203.94747302999895,54466.85502648001 2023-02-02,20:53:50.000,33,11123123,-795,0,1675371229,12953.513498020002,204.0038660700011,54466.84803936 2023-02-02,20:53:51.000,33,11123112,-795,0,1675371230,12953.533706950002,204.03206258999853,54466.77118104 2023-02-02,20:53:52.000,33,11123136,-795,0,1675371231,12953.398980749997,204.1307504100041,54466.58951592001 2023-02-02,20:53:53.000,33,11123134,-795,0,1675371232,12953.439398609997,204.07435737000196,54466.715284080004 2023-02-02,20:53:54.000,33,11123153,-795,0,1675371233,12953.318145029996,204.14484867000283,54466.61047728001 2023-02-02,20:53:55.000,33,11123156,-795,0,1675371234,12953.331617650001,204.15894693000155,54466.63842576001 2023-02-02,20:53:56.000,33,11123131,-795,0,1675371235,12953.345090269991,204.1518978000022,54466.67336136 2023-02-02,20:53:57.000,33,11123121,-795,0,1675371236,12953.345090269991,204.1659960600009,54466.77816816001 2023-02-02,20:53:58.000,33,11123130,-795,0,1675371237,12953.351826580001,204.1659960600009,54466.75720680001 2023-02-02,20:53:59.000,33,11123122,-795,0,1675371238,12953.284463479991,204.18714344999898,54466.7222712 2023-02-02,20:54:00.000,33,11123112,-795,0,1675371239,12953.21036407,204.18009431999963,54466.666374240005 2023-02-02,20:54:01.000,33,11123123,-795,0,1675371240,12953.230573,204.1307504100041,54466.64541288 2023-02-02,20:54:02.000,33,11123132,-795,0,1675371241,12953.116055729995,204.15894693000155,54466.51964472001 2023-02-02,20:54:03.000,33,11123143,-795,0,1675371242,12953.12279203999,204.1307504100041,54466.56156744001 2023-02-02,20:54:04.000,33,11123099,-795,0,1675371243,12953.14300096999,204.1307504100041,54466.62445152 2023-02-02,20:54:05.000,33,11123121,-795,0,1675371244,12953.16994621,204.11665214999812,54466.715284080004 2023-02-02,20:54:06.000,33,11123142,-795,0,1675371245,12953.12279203999,204.1518978000022,54466.68034848 2023-02-02,20:54:07.000,33,11123116,-795,0,1675371246,12953.12279203999,204.1518978000022,54466.61047728001 2023-02-02,20:54:08.000,33,11123124,-795,0,1675371247,12953.095846799995,204.11665214999812,54466.58951592001 2023-02-02,20:54:09.000,33,11123132,-795,0,1675371248,12952.98806584,204.11665214999812,54466.49169624001 2023-02-02,20:54:10.000,33,11123142,-795,0,1675371249,12953.04869263,204.11665214999812,54466.63143864 2023-02-02,20:54:11.000,33,11123120,-795,0,1675371250,12953.04869263,204.08845563000068,54466.55458032 2023-02-02,20:54:12.000,33,11123134,-795,0,1675371251,12953.00827477,204.12370128000475,54466.477722 2023-02-02,20:54:13.000,33,11123075,-795,0,1675371252,12953.015011079995,204.1025538899994,54466.43579928 2023-02-02,20:54:14.000,33,11123077,-795,0,1675371253,12953.035220009995,204.10960301999876,54466.58951592001 2023-02-02,20:54:15.000,33,11123117,-795,0,1675371254,12953.055428939995,204.10960301999876,54466.54060608001 2023-02-02,20:54:16.000,33,11123141,-795,0,1675371255,12952.934175359995,204.10960301999876,54466.39387656001 2023-02-02,20:54:17.000,33,11123163,-795,0,1675371256,12952.994802149995,204.1025538899994,54466.4078508 2023-02-02,20:54:18.000,33,11123125,-795,0,1675371257,12952.92743905,204.1307504100041,54466.330992480005 2023-02-02,20:54:19.000,33,11123106,-795,0,1675371258,12952.98806584,204.18714344999898,54466.5126576 2023-02-02,20:54:20.000,33,11123164,-795,0,1675371259,12952.98806584,204.18009431999963,54466.54060608001 2023-02-02,20:54:21.000,33,11123145,-795,0,1675371260,12953.00153845999,204.20829084000434,54466.477722 2023-02-02,20:54:22.000,33,11123144,-795,0,1675371261,12952.98806584,204.2153399700037,54466.44278640001 2023-02-02,20:54:23.000,33,11123038,-795,0,1675371262,12952.88702119,204.2153399700037,54466.114391760006 2023-02-02,20:54:24.000,33,11123097,-795,0,1675371263,12953.04195631999,204.2505856200005,54466.54060608001 2023-02-02,20:54:25.000,33,11123060,-795,0,1675371264,12953.00827477,204.2646838799992,54466.50567048 2023-02-02,20:54:26.000,33,11123129,-795,0,1675371265,12952.913966429995,204.2646838799992,54466.34496672 2023-02-02,20:54:27.000,33,11123079,-795,0,1675371266,12952.974593219995,204.29288040000392,54466.39387656001 2023-02-02,20:54:28.000,33,11123114,-795,0,1675371267,12953.02174738999,204.2646838799992,54466.4078508 2023-02-02,20:54:29.000,33,11123108,-795,0,1675371268,12953.095846799995,204.2505856200005,54466.57554168 2023-02-02,20:54:30.000,33,11123106,-795,0,1675371269,12953.075637869995,204.28583127000456,54466.58951592001 2023-02-02,20:54:31.000,33,11123135,-795,0,1675371270,12953.075637869995,204.29288040000392,54466.52663184 2023-02-02,20:54:32.000,33,11123133,-795,0,1675371271,12953.0284837,204.34222430999944,54466.37291520001 2023-02-02,20:54:33.000,33,11123100,-795,0,1675371272,12953.0284837,204.28583127000456,54466.42182504001 2023-02-02,20:54:34.000,33,11123111,-795,0,1675371273,12953.095846799995,204.34222430999944,54466.51964472001 2023-02-02,20:54:35.000,33,11123117,-795,0,1675371274,12953.08237417999,204.33517518000008,54466.498683360005 2023-02-02,20:54:36.000,33,11123067,-795,0,1675371275,12953.04195631999,204.32812605000072,54466.400863680006 2023-02-02,20:54:37.000,33,11123156,-795,0,1675371276,12953.08237417999,204.29992953000328,54466.45676064 2023-02-02,20:54:38.000,33,11123145,-795,0,1675371277,12953.12952835,204.29992953000328,54466.498683360005 2023-02-02,20:54:39.000,33,11123109,-795,0,1675371278,12953.14973728,204.23648736000177,54466.449773520006 2023-02-02,20:54:40.000,33,11123135,-795,0,1675371279,12953.12952835,204.20829084000434,54466.39387656001 2023-02-02,20:54:41.000,33,11123108,-795,0,1675371280,12953.116055729995,204.18714344999898,54466.35195384001 2023-02-02,20:54:42.000,33,11123090,-795,0,1675371281,12953.14973728,204.2012417099977,54466.43579928 2023-02-02,20:54:43.000,33,11123104,-795,0,1675371282,12953.10931942,204.13779954000347,54466.31701824 2023-02-02,20:54:44.000,33,11123121,-795,0,1675371283,12953.116055729995,204.17304519000027,54466.35195384001 2023-02-02,20:54:45.000,33,11123123,-795,0,1675371284,12953.244045619991,204.1025538899994,54466.5126576 2023-02-02,20:54:46.000,33,11123103,-795,0,1675371285,12953.230573,204.05320998000388,54466.477722 2023-02-02,20:54:47.000,33,11123117,-795,0,1675371286,12953.25078193,204.0038660700011,54466.47073488001 2023-02-02,20:54:48.000,33,11123111,-795,0,1675371287,12953.16320989999,203.9545221599983,54466.29605688 2023-02-02,20:54:49.000,33,11123045,-795,0,1675371288,12953.196891449996,203.97566955000366,54466.38688944 2023-02-02,20:54:50.000,33,11123139,-795,0,1675371289,12953.264254549991,203.9404238999996,54466.428812160004 2023-02-02,20:54:51.000,33,11123128,-795,0,1675371290,12953.264254549991,203.89812912000343,54466.498683360005 2023-02-02,20:54:52.000,33,11123120,-795,0,1675371291,12953.27099086,203.87698172999808,54466.400863680006 2023-02-02,20:54:53.000,33,11123120,-795,0,1675371292,12953.392244440001,203.83468695000192,54466.42182504001 2023-02-02,20:54:54.000,33,11123130,-795,0,1675371293,12953.466343849992,203.79944129999785,54466.55458032 2023-02-02,20:54:55.000,33,11123033,-795,0,1675371294,12953.425925989992,203.78534303999913,54466.498683360005 2023-02-02,20:54:56.000,33,11123115,-795,0,1675371295,12953.479816469997,203.76419565000106,54466.42182504001 2023-02-02,20:54:57.000,33,11123094,-795,0,1675371296,12953.479816469997,203.7571465200017,54466.35195384001 2023-02-02,20:54:58.000,33,11123114,-795,0,1675371297,12953.520234329997,203.77124478000042,54466.330992480005 2023-02-02,20:54:59.000,33,11123063,-795,0,1675371298,12953.601070049997,203.73599913000362,54466.47073488001 2023-02-02,20:55:00.000,33,11123082,-795,0,1675371299,12953.641487909998,203.7923921699985,54466.498683360005 2023-02-02,20:55:01.000,33,11123121,-795,0,1675371300,12953.621278979997,203.76419565000106,54466.57554168 2023-02-02,20:55:02.000,33,11123101,-795,0,1675371301,12953.668433149993,203.75009739000234,54466.45676064 2023-02-02,20:55:03.000,33,11123109,-795,0,1675371302,12953.708851009993,203.7219008700049,54466.498683360005 2023-02-02,20:55:04.000,33,11123106,-795,0,1675371303,12953.729059939993,203.72895000000426,54466.50567048 2023-02-02,20:55:05.000,33,11123127,-795,0,1675371304,12953.708851009993,203.71485173999827,54466.44278640001 2023-02-02,20:55:06.000,33,11123127,-795,0,1675371305,12953.708851009993,203.72895000000426,54466.37291520001 2023-02-02,20:55:07.000,33,11123152,-795,0,1675371306,12953.729059939993,203.74304826000298,54466.379902320004 2023-02-02,20:55:08.000,33,11123079,-795,0,1675371307,12953.823368279998,203.73599913000362,54466.547593200004 2023-02-02,20:55:09.000,33,11123091,-795,0,1675371308,12953.857049829989,203.74304826000298,54466.54060608001 2023-02-02,20:55:10.000,33,11123098,-795,0,1675371309,12953.883995069998,203.75009739000234,54466.61047728001 2023-02-02,20:55:11.000,33,11123097,-795,0,1675371310,12953.944621859999,203.75009739000234,54466.547593200004 2023-02-02,20:55:12.000,33,11123108,-795,0,1675371311,12953.904203999999,203.73599913000362,54466.41483792 2023-02-02,20:55:13.000,33,11123079,-795,0,1675371312,12953.910940309994,203.75009739000234,54466.48470912 2023-02-02,20:55:14.000,33,11123096,-795,0,1675371313,12953.883995069998,203.70075347999955,54466.282082640006 2023-02-02,20:55:15.000,33,11123163,-795,0,1675371314,12953.991776029994,203.73599913000362,54466.54060608001 2023-02-02,20:55:16.000,33,11123080,-795,0,1675371315,12954.08608437,203.7078026099989,54466.617464400006 2023-02-02,20:55:17.000,33,11123094,-795,0,1675371316,12954.052402819994,203.67960609000147,54466.60349016 2023-02-02,20:55:18.000,33,11123097,-795,0,1675371317,12954.052402819994,203.66550783000275,54466.57554168 2023-02-02,20:55:19.000,33,11123108,-795,0,1675371318,12954.092820679994,203.6584587000034,54466.5126576 2023-02-02,20:55:20.000,33,11123140,-795,0,1675371319,12954.133238539995,203.65140957000403,54466.568554560006 2023-02-02,20:55:21.000,33,11123133,-795,0,1675371320,12954.16692009,203.62321304999932,54466.6524 2023-02-02,20:55:22.000,33,11123069,-795,0,1675371321,12954.13997484999,203.58796740000253,54466.547593200004 2023-02-02,20:55:23.000,33,11123114,-795,0,1675371322,12954.22081056999,203.5738691400038,54466.56156744001 2023-02-02,20:55:24.000,33,11123119,-795,0,1675371323,12954.26122842999,203.58091827000317,54466.715284080004 2023-02-02,20:55:25.000,33,11123107,-795,0,1675371324,12954.335327839995,203.5456726199991,54466.74323256 2023-02-02,20:55:26.000,33,11123107,-795,0,1675371325,12954.355536769996,203.5456726199991,54466.75021968 2023-02-02,20:55:27.000,33,11123105,-795,0,1675371326,12954.274701049995,203.5456726199991,54466.35195384001 2023-02-02,20:55:28.000,33,11123066,-795,0,1675371327,12954.40269093999,203.5104269700023,54466.68733560001 2023-02-02,20:55:29.000,33,11123094,-795,0,1675371328,12954.443108799991,203.48927958000422,54466.75021968 2023-02-02,20:55:30.000,33,11123098,-795,0,1675371329,12954.476790349996,203.4469848000008,54466.70829696001 2023-02-02,20:55:31.000,33,11123121,-795,0,1675371330,12954.476790349996,203.46813218999887,54466.75021968 2023-02-02,20:55:32.000,33,11123137,-795,0,1675371331,12954.530680830001,203.46813218999887,54466.81310376 2023-02-02,20:55:33.000,33,11123131,-795,0,1675371332,12954.571098690001,203.43288654000207,54466.86900072 2023-02-02,20:55:34.000,33,11123086,-795,0,1675371333,12954.658670719997,203.47518131999823,54466.9668204 2023-02-02,20:55:35.000,33,11123087,-795,0,1675371334,12954.712561200002,203.4610830599995,54466.9668204 2023-02-02,20:55:36.000,33,11123130,-795,0,1675371335,12954.712561200002,203.48927958000422,54466.8620136 2023-02-02,20:55:37.000,33,11123146,-795,0,1675371336,12954.732770130002,203.45403393000015,54466.81310376 2023-02-02,20:55:38.000,33,11123141,-795,0,1675371337,12954.719297509997,203.50337784000294,54466.84803936 2023-02-02,20:55:39.000,33,11123089,-795,0,1675371338,12954.820342159997,203.43288654000207,54467.01573024 2023-02-02,20:55:40.000,33,11123084,-795,0,1675371339,12954.874232640002,203.45403393000015,54467.04367872001 2023-02-02,20:55:41.000,33,11123134,-795,0,1675371340,12954.894441570003,203.46813218999887,54467.01573024 2023-02-02,20:55:42.000,33,11123095,-795,0,1675371341,12954.894441570003,203.397640889998,54466.95983328 2023-02-02,20:55:43.000,33,11123096,-795,0,1675371342,12954.955068359988,203.37649349999992,54467.02970448 2023-02-02,20:55:44.000,33,11123148,-795,0,1675371343,12954.914650500003,203.35534611000185,54466.92489768001 2023-02-02,20:55:45.000,33,11123103,-795,0,1675371344,12954.988749909993,203.31305132999842,54466.98079464 2023-02-02,20:55:46.000,33,11123095,-795,0,1675371345,12955.015695149988,203.30600219999906,54466.91791056 2023-02-02,20:55:47.000,33,11123127,-795,0,1675371346,12954.988749909993,203.25665829000354,54466.84803936 2023-02-02,20:55:48.000,33,11123103,-795,0,1675371347,12955.069585629994,203.25665829000354,54467.04367872001 2023-02-02,20:55:49.000,33,11123137,-795,0,1675371348,12955.150421349994,203.2143635100001,54467.071627200006 2023-02-02,20:55:50.000,33,11123129,-795,0,1675371349,12955.170630279994,203.2002652500014,54467.099575680004 2023-02-02,20:55:51.000,33,11123181,-795,0,1675371350,12955.170630279994,203.12272482000117,54467.1065628 2023-02-02,20:55:52.000,33,11123104,-795,0,1675371351,12955.103267179999,203.10862656000245,54466.9668204 2023-02-02,20:55:53.000,33,11123105,-795,0,1675371352,12955.157157659989,203.12272482000117,54466.952846160006 2023-02-02,20:55:54.000,33,11123131,-795,0,1675371353,12955.143685039999,203.03813526000158,54466.97380752001 2023-02-02,20:55:55.000,33,11123133,-795,0,1675371354,12955.21778444999,203.0522335200003,54467.15547264 2023-02-02,20:55:56.000,33,11123095,-795,0,1675371355,12955.27841123999,203.0169878700035,54467.169446880005 2023-02-02,20:55:57.000,33,11123116,-795,0,1675371356,12955.30535648,202.96764396000071,54467.14848552 2023-02-02,20:55:58.000,33,11123140,-795,0,1675371357,12955.332301719995,202.98174221999943,54467.16245976001 2023-02-02,20:55:59.000,33,11123160,-795,0,1675371358,12955.29862016999,202.98174221999943,54467.07861432 2023-02-02,20:56:00.000,33,11123090,-795,0,1675371359,12955.33903802999,202.94649657000264,54467.14848552 2023-02-02,20:56:01.000,33,11123094,-795,0,1675371360,12955.372719579995,202.94649657000264,54467.169446880005 2023-02-02,20:56:02.000,33,11123084,-795,0,1675371361,12955.35924695999,202.94649657000264,54467.07861432 2023-02-02,20:56:03.000,33,11123075,-795,0,1675371362,12955.32556541,202.92534918000456,54467.099575680004 2023-02-02,20:56:04.000,33,11123078,-795,0,1675371363,12955.36598327,202.93239831000392,54467.19040824001 2023-02-02,20:56:05.000,33,11123083,-795,0,1675371364,12955.493973159995,202.89715265999985,54467.34412488 2023-02-02,20:56:06.000,33,11123155,-795,0,1675371365,12955.48050053999,202.9042017899992,54467.3161764 2023-02-02,20:56:07.000,33,11123075,-795,0,1675371366,12955.46029160999,202.9042017899992,54467.12752416 2023-02-02,20:56:08.000,33,11123094,-795,0,1675371367,12955.48050053999,202.89715265999985,54467.218356720005 2023-02-02,20:56:09.000,33,11123085,-795,0,1675371368,12955.48050053999,202.8689561400024,54467.21136960001 2023-02-02,20:56:10.000,33,11123067,-795,0,1675371369,12955.54786364,202.8548578800037,54467.20438248 2023-02-02,20:56:11.000,33,11123105,-795,0,1675371370,12955.56807257,202.86190701000305,54467.22534384 2023-02-02,20:56:12.000,33,11123144,-795,0,1675371371,12955.514182089995,202.9042017899992,54467.19739536 2023-02-02,20:56:13.000,33,11123115,-795,0,1675371372,12955.56133625999,202.8407596199977,54467.20438248 2023-02-02,20:56:14.000,33,11123135,-795,0,1675371373,12955.60849043,202.8407596199977,54467.3161764 2023-02-02,20:56:15.000,33,11123099,-795,0,1675371374,12955.60849043,202.78436658000282,54467.30918928001 2023-02-02,20:56:16.000,33,11123086,-795,0,1675371375,12955.635435669996,202.81961222999962,54467.22534384 2023-02-02,20:56:17.000,33,11123100,-795,0,1675371376,12955.5882815,202.7561700599981,54467.120537040006 2023-02-02,20:56:18.000,33,11123138,-795,0,1675371377,12955.5882815,202.78436658000282,54467.14848552 2023-02-02,20:56:19.000,33,11123123,-795,0,1675371378,12955.662380909991,202.79846484000154,54467.23233096001 2023-02-02,20:56:20.000,33,11123128,-795,0,1675371379,12955.696062459996,202.79141571000218,54467.30220216 2023-02-02,20:56:21.000,33,11123166,-795,0,1675371380,12955.66911722,202.7702683200041,54467.23233096001 2023-02-02,20:56:22.000,33,11123150,-795,0,1675371381,12955.66911722,202.77731745000347,54467.21136960001 2023-02-02,20:56:23.000,33,11123073,-795,0,1675371382,12955.655644599996,202.73502267000003,54467.12752416 2023-02-02,20:56:24.000,33,11123118,-795,0,1675371383,12955.655644599996,202.68567876000452,54467.21136960001 2023-02-02,20:56:25.000,33,11123106,-795,0,1675371384,12955.655644599996,202.6574822399998,54467.099575680004 2023-02-02,20:56:26.000,33,11123131,-795,0,1675371385,12955.655644599996,202.66453136999917,54467.169446880005 2023-02-02,20:56:27.000,33,11123081,-795,0,1675371386,12955.595017809996,202.6574822399998,54467.06464008001 2023-02-02,20:56:28.000,33,11123078,-795,0,1675371387,12955.56807257,202.62928572000237,54466.98079464 2023-02-02,20:56:29.000,33,11123123,-795,0,1675371388,12955.642171979991,202.5446961600028,54467.22534384 2023-02-02,20:56:30.000,33,11123137,-795,0,1675371389,12955.64890829,202.5235487700047,54467.22534384 2023-02-02,20:56:31.000,33,11123040,-795,0,1675371390,12955.662380909991,202.49535225,54467.25329232 2023-02-02,20:56:32.000,33,11123102,-795,0,1675371391,12955.58154518999,202.45305747000384,54467.06464008001 2023-02-02,20:56:33.000,33,11123029,-795,0,1675371392,12955.642171979991,202.42486094999913,54467.120537040006 2023-02-02,20:56:34.000,33,11123157,-795,0,1675371393,12955.655644599996,202.4107626900004,54467.19739536 2023-02-02,20:56:35.000,33,11123124,-795,0,1675371394,12955.635435669996,202.3614187800049,54467.19040824001 2023-02-02,20:56:36.000,33,11123148,-795,0,1675371395,12955.635435669996,202.30502574000275,54467.120537040006 2023-02-02,20:56:37.000,33,11123111,-795,0,1675371396,12955.682589839991,202.26978008999868,54467.18342112 2023-02-02,20:56:38.000,33,11123093,-795,0,1675371397,12955.662380909991,202.23453444000188,54467.28124080001 2023-02-02,20:56:39.000,33,11123114,-795,0,1675371398,12955.682589839991,202.15699401000165,54467.20438248 2023-02-02,20:56:40.000,33,11123137,-795,0,1675371399,12955.642171979991,202.17109227000037,54467.176434 2023-02-02,20:56:41.000,33,11123150,-795,0,1675371400,12955.635435669996,202.15699401000165,54467.19739536 2023-02-02,20:56:42.000,33,11123133,-795,0,1675371401,12955.574808879996,202.10765009999886,54467.071627200006 2023-02-02,20:56:43.000,33,11123111,-795,0,1675371402,12955.5882815,202.12879749000422,54467.00874312 2023-02-02,20:56:44.000,33,11123092,-795,0,1675371403,12955.615226739996,202.10765009999886,54467.239318080006 2023-02-02,20:56:45.000,33,11123149,-795,0,1675371404,12955.642171979991,202.07945358000143,54467.37906048001 2023-02-02,20:56:46.000,33,11123157,-795,0,1675371405,12955.64890829,202.09355184000015,54467.30220216 2023-02-02,20:56:47.000,33,11123095,-795,0,1675371406,12955.60175411999,202.12879749000422,54467.239318080006 2023-02-02,20:56:48.000,33,11123054,-795,0,1675371407,12955.60849043,202.0865027100008,54467.19040824001 2023-02-02,20:56:49.000,33,11123116,-795,0,1675371408,12955.5882815,202.07945358000143,54467.218356720005 2023-02-02,20:56:50.000,33,11123151,-795,0,1675371409,12955.60175411999,202.09355184000015,54467.288227920006 2023-02-02,20:56:51.000,33,11123095,-795,0,1675371410,12955.60175411999,202.0653553200027,54467.218356720005 2023-02-02,20:56:52.000,33,11123169,-795,0,1675371411,12955.52091839999,202.03010966999864,54467.11354992001 2023-02-02,20:56:53.000,33,11123127,-795,0,1675371412,12955.54112732999,202.01601140999992,54467.25329232 2023-02-02,20:56:54.000,33,11123120,-795,0,1675371413,12955.574808879996,202.02306053999928,54467.3161764 2023-02-02,20:56:55.000,33,11123106,-795,0,1675371414,12955.574808879996,202.02306053999928,54467.288227920006 2023-02-02,20:56:56.000,33,11123095,-795,0,1675371415,12955.56133625999,201.99486402000184,54467.19739536 2023-02-02,20:56:57.000,33,11123099,-795,0,1675371416,12955.48723685,202.03010966999864,54467.07861432 2023-02-02,20:56:58.000,33,11123145,-795,0,1675371417,12955.50070946999,202.03010966999864,54467.099575680004 2023-02-02,20:56:59.000,33,11123098,-595,0,1675371418,12955.52091839999,202.0019131500012,54467.01573024 2023-02-02,20:57:00.000,33,11123093,-795,0,1675371419,12955.60175411999,202.0019131500012,54467.267266560004 2023-02-02,20:57:01.000,33,11123138,-795,0,1675371420,12955.54112732999,202.02306053999928,54467.169446880005 2023-02-02,20:57:02.000,33,11123116,-795,0,1675371421,12955.52765471,201.98076576000312,54467.099575680004 2023-02-02,20:57:03.000,33,11123115,-795,0,1675371422,12955.5882815,201.99486402000184,54467.21136960001 2023-02-02,20:57:04.000,33,11123120,-795,0,1675371423,12955.554599949995,201.95961836999777,54467.21136960001 2023-02-02,20:57:05.000,33,11123095,-795,0,1675371424,12955.56133625999,201.89617620000354,54467.1065628 2023-02-02,20:57:06.000,33,11123110,-795,0,1675371425,12955.46029160999,201.9525692399984,54466.9668204 2023-02-02,20:57:07.000,33,11123121,-795,0,1675371426,12955.3861922,201.93142185000033,54466.93887192 2023-02-02,20:57:08.000,33,11123075,-795,0,1675371427,12955.473764229995,201.91732359000162,54467.120537040006 2023-02-02,20:57:09.000,33,11123070,-795,0,1675371428,12955.46029160999,201.86093054999947,54467.12752416 2023-02-02,20:57:10.000,33,11123100,-795,0,1675371429,12955.433346369995,201.87502880999818,54467.14149840001 2023-02-02,20:57:11.000,33,11123055,-795,0,1675371430,12955.44008267999,201.84683229000075,54467.09258856001 2023-02-02,20:57:12.000,33,11123152,-795,0,1675371431,12955.332301719995,201.8186357700033,54466.97380752001 2023-02-02,20:57:13.000,33,11123104,-795,0,1675371432,12955.352510649995,201.81158664000395,54467.001756000005 2023-02-02,20:57:14.000,33,11123109,-795,0,1675371433,12955.34577434,201.79748837999796,54467.01573024 2023-02-02,20:57:15.000,33,11123124,-795,0,1675371434,12955.28514755,201.73404621000373,54466.84803936 2023-02-02,20:57:16.000,33,11123088,-795,0,1675371435,12955.23799337999,201.74109534000308,54466.98079464 2023-02-02,20:57:17.000,33,11123137,-795,0,1675371436,12955.271674929994,201.74109534000308,54466.93887192 2023-02-02,20:57:18.000,33,11123154,-795,0,1675371437,12955.25820230999,201.74814447000244,54467.02970448 2023-02-02,20:57:19.000,33,11123078,-795,0,1675371438,12955.244729689999,201.66355491000286,54467.001756000005 2023-02-02,20:57:20.000,33,11123084,-795,0,1675371439,12955.184102899999,201.64240752000478,54466.92489768001 2023-02-02,20:57:21.000,33,11123095,-795,0,1675371440,12955.184102899999,201.62126012999943,54466.952846160006 2023-02-02,20:57:22.000,33,11123096,-795,0,1675371441,12955.089794559994,201.6283092599988,54466.84105224 2023-02-02,20:57:23.000,33,11123075,-795,0,1675371442,12955.042640389998,201.61421100000007,54466.86900072 2023-02-02,20:57:24.000,33,11123118,-795,0,1675371443,12955.056113009989,201.593063610002,54467.001756000005 2023-02-02,20:57:25.000,33,11123129,-795,0,1675371444,12955.110003489994,201.58601448000263,54466.9668204 2023-02-02,20:57:26.000,33,11123124,-795,0,1675371445,12955.029167769993,201.56486709000455,54466.9668204 2023-02-02,20:57:27.000,33,11123059,-795,0,1675371446,12955.022431459998,201.55076882999856,54466.931884800004 2023-02-02,20:57:28.000,33,11123148,-795,0,1675371447,12954.982013599998,201.52962144000048,54466.95983328 2023-02-02,20:57:29.000,33,11123094,-795,0,1675371448,12954.847287399993,201.58601448000263,54466.952846160006 2023-02-02,20:57:30.000,33,11123097,-795,0,1675371449,12954.887705259993,201.5437196999992,54466.834065120005 2023-02-02,20:57:31.000,33,11123095,-795,0,1675371450,12954.894441570003,201.48732666000433,54466.92489768001 2023-02-02,20:57:32.000,33,11123122,-795,0,1675371451,12954.827078469993,201.52257231000112,54466.77816816001 2023-02-02,20:57:33.000,33,11123155,-795,0,1675371452,12954.813605850002,201.50142492000305,54466.82707800001 2023-02-02,20:57:34.000,33,11123095,-795,0,1675371453,12954.860760019998,201.51552318000176,54467.00874312 2023-02-02,20:57:35.000,33,11123101,-795,0,1675371454,12954.827078469993,201.4943757900037,54466.98778176 2023-02-02,20:57:36.000,33,11123095,-795,0,1675371455,12954.806869539992,201.50142492000305,54466.87598784001 2023-02-02,20:57:37.000,33,11123141,-795,0,1675371456,12954.746242749992,201.4943757900037,54466.764193920004 2023-02-02,20:57:38.000,33,11123096,-795,0,1675371457,12954.658670719997,201.50142492000305,54466.70829696001 2023-02-02,20:57:39.000,33,11123086,-795,0,1675371458,12954.692352270002,201.5084740500024,54466.87598784001 2023-02-02,20:57:40.000,33,11123140,-795,0,1675371459,12954.746242749992,201.51552318000176,54466.91092344 2023-02-02,20:57:41.000,33,11123154,-795,0,1675371460,12954.719297509997,201.52257231000112,54466.89694920001 2023-02-02,20:57:42.000,33,11123150,-795,0,1675371461,12954.651934410002,201.50142492000305,54466.834065120005 2023-02-02,20:57:43.000,33,11123065,-795,0,1675371462,12954.705824889992,201.4943757900037,54466.86900072 2023-02-02,20:57:44.000,33,11123091,-795,0,1675371463,12954.665407029992,201.55781795999792,54466.77816816001 2023-02-02,20:57:45.000,33,11123162,-795,0,1675371464,12954.712561200002,201.52962144000048,54466.82707800001 2023-02-02,20:57:46.000,33,11123148,-795,0,1675371465,12954.678879649997,201.52257231000112,54466.75720680001 2023-02-02,20:57:47.000,33,11123111,-795,0,1675371466,12954.598043929996,201.55076882999856,54466.5825288 2023-02-02,20:57:48.000,33,11123120,-795,0,1675371467,12954.651934410002,201.52962144000048,54466.63143864 2023-02-02,20:57:49.000,33,11123139,-795,0,1675371468,12954.624989169992,201.55781795999792,54466.63143864 2023-02-02,20:57:50.000,33,11123097,-795,0,1675371469,12954.638461789997,201.5437196999992,54466.77118104 2023-02-02,20:57:51.000,33,11123094,-795,0,1675371470,12954.645198099992,201.57896535000327,54466.736245440006 2023-02-02,20:57:52.000,33,11123125,-795,0,1675371471,12954.550889760001,201.57896535000327,54466.55458032 2023-02-02,20:57:53.000,33,11123068,-795,0,1675371472,12954.618252859997,201.61421100000007,54466.617464400006 2023-02-02,20:57:54.000,33,11123080,-795,0,1675371473,12954.651934410002,201.64240752000478,54466.70829696001 2023-02-02,20:57:55.000,33,11123118,-795,0,1675371474,12954.618252859997,201.61421100000007,54466.70130984 2023-02-02,20:57:56.000,33,11123079,-795,0,1675371475,12954.638461789997,201.64945665000414,54466.70829696001 2023-02-02,20:57:57.000,33,11123153,-795,0,1675371476,12954.618252859997,201.6565057800035,54466.68034848 2023-02-02,20:57:58.000,33,11123105,-795,0,1675371477,12954.651934410002,201.66355491000286,54466.6524 2023-02-02,20:57:59.000,33,11123053,-795,0,1675371478,12954.645198099992,201.6565057800035,54466.736245440006 2023-02-02,20:58:00.000,33,11123082,-795,0,1675371479,12954.672143340002,201.68470230000094,54466.69432272 2023-02-02,20:58:01.000,33,11123098,-795,0,1675371480,12954.631725480001,201.69880055999965,54466.69432272 2023-02-02,20:58:02.000,33,11123149,-795,0,1675371481,12954.678879649997,201.73404621000373,54466.64541288 2023-02-02,20:58:03.000,33,11123137,-795,0,1675371482,12954.584571309992,201.71994794999773,54466.596503040004 2023-02-02,20:58:04.000,33,11123133,-795,0,1675371483,12954.618252859997,201.7904392499986,54466.51964472001 2023-02-02,20:58:05.000,33,11123178,-795,0,1675371484,12954.631725480001,201.74109534000308,54466.63842576001 2023-02-02,20:58:06.000,33,11123101,-795,0,1675371485,12954.692352270002,201.78339011999924,54466.77816816001 2023-02-02,20:58:07.000,33,11123075,-795,0,1675371486,12954.685615959992,201.74109534000308,54466.736245440006 2023-02-02,20:58:08.000,33,11123109,-795,0,1675371487,12954.672143340002,201.73404621000373,54466.68733560001 2023-02-02,20:58:09.000,33,11123109,-795,0,1675371488,12954.638461789997,201.7904392499986,54466.70130984 2023-02-02,20:58:10.000,33,11123091,-795,0,1675371489,12954.705824889992,201.74814447000244,54466.69432272 2023-02-02,20:58:11.000,33,11123116,-795,0,1675371490,12954.651934410002,201.74814447000244,54466.74323256 2023-02-02,20:58:12.000,33,11123104,-795,0,1675371491,12954.645198099992,201.76929186000052,54466.60349016 2023-02-02,20:58:13.000,33,11123151,-795,0,1675371492,12954.618252859997,201.71994794999773,54466.67336136 2023-02-02,20:58:14.000,33,11123065,-795,0,1675371493,12954.638461789997,201.6917514300003,54466.785155280006 2023-02-02,20:58:15.000,33,11123073,-795,0,1675371494,12954.598043929996,201.705849689999,54466.81310376 2023-02-02,20:58:16.000,33,11123082,-795,0,1675371495,12954.591307620001,201.6917514300003,54466.68034848 2023-02-02,20:58:17.000,33,11123097,-795,0,1675371496,12954.550889760001,201.67060404000222,54466.547593200004 2023-02-02,20:58:18.000,33,11123074,-795,0,1675371497,12954.564362379992,201.6565057800035,54466.57554168 2023-02-02,20:58:19.000,33,11123101,-795,0,1675371498,12954.537417139996,201.67060404000222,54466.75720680001 2023-02-02,20:58:20.000,33,11123116,-795,0,1675371499,12954.571098690001,201.6283092599988,54466.736245440006 2023-02-02,20:58:21.000,33,11123108,-795,0,1675371500,12954.557626069996,201.593063610002,54466.736245440006 2023-02-02,20:58:22.000,33,11123141,-795,0,1675371501,12954.577834999996,201.57896535000327,54466.74323256 2023-02-02,20:58:23.000,33,11123051,-795,0,1675371502,12954.523944519991,201.5719162200039,54466.61047728001 2023-02-02,20:58:24.000,33,11122993,-795,0,1675371503,12954.530680830001,201.4802775299977,54466.65938712001 2023-02-02,20:58:25.000,33,11123113,-795,0,1675371504,12954.564362379992,201.38863883999875,54466.785155280006 2023-02-02,20:58:26.000,33,11123145,-795,0,1675371505,12954.544153449991,201.32519667000452,54466.4078508 2023-02-02,20:58:27.000,33,11123124,-795,0,1675371506,12954.726033819992,201.31109840999852,54466.56156744001 2023-02-02,20:58:28.000,33,11123137,-795,0,1675371507,12954.786660609992,201.4097862300041,54466.54060608001 2023-02-02,20:58:29.000,33,11123114,-795,0,1675371508,12954.820342159997,201.53667056999984,54466.65938712001 2023-02-02,20:58:30.000,33,11123075,-795,0,1675371509,12954.665407029992,201.6071618700007,54466.31701824 2023-02-02,20:58:31.000,33,11123097,-795,0,1675371510,12954.517208209996,201.64240752000478,54466.5126576 2023-02-02,20:58:32.000,33,11123091,-795,0,1675371511,12954.503735589991,201.593063610002,54466.67336136 2023-02-02,20:58:33.000,33,11123139,-795,0,1675371512,12954.47005404,201.5719162200039,54466.75720680001 2023-02-02,20:58:34.000,33,11123138,-795,0,1675371513,12954.443108799991,201.51552318000176,54466.74323256 2023-02-02,20:58:35.000,33,11123065,-795,0,1675371514,12954.40269093999,201.52962144000048,54466.64541288 2023-02-02,20:58:36.000,33,11123174,-795,0,1675371515,12954.40269093999,201.5084740500024,54466.68733560001 2023-02-02,20:58:37.000,33,11123102,-795,0,1675371516,12954.483526659991,201.52257231000112,54466.84803936 2023-02-02,20:58:38.000,33,11123088,-795,0,1675371517,12954.490262970001,201.52962144000048,54466.85502648001 2023-02-02,20:58:39.000,33,11123117,-795,0,1675371518,12954.42963618,201.4943757900037,54466.79912952 2023-02-02,20:58:40.000,33,11123129,-795,0,1675371519,12954.436372489996,201.5084740500024,54466.75720680001 2023-02-02,20:58:41.000,33,11123171,-795,0,1675371520,12954.47005404,201.48732666000433,54466.84105224 2023-02-02,20:58:42.000,33,11123119,-795,0,1675371521,12954.422899869991,201.4943757900037,54466.6524 2023-02-02,20:58:43.000,33,11123119,-795,0,1675371522,12954.40942725,201.51552318000176,54466.70829696001 2023-02-02,20:58:44.000,33,11123092,-795,0,1675371523,12954.544153449991,201.5084740500024,54466.84803936 2023-02-02,20:58:45.000,33,11123060,-795,0,1675371524,12954.517208209996,201.5084740500024,54466.91791056 2023-02-02,20:58:46.000,33,11123074,-795,0,1675371525,12954.510471900001,201.52962144000048,54466.84803936 2023-02-02,20:58:47.000,33,11123058,-795,0,1675371526,12954.476790349996,201.4943757900037,54466.785155280006 2023-02-02,20:58:48.000,33,11123118,-795,0,1675371527,12954.510471900001,201.48732666000433,54466.91791056 2023-02-02,20:58:49.000,33,11123188,-795,0,1675371528,12954.550889760001,201.51552318000176,54467.001756000005 2023-02-02,20:58:50.000,33,11123157,-795,0,1675371529,12954.483526659991,201.50142492000305,54466.87598784001 2023-02-02,20:58:51.000,33,11123138,-795,0,1675371530,12954.550889760001,201.48732666000433,54466.95983328 2023-02-02,20:58:52.000,33,11123070,-795,0,1675371531,12954.496999279996,201.46617926999897,54466.952846160006 2023-02-02,20:58:53.000,33,11123127,-795,0,1675371532,12954.537417139996,201.45208101000026,54467.02271736001 2023-02-02,20:58:54.000,33,11123139,-795,0,1675371533,12954.598043929996,201.45208101000026,54467.07861432 2023-02-02,20:58:55.000,33,11123113,-795,0,1675371534,12954.618252859997,201.47322839999833,54467.07861432 2023-02-02,20:58:56.000,33,11123147,-795,0,1675371535,12954.591307620001,201.45913013999962,54466.97380752001 2023-02-02,20:58:57.000,33,11123078,-795,0,1675371536,12954.564362379992,201.43093362000218,54466.86900072 2023-02-02,20:58:58.000,33,11123073,-795,0,1675371537,12954.564362379992,201.47322839999833,54466.85502648001 2023-02-02,20:58:59.000,33,11123121,-795,0,1675371538,12954.598043929996,201.46617926999897,54467.001756000005 2023-02-02,20:59:00.000,33,11123095,-795,0,1675371539,12954.658670719997,201.45913013999962,54467.050665840005 2023-02-02,20:59:01.000,33,11123141,-795,0,1675371540,12954.645198099992,201.42388449000282,54467.02271736001 2023-02-02,20:59:02.000,33,11123120,-795,0,1675371541,12954.618252859997,201.43798275000154,54467.02970448 2023-02-02,20:59:03.000,33,11123144,-795,0,1675371542,12954.658670719997,201.41683536000346,54467.11354992001 2023-02-02,20:59:04.000,33,11123122,-795,0,1675371543,12954.631725480001,201.42388449000282,54467.120537040006 2023-02-02,20:59:05.000,33,11123141,-795,0,1675371544,12954.658670719997,201.4450318800009,54467.14848552 2023-02-02,20:59:06.000,33,11123147,-795,0,1675371545,12954.618252859997,201.4450318800009,54467.02970448 2023-02-02,20:59:07.000,33,11123114,-795,0,1675371546,12954.624989169992,201.43798275000154,54467.00874312 2023-02-02,20:59:08.000,33,11123090,-795,0,1675371547,12954.645198099992,201.43093362000218,54467.11354992001 2023-02-02,20:59:09.000,33,11123130,-795,0,1675371548,12954.611516550001,201.43093362000218,54467.14149840001 2023-02-02,20:59:10.000,33,11123071,-795,0,1675371549,12954.638461789997,201.41683536000346,54467.08560144 2023-02-02,20:59:11.000,33,11123107,-795,0,1675371550,12954.598043929996,201.3815897099994,54467.08560144 2023-02-02,20:59:12.000,33,11123102,-795,0,1675371551,12954.537417139996,201.4097862300041,54466.903936320006 2023-02-02,20:59:13.000,33,11123139,-795,0,1675371552,12954.517208209996,201.40273710000474,54466.952846160006 2023-02-02,20:59:14.000,33,11123119,-795,0,1675371553,12954.557626069996,201.4097862300041,54466.903936320006 2023-02-02,20:59:15.000,33,11123147,-795,0,1675371554,12954.490262970001,201.3815897099994,54466.86900072 2023-02-02,20:59:16.000,33,11123124,-795,0,1675371555,12954.598043929996,201.37454058000003,54467.071627200006 2023-02-02,20:59:17.000,33,11123168,-795,0,1675371556,12954.517208209996,201.37454058000003,54466.91092344 2023-02-02,20:59:18.000,33,11123115,-795,0,1675371557,12954.564362379992,201.38863883999875,54467.071627200006 2023-02-02,20:59:19.000,33,11123090,-795,0,1675371558,12954.537417139996,201.37454058000003,54466.94585904001 2023-02-02,20:59:20.000,33,11123081,-795,0,1675371559,12954.550889760001,201.32519667000452,54467.01573024 2023-02-02,20:59:21.000,33,11123102,-795,0,1675371560,12954.577834999996,201.32519667000452,54467.06464008001 2023-02-02,20:59:22.000,33,11123105,-795,0,1675371561,12954.550889760001,201.33929493000323,54466.98778176 2023-02-02,20:59:23.000,33,11123096,-795,0,1675371562,12954.510471900001,201.28995102000044,54466.99476888001 2023-02-02,20:59:24.000,33,11123127,-795,0,1675371563,12954.584571309992,201.31814753999788,54467.11354992001 2023-02-02,20:59:25.000,33,11123093,-795,0,1675371564,12954.618252859997,201.28995102000044,54467.13451128 2023-02-02,20:59:26.000,33,11123099,-795,0,1675371565,12954.577834999996,201.2476562400043,54467.11354992001 2023-02-02,20:59:27.000,33,11123087,-795,0,1675371566,12954.550889760001,201.24060710999765,54467.001756000005 2023-02-02,20:59:28.000,33,11123091,-795,0,1675371567,12954.577834999996,201.2335579799983,54467.05765296 2023-02-02,20:59:29.000,33,11123161,-795,0,1675371568,12954.618252859997,201.13487016,54467.176434 2023-02-02,20:59:30.000,33,11123069,-795,0,1675371569,12954.611516550001,201.1489684199987,54467.19040824001 2023-02-02,20:59:31.000,33,11123086,-795,0,1675371570,12954.503735589991,201.1630666800047,54467.09258856001 2023-02-02,20:59:32.000,33,11123115,-795,0,1675371571,12954.510471900001,201.0996245100032,54466.834065120005 2023-02-02,20:59:33.000,33,11123114,-795,0,1675371572,12954.651934410002,201.0502806000004,54467.1065628 2023-02-02,20:59:34.000,33,11123184,-795,0,1675371573,12954.699088579997,201.05732972999976,54467.22534384 2023-02-02,20:59:35.000,33,11123118,-795,0,1675371574,12954.712561200002,201.0009366900049,54467.176434 2023-02-02,20:59:36.000,33,11123158,-795,0,1675371575,12954.692352270002,201.0150349500036,54467.14848552 2023-02-02,20:59:37.000,33,11123093,-795,0,1675371576,12954.645198099992,201.00798582000425,54467.02271736001 2023-02-02,20:59:38.000,33,11123121,-795,0,1675371577,12954.651934410002,200.95864191000146,54466.97380752001 2023-02-02,20:59:39.000,33,11123100,-795,0,1675371578,12954.752979060002,200.9515927800021,54467.099575680004 2023-02-02,20:59:40.000,33,11123127,-795,0,1675371579,12954.719297509997,200.9515927800021,54467.19739536 2023-02-02,20:59:41.000,33,11123116,-795,0,1675371580,12954.746242749992,200.93749452000338,54467.099575680004 2023-02-02,20:59:42.000,33,11123104,-795,0,1675371581,12954.773187990002,200.92339626000467,54467.001756000005 2023-02-02,20:59:43.000,33,11123104,-795,0,1675371582,12954.759715369997,200.87405235000188,54466.99476888001 2023-02-02,20:59:44.000,33,11123090,-795,0,1675371583,12954.779924299997,200.87405235000188,54467.00874312 2023-02-02,20:59:45.000,33,11123155,-795,0,1675371584,12954.732770130002,200.84585583000444,54467.001756000005 2023-02-02,20:59:46.000,33,11123096,-795,0,1675371585,12954.665407029992,200.8529049600038,54466.97380752001 2023-02-02,20:59:47.000,33,11123075,-795,0,1675371586,12954.550889760001,200.92339626000467,54466.903936320006 2023-02-02,20:59:48.000,33,11123110,-795,0,1675371587,12954.571098690001,201.0150349500036,54466.98079464 2023-02-02,20:59:49.000,33,11123102,-795,0,1675371588,12954.618252859997,201.06437885999912,54467.02271736001 2023-02-02,20:59:50.000,33,11123081,-795,0,1675371589,12954.672143340002,201.07847711999784,54467.050665840005 2023-02-02,20:59:51.000,33,11123090,-795,0,1675371590,12954.678879649997,201.10667364000255,54467.08560144 2023-02-02,20:59:52.000,33,11123085,-795,0,1675371591,12954.598043929996,201.07142798999848,54466.92489768001 2023-02-02,20:59:53.000,33,11123087,-795,0,1675371592,12954.611516550001,201.06437885999912,54466.95983328 2023-02-02,20:59:54.000,33,11123117,-795,0,1675371593,12954.618252859997,201.07847711999784,54466.97380752001 2023-02-02,20:59:55.000,33,11123121,-795,0,1675371594,12954.577834999996,201.05732972999976,54467.01573024 2023-02-02,20:59:56.000,33,11123143,-795,0,1675371595,12954.544153449991,201.12782103000063,54466.94585904001 2023-02-02,20:59:57.000,33,11123150,-795,0,1675371596,12954.523944519991,201.0996245100032,54467.001756000005 2023-02-02,20:59:58.000,33,11123092,-795,0,1675371597,12954.571098690001,201.10667364000255,54467.099575680004 2023-02-02,20:59:59.000,33,11123165,-795,0,1675371598,12954.550889760001,201.12782103000063,54467.02970448 2023-02-02,21:00:00.000,33,11123098,-795,0,1675371599,12954.490262970001,201.17011581000406,54467.06464008001 2023-02-02,21:00:01.000,33,11123121,-795,0,1675371600,12954.503735589991,201.17011581000406,54467.06464008001 2023-02-02,21:00:02.000,33,11123100,-795,0,1675371601,12954.422899869991,201.18421407000278,54466.91791056 2023-02-02,21:00:03.000,33,11123042,-795,0,1675371602,12954.42963618,201.2476562400043,54466.903936320006 2023-02-02,21:00:04.000,33,11123124,-795,0,1675371603,12954.355536769996,201.20536146000086,54466.89694920001 2023-02-02,21:00:05.000,33,11123114,-795,0,1675371604,12954.496999279996,201.20536146000086,54467.099575680004 2023-02-02,21:00:06.000,33,11123091,-795,0,1675371605,12954.42963618,201.21241059000022,54467.071627200006 2023-02-02,21:00:07.000,33,11123111,-795,0,1675371606,12954.40942725,201.2335579799983,54467.04367872001 2023-02-02,21:00:08.000,33,11123075,-795,0,1675371607,12954.3083826,201.20536146000086,54466.87598784001 2023-02-02,21:00:09.000,33,11123117,-795,0,1675371608,12954.34880046,201.21945971999958,54466.84105224 2023-02-02,21:00:10.000,33,11123124,-795,0,1675371609,12954.34206414999,201.261754500003,54467.06464008001 2023-02-02,21:00:11.000,33,11123135,-795,0,1675371610,12954.32185521999,201.26880363000237,54466.952846160006 2023-02-02,21:00:12.000,33,11123114,-795,0,1675371611,12954.26122842999,201.28290189000109,54466.84105224 2023-02-02,21:00:13.000,33,11123122,-795,0,1675371612,12954.22081056999,201.33929493000323,54466.82707800001 2023-02-02,21:00:14.000,33,11123126,-795,0,1675371613,12954.193865329995,201.35339319000195,54466.88996208 2023-02-02,21:00:15.000,33,11123097,-795,0,1675371614,12954.14671116,201.33224580000388,54466.79912952 2023-02-02,21:00:16.000,33,11123070,-795,0,1675371615,12954.05913912999,201.28290189000109,54466.64541288 2023-02-02,21:00:17.000,33,11123112,-795,0,1675371616,12954.04566651,201.1983123300015,54466.449773520006 2023-02-02,21:00:18.000,33,11123110,-795,0,1675371617,12954.234283189995,201.0996245100032,54466.46374776 2023-02-02,21:00:19.000,33,11123170,-795,0,1675371618,12954.443108799991,201.1137227700019,54466.62445152 2023-02-02,21:00:20.000,33,11123075,-795,0,1675371619,12954.47005404,201.1489684199987,54466.72925832001 2023-02-02,21:00:21.000,33,11123092,-795,0,1675371620,12954.436372489996,201.22650884999894,54466.75720680001 2023-02-02,21:00:22.000,33,11123143,-795,0,1675371621,12954.34206414999,201.27585276000173,54466.764193920004 2023-02-02,21:00:23.000,33,11123140,-795,0,1675371622,12954.34880046,201.32519667000452,54466.86900072 2023-02-02,21:00:24.000,33,11123112,-795,0,1675371623,12954.22081056999,201.38863883999875,54466.931884800004 2023-02-02,21:00:25.000,33,11123142,-795,0,1675371624,12954.22081056999,201.3815897099994,54466.91791056 2023-02-02,21:00:26.000,33,11123101,-795,0,1675371625,12954.18039270999,201.45913013999962,54466.85502648001 2023-02-02,21:00:27.000,33,11123122,-795,0,1675371626,12954.13997484999,201.4450318800009,54466.87598784001 2023-02-02,21:00:28.000,33,11123128,-795,0,1675371627,12954.20060163999,201.47322839999833,54467.04367872001 2023-02-02,21:00:29.000,33,11123110,-795,0,1675371628,12954.20733795,201.46617926999897,54467.04367872001 2023-02-02,21:00:30.000,33,11123143,-795,0,1675371629,12954.153447469995,201.4943757900037,54466.95983328 2023-02-02,21:00:31.000,33,11123083,-795,0,1675371630,12954.11976591999,201.51552318000176,54466.86900072 2023-02-02,21:00:32.000,33,11123107,-795,0,1675371631,12953.991776029994,201.5437196999992,54466.68733560001 2023-02-02,21:00:33.000,33,11123095,-795,0,1675371632,12953.937885549989,201.56486709000455,54466.5126576 2023-02-02,21:00:34.000,33,11123092,-795,0,1675371633,12954.06587544,201.52257231000112,54466.82707800001 2023-02-02,21:00:35.000,33,11123085,-795,0,1675371634,12954.092820679994,201.52962144000048,54466.834065120005 2023-02-02,21:00:36.000,33,11123136,-795,0,1675371635,12954.09955698999,201.57896535000327,54466.7921424 2023-02-02,21:00:37.000,33,11123130,-795,0,1675371636,12954.05913912999,201.6071618700007,54466.834065120005 2023-02-02,21:00:38.000,33,11123134,-795,0,1675371637,12954.025457579999,201.6071618700007,54466.736245440006 2023-02-02,21:00:39.000,33,11123076,-795,0,1675371638,12954.06587544,201.63535838999815,54466.7921424 2023-02-02,21:00:40.000,33,11123138,-795,0,1675371639,12953.944621859999,201.67060404000222,54466.74323256 2023-02-02,21:00:41.000,33,11123150,-795,0,1675371640,12953.937885549989,201.74109534000308,54466.62445152 2023-02-02,21:00:42.000,33,11123106,-795,0,1675371641,12953.890731379994,201.73404621000373,54466.666374240005 2023-02-02,21:00:43.000,33,11123120,-795,0,1675371642,12953.910940309994,201.78339011999924,54466.6524 2023-02-02,21:00:44.000,33,11123120,-795,0,1675371643,12953.890731379994,201.8186357700033,54466.68733560001 2023-02-02,21:00:45.000,33,11123095,-795,0,1675371644,12953.890731379994,201.88207794000482,54466.79912952 2023-02-02,21:00:46.000,33,11123066,-795,0,1675371645,12953.870522449994,201.91027446000226,54466.75021968 2023-02-02,21:00:47.000,33,11123107,-795,0,1675371646,12953.796423039988,201.93142185000033,54466.57554168 2023-02-02,21:00:48.000,33,11123045,-795,0,1675371647,12953.782950419998,201.9666675000044,54466.63143864 2023-02-02,21:00:49.000,33,11123064,-795,0,1675371648,12953.776214109988,202.0019131500012,54466.61047728001 2023-02-02,21:00:50.000,33,11123141,-795,0,1675371649,12953.816631969989,202.051257060004,54466.68034848 2023-02-02,21:00:51.000,33,11123092,-795,0,1675371650,12953.715587319988,202.0653553200027,54466.60349016 2023-02-02,21:00:52.000,33,11123095,-795,0,1675371651,12953.661696839998,202.1499448800023,54466.57554168 2023-02-02,21:00:53.000,33,11123110,-795,0,1675371652,12953.742532559998,202.164043140001,54466.68733560001 2023-02-02,21:00:54.000,33,11123129,-795,0,1675371653,12953.661696839998,202.164043140001,54466.57554168 2023-02-02,21:00:55.000,33,11123058,-795,0,1675371654,12953.715587319988,202.14289575000294,54466.63842576001 2023-02-02,21:00:56.000,33,11123144,-795,0,1675371655,12953.634751600002,202.20633792000444,54466.6524 2023-02-02,21:00:57.000,33,11123067,-795,0,1675371656,12953.601070049997,202.23453444000188,54466.61047728001 2023-02-02,21:00:58.000,33,11123156,-795,0,1675371657,12953.473080160002,202.26978008999868,54466.46374776 2023-02-02,21:00:59.000,33,11123067,-795,0,1675371658,12953.533706950002,202.29092748000403,54466.51964472001 2023-02-02,21:01:00.000,33,11123075,-795,0,1675371659,12953.580861119997,202.30502574000275,54466.74323256 2023-02-02,21:01:01.000,33,11123066,-795,0,1675371660,12953.580861119997,202.32617313000083,54466.69432272 2023-02-02,21:01:02.000,33,11123133,-795,0,1675371661,12953.580861119997,202.3120748700021,54466.65938712001 2023-02-02,21:01:03.000,33,11123073,-795,0,1675371662,12953.695378390003,202.35436964999826,54466.77816816001 2023-02-02,21:01:04.000,33,11123133,-795,0,1675371663,12953.648224219993,202.38961530000233,54466.72925832001 2023-02-02,21:01:05.000,33,11123108,-795,0,1675371664,12953.675169460003,202.37551704000361,54466.77118104 2023-02-02,21:01:06.000,33,11123106,-795,0,1675371665,12953.668433149993,202.38256617000297,54466.67336136 2023-02-02,21:01:07.000,33,11123142,-795,0,1675371666,12953.641487909998,202.4319100799985,54466.48470912 2023-02-02,21:01:08.000,33,11123119,-795,0,1675371667,12953.654960530002,202.42486094999913,54466.65938712001 2023-02-02,21:01:09.000,33,11123128,-795,0,1675371668,12953.803159349998,202.42486094999913,54466.834065120005 2023-02-02,21:01:10.000,33,11123127,-795,0,1675371669,12953.776214109988,202.46715573000256,54466.8620136 2023-02-02,21:01:11.000,33,11123095,-795,0,1675371670,12953.715587319988,202.47420486000192,54466.70130984 2023-02-02,21:01:12.000,33,11123056,-795,0,1675371671,12953.722323629998,202.46715573000256,54466.63842576001 2023-02-02,21:01:13.000,33,11123070,-795,0,1675371672,12953.628015289993,202.50240137999936,54466.46374776 2023-02-02,21:01:14.000,33,11123104,-795,0,1675371673,12953.708851009993,202.50240137999936,54466.5126576 2023-02-02,21:01:15.000,33,11123151,-795,0,1675371674,12953.776214109988,202.51649963999807,54466.63143864 2023-02-02,21:01:16.000,33,11123106,-795,0,1675371675,12953.756005179988,202.5446961600028,54466.65938712001 2023-02-02,21:01:17.000,33,11123171,-795,0,1675371676,12953.756005179988,202.5446961600028,54466.55458032 2023-02-02,21:01:18.000,33,11123146,-795,0,1675371677,12953.742532559998,202.5587944200015,54466.53361896 2023-02-02,21:01:19.000,33,11123076,-795,0,1675371678,12953.782950419998,202.622236590003,54466.60349016 2023-02-02,21:01:20.000,33,11123174,-795,0,1675371679,12953.776214109988,202.62928572000237,54466.58951592001 2023-02-02,21:01:21.000,33,11123068,-795,0,1675371680,12953.816631969989,202.66453136999917,54466.56156744001 2023-02-02,21:01:22.000,33,11123144,-795,0,1675371681,12953.702114699998,202.67862962999789,54466.43579928 2023-02-02,21:01:23.000,33,11123102,-795,0,1675371682,12953.715587319988,202.7068261500026,54466.449773520006 2023-02-02,21:01:24.000,33,11123106,-795,0,1675371683,12953.769477799993,202.72092441000132,54466.63143864 2023-02-02,21:01:25.000,33,11123061,-795,0,1675371684,12953.782950419998,202.73502267000003,54466.57554168 2023-02-02,21:01:26.000,33,11123132,-795,0,1675371685,12953.769477799993,202.77731745000347,54466.617464400006 2023-02-02,21:01:27.000,33,11123129,-795,0,1675371686,12953.729059939993,202.76321919000475,54466.49169624001 2023-02-02,21:01:28.000,33,11123036,-795,0,1675371687,12953.769477799993,202.83371048999834,54466.449773520006 2023-02-02,21:01:29.000,33,11123085,-795,0,1675371688,12953.776214109988,202.81961222999962,54466.53361896 2023-02-02,21:01:30.000,33,11123136,-795,0,1675371689,12953.789686729993,202.84780875000433,54466.51964472001 2023-02-02,21:01:31.000,33,11123091,-795,0,1675371690,12953.823368279998,202.8689561400024,54466.53361896 2023-02-02,21:01:32.000,33,11123105,-795,0,1675371691,12953.735796249988,202.91830004999792,54466.49169624001 2023-02-02,21:01:33.000,33,11123074,-795,0,1675371692,12953.715587319988,202.97469309000007,54466.58951592001 2023-02-02,21:01:34.000,33,11123112,-795,0,1675371693,12953.668433149993,202.953545700002,54466.4078508 2023-02-02,21:01:35.000,33,11123050,-795,0,1675371694,12953.863786139998,202.97469309000007,54466.57554168 2023-02-02,21:01:36.000,33,11123182,-795,0,1675371695,12953.890731379994,202.96059483000136,54466.58951592001 2023-02-02,21:01:37.000,33,11123100,-795,0,1675371696,12953.890731379994,202.91830004999792,54466.46374776 2023-02-02,21:01:38.000,33,11123122,-795,0,1675371697,12953.937885549989,202.83371048999834,54466.48470912 2023-02-02,21:01:39.000,33,11123107,-795,0,1675371698,12953.809895659993,202.86190701000305,54466.46374776 2023-02-02,21:01:40.000,33,11123130,-795,0,1675371699,12953.836840899989,202.8548578800037,54466.64541288 2023-02-02,21:01:41.000,33,11123128,-795,0,1675371700,12953.830104589993,202.8548578800037,54466.61047728001 2023-02-02,21:01:42.000,33,11123119,-795,0,1675371701,12953.756005179988,202.88305440000113,54466.47073488001 2023-02-02,21:01:43.000,33,11123027,-795,0,1675371702,12953.816631969989,202.92534918000456,54466.62445152 2023-02-02,21:01:44.000,33,11123032,-795,0,1675371703,12953.836840899989,202.96059483000136,54466.62445152 2023-02-02,21:01:45.000,33,11123112,-795,0,1675371704,12953.782950419998,202.98174221999943,54466.64541288 2023-02-02,21:01:46.000,33,11123108,-795,0,1675371705,12953.816631969989,203.00993874000415,54466.62445152 2023-02-02,21:01:47.000,33,11123084,-795,0,1675371706,12953.776214109988,202.99584047999815,54466.53361896 2023-02-02,21:01:48.000,33,11123117,-795,0,1675371707,12953.809895659993,202.9887913499988,54466.568554560006 2023-02-02,21:01:49.000,33,11123123,-795,0,1675371708,12953.863786139998,203.00993874000415,54466.736245440006 2023-02-02,21:01:50.000,33,11123111,-795,0,1675371709,12953.910940309994,203.0522335200003,54466.70829696001 2023-02-02,21:01:51.000,33,11123019,-795,0,1675371710,12953.910940309994,203.03108613000222,54466.69432272 2023-02-02,21:01:52.000,33,11123113,-795,0,1675371711,12953.836840899989,203.0169878700035,54466.428812160004 2023-02-02,21:01:53.000,33,11123038,-795,0,1675371712,12953.863786139998,203.0028896100048,54466.41483792 2023-02-02,21:01:54.000,33,11123150,-795,0,1675371713,12953.890731379994,203.02403700000286,54466.5825288 2023-02-02,21:01:55.000,33,11123122,-795,0,1675371714,12953.897467689989,202.99584047999815,54466.53361896 2023-02-02,21:01:56.000,33,11123080,-795,0,1675371715,12953.850313519994,203.0169878700035,54466.52663184 2023-02-02,21:01:57.000,33,11123096,-795,0,1675371716,12953.863786139998,203.06633177999902,54466.56156744001 2023-02-02,21:01:58.000,33,11123086,-795,0,1675371717,12953.931149239994,203.04518439000094,54466.617464400006 2023-02-02,21:01:59.000,33,11123087,-795,0,1675371718,12953.937885549989,203.0522335200003,54466.666374240005 2023-02-02,21:02:00.000,33,11123101,-795,0,1675371719,12953.917676619989,203.04518439000094,54466.61047728001 2023-02-02,21:02:01.000,33,11123103,-795,0,1675371720,12953.985039719999,203.0522335200003,54466.63842576001 2023-02-02,21:02:02.000,33,11123140,-795,0,1675371721,12953.883995069998,203.0169878700035,54466.51964472001 2023-02-02,21:02:03.000,33,11123101,-795,0,1675371722,12953.924412929999,202.96764396000071,54466.4078508 2023-02-02,21:02:04.000,33,11123097,-795,0,1675371723,12953.991776029994,203.03813526000158,54466.68733560001 2023-02-02,21:02:05.000,33,11123087,-795,0,1675371724,12954.06587544,203.08043003999774,54466.77118104 2023-02-02,21:02:06.000,33,11123148,-795,0,1675371725,12954.052402819994,203.03813526000158,54466.70829696001 2023-02-02,21:02:07.000,33,11123058,-795,0,1675371726,12953.99851233999,203.07338090999838,54466.547593200004 2023-02-02,21:02:08.000,33,11123078,-795,0,1675371727,12954.052402819994,203.0522335200003,54466.68733560001 2023-02-02,21:02:09.000,33,11123097,-795,0,1675371728,12954.133238539995,203.08043003999774,54466.666374240005 2023-02-02,21:02:10.000,33,11123089,-795,0,1675371729,12954.133238539995,203.05928264999966,54466.72925832001 2023-02-02,21:02:11.000,33,11123078,-795,0,1675371730,12954.16018377999,203.09452830000373,54466.72925832001 2023-02-02,21:02:12.000,33,11123090,-795,0,1675371731,12954.113029609995,203.08043003999774,54466.63143864 2023-02-02,21:02:13.000,33,11123148,-795,0,1675371732,12954.173656399995,203.09452830000373,54466.67336136 2023-02-02,21:02:14.000,33,11123148,-795,0,1675371733,12954.315118909995,203.12272482000117,54466.882974960005 2023-02-02,21:02:15.000,33,11123056,-795,0,1675371734,12954.335327839995,203.14387220999924,54466.87598784001 2023-02-02,21:02:16.000,33,11123123,-795,0,1675371735,12954.3083826,203.15797046999796,54466.834065120005 2023-02-02,21:02:17.000,33,11123072,-795,0,1675371736,12954.28143735999,203.18616699000268,54466.69432272 2023-02-02,21:02:18.000,33,11123130,-795,0,1675371737,12954.315118909995,203.17206873000396,54466.61047728001 2023-02-02,21:02:19.000,33,11123120,-795,0,1675371738,12954.355536769996,203.24256003000482,54466.764193920004 2023-02-02,21:02:20.000,33,11123149,-795,0,1675371739,12954.42963618,203.24960916000418,54466.84105224 2023-02-02,21:02:21.000,33,11123161,-795,0,1675371740,12954.436372489996,203.27780568000162,54466.81310376 2023-02-02,21:02:22.000,33,11123116,-795,0,1675371741,12954.422899869991,203.25665829000354,54466.75720680001 2023-02-02,21:02:23.000,33,11123076,-795,0,1675371742,12954.483526659991,203.2355108999982,54466.81310376 2023-02-02,21:02:24.000,33,11123136,-795,0,1675371743,12954.490262970001,203.2989530699997,54466.79912952 2023-02-02,21:02:25.000,33,11123145,-795,0,1675371744,12954.537417139996,203.27780568000162,54466.8620136 2023-02-02,21:02:26.000,33,11123102,-795,0,1675371745,12954.537417139996,203.24256003000482,54466.617464400006 2023-02-02,21:02:27.000,33,11123145,-795,0,1675371746,12954.530680830001,203.27075655000226,54466.63842576001 2023-02-02,21:02:28.000,33,11123125,-795,0,1675371747,12954.692352270002,203.20731438000075,54466.85502648001 2023-02-02,21:02:29.000,33,11123163,-795,0,1675371748,12954.739506439997,203.12272482000117,54466.91791056 2023-02-02,21:02:30.000,33,11123129,-795,0,1675371749,12954.726033819992,203.02403700000286,54466.91092344 2023-02-02,21:02:31.000,33,11123095,-795,0,1675371750,12954.746242749992,202.97469309000007,54466.903936320006 2023-02-02,21:02:32.000,33,11123148,-795,0,1675371751,12954.645198099992,202.96764396000071,54466.68733560001 2023-02-02,21:02:33.000,33,11123100,-795,0,1675371752,12954.685615959992,202.96059483000136,54466.6524 2023-02-02,21:02:34.000,33,11123073,-795,0,1675371753,12954.719297509997,202.96764396000071,54466.764193920004 2023-02-02,21:02:35.000,33,11123072,-795,0,1675371754,12954.651934410002,202.93239831000392,54466.53361896 2023-02-02,21:02:36.000,33,11123109,-795,0,1675371755,12954.685615959992,202.93944744000328,54466.65938712001 2023-02-02,21:02:37.000,33,11123109,-795,0,1675371756,12954.719297509997,202.93944744000328,54466.69432272 2023-02-02,21:02:38.000,33,11123096,-795,0,1675371757,12954.847287399993,202.93944744000328,54466.834065120005 2023-02-02,21:02:39.000,33,11123087,-795,0,1675371758,12954.827078469993,202.92534918000456,54466.834065120005 2023-02-02,21:02:40.000,33,11123132,-795,0,1675371759,12954.833814780002,202.953545700002,54466.785155280006 2023-02-02,21:02:41.000,33,11123112,-755,0,1675371760,12954.854023710002,202.93239831000392,54466.7921424 2023-02-02,21:02:42.000,33,11123100,-795,0,1675371761,12954.739506439997,202.93239831000392,54466.57554168 2023-02-02,21:02:43.000,33,11123164,-795,0,1675371762,12954.854023710002,202.97469309000007,54466.70829696001 2023-02-02,21:02:44.000,33,11123121,-795,0,1675371763,12954.901177879998,202.99584047999815,54466.903936320006 2023-02-02,21:02:45.000,33,11123098,-795,0,1675371764,12954.955068359988,202.93944744000328,54466.88996208 2023-02-02,21:02:46.000,33,11123119,-795,0,1675371765,12954.955068359988,202.98174221999943,54466.84803936 2023-02-02,21:02:47.000,33,11123076,-795,0,1675371766,12954.988749909993,202.94649657000264,54466.75021968 2023-02-02,21:02:48.000,33,11123153,-795,0,1675371767,12954.941595739998,202.9042017899992,54466.547593200004 2023-02-02,21:02:49.000,33,11123102,-795,0,1675371768,12955.029167769993,202.92534918000456,54466.785155280006 2023-02-02,21:02:50.000,33,11123118,-795,0,1675371769,12955.116739799989,202.94649657000264,54466.85502648001 2023-02-02,21:02:51.000,33,11123107,-795,0,1675371770,12955.130212419994,202.91125091999857,54466.91092344 2023-02-02,21:02:52.000,33,11123140,-795,0,1675371771,12955.110003489994,202.87600527000177,54466.7921424 2023-02-02,21:02:53.000,33,11123110,-795,0,1675371772,12955.110003489994,202.9042017899992,54466.84105224 2023-02-02,21:02:54.000,33,11123099,-795,0,1675371773,12955.28514755,202.8689561400024,54467.04367872001 2023-02-02,21:02:55.000,33,11123133,-795,0,1675371774,12955.31882909999,202.83371048999834,54467.07861432 2023-02-02,21:02:56.000,33,11123148,-795,0,1675371775,12955.312092789994,202.8407596199977,54467.02271736001 2023-02-02,21:02:57.000,33,11123075,-795,0,1675371776,12955.244729689999,202.81256310000026,54466.931884800004 2023-02-02,21:02:58.000,33,11123101,-795,0,1675371777,12955.271674929994,202.8055139700009,54466.931884800004 2023-02-02,21:02:59.000,33,11123136,-795,0,1675371778,12955.372719579995,202.81961222999962,54467.01573024 2023-02-02,21:03:00.000,33,11123168,-795,0,1675371779,12955.44008267999,202.79846484000154,54467.099575680004 2023-02-02,21:03:01.000,33,11123140,-795,0,1675371780,12955.40640113,202.8055139700009,54467.06464008001 2023-02-02,21:03:02.000,33,11123094,-795,0,1675371781,12955.44681899,202.7702683200041,54466.92489768001 2023-02-02,21:03:03.000,33,11123130,-795,0,1675371782,12955.50070946999,202.7420717999994,54467.050665840005 2023-02-02,21:03:04.000,33,11123158,-795,0,1675371783,12955.48050053999,202.7561700599981,54467.050665840005 2023-02-02,21:03:05.000,33,11123104,-795,0,1675371784,12955.52091839999,202.72092441000132,54467.08560144 2023-02-02,21:03:06.000,33,11123084,-795,0,1675371785,12955.52091839999,202.7420717999994,54467.04367872001 2023-02-02,21:03:07.000,33,11123104,-795,0,1675371786,12955.473764229995,202.72797354000068,54466.91092344 2023-02-02,21:03:08.000,33,11123098,-795,0,1675371787,12955.473764229995,202.76321919000475,54466.92489768001 2023-02-02,21:03:09.000,33,11123148,-795,0,1675371788,12955.615226739996,202.7561700599981,54467.11354992001 2023-02-02,21:03:10.000,33,11123133,-795,0,1675371789,12955.595017809996,202.7420717999994,54467.120537040006 2023-02-02,21:03:11.000,33,11123115,-795,0,1675371790,12955.60849043,202.71387528000196,54467.05765296 2023-02-02,21:03:12.000,33,11123143,-795,0,1675371791,12955.595017809996,202.78436658000282,54466.85502648001 2023-02-02,21:03:13.000,33,11123083,-795,0,1675371792,12955.60849043,202.72797354000068,54466.97380752001 2023-02-02,21:03:14.000,33,11123080,-795,0,1675371793,12955.62196304999,202.7420717999994,54466.834065120005 2023-02-02,21:03:15.000,33,11123136,-795,0,1675371794,12955.60175411999,202.7068261500026,54466.91092344 2023-02-02,21:03:16.000,33,11123121,-795,0,1675371795,12955.635435669996,202.71387528000196,54466.85502648001 2023-02-02,21:03:17.000,33,11123084,-795,0,1675371796,12955.64890829,202.69977702000324,54466.79912952 2023-02-02,21:03:18.000,33,11123023,-795,0,1675371797,12955.716271389996,202.69272789000388,54466.98079464 2023-02-02,21:03:19.000,33,11123070,-795,0,1675371798,12955.729744010001,202.72797354000068,54466.931884800004 2023-02-02,21:03:20.000,33,11123112,-795,0,1675371799,12955.736480319996,202.72092441000132,54466.86900072 2023-02-02,21:03:21.000,33,11123092,-795,0,1675371800,12955.736480319996,202.7420717999994,54466.84105224 2023-02-02,21:03:22.000,33,11123149,-795,0,1675371801,12955.702798769991,202.7420717999994,54466.715284080004 2023-02-02,21:03:23.000,33,11123078,-795,0,1675371802,12955.709535080001,202.7420717999994,54466.75720680001 2023-02-02,21:03:24.000,33,11123110,-795,0,1675371803,12955.756689249996,202.83371048999834,54466.77816816001 2023-02-02,21:03:25.000,33,11123111,-795,0,1675371804,12955.810579730001,202.76321919000475,54466.92489768001 2023-02-02,21:03:26.000,33,11123140,-795,0,1675371805,12955.857733899997,202.76321919000475,54466.9668204 2023-02-02,21:03:27.000,33,11123105,-795,0,1675371806,12955.850997590001,202.79846484000154,54466.97380752001 2023-02-02,21:03:28.000,33,11123098,-795,0,1675371807,12955.830788660001,202.82666135999898,54466.70130984 2023-02-02,21:03:29.000,33,11123110,-795,0,1675371808,12955.817316039997,202.83371048999834,54466.8620136 2023-02-02,21:03:30.000,33,11123098,-795,0,1675371809,12955.931833310002,202.81961222999962,54466.89694920001 2023-02-02,21:03:31.000,33,11123113,-795,0,1675371810,12955.918360689997,202.84780875000433,54466.93887192 2023-02-02,21:03:32.000,33,11123111,-795,0,1675371811,12955.871206520002,202.8689561400024,54466.84105224 2023-02-02,21:03:33.000,33,11123129,-795,0,1675371812,12955.857733899997,202.89715265999985,54466.82009088 2023-02-02,21:03:34.000,33,11123118,-795,0,1675371813,12955.972251170002,202.88305440000113,54466.931884800004 2023-02-02,21:03:35.000,33,11123082,-795,0,1675371814,12955.952042240002,202.9042017899992,54466.95983328 2023-02-02,21:03:36.000,33,11123074,-795,0,1675371815,12955.918360689997,202.89715265999985,54466.65938712001 2023-02-02,21:03:37.000,33,11123133,-795,0,1675371816,12955.925096999992,202.89715265999985,54466.74323256 2023-02-02,21:03:38.000,33,11123100,-795,0,1675371817,12955.931833310002,202.93944744000328,54466.77118104 2023-02-02,21:03:39.000,33,11123134,-795,0,1675371818,12955.992460100002,202.93239831000392,54466.9668204 2023-02-02,21:03:40.000,33,11123147,-795,0,1675371819,12956.053086890002,202.94649657000264,54466.9668204 2023-02-02,21:03:41.000,33,11123113,-795,0,1675371820,12956.059823199997,202.91830004999792,54466.931884800004 2023-02-02,21:03:42.000,33,11123110,-795,0,1675371821,12956.032877960002,202.91125091999857,54466.84105224 2023-02-02,21:03:43.000,33,11123027,-795,0,1675371822,12956.086768439993,202.8901035300005,54467.001756000005 2023-02-02,21:03:44.000,33,11123065,-795,0,1675371823,12956.100241059998,202.89715265999985,54466.89694920001 2023-02-02,21:03:45.000,33,11123095,-795,0,1675371824,12956.120449989998,202.8548578800037,54466.89694920001 2023-02-02,21:03:46.000,33,11123104,-795,0,1675371825,12956.066559509993,202.8689561400024,54466.7222712 2023-02-02,21:03:47.000,33,11123088,-795,0,1675371826,12956.073295820002,202.8548578800037,54466.84105224 2023-02-02,21:03:48.000,33,11123137,-795,0,1675371827,12956.201285709998,202.82666135999898,54467.06464008001 2023-02-02,21:03:49.000,33,11123126,-795,0,1675371828,12956.214758329988,202.83371048999834,54467.1065628 2023-02-02,21:03:50.000,33,11123129,-795,0,1675371829,12956.268648809993,202.81961222999962,54467.050665840005 2023-02-02,21:03:51.000,33,11123085,-795,0,1675371830,12956.234967259988,202.76321919000475,54467.0366916 2023-02-02,21:03:52.000,33,11123115,-795,0,1675371831,12956.187813089993,202.78436658000282,54466.88996208 2023-02-02,21:03:53.000,33,11123107,-795,0,1675371832,12956.181076779998,202.76321919000475,54466.93887192 2023-02-02,21:03:54.000,33,11123087,-795,0,1675371833,12956.201285709998,202.73502267000003,54466.9668204 2023-02-02,21:03:55.000,33,11123128,-795,0,1675371834,12956.214758329988,202.72092441000132,54466.91092344 2023-02-02,21:03:56.000,33,11123128,-795,0,1675371835,12956.093504750002,202.69272789000388,54466.77118104 2023-02-02,21:03:57.000,33,11123147,-795,0,1675371836,12956.120449989998,202.66453136999917,54466.75720680001 2023-02-02,21:03:58.000,33,11123120,-795,0,1675371837,12956.201285709998,202.67862962999789,54466.91791056 2023-02-02,21:03:59.000,33,11123059,-795,0,1675371838,12956.181076779998,202.62928572000237,54466.91092344 2023-02-02,21:04:00.000,33,11123104,-795,0,1675371839,12956.201285709998,202.5940400699983,54466.88996208 2023-02-02,21:04:01.000,33,11123105,-795,0,1675371840,12956.201285709998,202.60108919999766,54466.92489768001 2023-02-02,21:04:02.000,33,11123086,-795,0,1675371841,12956.106977369993,202.5587944200015,54466.58951592001 2023-02-02,21:04:03.000,33,11123112,-795,0,1675371842,12956.221494639998,202.57289268000022,54466.77118104 2023-02-02,21:04:04.000,33,11123128,-795,0,1675371843,12956.261912499998,202.5587944200015,54466.84105224 2023-02-02,21:04:05.000,33,11123111,-795,0,1675371844,12956.309066669994,202.58699093999894,54466.92489768001 2023-02-02,21:04:06.000,33,11123102,-795,0,1675371845,12956.295594049989,202.57289268000022,54466.882974960005 2023-02-02,21:04:07.000,33,11123128,-795,0,1675371846,12956.234967259988,202.51649963999807,54466.736245440006 2023-02-02,21:04:08.000,33,11123102,-795,0,1675371847,12956.221494639998,202.51649963999807,54466.70829696001 2023-02-02,21:04:09.000,33,11123086,-795,0,1675371848,12956.261912499998,202.5446961600028,54466.86900072 2023-02-02,21:04:10.000,33,11123089,-795,0,1675371849,12956.228230949993,202.57289268000022,54466.67336136 2023-02-02,21:04:11.000,33,11123105,-795,0,1675371850,12956.248439879993,202.57289268000022,54466.84803936 2023-02-02,21:04:12.000,33,11123082,-795,0,1675371851,12956.221494639998,202.5940400699983,54466.785155280006 2023-02-02,21:04:13.000,33,11123127,-795,0,1675371852,12956.295594049989,202.5587944200015,54466.785155280006 2023-02-02,21:04:14.000,33,11123086,-795,0,1675371853,12956.315802979989,202.57289268000022,54466.87598784001 2023-02-02,21:04:15.000,33,11123081,-795,0,1675371854,12956.282121429998,202.58699093999894,54466.91791056 2023-02-02,21:04:16.000,33,11123146,-795,0,1675371855,12956.322539289999,202.6081383300043,54466.882974960005 2023-02-02,21:04:17.000,33,11123135,-795,0,1675371856,12956.248439879993,202.622236590003,54466.79912952 2023-02-02,21:04:18.000,33,11123075,-795,0,1675371857,12956.261912499998,202.61518746000365,54466.74323256 2023-02-02,21:04:19.000,33,11123135,-795,0,1675371858,12956.362957149999,202.62928572000237,54466.91791056 2023-02-02,21:04:20.000,33,11123144,-795,0,1675371859,12956.362957149999,202.69977702000324,54467.001756000005 2023-02-02,21:04:21.000,33,11123119,-795,0,1675371860,12956.356220839989,202.69977702000324,54466.97380752001 2023-02-02,21:04:22.000,33,11123131,-795,0,1675371861,12956.329275599994,202.69272789000388,54466.785155280006 2023-02-02,21:04:23.000,33,11123075,-795,0,1675371862,12956.389902389994,202.73502267000003,54466.97380752001 2023-02-02,21:04:24.000,33,11123122,-795,0,1675371863,12956.315802979989,202.7561700599981,54466.94585904001 2023-02-02,21:04:25.000,33,11123157,-795,0,1675371864,12956.336011909989,202.7420717999994,54466.94585904001 2023-02-02,21:04:26.000,33,11123079,-795,0,1675371865,12956.295594049989,202.7561700599981,54466.785155280006 2023-02-02,21:04:27.000,33,11123149,-795,0,1675371866,12956.295594049989,202.7420717999994,54466.80611664001 2023-02-02,21:04:28.000,33,11123112,-795,0,1675371867,12956.255176189989,202.7702683200041,54466.84105224 2023-02-02,21:04:29.000,33,11123073,-795,0,1675371868,12956.369693459994,202.77731745000347,54467.02970448 2023-02-02,21:04:30.000,33,11123097,-795,0,1675371869,12956.369693459994,202.79846484000154,54467.00874312 2023-02-02,21:04:31.000,33,11123117,-795,0,1675371870,12956.362957149999,202.8055139700009,54467.04367872001 2023-02-02,21:04:32.000,33,11123101,-795,0,1675371871,12956.288857739994,202.81961222999962,54466.84105224 2023-02-02,21:04:33.000,33,11123077,-795,0,1675371872,12956.322539289999,202.81961222999962,54466.91791056 2023-02-02,21:04:34.000,33,11123141,-795,0,1675371873,12956.349484529994,202.84780875000433,54466.99476888001 2023-02-02,21:04:35.000,33,11123125,-795,0,1675371874,12956.362957149999,202.8407596199977,54466.9668204 2023-02-02,21:04:36.000,33,11123096,-795,0,1675371875,12956.275385119989,202.8689561400024,54466.77118104 2023-02-02,21:04:37.000,33,11123136,-795,0,1675371876,12956.208022019993,202.8901035300005,54466.55458032 2023-02-02,21:04:38.000,33,11123140,-795,0,1675371877,12956.302330359998,202.8689561400024,54466.82009088 2023-02-02,21:04:39.000,33,11123122,-795,0,1675371878,12956.349484529994,202.84780875000433,54466.882974960005 2023-02-02,21:04:50.000,33,11123096,-795,0,1675371889,12956.275385119989,202.91125091999857,54466.785155280006 2023-02-02,21:04:51.000,33,11123114,-795,0,1675371890,12956.214758329988,202.87600527000177,54466.81310376 2023-02-02,21:04:52.000,33,11123088,-795,0,1675371891,12956.181076779998,202.87600527000177,54466.70130984 2023-02-02,21:04:53.000,33,11123089,-795,0,1675371892,12956.201285709998,202.81961222999962,54466.736245440006 2023-02-02,21:04:54.000,33,11123158,-795,0,1675371893,12956.282121429998,202.8407596199977,54466.84105224 2023-02-02,21:04:55.000,33,11123127,-795,0,1675371894,12956.234967259988,202.8055139700009,54466.67336136 2023-02-02,21:04:56.000,33,11123098,-795,0,1675371895,12956.221494639998,202.83371048999834,54466.80611664001 2023-02-02,21:04:57.000,33,11123099,-795,0,1675371896,12956.241703569998,202.7702683200041,54466.882974960005 2023-02-02,21:04:58.000,33,11123096,-795,0,1675371897,12956.282121429998,202.79141571000218,54466.87598784001 2023-02-02,21:04:59.000,33,11123133,-795,0,1675371898,12956.241703569998,202.79846484000154,54466.77816816001 2023-02-02,21:05:00.000,33,11123100,-795,0,1675371899,12956.288857739994,202.81256310000026,54466.931884800004 2023-02-02,21:05:01.000,33,11123075,-795,0,1675371900,12956.275385119989,202.7702683200041,54466.91092344 2023-02-02,21:05:02.000,33,11123119,-795,0,1675371901,12956.255176189989,202.76321919000475,54466.80611664001 2023-02-02,21:05:03.000,33,11123122,-795,0,1675371902,12956.255176189989,202.7420717999994,54466.88996208 2023-02-02,21:05:04.000,33,11123147,-795,0,1675371903,12956.228230949993,202.7561700599981,54466.79912952 2023-02-02,21:05:05.000,33,11123096,-795,0,1675371904,12956.208022019993,202.74912092999875,54466.68034848 2023-02-02,21:05:06.000,33,11123150,-795,0,1675371905,12956.234967259988,202.79141571000218,54466.7921424 2023-02-02,21:05:07.000,33,11123110,-795,0,1675371906,12956.221494639998,202.74912092999875,54466.69432272 2023-02-02,21:05:08.000,33,11123163,-795,0,1675371907,12956.234967259988,202.77731745000347,54466.69432272 2023-02-02,21:05:09.000,33,11123093,-795,0,1675371908,12956.275385119989,202.72092441000132,54466.82009088 2023-02-02,21:05:10.000,33,11123191,-795,0,1675371909,12956.275385119989,202.7420717999994,54466.7921424 2023-02-02,21:05:11.000,33,11123108,-795,0,1675371910,12956.275385119989,202.73502267000003,54466.69432272 2023-02-02,21:05:12.000,33,11123079,-795,0,1675371911,12956.234967259988,202.7420717999994,54466.45676064 2023-02-02,21:05:13.000,33,11123084,-795,0,1675371912,12956.288857739994,202.72092441000132,54466.50567048 2023-02-02,21:05:14.000,33,11123136,-795,0,1675371913,12956.342748219999,202.69977702000324,54466.568554560006 2023-02-02,21:05:15.000,33,11123157,-795,0,1675371914,12956.302330359998,202.67862962999789,54466.617464400006 2023-02-02,21:05:16.000,33,11123069,-795,0,1675371915,12956.241703569998,202.7068261500026,54466.57554168 2023-02-02,21:05:17.000,33,11123087,-795,0,1675371916,12956.248439879993,202.66453136999917,54466.568554560006 2023-02-02,21:05:18.000,33,11123103,-795,0,1675371917,12956.255176189989,202.62928572000237,54466.596503040004 2023-02-02,21:05:19.000,33,11123113,-795,0,1675371918,12956.221494639998,202.5940400699983,54466.55458032 2023-02-02,21:05:20.000,33,11123074,-795,0,1675371919,12956.127186299993,202.67158049999853,54466.547593200004 2023-02-02,21:05:21.000,33,11123111,-795,0,1675371920,12956.113713680003,202.74912092999875,54466.5825288 2023-02-02,21:05:22.000,33,11123139,-795,0,1675371921,12956.073295820002,202.78436658000282,54466.48470912 2023-02-02,21:05:23.000,33,11123114,-795,0,1675371922,12956.120449989998,202.8407596199977,54466.53361896 2023-02-02,21:05:24.000,33,11123078,-795,0,1675371923,12956.181076779998,202.81961222999962,54466.70829696001 2023-02-02,21:05:25.000,33,11123119,-795,0,1675371924,12956.201285709998,202.79846484000154,54466.75021968 2023-02-02,21:05:26.000,33,11123088,-795,0,1675371925,12956.187813089993,202.78436658000282,54466.715284080004 2023-02-02,21:05:27.000,33,11123111,-795,0,1675371926,12956.167604159993,202.74912092999875,54466.5825288 2023-02-02,21:05:28.000,33,11123122,-795,0,1675371927,12956.275385119989,202.74912092999875,54466.68034848 2023-02-02,21:05:29.000,33,11123118,-795,0,1675371928,12956.275385119989,202.69272789000388,54466.65938712001 2023-02-02,21:05:30.000,33,11123093,-795,0,1675371929,12956.261912499998,202.7420717999994,54466.64541288 2023-02-02,21:05:31.000,33,11123112,-795,0,1675371930,12956.295594049989,202.7068261500026,54466.68733560001 2023-02-02,21:05:32.000,33,11123135,-795,0,1675371931,12956.261912499998,202.72092441000132,54466.57554168 2023-02-02,21:05:33.000,33,11123085,-795,0,1675371932,12956.261912499998,202.67862962999789,54466.63143864 2023-02-02,21:05:34.000,33,11123098,-795,0,1675371933,12956.342748219999,202.65043311000045,54466.80611664001 2023-02-02,21:05:35.000,33,11123116,-795,0,1675371934,12956.275385119989,202.6574822399998,54466.68733560001 2023-02-02,21:05:36.000,33,11123084,-795,0,1675371935,12956.221494639998,202.63633485000173,54466.56156744001 2023-02-02,21:05:37.000,33,11123075,-795,0,1675371936,12956.221494639998,202.62928572000237,54466.53361896 2023-02-02,21:05:38.000,33,11123118,-795,0,1675371937,12956.248439879993,202.622236590003,54466.31701824 2023-02-02,21:05:39.000,33,11123119,-795,0,1675371938,12956.275385119989,202.60108919999766,54466.617464400006 2023-02-02,21:05:40.000,33,11123068,-795,0,1675371939,12956.349484529994,202.622236590003,54466.84803936 2023-02-02,21:05:41.000,33,11123139,-795,0,1675371940,12956.322539289999,202.60108919999766,54466.77816816001 2023-02-02,21:05:42.000,33,11123125,-795,0,1675371941,12956.315802979989,202.57994180999958,54466.69432272 2023-02-02,21:05:43.000,33,11123112,-795,0,1675371942,12956.369693459994,202.58699093999894,54466.84803936 2023-02-02,21:05:44.000,33,11123114,-795,0,1675371943,12956.295594049989,202.5940400699983,54466.7921424 2023-02-02,21:05:45.000,33,11123099,-795,0,1675371944,12956.356220839989,202.58699093999894,54466.77118104 2023-02-02,21:05:46.000,33,11123126,-795,0,1675371945,12956.288857739994,202.5940400699983,54466.68733560001 2023-02-02,21:05:47.000,33,11123108,-795,0,1675371946,12956.329275599994,202.5940400699983,54466.57554168 2023-02-02,21:05:48.000,33,11123154,-795,0,1675371947,12956.389902389994,202.57994180999958,54466.77816816001 2023-02-02,21:05:49.000,33,11123133,-795,0,1675371948,12956.376429769989,202.58699093999894,54466.77118104 2023-02-02,21:05:50.000,33,11123138,-795,0,1675371949,12956.369693459994,202.55174529000215,54466.834065120005 2023-02-02,21:05:51.000,33,11123076,-795,0,1675371950,12956.383166079999,202.56584355000086,54466.77816816001 2023-02-02,21:05:52.000,33,11123069,-795,0,1675371951,12956.369693459994,202.58699093999894,54466.77118104 2023-02-02,21:05:53.000,33,11123114,-795,0,1675371952,12956.383166079999,202.53764703000343,54466.74323256 2023-02-02,21:05:54.000,33,11123140,-795,0,1675371953,12956.362957149999,202.5235487700047,54466.58951592001 2023-02-02,21:05:55.000,33,11123126,-795,0,1675371954,12956.369693459994,202.57994180999958,54466.69432272 2023-02-02,21:05:56.000,33,11123090,-795,0,1675371955,12956.43705655999,202.53764703000343,54466.81310376 2023-02-02,21:05:57.000,33,11123097,-795,0,1675371956,12956.430320249994,202.53059790000407,54466.80611664001 2023-02-02,21:05:58.000,33,11123137,-795,0,1675371957,12956.423583939999,202.5235487700047,54466.736245440006 2023-02-02,21:05:59.000,33,11123088,-795,0,1675371958,12956.376429769989,202.55174529000215,54466.57554168 2023-02-02,21:06:00.000,33,11123095,-795,0,1675371959,12956.389902389994,202.5587944200015,54466.666374240005 2023-02-02,21:06:01.000,33,11123161,-795,0,1675371960,12956.376429769989,202.5446961600028,54466.63143864 2023-02-02,21:06:02.000,33,11123057,-795,0,1675371961,12956.362957149999,202.53059790000407,54466.51964472001 2023-02-02,21:06:03.000,33,11123132,-795,0,1675371962,12956.369693459994,202.50945050999871,54466.54060608001 2023-02-02,21:06:04.000,33,11123117,-795,0,1675371963,12956.389902389994,202.51649963999807,54466.68034848 2023-02-02,21:06:05.000,33,11123137,-795,0,1675371964,12956.39663869999,202.5235487700047,54466.70130984 2023-02-02,21:06:06.000,33,11123080,-795,0,1675371965,12956.389902389994,202.50945050999871,54466.7222712 2023-02-02,21:06:07.000,33,11123123,-795,0,1675371966,12956.322539289999,202.53059790000407,54466.61047728001 2023-02-02,21:06:08.000,33,11123120,-795,0,1675371967,12956.356220839989,202.53059790000407,54466.63143864 2023-02-02,21:06:09.000,33,11123072,-795,0,1675371968,12956.295594049989,202.50240137999936,54466.47073488001 2023-02-02,21:06:10.000,33,11123134,-795,0,1675371969,12956.369693459994,202.53059790000407,54466.65938712001 2023-02-02,21:06:11.000,33,11123105,-795,0,1675371970,12956.376429769989,202.5235487700047,54466.62445152 2023-02-02,21:06:12.000,33,11123122,-795,0,1675371971,12956.369693459994,202.55174529000215,54466.58951592001 2023-02-02,21:06:13.000,33,11123094,-795,0,1675371972,12956.356220839989,202.50945050999871,54466.617464400006 2023-02-02,21:06:14.000,33,11123112,-795,0,1675371973,12956.376429769989,202.55174529000215,54466.65938712001 2023-02-02,21:06:15.000,33,11123068,-795,0,1675371974,12956.369693459994,202.56584355000086,54466.70829696001 2023-02-02,21:06:16.000,33,11123150,-795,0,1675371975,12956.342748219999,202.5587944200015,54466.63842576001 2023-02-02,21:06:17.000,33,11123135,-795,0,1675371976,12956.302330359998,202.56584355000086,54466.49169624001 2023-02-02,21:06:18.000,33,11123148,-795,0,1675371977,12956.295594049989,202.57994180999958,54466.498683360005 2023-02-02,21:06:19.000,33,11123131,-795,0,1675371978,12956.342748219999,202.58699093999894,54466.58951592001 2023-02-02,21:06:20.000,33,11123091,-795,0,1675371979,12956.356220839989,202.61518746000365,54466.67336136 2023-02-02,21:06:21.000,33,11123103,-795,0,1675371980,12956.336011909989,202.622236590003,54466.596503040004 2023-02-02,21:06:22.000,33,11123095,-795,0,1675371981,12956.336011909989,202.5940400699983,54466.5126576 2023-02-02,21:06:23.000,33,11123065,-795,0,1675371982,12956.39663869999,202.56584355000086,54466.596503040004 2023-02-02,21:06:24.000,33,11123088,-795,0,1675371983,12956.376429769989,202.56584355000086,54466.596503040004 2023-02-02,21:06:25.000,33,11123090,-795,0,1675371984,12956.383166079999,202.5587944200015,54466.568554560006 2023-02-02,21:06:26.000,33,11123113,-795,0,1675371985,12956.336011909989,202.53764703000343,54466.498683360005 2023-02-02,21:06:27.000,33,11123125,-795,0,1675371986,12956.336011909989,202.5446961600028,54466.46374776 2023-02-02,21:06:28.000,33,11123129,-795,0,1675371987,12956.336011909989,202.5587944200015,54466.5126576 2023-02-02,21:06:29.000,33,11123116,-795,0,1675371988,12956.383166079999,202.5446961600028,54466.63842576001 2023-02-02,21:06:30.000,33,11123094,-795,0,1675371989,12956.403375009999,202.50240137999936,54466.58951592001 2023-02-02,21:06:31.000,33,11123072,-795,0,1675371990,12956.369693459994,202.47420486000192,54466.62445152 2023-02-02,21:06:32.000,33,11123133,-795,0,1675371991,12956.356220839989,202.5235487700047,54466.5825288 2023-02-02,21:06:33.000,33,11123147,-795,0,1675371992,12956.39663869999,202.49535225,54466.60349016 2023-02-02,21:06:34.000,33,11123151,-795,0,1675371993,12956.403375009999,202.50945050999871,54466.63143864 2023-02-02,21:06:35.000,33,11123103,-795,0,1675371994,12956.41684762999,202.50240137999936,54466.617464400006 2023-02-02,21:06:36.000,33,11123088,-795,0,1675371995,12956.322539289999,202.50945050999871,54466.379902320004 2023-02-02,21:06:37.000,33,11123154,-795,0,1675371996,12956.403375009999,202.50945050999871,54466.57554168 2023-02-02,21:06:38.000,33,11123120,-795,0,1675371997,12956.403375009999,202.46715573000256,54466.568554560006 2023-02-02,21:06:39.000,33,11123120,-795,0,1675371998,12956.282121429998,202.4601066000032,54466.27509552001 2023-02-02,21:06:40.000,33,11123077,-795,0,1675371999,12956.309066669994,202.48830312000064,54466.36592808 2023-02-02,21:06:41.000,33,11123091,-795,0,1675372000,12956.389902389994,202.4601066000032,54466.428812160004 2023-02-02,21:06:42.000,33,11123134,-795,0,1675372001,12956.329275599994,202.48125399000128,54466.24714704 2023-02-02,21:06:43.000,33,11123083,-795,0,1675372002,12956.336011909989,202.47420486000192,54466.261121280004 2023-02-02,21:06:44.000,33,11123133,-795,0,1675372003,12956.4640018,202.45305747000384,54466.47073488001 2023-02-02,21:06:45.000,33,11123113,-795,0,1675372004,12956.47747441999,202.4107626900004,54466.53361896 2023-02-02,21:06:46.000,33,11123083,-795,0,1675372005,12956.43705655999,202.43895920999785,54466.50567048 2023-02-02,21:06:47.000,33,11123128,-795,0,1675372006,12956.403375009999,202.4601066000032,54466.37291520001 2023-02-02,21:06:48.000,33,11123123,-795,0,1675372007,12956.48421073,202.45305747000384,54466.38688944 2023-02-02,21:06:49.000,33,11123096,-715,0,1675372008,12956.41684762999,202.45305747000384,54466.24714704 2023-02-02,21:06:50.000,33,11123131,-795,0,1675372009,12956.450529179994,202.46715573000256,54466.28906976 2023-02-02,21:06:51.000,33,11123128,-795,0,1675372010,12956.47747441999,202.44600834000448,54466.43579928 2023-02-02,21:06:52.000,33,11123154,-795,0,1675372011,12956.4640018,202.46715573000256,54466.34496672 2023-02-02,21:06:53.000,33,11123122,-795,0,1675372012,12956.4640018,202.46715573000256,54466.30304400001 2023-02-02,21:06:54.000,33,11123085,-795,0,1675372013,12956.54483752,202.4601066000032,54466.477722 2023-02-02,21:06:55.000,33,11123103,-795,0,1675372014,12956.551573829995,202.45305747000384,54466.379902320004 2023-02-02,21:06:56.000,33,11123137,-795,0,1675372015,12956.551573829995,202.48830312000064,54466.41483792 2023-02-02,21:06:57.000,33,11123123,-795,0,1675372016,12956.56504645,202.47420486000192,54466.42182504001 2023-02-02,21:06:58.000,33,11123106,-795,0,1675372017,12956.49768334999,202.49535225,54466.28906976 2023-02-02,21:06:59.000,33,11123097,-795,0,1675372018,12956.48421073,202.49535225,54466.21919856 2023-02-02,21:07:00.000,33,11123102,-795,0,1675372019,12956.61893692999,202.53764703000343,54466.43579928 2023-02-02,21:07:01.000,33,11123102,-795,0,1675372020,12956.64588217,202.5235487700047,54466.547593200004 2023-02-02,21:07:02.000,33,11123183,-795,0,1675372021,12956.612200619995,202.55174529000215,54466.45676064 2023-02-02,21:07:03.000,33,11123096,-795,0,1675372022,12956.652618479995,202.53059790000407,54466.44278640001 2023-02-02,21:07:04.000,33,11123125,-795,0,1675372023,12956.652618479995,202.58699093999894,54466.498683360005 2023-02-02,21:07:05.000,33,11123140,-795,0,1675372024,12956.612200619995,202.58699093999894,54466.46374776 2023-02-02,21:07:06.000,33,11123099,-795,0,1675372025,12956.551573829995,202.56584355000086,54466.30304400001 2023-02-02,21:07:07.000,33,11123142,-795,0,1675372026,12956.57851906999,202.61518746000365,54466.32400536001 2023-02-02,21:07:08.000,33,11123171,-795,0,1675372027,12956.67956371999,202.57994180999958,54466.498683360005 2023-02-02,21:07:09.000,33,11123134,-795,0,1675372028,12956.71998157999,202.57289268000022,54466.54060608001 2023-02-02,21:07:10.000,33,11123130,-795,0,1675372029,12956.71998157999,202.61518746000365,54466.547593200004 2023-02-02,21:07:11.000,33,11123101,-795,0,1675372030,12956.733454199995,202.6433839800011,54466.498683360005 2023-02-02,21:07:12.000,33,11123120,-795,0,1675372031,12956.67956371999,202.60108919999766,54466.3379796 2023-02-02,21:07:13.000,33,11123112,-795,0,1675372032,12956.65935478999,202.58699093999894,54466.42182504001 2023-02-02,21:07:14.000,33,11123148,-795,0,1675372033,12956.69977264999,202.56584355000086,54466.428812160004 2023-02-02,21:07:15.000,33,11123087,-795,0,1675372034,12956.693036339995,202.56584355000086,54466.45676064 2023-02-02,21:07:16.000,33,11123106,-795,0,1675372035,12956.733454199995,202.55174529000215,54466.47073488001 2023-02-02,21:07:17.000,33,11123107,-795,0,1675372036,12956.69977264999,202.55174529000215,54466.400863680006 2023-02-02,21:07:18.000,33,11123078,-795,0,1675372037,12956.68630003,202.51649963999807,54466.32400536001 2023-02-02,21:07:19.000,33,11123137,-795,0,1675372038,12956.6660911,202.53764703000343,54466.31003112 2023-02-02,21:07:20.000,33,11123113,-795,0,1675372039,12956.672827409995,202.50945050999871,54466.36592808 2023-02-02,21:07:21.000,33,11123149,-795,0,1675372040,12956.63914585999,202.50945050999871,54466.30304400001 2023-02-02,21:07:22.000,33,11123148,-795,0,1675372041,12956.59872799999,202.50945050999871,54466.27509552001 2023-02-02,21:07:23.000,33,11123081,-795,0,1675372042,12956.58525538,202.50240137999936,54466.22618568001 2023-02-02,21:07:24.000,33,11123135,-795,0,1675372043,12956.612200619995,202.5235487700047,54466.3379796 2023-02-02,21:07:25.000,33,11123121,-795,0,1675372044,12956.63914585999,202.49535225,54466.32400536001 2023-02-02,21:07:26.000,33,11123099,-795,0,1675372045,12956.64588217,202.50945050999871,54466.330992480005 2023-02-02,21:07:27.000,33,11123091,-795,0,1675372046,12956.571782759995,202.48830312000064,54466.24015992 2023-02-02,21:07:28.000,33,11123048,-795,0,1675372047,12956.55831013999,202.49535225,54466.24714704 2023-02-02,21:07:29.000,33,11123127,-795,0,1675372048,12956.571782759995,202.47420486000192,54466.261121280004 2023-02-02,21:07:30.000,33,11123101,-795,0,1675372049,12956.571782759995,202.50240137999936,54466.282082640006 2023-02-02,21:07:31.000,33,11123129,-795,0,1675372050,12956.54483752,202.48125399000128,54466.24714704 2023-02-02,21:07:32.000,33,11123096,-795,0,1675372051,12956.490947039994,202.48830312000064,54466.15631448001 2023-02-02,21:07:33.000,33,11123113,-795,0,1675372052,12956.50441966,202.4601066000032,54466.15631448001 2023-02-02,21:07:34.000,33,11123110,-795,0,1675372053,12956.54483752,202.45305747000384,54466.30304400001 2023-02-02,21:07:35.000,33,11123076,-795,0,1675372054,12956.551573829995,202.44600834000448,54466.21919856 2023-02-02,21:07:36.000,33,11123133,-715,0,1675372055,12956.490947039994,202.49535225,54466.10740464001 2023-02-02,21:07:37.000,33,11123097,-795,0,1675372056,12956.470738109994,202.46715573000256,54466.00259784 2023-02-02,21:07:38.000,33,11123089,-795,0,1675372057,12956.45726548999,202.46715573000256,54466.065481920006 2023-02-02,21:07:39.000,33,11123136,-795,0,1675372058,12956.4640018,202.43895920999785,54466.01657208001 2023-02-02,21:07:40.000,33,11123121,-795,0,1675372059,12956.369693459994,202.53059790000407,54466.114391760006 2023-02-02,21:07:41.000,33,11123127,-795,0,1675372060,12956.45726548999,202.43895920999785,54466.044520560004 2023-02-02,21:07:42.000,33,11123142,-795,0,1675372061,12956.511155969994,202.46715573000256,54466.17028872 2023-02-02,21:07:43.000,33,11123118,-795,0,1675372062,12956.57851906999,202.4319100799985,54466.30304400001 2023-02-02,21:07:44.000,33,11123126,-795,0,1675372063,12956.54483752,202.45305747000384,54466.1982372 2023-02-02,21:07:45.000,33,11123153,-795,0,1675372064,12956.57851906999,202.47420486000192,54466.25413416001 2023-02-02,21:07:46.000,33,11123102,-795,0,1675372065,12956.52462859,202.48125399000128,54466.12137888 2023-02-02,21:07:47.000,33,11123165,-795,0,1675372066,12956.511155969994,202.50945050999871,54466.114391760006 2023-02-02,21:07:48.000,33,11123172,-795,0,1675372067,12956.49768334999,202.46715573000256,54466.10740464001 2023-02-02,21:07:49.000,33,11123144,-795,0,1675372068,12956.55831013999,202.47420486000192,54466.17028872 2023-02-02,21:07:50.000,33,11123154,-795,0,1675372069,12956.591991689995,202.42486094999913,54466.282082640006 2023-02-02,21:07:51.000,33,11123063,-795,0,1675372070,12956.62567324,202.43895920999785,54466.2681084 2023-02-02,21:07:52.000,33,11123081,-795,0,1675372071,12956.52462859,202.4601066000032,54466.07246904 2023-02-02,21:07:53.000,33,11123150,-795,0,1675372072,12956.571782759995,202.38256617000297,54466.10041752 2023-02-02,21:07:54.000,33,11123119,-795,0,1675372073,12956.60546431,202.4107626900004,54466.20522432001 2023-02-02,21:07:55.000,33,11123108,-795,0,1675372074,12956.58525538,202.4107626900004,54466.20522432001 2023-02-02,21:07:56.000,33,11123071,-795,0,1675372075,12956.63914585999,202.4107626900004,54466.31003112 2023-02-02,21:07:57.000,33,11123157,-795,0,1675372076,12956.58525538,202.3614187800049,54466.15631448001 2023-02-02,21:07:58.000,33,11123125,-795,0,1675372077,12956.58525538,202.3614187800049,54466.14234024 2023-02-02,21:07:59.000,33,11123041,-795,0,1675372078,12956.6660911,202.3473205199989,54466.1982372 2023-02-02,21:08:00.000,33,11123136,-795,0,1675372079,12956.652618479995,202.3473205199989,54466.128366 2023-02-02,21:08:01.000,33,11123105,-795,0,1675372080,12956.60546431,202.3120748700021,54466.01657208001 2023-02-02,21:08:02.000,33,11123098,-795,0,1675372081,12956.56504645,202.31912400000147,54465.91176528 2023-02-02,21:08:03.000,33,11123111,-795,0,1675372082,12956.60546431,202.30502574000275,54465.946700880006 2023-02-02,21:08:04.000,33,11123125,-795,0,1675372083,12956.612200619995,202.2979766100034,54466.065481920006 2023-02-02,21:08:05.000,33,11123056,-795,0,1675372084,12956.672827409995,202.2979766100034,54466.114391760006 2023-02-02,21:08:06.000,33,11123122,-795,0,1675372085,12956.632409549995,202.3120748700021,54466.03054632 2023-02-02,21:08:07.000,33,11123039,-795,0,1675372086,12956.632409549995,202.28387835000467,54465.897791040006 2023-02-02,21:08:08.000,33,11123104,-795,0,1675372087,12956.61893692999,202.26978008999868,54465.953688 2023-02-02,21:08:09.000,33,11123113,-795,0,1675372088,12956.64588217,202.32617313000083,54466.00259784 2023-02-02,21:08:10.000,33,11123119,-795,0,1675372089,12956.6660911,202.3120748700021,54465.995610720005 2023-02-02,21:08:11.000,33,11123126,-795,0,1675372090,12956.693036339995,202.26978008999868,54466.00958496 2023-02-02,21:08:12.000,33,11123074,-795,0,1675372091,12956.632409549995,202.30502574000275,54465.90477816 2023-02-02,21:08:13.000,33,11123116,-795,0,1675372092,12956.64588217,202.32617313000083,54465.89080392001 2023-02-02,21:08:14.000,33,11123076,-795,0,1675372093,12956.713245269995,202.31912400000147,54466.01657208001 2023-02-02,21:08:15.000,33,11123117,-795,0,1675372094,12956.68630003,202.32617313000083,54465.995610720005 2023-02-02,21:08:16.000,33,11123110,-795,0,1675372095,12956.65935478999,202.32617313000083,54465.995610720005 2023-02-02,21:08:17.000,33,11123106,-795,0,1675372096,12956.693036339995,202.33322226000018,54466.00259784 2023-02-02,21:08:18.000,33,11123066,-795,0,1675372097,12956.693036339995,202.38256617000297,54465.86285544 2023-02-02,21:08:19.000,33,11123096,-795,0,1675372098,12956.693036339995,202.3966644300017,54465.8838168 2023-02-02,21:08:20.000,33,11123114,-795,0,1675372099,12956.713245269995,202.3473205199989,54466.044520560004 2023-02-02,21:08:21.000,33,11123101,-795,0,1675372100,12956.74692682,202.37551704000361,54466.0235592 2023-02-02,21:08:22.000,33,11123070,-795,0,1675372101,12956.753663129995,202.40371356000105,54466.05849480001 2023-02-02,21:08:23.000,33,11123073,-795,0,1675372102,12956.82776254,202.3473205199989,54466.14932736 2023-02-02,21:08:24.000,33,11123121,-795,0,1675372103,12956.76713575,202.38256617000297,54466.10740464001 2023-02-02,21:08:25.000,33,11123125,-795,0,1675372104,12956.74019050999,202.38256617000297,54465.89080392001 2023-02-02,21:08:26.000,33,11123098,-795,0,1675372105,12956.78060836999,202.42486094999913,54466.0235592 2023-02-02,21:08:27.000,33,11123100,-795,0,1675372106,12956.78060836999,202.3614187800049,54465.96067512 2023-02-02,21:08:28.000,33,11123087,-795,0,1675372107,12956.82776254,202.3614187800049,54466.128366 2023-02-02,21:08:29.000,33,11123140,-795,0,1675372108,12956.861444089991,202.3473205199989,54466.17727584 2023-02-02,21:08:30.000,33,11123153,-795,0,1675372109,12956.90859826,202.3473205199989,54466.19125008 2023-02-02,21:08:31.000,33,11123074,-795,0,1675372110,12956.949016120001,202.33322226000018,54466.10740464001 2023-02-02,21:08:32.000,33,11123115,-795,0,1675372111,12956.8681804,202.32617313000083,54465.93971376001 2023-02-02,21:08:33.000,33,11123136,-795,0,1675372112,12956.922070879991,202.31912400000147,54466.03753344001 2023-02-02,21:08:34.000,33,11123117,-795,0,1675372113,12956.928807190001,202.30502574000275,54466.13535312001 2023-02-02,21:08:35.000,33,11123075,-795,0,1675372114,12956.949016120001,202.30502574000275,54466.093430400004 2023-02-02,21:08:36.000,33,11123126,-795,0,1675372115,12956.928807190001,202.26273095999932,54466.0235592 2023-02-02,21:08:37.000,33,11123108,-795,0,1675372116,12956.975961359996,202.2979766100034,54466.07945616 2023-02-02,21:08:38.000,33,11123135,-795,0,1675372117,12957.043324459992,202.27682921999804,54466.212211440004 2023-02-02,21:08:39.000,33,11123085,-795,0,1675372118,12957.056797079997,202.30502574000275,54466.14234024 2023-02-02,21:08:40.000,33,11123106,-795,0,1675372119,12957.029851840001,202.28387835000467,54466.114391760006 2023-02-02,21:08:41.000,33,11123134,-795,0,1675372120,12957.036588149997,202.22748531000252,54465.953688 2023-02-02,21:08:42.000,33,11123072,-795,0,1675372121,12956.895125639996,202.27682921999804,54465.85586832 2023-02-02,21:08:43.000,33,11123091,-795,0,1675372122,12956.969225050001,202.26978008999868,54465.876829680004 2023-02-02,21:08:44.000,33,11123102,-795,0,1675372123,12957.050060770001,202.2486327000006,54466.00958496 2023-02-02,21:08:45.000,33,11123129,-795,0,1675372124,12957.124160179992,202.2486327000006,54466.065481920006 2023-02-02,21:08:46.000,33,11123085,-795,0,1675372125,12957.083742319992,202.20633792000444,54466.05150768 2023-02-02,21:08:47.000,33,11123097,-795,0,1675372126,12957.110687560002,202.17814139999973,54465.98862360001 2023-02-02,21:08:48.000,33,11123113,-795,0,1675372127,12957.016379219996,202.1992887899978,54465.84189408 2023-02-02,21:08:49.000,33,11123066,-795,0,1675372128,12957.070269700002,202.164043140001,54465.93971376001 2023-02-02,21:08:50.000,33,11123145,-795,0,1675372129,12957.117423869997,202.17814139999973,54465.98163648 2023-02-02,21:08:51.000,33,11123106,-795,0,1675372130,12957.124160179992,202.15699401000165,54466.07246904 2023-02-02,21:08:52.000,33,11123161,-795,0,1675372131,12957.124160179992,202.17814139999973,54465.925739520004 2023-02-02,21:08:53.000,33,11123127,-795,0,1675372132,12957.164578039992,202.14289575000294,54465.995610720005 2023-02-02,21:08:54.000,33,11123147,-795,0,1675372133,12957.184786969992,202.13584662000358,54466.093430400004 2023-02-02,21:08:55.000,33,11123064,-795,0,1675372134,12957.218468519997,202.11469922999822,54466.114391760006 2023-02-02,21:08:56.000,33,11123121,-795,0,1675372135,12957.218468519997,202.12174836000486,54466.0235592 2023-02-02,21:08:57.000,33,11123091,-795,0,1675372136,12957.171314350002,202.10765009999886,54465.925739520004 2023-02-02,21:08:58.000,33,11123100,-795,0,1675372137,12957.225204829992,202.12174836000486,54465.98163648 2023-02-02,21:08:59.000,33,11123141,-795,0,1675372138,12957.238677449997,202.05830619000335,54466.05150768 2023-02-02,21:09:00.000,33,11123100,-795,0,1675372139,12957.272359000002,202.09355184000015,54466.114391760006 2023-02-02,21:09:01.000,33,11123148,-795,0,1675372140,12957.312776860002,202.07945358000143,54466.093430400004 2023-02-02,21:09:02.000,33,11123140,-795,0,1675372141,12957.285831619993,202.07945358000143,54466.114391760006 2023-02-02,21:09:03.000,33,11123079,-795,0,1675372142,12957.272359000002,202.03010966999864,54466.00958496 2023-02-02,21:09:04.000,33,11123077,-795,0,1675372143,12957.306040549993,202.07240445000207,54466.05150768 2023-02-02,21:09:05.000,33,11123087,-795,0,1675372144,12957.353194720003,202.03010966999864,54466.093430400004 2023-02-02,21:09:06.000,33,11123128,-795,0,1675372145,12957.299304239998,202.03010966999864,54465.98163648 2023-02-02,21:09:07.000,33,11123098,-795,0,1675372146,12957.332985790003,201.99486402000184,54465.97464936 2023-02-02,21:09:08.000,33,11123138,-795,0,1675372147,12957.386876269993,202.037158799998,54466.00958496 2023-02-02,21:09:09.000,33,11123071,-795,0,1675372148,12957.447503059993,202.00896228000056,54466.212211440004 2023-02-02,21:09:10.000,33,11123095,-795,0,1675372149,12957.454239369988,202.037158799998,54466.163301600005 2023-02-02,21:09:11.000,33,11123056,-795,0,1675372150,12957.460975679998,202.01601140999992,54466.1982372 2023-02-02,21:09:12.000,33,11123125,-795,0,1675372151,12957.440766749998,202.07945358000143,54466.00958496 2023-02-02,21:09:13.000,33,11123085,-795,0,1675372152,12957.434030439988,202.051257060004,54466.07246904 2023-02-02,21:09:14.000,33,11123087,-795,0,1675372153,12957.474448299989,202.03010966999864,54466.07945616 2023-02-02,21:09:15.000,33,11123065,-795,0,1675372154,12957.474448299989,201.99486402000184,54466.163301600005 2023-02-02,21:09:16.000,33,11123090,-795,0,1675372155,12957.454239369988,202.051257060004,54466.065481920006 2023-02-02,21:09:17.000,33,11123095,-795,0,1675372156,12957.494657229989,202.00896228000056,54466.17028872 2023-02-02,21:09:18.000,33,11123157,-795,0,1675372157,12957.541811399999,202.01601140999992,54466.30304400001 2023-02-02,21:09:19.000,33,11123085,-795,0,1675372158,12957.555284019989,202.01601140999992,54466.330992480005 2023-02-02,21:09:20.000,33,11123146,-795,0,1675372159,12957.582229259999,202.02306053999928,54466.330992480005 2023-02-02,21:09:21.000,33,11123149,-795,0,1675372160,12957.575492949989,201.99486402000184,54466.28906976 2023-02-02,21:09:22.000,33,11123164,-795,0,1675372161,12957.548547709994,202.037158799998,54466.08644328001 2023-02-02,21:09:23.000,33,11123155,-795,0,1675372162,12957.562020329999,202.00896228000056,54466.128366 2023-02-02,21:09:24.000,33,11123126,-795,0,1675372163,12957.609174499994,201.99486402000184,54466.28906976 2023-02-02,21:09:25.000,33,11123110,-795,0,1675372164,12957.63611973999,201.97371663000376,54466.30304400001 2023-02-02,21:09:26.000,33,11123120,-795,0,1675372165,12957.67653759999,201.99486402000184,54466.2681084 2023-02-02,21:09:27.000,33,11123089,-795,0,1675372166,12957.61591080999,201.98076576000312,54466.12137888 2023-02-02,21:09:28.000,33,11123072,-795,0,1675372167,12957.663064979999,201.95961836999777,54466.24714704 2023-02-02,21:09:29.000,33,11123097,-795,0,1675372168,12957.649592359994,201.9384709799997,54466.24015992 2023-02-02,21:09:30.000,33,11123084,-795,0,1675372169,12957.69674652999,201.9666675000044,54466.2681084 2023-02-02,21:09:31.000,33,11123082,-795,0,1675372170,12957.67653759999,201.9032253300029,54466.330992480005 2023-02-02,21:09:32.000,33,11123088,-795,0,1675372171,12957.67653759999,201.93142185000033,54466.21919856 2023-02-02,21:09:33.000,33,11123074,-795,0,1675372172,12957.663064979999,201.89617620000354,54466.1982372 2023-02-02,21:09:34.000,33,11123076,-795,0,1675372173,12957.76410963,201.89617620000354,54466.379902320004 2023-02-02,21:09:35.000,33,11123060,-795,0,1675372174,12957.730428079994,201.89617620000354,54466.37291520001 2023-02-02,21:09:36.000,33,11123106,-795,0,1675372175,12957.72369177,201.91027446000226,54466.31003112 2023-02-02,21:09:37.000,33,11123079,-795,0,1675372176,12957.70348284,201.93142185000033,54466.22618568001 2023-02-02,21:09:38.000,33,11123105,-795,0,1675372177,12957.71695545999,201.92437272000097,54466.19125008 2023-02-02,21:09:39.000,33,11123115,-795,0,1675372178,12957.750637009995,201.91027446000226,54466.28906976 2023-02-02,21:09:40.000,33,11123068,-795,0,1675372179,12957.791054869995,201.92437272000097,54466.330992480005 2023-02-02,21:09:41.000,33,11123053,-795,0,1675372180,12957.78431856,201.91027446000226,54466.35195384001 2023-02-02,21:09:42.000,33,11123120,-795,0,1675372181,12957.78431856,201.9032253300029,54466.18426296001 2023-02-02,21:09:43.000,33,11123083,-795,0,1675372182,12957.72369177,201.89617620000354,54466.163301600005 2023-02-02,21:09:44.000,33,11123115,-795,0,1675372183,12957.831472729995,201.89617620000354,54466.400863680006 2023-02-02,21:09:45.000,33,11123114,-795,0,1675372184,12957.871890589995,201.9032253300029,54466.41483792 2023-02-02,21:09:46.000,33,11123091,-795,0,1675372185,12957.811263799995,201.93142185000033,54466.31701824 2023-02-02,21:09:47.000,33,11123092,-795,0,1675372186,12957.79779117999,201.92437272000097,54466.30304400001 2023-02-02,21:09:48.000,33,11123125,-795,0,1675372187,12957.85841796999,201.91732359000162,54466.46374776 2023-02-02,21:09:49.000,33,11123095,-795,0,1675372188,12957.91904475999,201.89617620000354,54466.47073488001 2023-02-02,21:09:50.000,33,11123110,-795,0,1675372189,12957.90557214,201.87502880999818,54466.5126576 2023-02-02,21:09:51.000,33,11123103,-795,0,1675372190,12957.88536321,201.86797967999883,54466.5126576 2023-02-02,21:09:52.000,33,11123164,-795,0,1675372191,12957.82473642,201.88912707000418,54466.3379796 2023-02-02,21:09:53.000,33,11123113,-795,0,1675372192,12957.83820903999,201.8538814200001,54466.4078508 2023-02-02,21:09:54.000,33,11123101,-795,0,1675372193,12957.89883582999,201.82568490000267,54466.43579928 2023-02-02,21:09:55.000,33,11123067,-795,0,1675372194,12957.87862689999,201.79748837999796,54466.5126576 2023-02-02,21:09:56.000,33,11123154,-795,0,1675372195,12957.87862689999,201.8397831600014,54466.330992480005 2023-02-02,21:09:57.000,33,11123131,-795,0,1675372196,12957.85841796999,201.8186357700033,54466.44278640001 2023-02-02,21:09:58.000,33,11123171,-795,0,1675372197,12957.88536321,201.7904392499986,54466.54060608001 2023-02-02,21:09:59.000,33,11123105,-795,0,1675372198,12957.892099519995,201.78339011999924,54466.51964472001 2023-02-02,21:10:00.000,33,11123150,-795,0,1675372199,12957.87862689999,201.79748837999796,54466.45676064 2023-02-02,21:10:01.000,33,11123129,-795,0,1675372200,12957.87862689999,201.74814447000244,54466.45676064 2023-02-02,21:10:02.000,33,11123109,-795,0,1675372201,12957.79779117999,201.71994794999773,54466.330992480005 2023-02-02,21:10:03.000,33,11123137,-795,0,1675372202,12957.871890589995,201.6917514300003,54466.330992480005 2023-02-02,21:10:04.000,33,11123099,-795,0,1675372203,12957.892099519995,201.73404621000373,54466.45676064 2023-02-02,21:10:05.000,33,11123053,-795,0,1675372204,12957.87862689999,201.705849689999,54466.428812160004 2023-02-02,21:10:06.000,33,11123087,-795,0,1675372205,12957.912308449995,201.705849689999,54466.400863680006 2023-02-02,21:10:07.000,33,11123042,-795,0,1675372206,12957.87862689999,201.67060404000222,54466.25413416001 2023-02-02,21:10:08.000,33,11123057,-795,0,1675372207,12957.892099519995,201.66355491000286,54466.35195384001 2023-02-02,21:10:09.000,33,11123083,-795,0,1675372208,12957.88536321,201.64240752000478,54466.36592808 2023-02-02,21:10:10.000,33,11123130,-795,0,1675372209,12957.88536321,201.64240752000478,54466.29605688 2023-02-02,21:10:11.000,33,11123105,-795,0,1675372210,12957.84494535,201.63535838999815,54466.34496672 2023-02-02,21:10:12.000,33,11123121,-795,0,1675372211,12957.831472729995,201.62126012999943,54466.25413416001 2023-02-02,21:10:13.000,33,11123101,-795,0,1675372212,12957.871890589995,201.62126012999943,54466.282082640006 2023-02-02,21:10:14.000,33,11123095,-795,0,1675372213,12957.88536321,201.63535838999815,54466.400863680006 2023-02-02,21:10:15.000,33,11123138,-795,0,1675372214,12957.88536321,201.6071618700007,54466.37291520001 2023-02-02,21:10:16.000,33,11123110,-795,0,1675372215,12957.87862689999,201.61421100000007,54466.32400536001 2023-02-02,21:10:17.000,33,11123119,-795,0,1675372216,12957.88536321,201.58601448000263,54466.31701824 2023-02-02,21:10:18.000,33,11123054,-795,0,1675372217,12957.87862689999,201.60011274000135,54466.17028872 2023-02-02,21:10:19.000,33,11123104,-795,0,1675372218,12957.87862689999,201.593063610002,54466.282082640006 2023-02-02,21:10:20.000,33,11123089,-795,0,1675372219,12957.932517379995,201.593063610002,54466.34496672 2023-02-02,21:10:21.000,33,11123165,-795,0,1675372220,12957.932517379995,201.57896535000327,54466.36592808 2023-02-02,21:10:22.000,33,11123087,-795,0,1675372221,12957.93925368999,201.55781795999792,54466.24015992 2023-02-02,21:10:23.000,33,11123086,-795,0,1675372222,12957.99988047999,201.5084740500024,54466.35894096 2023-02-02,21:10:24.000,33,11123159,-795,0,1675372223,12957.95946261999,201.6071618700007,54466.35195384001 2023-02-02,21:10:25.000,33,11123143,-795,0,1675372224,12958.02682572,201.51552318000176,54466.428812160004 2023-02-02,21:10:26.000,33,11123146,-795,0,1675372225,12957.972935239995,201.55076882999856,54466.330992480005 2023-02-02,21:10:27.000,33,11123128,-795,0,1675372226,12958.013353099996,201.53667056999984,54466.28906976 2023-02-02,21:10:28.000,33,11123111,-795,0,1675372227,12958.06724358,201.5437196999992,54466.5126576 2023-02-02,21:10:29.000,33,11123125,-795,0,1675372228,12958.08745251,201.51552318000176,54466.54060608001 2023-02-02,21:10:30.000,33,11123134,-795,0,1675372229,12958.073979889996,201.52962144000048,54466.55458032 2023-02-02,21:10:31.000,33,11123109,-795,0,1675372230,12958.013353099996,201.52257231000112,54466.41483792 2023-02-02,21:10:32.000,33,11123030,-795,0,1675372231,12958.033562029996,201.52257231000112,54466.31701824 2023-02-02,21:10:33.000,33,11123091,-795,0,1675372232,12958.033562029996,201.5084740500024,54466.30304400001 2023-02-02,21:10:34.000,33,11123101,-795,0,1675372233,12958.080716199991,201.52962144000048,54466.38688944 2023-02-02,21:10:35.000,33,11123112,-795,0,1675372234,12958.060507269991,201.51552318000176,54466.36592808 2023-02-02,21:10:36.000,33,11123119,-795,0,1675372235,12958.06724358,201.5084740500024,54466.35195384001 2023-02-02,21:10:37.000,33,11123129,-795,0,1675372236,12958.094188819996,201.45208101000026,54466.27509552001 2023-02-02,21:10:38.000,33,11123089,-795,0,1675372237,12958.10766144,201.48732666000433,54466.547593200004 2023-02-02,21:10:39.000,33,11123102,-795,0,1675372238,12958.08745251,201.4802775299977,54466.379902320004 2023-02-02,21:10:40.000,33,11123125,-795,0,1675372239,12958.06724358,201.47322839999833,54466.44278640001 2023-02-02,21:10:41.000,33,11123087,-795,0,1675372240,12958.114397749996,201.46617926999897,54466.4078508 2023-02-02,21:10:42.000,33,11123089,-795,0,1675372241,12958.06724358,201.4802775299977,54466.1982372 2023-02-02,21:10:43.000,33,11123106,-795,0,1675372242,12958.094188819996,201.43093362000218,54466.15631448001 2023-02-02,21:10:44.000,33,11123105,-795,0,1675372243,12958.04703465,201.46617926999897,54466.12137888 2023-02-02,21:10:45.000,33,11123089,-795,0,1675372244,12958.141342989991,201.41683536000346,54466.400863680006 2023-02-02,21:10:46.000,33,11123093,-795,0,1675372245,12958.114397749996,201.4450318800009,54466.31701824 2023-02-02,21:10:47.000,33,11123079,-795,0,1675372246,12958.073979889996,201.43798275000154,54466.128366 2023-02-02,21:10:48.000,33,11123123,-795,0,1675372247,12958.073979889996,201.4097862300041,54466.31701824 2023-02-02,21:10:49.000,33,11123093,-795,0,1675372248,12958.060507269991,201.33929493000323,54466.212211440004 2023-02-02,21:10:50.000,33,11123129,-795,0,1675372249,12958.12787037,201.38863883999875,54466.261121280004 2023-02-02,21:10:51.000,33,11123136,-795,0,1675372250,12958.10766144,201.33929493000323,54466.2681084 2023-02-02,21:10:52.000,33,11123094,-795,0,1675372251,12958.10766144,201.3604423200013,54466.18426296001 2023-02-02,21:10:53.000,33,11123134,-795,0,1675372252,12958.161551919991,201.32519667000452,54466.24015992 2023-02-02,21:10:54.000,33,11123101,-795,0,1675372253,12958.249123950001,201.31109840999852,54466.36592808 2023-02-02,21:10:55.000,33,11123087,-795,0,1675372254,12958.228915020001,201.28995102000044,54466.31701824 2023-02-02,21:10:56.000,33,11123162,-795,0,1675372255,12958.188497160001,201.30404927999916,54466.21919856 2023-02-02,21:10:57.000,33,11123129,-795,0,1675372256,12958.154815609996,201.2476562400043,54466.18426296001 2023-02-02,21:10:58.000,33,11123153,-795,0,1675372257,12958.175024539996,201.21945971999958,54466.14932736 2023-02-02,21:10:59.000,33,11123065,-795,0,1675372258,12958.208706090001,201.24060710999765,54466.17028872 2023-02-02,21:11:00.000,33,11123106,-795,0,1675372259,12958.235651329996,201.22650884999894,54466.233172800006 2023-02-02,21:11:01.000,33,11123067,-795,0,1675372260,12958.242387639992,201.22650884999894,54466.30304400001 2023-02-02,21:11:02.000,33,11123086,-795,0,1675372261,12958.249123950001,201.1630666800047,54466.261121280004 2023-02-02,21:11:03.000,33,11123102,-795,0,1675372262,12958.255860259997,201.1137227700019,54466.28906976 2023-02-02,21:11:04.000,33,11123125,-795,0,1675372263,12958.262596569992,201.12077190000127,54466.29605688 2023-02-02,21:11:05.000,33,11123104,-795,0,1675372264,12958.323223359992,201.09257538000384,54466.233172800006 2023-02-02,21:11:06.000,33,11123162,-795,0,1675372265,12958.289541810002,201.0996245100032,54466.25413416001 2023-02-02,21:11:07.000,33,11123128,-795,0,1675372266,12958.323223359992,201.07847711999784,54466.233172800006 2023-02-02,21:11:08.000,33,11123126,-795,0,1675372267,12958.343432289992,201.06437885999912,54466.45676064 2023-02-02,21:11:09.000,33,11123148,-795,0,1675372268,12958.356904909997,201.00798582000425,54466.46374776 2023-02-02,21:11:10.000,33,11123126,-795,0,1675372269,12958.323223359992,201.04323147000105,54466.498683360005 2023-02-02,21:11:11.000,33,11123129,-795,0,1675372270,12958.417531699997,201.0009366900049,54466.477722 2023-02-02,21:11:12.000,33,11123092,-795,0,1675372271,12958.269332880001,200.97978929999954,54466.24015992 2023-02-02,21:11:13.000,33,11123084,-795,0,1675372272,12958.296278119997,200.97274017000018,54466.29605688 2023-02-02,21:11:14.000,33,11123086,-795,0,1675372273,12958.370377530002,200.91634712999803,54466.39387656001 2023-02-02,21:11:15.000,33,11123073,-795,0,1675372274,12958.383850149992,200.95864191000146,54466.428812160004 2023-02-02,21:11:16.000,33,11123111,-795,0,1675372275,12958.410795390002,200.93749452000338,54466.3379796 2023-02-02,21:11:17.000,33,11123091,-795,0,1675372276,12958.437740629997,200.93749452000338,54466.37291520001 2023-02-02,21:11:18.000,33,11123122,-795,0,1675372277,12958.538785279998,200.9022488699993,54466.51964472001 2023-02-02,21:11:19.000,33,11123152,-795,0,1675372278,12958.518576349998,200.8881506100006,54466.46374776 2023-02-02,21:11:20.000,33,11123152,-795,0,1675372279,12958.478158489997,200.93044539000402,54466.41483792 2023-02-02,21:11:21.000,33,11123106,-795,0,1675372280,12958.498367419998,200.90929799999867,54466.44278640001 2023-02-02,21:11:22.000,33,11123140,-795,0,1675372281,12958.451213250002,200.89519973999995,54466.27509552001 2023-02-02,21:11:23.000,33,11123091,-795,0,1675372282,12958.451213250002,200.9022488699993,54466.31003112 2023-02-02,21:11:24.000,33,11123119,-795,0,1675372283,12958.545521589993,200.89519973999995,54466.47073488001 2023-02-02,21:11:25.000,33,11123129,-795,0,1675372284,12958.552257900003,200.88110148000123,54466.477722 2023-02-02,21:11:26.000,33,11123105,-795,0,1675372285,12958.525312659993,200.88110148000123,54466.379902320004 2023-02-02,21:11:27.000,33,11123097,-795,0,1675372286,12958.431004320002,200.87405235000188,54466.24714704 2023-02-02,21:11:28.000,33,11123125,-795,0,1675372287,12958.505103729993,200.88110148000123,54466.2681084 2023-02-02,21:11:29.000,33,11123100,-795,0,1675372288,12958.505103729993,200.83175756999844,54466.29605688 2023-02-02,21:11:30.000,33,11123092,-795,0,1675372289,12958.532048970003,200.84585583000444,54466.31003112 2023-02-02,21:11:31.000,33,11123133,-795,0,1675372290,12958.498367419998,200.84585583000444,54466.29605688 2023-02-02,21:11:32.000,33,11123098,-795,0,1675372291,12958.491631110002,200.84585583000444,54466.21919856 2023-02-02,21:11:33.000,33,11123142,-795,0,1675372292,12958.538785279998,200.83175756999844,54466.29605688 2023-02-02,21:11:34.000,33,11123147,-795,0,1675372293,12958.491631110002,200.8388066999978,54466.261121280004 2023-02-02,21:11:35.000,33,11123084,-795,0,1675372294,12958.585939449993,200.81765930999973,54466.37291520001 2023-02-02,21:11:36.000,33,11123127,-795,0,1675372295,12958.505103729993,200.88110148000123,54466.24015992 2023-02-02,21:11:37.000,33,11123122,-795,0,1675372296,12958.545521589993,200.8388066999978,54466.330992480005 2023-02-02,21:11:38.000,33,11123101,-795,0,1675372297,12958.545521589993,200.84585583000444,54466.25413416001 2023-02-02,21:11:39.000,33,11123100,-795,0,1675372298,12958.538785279998,200.8388066999978,54466.22618568001 2023-02-02,21:11:40.000,33,11123110,-795,0,1675372299,12958.579203139998,200.84585583000444,54466.4078508 2023-02-02,21:11:41.000,33,11123130,-795,0,1675372300,12958.599412069998,200.86700322000252,54466.330992480005 2023-02-02,21:11:42.000,33,11123108,-795,0,1675372301,12958.558994209998,200.86700322000252,54466.37291520001 2023-02-02,21:11:43.000,33,11123077,-795,0,1675372302,12958.558994209998,200.85995409000316,54466.2681084 2023-02-02,21:11:44.000,33,11123019,-795,0,1675372303,12958.579203139998,200.803561050001,54466.34496672 2023-02-02,21:11:45.000,33,11123116,-795,0,1675372304,12958.532048970003,200.8388066999978,54466.1982372 2023-02-02,21:11:46.000,33,11123105,-795,0,1675372305,12958.585939449993,200.83175756999844,54466.36592808 2023-02-02,21:11:47.000,33,11123068,-795,0,1675372306,12958.545521589993,200.81061018000037,54466.2681084 2023-02-02,21:11:48.000,33,11123135,-795,0,1675372307,12958.599412069998,200.82470843999909,54466.34496672 2023-02-02,21:11:49.000,33,11123113,-795,0,1675372308,12958.633093619988,200.8388066999978,54466.45676064 2023-02-02,21:11:50.000,33,11123102,-795,0,1675372309,12958.639829929998,200.82470843999909,54466.49169624001 2023-02-02,21:11:51.000,33,11123052,-795,0,1675372310,12958.660038859998,200.8881506100006,54466.400863680006 2023-02-02,21:11:52.000,33,11123152,-795,0,1675372311,12958.565730519993,200.83175756999844,54466.20522432001 2023-02-02,21:11:53.000,33,11123076,-795,0,1675372312,12958.639829929998,200.81765930999973,54466.25413416001 2023-02-02,21:11:54.000,33,11123137,-795,0,1675372313,12958.633093619988,200.8388066999978,54466.38688944 2023-02-02,21:11:55.000,33,11123106,-795,0,1675372314,12958.639829929998,200.82470843999909,54466.37291520001 2023-02-02,21:11:56.000,33,11123095,-795,0,1675372315,12958.612884689988,200.8529049600038,54466.3379796 2023-02-02,21:11:57.000,33,11123080,-795,0,1675372316,12958.646566239993,200.81765930999973,54466.330992480005 2023-02-02,21:11:58.000,33,11123098,-795,0,1675372317,12958.720665649998,200.76126627000485,54466.47073488001 2023-02-02,21:11:59.000,33,11123088,-795,0,1675372318,12958.734138269989,200.78241366000293,54466.400863680006 2023-02-02,21:12:00.000,33,11123205,-795,0,1675372319,12958.700456719998,200.76126627000485,54466.45676064 2023-02-02,21:12:01.000,33,11123108,-795,0,1675372320,12958.747610889994,200.77536453000357,54466.449773520006 2023-02-02,21:12:02.000,33,11123121,-795,0,1675372321,12958.646566239993,200.74716800999886,54466.27509552001 2023-02-02,21:12:03.000,33,11123111,-795,0,1675372322,12958.612884689988,200.73306975000014,54466.35195384001 2023-02-02,21:12:04.000,33,11123069,-795,0,1675372323,12958.734138269989,200.71192236000206,54466.47073488001 2023-02-02,21:12:05.000,33,11123144,-795,0,1675372324,12958.801501369999,200.7401188799995,54466.63143864 2023-02-02,21:12:06.000,33,11123107,-795,0,1675372325,12958.781292439999,200.71897149000142,54466.62445152 2023-02-02,21:12:07.000,33,11123115,-795,0,1675372326,12958.794765059989,200.71192236000206,54466.54060608001 2023-02-02,21:12:08.000,33,11123104,-795,0,1675372327,12958.774556129989,200.7048732300027,54466.4078508 2023-02-02,21:12:09.000,33,11123101,-795,0,1675372328,12958.700456719998,200.72602062000078,54466.27509552001 2023-02-02,21:12:10.000,33,11123088,-795,0,1675372329,12958.727401959994,200.6555293199999,54466.379902320004 2023-02-02,21:12:11.000,33,11123089,-795,0,1675372330,12958.747610889994,200.676676709998,54466.400863680006 2023-02-02,21:12:12.000,33,11123102,-795,0,1675372331,12958.660038859998,200.7048732300027,54466.31701824 2023-02-02,21:12:13.000,33,11123133,-795,0,1675372332,12958.673511479989,200.690774970004,54466.31003112 2023-02-02,21:12:14.000,33,11123077,-795,0,1675372333,12958.639829929998,200.64848019000056,54466.31003112 2023-02-02,21:12:15.000,33,11123065,-795,0,1675372334,12958.720665649998,200.64848019000056,54466.41483792 2023-02-02,21:12:16.000,33,11123092,-795,0,1675372335,12958.713929339989,200.66257844999927,54466.44278640001 2023-02-02,21:12:17.000,33,11123089,-795,0,1675372336,12958.633093619988,200.63438193000184,54466.43579928 2023-02-02,21:12:18.000,33,11123134,-795,0,1675372337,12958.606148379993,200.62028367000312,54466.34496672 2023-02-02,21:12:19.000,33,11123115,-795,0,1675372338,12958.545521589993,200.62028367000312,54466.30304400001 2023-02-02,21:12:20.000,33,11123096,-795,0,1675372339,12958.666775169993,200.62028367000312,54466.55458032 2023-02-02,21:12:21.000,33,11123113,-795,0,1675372340,12958.626357309993,200.61323454000376,54466.49169624001 2023-02-02,21:12:22.000,33,11123102,-795,0,1675372341,12958.592675759988,200.59913627999777,54466.46374776 2023-02-02,21:12:23.000,33,11123044,-795,0,1675372342,12958.525312659993,200.61323454000376,54466.31701824 2023-02-02,21:12:24.000,33,11123050,-795,0,1675372343,12958.532048970003,200.62028367000312,54466.379902320004 2023-02-02,21:12:25.000,33,11123059,-795,0,1675372344,12958.471422180002,200.5779888899997,54466.22618568001 2023-02-02,21:12:26.000,33,11123098,-795,0,1675372345,12958.538785279998,200.57093976000033,54466.52663184 2023-02-02,21:12:27.000,33,11123098,-795,0,1675372346,12958.572466829988,200.58503801999905,54466.477722 2023-02-02,21:12:28.000,33,11123156,-795,0,1675372347,12958.532048970003,200.62028367000312,54466.55458032 2023-02-02,21:12:29.000,33,11123109,-795,0,1675372348,12958.538785279998,200.6414310600012,54466.67336136 2023-02-02,21:12:30.000,33,11123109,-795,0,1675372349,12958.572466829988,200.5779888899997,54466.7222712 2023-02-02,21:12:31.000,33,11123047,-795,0,1675372350,12958.538785279998,200.6061854100044,54466.5825288 2023-02-02,21:12:32.000,33,11123080,-795,0,1675372351,12958.484894799993,200.6061854100044,54466.449773520006 2023-02-02,21:12:33.000,33,11123076,-795,0,1675372352,12958.491631110002,200.6061854100044,54466.50567048 2023-02-02,21:12:34.000,33,11123138,-795,0,1675372353,12958.518576349998,200.53569411000353,54466.568554560006 2023-02-02,21:12:35.000,33,11123116,-795,0,1675372354,12958.484894799993,200.59913627999777,54466.568554560006 2023-02-02,21:12:36.000,33,11123094,-795,0,1675372355,12958.471422180002,200.59913627999777,54466.58951592001 2023-02-02,21:12:37.000,33,11123107,-795,0,1675372356,12958.437740629997,200.57093976000033,54466.53361896 2023-02-02,21:12:38.000,33,11123138,-795,0,1675372357,12958.491631110002,200.5920871499984,54466.68034848 2023-02-02,21:12:39.000,33,11123063,-795,0,1675372358,12958.498367419998,200.57093976000033,54466.64541288 2023-02-02,21:12:40.000,33,11123105,-795,0,1675372359,12958.484894799993,200.5779888899997,54466.62445152 2023-02-02,21:12:41.000,33,11123146,-795,0,1675372360,12958.457949559997,200.59913627999777,54466.61047728001 2023-02-02,21:12:42.000,33,11123148,-795,0,1675372361,12958.336695979997,200.5427432400029,54466.52663184 2023-02-02,21:12:43.000,33,11123125,-795,0,1675372362,12958.350168600002,200.5920871499984,54466.449773520006 2023-02-02,21:12:44.000,33,11123084,-795,0,1675372363,12958.356904909997,200.54979237000225,54466.56156744001 2023-02-02,21:12:45.000,33,11123147,-795,0,1675372364,12958.370377530002,200.5568415000016,54466.53361896 2023-02-02,21:12:46.000,33,11123090,-795,0,1675372365,12958.356904909997,200.52159585000481,54466.36592808 2023-02-02,21:12:47.000,33,11123131,-795,0,1675372366,12958.390586460002,200.59913627999777,54466.62445152 2023-02-02,21:12:48.000,33,11123156,-795,0,1675372367,12958.350168600002,200.5779888899997,54466.568554560006 2023-02-02,21:12:49.000,33,11123122,-795,0,1675372368,12958.242387639992,200.5427432400029,54466.35195384001 2023-02-02,21:12:50.000,33,11123148,-795,0,1675372369,12958.262596569992,200.56389063000097,54466.477722 2023-02-02,21:12:51.000,33,11123146,-795,0,1675372370,12958.269332880001,200.5920871499984,54466.48470912 2023-02-02,21:12:52.000,33,11123062,-795,0,1675372371,12958.181760849991,200.56389063000097,54466.379902320004 2023-02-02,21:12:53.000,33,11123092,-795,0,1675372372,12958.195233469996,200.5920871499984,54466.35195384001 2023-02-02,21:12:54.000,33,11123139,-795,0,1675372373,12958.255860259997,200.5920871499984,54466.53361896 2023-02-02,21:12:55.000,33,11123017,-795,0,1675372374,12958.215442399996,200.62733280000248,54466.50567048 2023-02-02,21:12:56.000,33,11123093,-795,0,1675372375,12958.114397749996,200.62733280000248,54466.3379796 2023-02-02,21:12:57.000,33,11123117,-795,0,1675372376,12958.148079300001,200.6414310600012,54466.37291520001 2023-02-02,21:12:58.000,33,11123115,-795,0,1675372377,12958.148079300001,200.64848019000056,54466.31003112 2023-02-02,21:12:59.000,33,11123131,-795,0,1675372378,12958.12787037,200.6555293199999,54466.449773520006 2023-02-02,21:13:00.000,33,11123118,-795,0,1675372379,12958.134606679996,200.64848019000056,54466.55458032 2023-02-02,21:13:01.000,33,11123114,-795,0,1675372380,12958.100925129991,200.62733280000248,54466.47073488001 2023-02-02,21:13:02.000,33,11123104,-795,0,1675372381,12958.073979889996,200.62733280000248,54466.32400536001 2023-02-02,21:13:03.000,33,11123049,-795,0,1675372382,12958.100925129991,200.66257844999927,54466.498683360005 2023-02-02,21:13:04.000,33,11123110,-795,0,1675372383,12958.073979889996,200.66257844999927,54466.428812160004 2023-02-02,21:13:05.000,33,11123077,-795,0,1675372384,12958.02008940999,200.62733280000248,54466.3379796 2023-02-02,21:13:06.000,33,11123066,-795,0,1675372385,12958.02008940999,200.6414310600012,54466.30304400001 2023-02-02,21:13:07.000,33,11123098,-795,0,1675372386,12957.952726309995,200.66257844999927,54466.261121280004 2023-02-02,21:13:08.000,33,11123078,-795,0,1675372387,12958.08745251,200.62028367000312,54466.46374776 2023-02-02,21:13:09.000,33,11123143,-795,0,1675372388,12958.114397749996,200.66962757999863,54466.568554560006 2023-02-02,21:13:10.000,33,11123121,-795,0,1675372389,12958.080716199991,200.6414310600012,54466.58951592001 2023-02-02,21:13:11.000,33,11123061,-795,0,1675372390,12958.08745251,200.68372584000463,54466.51964472001 2023-02-02,21:13:12.000,33,11123102,-795,0,1675372391,12958.02008940999,200.69782410000334,54466.31003112 2023-02-02,21:13:13.000,33,11123045,-795,0,1675372392,12958.04703465,200.64848019000056,54466.35894096 2023-02-02,21:13:14.000,33,11123138,-795,0,1675372393,12958.04703465,200.62733280000248,54466.45676064 2023-02-02,21:13:15.000,33,11123141,-795,0,1675372394,12958.073979889996,200.66257844999927,54466.47073488001 2023-02-02,21:13:16.000,33,11123129,-795,0,1675372395,12958.013353099996,200.690774970004,54466.400863680006 2023-02-02,21:13:17.000,33,11123143,-795,0,1675372396,12957.95946261999,200.68372584000463,54466.400863680006 2023-02-02,21:13:18.000,33,11123136,-795,0,1675372397,12958.013353099996,200.6555293199999,54466.47073488001 2023-02-02,21:13:19.000,33,11123064,-795,0,1675372398,12958.02008940999,200.69782410000334,54466.45676064 2023-02-02,21:13:20.000,33,11123080,-795,0,1675372399,12958.013353099996,200.71192236000206,54466.36592808 2023-02-02,21:13:21.000,33,11123107,-795,0,1675372400,12958.00661679,200.68372584000463,54466.47073488001 2023-02-02,21:13:22.000,33,11123125,-795,0,1675372401,12957.88536321,200.68372584000463,54466.3379796 2023-02-02,21:13:23.000,33,11123122,-795,0,1675372402,12957.89883582999,200.66962757999863,54466.31003112 2023-02-02,21:13:24.000,33,11123113,-795,0,1675372403,12958.00661679,200.69782410000334,54466.46374776 2023-02-02,21:13:25.000,33,11123118,-795,0,1675372404,12958.033562029996,200.69782410000334,54466.51964472001 2023-02-02,21:13:26.000,33,11123098,-795,0,1675372405,12958.04029833999,200.71897149000142,54466.44278640001 2023-02-02,21:13:27.000,33,11123071,-795,0,1675372406,12957.972935239995,200.69782410000334,54466.31003112 2023-02-02,21:13:28.000,33,11123091,-795,0,1675372407,12957.97967154999,200.66257844999927,54466.31003112 2023-02-02,21:13:29.000,33,11123090,-795,0,1675372408,12957.97967154999,200.69782410000334,54466.35894096 2023-02-02,21:13:30.000,33,11123069,-795,0,1675372409,12957.94599,200.7048732300027,54466.29605688 2023-02-02,21:13:31.000,33,11123092,-795,0,1675372410,12957.93925368999,200.690774970004,54466.27509552001 2023-02-02,21:13:32.000,33,11123081,-795,0,1675372411,12957.85841796999,200.71192236000206,54466.19125008 2023-02-02,21:13:33.000,33,11123134,-795,0,1675372412,12957.871890589995,200.7048732300027,54466.21919856 2023-02-02,21:13:34.000,33,11123067,-795,0,1675372413,12957.95946261999,200.71192236000206,54466.379902320004 2023-02-02,21:13:35.000,33,11123020,-795,0,1675372414,12957.94599,200.71897149000142,54466.34496672 2023-02-02,21:13:36.000,33,11123115,-795,0,1675372415,12957.92578107,200.7401188799995,54466.32400536001 2023-02-02,21:13:37.000,33,11123115,-795,0,1675372416,12957.82473642,200.72602062000078,54466.17727584 2023-02-02,21:13:38.000,33,11123151,-795,0,1675372417,12957.85841796999,200.72602062000078,54466.15631448001 2023-02-02,21:13:39.000,33,11123152,-795,0,1675372418,12957.88536321,200.803561050001,54466.31003112 2023-02-02,21:13:40.000,33,11123127,-795,0,1675372419,12957.912308449995,200.79651192000165,54466.31003112 2023-02-02,21:13:41.000,33,11123129,-795,0,1675372420,12957.90557214,200.81061018000037,54466.29605688 2023-02-02,21:13:42.000,33,11123093,-795,0,1675372421,12957.892099519995,200.81765930999973,54466.282082640006 2023-02-02,21:13:43.000,33,11123030,-795,0,1675372422,12957.912308449995,200.82470843999909,54466.32400536001 2023-02-02,21:13:44.000,33,11123123,-795,0,1675372423,12957.932517379995,200.88110148000123,54466.27509552001 2023-02-02,21:13:45.000,33,11123086,-795,0,1675372424,12957.912308449995,200.8529049600038,54466.163301600005 2023-02-02,21:13:46.000,33,11123070,-795,0,1675372425,12957.88536321,200.87405235000188,54466.01657208001 2023-02-02,21:13:47.000,33,11123083,-795,0,1675372426,12957.85841796999,200.87405235000188,54466.03054632 2023-02-02,21:13:48.000,33,11123154,-795,0,1675372427,12957.932517379995,200.9022488699993,54466.044520560004 2023-02-02,21:13:49.000,33,11123130,-795,0,1675372428,12958.04029833999,200.93749452000338,54466.24714704 2023-02-02,21:13:50.000,33,11123167,-795,0,1675372429,12958.04703465,201.0502806000004,54466.34496672 2023-02-02,21:13:51.000,33,11123050,-795,0,1675372430,12957.97967154999,201.02208408000297,54466.28906976 2023-02-02,21:13:52.000,33,11123116,-795,0,1675372431,12957.83820903999,201.07142798999848,54466.044520560004 2023-02-02,21:13:53.000,33,11123077,-795,0,1675372432,12957.76410963,201.02208408000297,54466.14234024 2023-02-02,21:13:54.000,33,11123146,-795,0,1675372433,12957.77758224999,201.0996245100032,54466.1982372 2023-02-02,21:13:55.000,33,11123110,-795,0,1675372434,12957.562020329999,201.00798582000425,54465.77202288001 2023-02-02,21:13:56.000,33,11123069,-795,0,1675372435,12957.609174499994,201.02913321000233,54466.10740464001 2023-02-02,21:13:57.000,33,11123088,-795,0,1675372436,12957.575492949989,200.95864191000146,54466.17028872 2023-02-02,21:13:58.000,33,11123133,-795,0,1675372437,12957.467711989993,200.87405235000188,54466.03054632 2023-02-02,21:13:59.000,33,11123086,-795,0,1675372438,12957.521602469998,200.7683154000042,54466.14234024 2023-02-02,21:14:00.000,33,11123141,-795,0,1675372439,12957.521602469998,200.73306975000014,54466.10740464001 2023-02-02,21:14:01.000,33,11123128,-795,0,1675372440,12957.582229259999,200.69782410000334,54466.18426296001 2023-02-02,21:14:02.000,33,11123127,-795,0,1675372441,12957.548547709994,200.71192236000206,54466.03054632 2023-02-02,21:14:03.000,33,11123136,-795,0,1675372442,12957.595701879989,200.690774970004,54466.08644328001 2023-02-02,21:14:04.000,33,11123117,-795,0,1675372443,12957.68327391,200.74716800999886,54466.21919856 2023-02-02,21:14:05.000,33,11123159,-795,0,1675372444,12957.72369177,200.81061018000037,54466.282082640006 2023-02-02,21:14:06.000,33,11123073,-795,0,1675372445,12957.750637009995,200.81061018000037,54466.30304400001 2023-02-02,21:14:07.000,33,11123032,-795,0,1675372446,12957.669801289994,200.82470843999909,54466.212211440004 2023-02-02,21:14:08.000,33,11123070,-795,0,1675372447,12957.71695545999,200.82470843999909,54466.19125008 2023-02-02,21:14:09.000,33,11123146,-795,0,1675372448,12957.69674652999,200.83175756999844,54466.24714704 2023-02-02,21:14:10.000,33,11123130,-795,0,1675372449,12957.69674652999,200.8388066999978,54466.17727584 2023-02-02,21:14:11.000,33,11123078,-795,0,1675372450,12957.67653759999,200.82470843999909,54466.12137888 2023-02-02,21:14:12.000,33,11123093,-795,0,1675372451,12957.663064979999,200.86700322000252,54466.0235592 2023-02-02,21:14:13.000,33,11123115,-795,0,1675372452,12957.65632866999,200.84585583000444,54466.093430400004 2023-02-02,21:14:14.000,33,11123122,-795,0,1675372453,12957.690010219994,200.83175756999844,54466.07945616 2023-02-02,21:14:15.000,33,11123086,-795,0,1675372454,12957.73716438999,200.83175756999844,54466.17028872 2023-02-02,21:14:16.000,33,11123145,-795,0,1675372455,12957.710219149994,200.8529049600038,54466.15631448001 2023-02-02,21:14:17.000,33,11123134,-795,0,1675372456,12957.71695545999,200.82470843999909,54466.163301600005 2023-02-02,21:14:18.000,33,11123070,-795,0,1675372457,12957.642856049999,200.87405235000188,54465.90477816 2023-02-02,21:14:19.000,33,11123083,-795,0,1675372458,12957.71695545999,200.84585583000444,54466.08644328001 2023-02-02,21:14:20.000,33,11123083,-795,0,1675372459,12957.76410963,200.86700322000252,54466.18426296001 2023-02-02,21:14:21.000,33,11123123,-795,0,1675372460,12957.70348284,200.83175756999844,54466.17727584 2023-02-02,21:14:22.000,33,11123070,-795,0,1675372461,12957.730428079994,200.83175756999844,54466.05849480001 2023-02-02,21:14:23.000,33,11123044,-795,0,1675372462,12957.750637009995,200.83175756999844,54466.18426296001 2023-02-02,21:14:24.000,33,11123020,-795,0,1675372463,12957.77758224999,200.8388066999978,54466.128366 2023-02-02,21:14:25.000,33,11123099,-795,0,1675372464,12957.78431856,200.81765930999973,54466.17727584 2023-02-02,21:14:26.000,33,11123090,-795,0,1675372465,12957.79779117999,200.82470843999909,54466.08644328001 2023-02-02,21:14:27.000,33,11123137,-795,0,1675372466,12957.71695545999,200.84585583000444,54466.00958496 2023-02-02,21:14:28.000,33,11123065,-795,0,1675372467,12957.791054869995,200.8529049600038,54466.03054632 2023-02-02,21:14:29.000,33,11123135,-795,0,1675372468,12957.791054869995,200.83175756999844,54466.114391760006 2023-02-02,21:14:30.000,33,11123101,-795,0,1675372469,12957.86515428,200.83175756999844,54466.15631448001 2023-02-02,21:14:31.000,33,11123069,-795,0,1675372470,12957.87862689999,200.82470843999909,54466.163301600005 2023-02-02,21:14:32.000,33,11123121,-795,0,1675372471,12957.811263799995,200.86700322000252,54465.925739520004 2023-02-02,21:14:33.000,33,11123061,-795,0,1675372472,12957.831472729995,200.92339626000467,54466.05849480001 2023-02-02,21:14:34.000,33,11123109,-795,0,1675372473,12957.91904475999,200.89519973999995,54466.10041752 2023-02-02,21:14:35.000,33,11123110,-795,0,1675372474,12957.91904475999,200.92339626000467,54466.19125008 2023-02-02,21:14:36.000,33,11123067,-795,0,1675372475,12957.912308449995,200.95864191000146,54466.05849480001 2023-02-02,21:14:37.000,33,11123123,-795,0,1675372476,12957.94599,200.89519973999995,54466.13535312001 2023-02-02,21:14:38.000,33,11123123,-795,0,1675372477,12958.04703465,200.90929799999867,54466.27509552001 2023-02-02,21:14:39.000,33,11123097,-795,0,1675372478,12958.04703465,200.90929799999867,54466.25413416001 2023-02-02,21:14:40.000,33,11123083,-795,0,1675372479,12958.04703465,200.93044539000402,54466.163301600005 2023-02-02,21:14:41.000,33,11123072,-795,0,1675372480,12958.053770959996,200.90929799999867,54466.17028872 2023-02-02,21:14:42.000,33,11123118,-795,0,1675372481,12957.99988047999,200.90929799999867,54465.946700880006 2023-02-02,21:14:43.000,33,11123129,-795,0,1675372482,12958.04029833999,200.89519973999995,54466.12137888 2023-02-02,21:14:44.000,33,11123139,-795,0,1675372483,12958.10766144,200.92339626000467,54466.13535312001 2023-02-02,21:14:45.000,33,11123063,-795,0,1675372484,12958.181760849991,200.91634712999803,54466.261121280004 2023-02-02,21:14:46.000,33,11123056,-795,0,1675372485,12958.148079300001,200.8881506100006,54466.21919856 2023-02-02,21:14:47.000,33,11123080,-795,0,1675372486,12958.249123950001,200.89519973999995,54466.38688944 2023-02-02,21:14:48.000,33,11123123,-795,0,1675372487,12958.154815609996,200.93749452000338,54466.065481920006 2023-02-02,21:14:49.000,33,11123055,-795,0,1675372488,12958.181760849991,200.96569104000082,54466.24714704 2023-02-02,21:14:50.000,33,11123150,-795,0,1675372489,12958.323223359992,200.96569104000082,54466.28906976 2023-02-02,21:14:51.000,33,11123113,-795,0,1675372490,12958.296278119997,200.92339626000467,54466.2681084 2023-02-02,21:14:52.000,33,11123075,-795,0,1675372491,12958.350168600002,200.93044539000402,54466.233172800006 2023-02-02,21:14:53.000,33,11123145,-795,0,1675372492,12958.383850149992,200.8529049600038,54466.25413416001 2023-02-02,21:14:54.000,33,11123080,-795,0,1675372493,12958.397322769997,200.79651192000165,54466.114391760006 2023-02-02,21:14:55.000,33,11123093,-795,0,1675372494,12958.370377530002,200.74716800999886,54466.20522432001 2023-02-02,21:14:56.000,33,11123050,-795,0,1675372495,12958.215442399996,200.81061018000037,54466.13535312001 2023-02-02,21:14:57.000,33,11123094,-795,0,1675372496,12958.235651329996,200.88110148000123,54466.163301600005 2023-02-02,21:14:58.000,33,11123105,-795,0,1675372497,12958.242387639992,200.91634712999803,54466.05849480001 2023-02-02,21:14:59.000,33,11123093,-795,0,1675372498,12958.255860259997,200.97274017000018,54466.212211440004 2023-02-02,21:15:00.000,33,11123133,-795,0,1675372499,12958.363641219992,200.91634712999803,54466.30304400001 2023-02-02,21:15:01.000,33,11123160,-795,0,1675372500,12958.437740629997,200.9022488699993,54466.28906976 2023-02-02,21:15:02.000,33,11123080,-795,0,1675372501,12958.417531699997,200.92339626000467,54466.17727584 2023-02-02,21:15:03.000,33,11123048,-795,0,1675372502,12958.464685869993,200.90929799999867,54466.330992480005 2023-02-02,21:15:04.000,33,11123127,-795,0,1675372503,12958.498367419998,200.8881506100006,54466.282082640006 2023-02-02,21:15:05.000,33,11123080,-795,0,1675372504,12958.478158489997,200.91634712999803,54466.35195384001 2023-02-02,21:15:06.000,33,11123099,-795,0,1675372505,12958.451213250002,200.90929799999867,54466.17727584 2023-02-02,21:15:07.000,33,11123126,-795,0,1675372506,12958.505103729993,200.9022488699993,54466.18426296001 2023-02-02,21:15:08.000,33,11123109,-795,0,1675372507,12958.565730519993,200.9868384299989,54466.330992480005 2023-02-02,21:15:09.000,33,11123145,-795,0,1675372508,12958.606148379993,200.97274017000018,54466.35195384001 2023-02-02,21:15:10.000,33,11123072,-795,0,1675372509,12958.700456719998,201.0009366900049,54466.34496672 2023-02-02,21:15:11.000,33,11123047,-795,0,1675372510,12958.761083509999,200.95864191000146,54466.36592808 2023-02-02,21:15:12.000,33,11123112,-795,0,1675372511,12958.794765059989,200.87405235000188,54466.28906976 2023-02-02,21:15:13.000,33,11123067,-795,0,1675372512,12958.734138269989,200.86700322000252,54466.38688944 2023-02-02,21:15:14.000,33,11123125,-795,0,1675372513,12958.774556129989,200.88110148000123,54466.46374776 2023-02-02,21:15:15.000,33,11123064,-795,0,1675372514,12958.727401959994,200.90929799999867,54466.48470912 2023-02-02,21:15:16.000,33,11123130,-795,0,1675372515,12958.727401959994,200.94454365000274,54466.400863680006 2023-02-02,21:15:17.000,33,11123095,-795,0,1675372516,12958.747610889994,200.97274017000018,54466.39387656001 2023-02-02,21:15:18.000,33,11123133,-795,0,1675372517,12958.801501369999,200.96569104000082,54466.547593200004 2023-02-02,21:15:19.000,33,11123041,-795,0,1675372518,12958.814973989989,201.0009366900049,54466.51964472001 2023-02-02,21:15:20.000,33,11123037,-795,0,1675372519,12958.808237679994,200.9868384299989,54466.46374776 2023-02-02,21:15:21.000,33,11123134,-795,0,1675372520,12958.808237679994,200.97978929999954,54466.5126576 2023-02-02,21:15:22.000,33,11123058,-795,0,1675372521,12958.828446609994,201.02208408000297,54466.46374776 2023-02-02,21:15:23.000,33,11123053,-795,0,1675372522,12958.814973989989,200.97274017000018,54466.39387656001 2023-02-02,21:15:24.000,33,11123072,-795,0,1675372523,12958.814973989989,201.0009366900049,54466.428812160004 2023-02-02,21:15:25.000,33,11123084,-795,0,1675372524,12958.862128159999,200.96569104000082,54466.568554560006 2023-02-02,21:15:26.000,33,11123120,-795,0,1675372525,12958.87560077999,200.95864191000146,54466.61047728001 2023-02-02,21:15:27.000,33,11123103,-795,0,1675372526,12958.868864469994,200.96569104000082,54466.5825288 2023-02-02,21:15:28.000,33,11123094,-795,0,1675372527,12958.814973989989,200.97274017000018,54466.43579928 2023-02-02,21:15:29.000,33,11123067,-795,0,1675372528,12958.83518291999,200.93749452000338,54466.47073488001 2023-02-02,21:15:30.000,33,11123106,-795,0,1675372529,12958.87560077999,200.9515927800021,54466.547593200004 2023-02-02,21:15:31.000,33,11123133,-795,0,1675372530,12958.868864469994,200.90929799999867,54466.568554560006 2023-02-02,21:15:32.000,33,11123116,-795,0,1675372531,12958.848655539994,200.94454365000274,54466.3379796 2023-02-02,21:15:33.000,33,11123140,-795,0,1675372532,12958.83518291999,200.91634712999803,54466.41483792 2023-02-02,21:15:34.000,33,11123104,-795,0,1675372533,12958.83518291999,200.90929799999867,54466.48470912 2023-02-02,21:15:35.000,33,11123100,-795,0,1675372534,12958.848655539994,200.93749452000338,54466.47073488001 2023-02-02,21:15:36.000,33,11123111,-795,0,1675372535,12958.85539184999,200.95864191000146,54466.45676064 2023-02-02,21:15:37.000,33,11123093,-795,0,1675372536,12958.794765059989,200.93044539000402,54466.28906976 2023-02-02,21:15:38.000,33,11123049,-795,0,1675372537,12958.828446609994,200.92339626000467,54466.30304400001 2023-02-02,21:15:39.000,33,11123084,-795,0,1675372538,12958.83518291999,200.92339626000467,54466.428812160004 2023-02-02,21:15:40.000,33,11123091,-795,0,1675372539,12958.91601863999,200.93749452000338,54466.45676064 2023-02-02,21:15:41.000,33,11123144,-795,0,1675372540,12958.83518291999,200.89519973999995,54466.44278640001 2023-02-02,21:15:42.000,33,11123109,-795,0,1675372541,12958.83518291999,200.90929799999867,54466.34496672 2023-02-02,21:15:43.000,33,11123093,-795,0,1675372542,12958.889073399994,200.91634712999803,54466.53361896 2023-02-02,21:15:44.000,33,11123073,-795,0,1675372543,12958.92275495,200.8881506100006,54466.44278640001 2023-02-02,21:15:45.000,33,11123112,-795,0,1675372544,12958.882337089999,200.89519973999995,54466.48470912 2023-02-02,21:15:46.000,33,11123094,-795,0,1675372545,12958.841919229999,200.86700322000252,54466.330992480005 2023-02-02,21:15:47.000,33,11123087,-795,0,1675372546,12958.87560077999,200.88110148000123,54466.38688944 2023-02-02,21:15:48.000,33,11123086,-795,0,1675372547,12958.94296388,200.88110148000123,54466.55458032 2023-02-02,21:15:49.000,33,11123078,-795,0,1675372548,12958.882337089999,200.75421713999822,54466.08644328001 2023-02-02,21:15:50.000,33,11123130,-795,0,1675372549,12958.882337089999,200.79651192000165,54466.29605688 2023-02-02,21:15:51.000,33,11123074,-795,0,1675372550,12958.949700189994,200.77536453000357,54466.449773520006 2023-02-02,21:15:52.000,33,11123090,-795,0,1675372551,12958.98338174,200.803561050001,54466.330992480005 2023-02-02,21:15:53.000,33,11123103,-795,0,1675372552,12958.990118049995,200.78241366000293,54466.49169624001 2023-02-02,21:15:54.000,33,11123086,-795,0,1675372553,12959.06421746,200.74716800999886,54466.53361896 2023-02-02,21:15:55.000,33,11123111,-795,0,1675372554,12959.04400853,200.7048732300027,54466.547593200004 2023-02-02,21:15:56.000,33,11123119,-795,0,1675372555,12959.03727221999,200.74716800999886,54466.477722 2023-02-02,21:15:57.000,33,11123079,-795,0,1675372556,12959.06421746,200.71897149000142,54466.48470912 2023-02-02,21:15:58.000,33,11123139,-795,0,1675372557,12959.13831686999,200.75421713999822,54466.6524 2023-02-02,21:15:59.000,33,11123093,-795,0,1675372558,12959.09789900999,200.66962757999863,54466.596503040004 2023-02-02,21:16:00.000,33,11123113,-795,0,1675372559,12959.111371629995,200.676676709998,54466.55458032 2023-02-02,21:16:01.000,33,11123085,-795,0,1675372560,12959.14505318,200.6555293199999,54466.57554168 2023-02-02,21:16:02.000,33,11123115,-795,0,1675372561,12959.06421746,200.676676709998,54466.38688944 2023-02-02,21:16:03.000,33,11123144,-795,0,1675372562,12959.030535909995,200.66962757999863,54466.34496672 2023-02-02,21:16:04.000,33,11123102,-795,0,1675372563,12959.12484425,200.690774970004,54466.46374776 2023-02-02,21:16:05.000,33,11123110,-795,0,1675372564,12959.18547104,200.66257844999927,54466.63842576001 2023-02-02,21:16:06.000,33,11123062,-795,0,1675372565,12959.171998419995,200.62733280000248,54466.60349016 2023-02-02,21:16:07.000,33,11123087,-795,0,1675372566,12959.14505318,200.59913627999777,54466.49169624001 2023-02-02,21:16:08.000,33,11123099,-795,0,1675372567,12959.151789489995,200.63438193000184,54466.44278640001 2023-02-02,21:16:09.000,33,11123078,-795,0,1675372568,12959.151789489995,200.62028367000312,54466.477722 2023-02-02,21:16:10.000,33,11123141,-795,0,1675372569,12959.192207349995,200.62733280000248,54466.53361896 2023-02-02,21:16:11.000,33,11123115,-795,0,1675372570,12959.20567997,200.5779888899997,54466.5825288 2023-02-02,21:16:12.000,33,11123119,-795,0,1675372571,12959.23936151999,200.62733280000248,54466.54060608001 2023-02-02,21:16:13.000,33,11123124,-795,0,1675372572,12959.19894365999,200.61323454000376,54466.49169624001 2023-02-02,21:16:14.000,33,11123133,-795,0,1675372573,12959.25957044999,200.61323454000376,54466.51964472001 2023-02-02,21:16:15.000,33,11123078,-795,0,1675372574,12959.279779379991,200.62028367000312,54466.498683360005 2023-02-02,21:16:16.000,33,11123147,-795,0,1675372575,12959.232625209996,200.6061854100044,54466.498683360005 2023-02-02,21:16:17.000,33,11123113,-795,0,1675372576,12959.26630676,200.57093976000033,54466.45676064 2023-02-02,21:16:18.000,33,11123098,-795,0,1675372577,12959.24609783,200.5920871499984,54466.37291520001 2023-02-02,21:16:19.000,33,11123120,-795,0,1675372578,12959.25957044999,200.6061854100044,54466.35894096 2023-02-02,21:16:20.000,33,11123087,-795,0,1675372579,12959.28651569,200.5568415000016,54466.50567048 2023-02-02,21:16:21.000,33,11123088,-795,0,1675372580,12959.353878789996,200.5427432400029,54466.46374776 2023-02-02,21:16:22.000,33,11123104,-795,0,1675372581,12959.30672462,200.5568415000016,54466.400863680006 2023-02-02,21:16:23.000,33,11123116,-795,0,1675372582,12959.374087719996,200.50044845999946,54466.54060608001 2023-02-02,21:16:24.000,33,11123145,-795,0,1675372583,12959.313460929996,200.52159585000481,54466.46374776 2023-02-02,21:16:25.000,33,11123104,-795,0,1675372584,12959.333669859996,200.45110455000395,54466.45676064 2023-02-02,21:16:26.000,33,11123101,-795,0,1675372585,12959.28651569,200.4581536800033,54466.330992480005 2023-02-02,21:16:27.000,33,11123121,-795,0,1675372586,12959.30672462,200.4581536800033,54466.36592808 2023-02-02,21:16:28.000,33,11123091,-795,0,1675372587,12959.32693355,200.43700628999795,54466.35195384001 2023-02-02,21:16:29.000,33,11123072,-795,0,1675372588,12959.387560340001,200.4299571599986,54466.547593200004 2023-02-02,21:16:30.000,33,11123080,-795,0,1675372589,12959.394296649996,200.4299571599986,54466.54060608001 2023-02-02,21:16:31.000,33,11123075,-795,0,1675372590,12959.421241889992,200.42290802999923,54466.5126576 2023-02-02,21:16:32.000,33,11123112,-795,0,1675372591,12959.320197239991,200.41585889999988,54466.3379796 2023-02-02,21:16:33.000,33,11123107,-795,0,1675372592,12959.387560340001,200.40880977000052,54466.46374776 2023-02-02,21:16:34.000,33,11123148,-795,0,1675372593,12959.414505579996,200.40880977000052,54466.568554560006 2023-02-02,21:16:35.000,33,11123104,-795,0,1675372594,12959.495341299997,200.43700628999795,54466.5825288 2023-02-02,21:16:36.000,33,11123164,-795,0,1675372595,12959.448187130001,200.43700628999795,54466.52663184 2023-02-02,21:16:37.000,33,11123114,-795,0,1675372596,12959.481868679992,200.43700628999795,54466.547593200004 2023-02-02,21:16:38.000,33,11123125,-795,0,1675372597,12959.569440710002,200.43700628999795,54466.596503040004 2023-02-02,21:16:39.000,33,11123107,-795,0,1675372598,12959.562704399992,200.42290802999923,54466.57554168 2023-02-02,21:16:40.000,33,11123115,-795,0,1675372599,12959.562704399992,200.43700628999795,54466.568554560006 2023-02-02,21:16:41.000,33,11123097,-795,0,1675372600,12959.582913329992,200.4299571599986,54466.5825288 2023-02-02,21:16:42.000,33,11123114,-795,0,1675372601,12959.582913329992,200.47225194000202,54466.48470912 2023-02-02,21:16:43.000,33,11123121,-795,0,1675372602,12959.515550229997,200.47225194000202,54466.449773520006 2023-02-02,21:16:44.000,33,11123073,-795,0,1675372603,12959.609858570002,200.48635020000074,54466.63842576001 2023-02-02,21:16:45.000,33,11123124,-795,0,1675372604,12959.650276430002,200.50044845999946,54466.63842576001 2023-02-02,21:16:46.000,33,11123100,-795,0,1675372605,12959.630067500002,200.47930107000138,54466.57554168 2023-02-02,21:16:47.000,33,11123095,-795,0,1675372606,12959.616594879997,200.50044845999946,54466.449773520006 2023-02-02,21:16:48.000,33,11123123,-795,0,1675372607,12959.582913329992,200.52159585000481,54466.50567048 2023-02-02,21:16:49.000,33,11123069,-795,0,1675372608,12959.616594879997,200.53569411000353,54466.568554560006 2023-02-02,21:16:50.000,33,11123151,-795,0,1675372609,12959.569440710002,200.50749758999882,54466.330992480005 2023-02-02,21:16:51.000,33,11123121,-795,0,1675372610,12959.488604990001,200.6061854100044,54466.45676064 2023-02-02,21:16:52.000,33,11123093,-795,0,1675372611,12959.650276430002,200.56389063000097,54466.498683360005 2023-02-02,21:16:53.000,33,11123126,-795,0,1675372612,12959.650276430002,200.56389063000097,54466.50567048 2023-02-02,21:16:54.000,33,11123091,-795,0,1675372613,12959.657012739997,200.58503801999905,54466.63143864 2023-02-02,21:16:55.000,33,11123146,-795,0,1675372614,12959.663749049992,200.6061854100044,54466.47073488001 2023-02-02,21:16:56.000,33,11123081,-795,0,1675372615,12959.683957979993,200.62028367000312,54466.43579928 2023-02-02,21:16:57.000,33,11123109,-795,0,1675372616,12959.677221669997,200.59913627999777,54466.3379796 2023-02-02,21:16:58.000,33,11123100,-795,0,1675372617,12959.737848459998,200.62028367000312,54466.31003112 2023-02-02,21:16:59.000,33,11123115,-795,0,1675372618,12959.832156799988,200.5920871499984,54466.39387656001 2023-02-02,21:17:00.000,33,11123071,-795,0,1675372619,12959.912992519989,200.53569411000353,54466.44278640001 2023-02-02,21:17:01.000,33,11123067,-795,0,1675372620,12959.953410379989,200.4933993300001,54466.400863680006 2023-02-02,21:17:02.000,33,11123101,-795,0,1675372621,12959.912992519989,200.38061325000308,54466.34496672 2023-02-02,21:17:03.000,33,11123095,-795,0,1675372622,12959.926465139994,200.2960236900035,54466.41483792 2023-02-02,21:17:04.000,33,11123167,-795,0,1675372623,12959.886047279993,200.232581520002,54466.35894096 2023-02-02,21:17:05.000,33,11123127,-795,0,1675372624,12959.845629419993,200.20438500000455,54466.39387656001 2023-02-02,21:17:06.000,33,11123085,-795,0,1675372625,12959.751321080003,200.1832376099992,54466.3379796 2023-02-02,21:17:07.000,33,11123097,-795,0,1675372626,12959.737848459998,200.16913935000048,54466.282082640006 2023-02-02,21:17:08.000,33,11123097,-795,0,1675372627,12959.778266319998,200.1479919600024,54466.47073488001 2023-02-02,21:17:09.000,33,11123115,-795,0,1675372628,12959.771530010003,200.12684457000432,54466.48470912 2023-02-02,21:17:10.000,33,11123131,-795,0,1675372629,12959.731112150002,200.11274630999833,54466.56156744001 2023-02-02,21:17:11.000,33,11123086,-795,0,1675372630,12959.758057389998,200.1479919600024,54466.498683360005 2023-02-02,21:17:12.000,33,11123093,-795,0,1675372631,12959.650276430002,200.12684457000432,54466.30304400001 2023-02-02,21:17:13.000,33,11123061,-795,0,1675372632,12959.683957979993,200.10569717999897,54466.37291520001 2023-02-02,21:17:14.000,33,11123102,-795,0,1675372633,12959.636803809997,200.14094283000304,54466.48470912 2023-02-02,21:17:15.000,33,11123113,-795,0,1675372634,12959.542495469992,200.19028673999856,54466.49169624001 2023-02-02,21:17:16.000,33,11123091,-795,0,1675372635,12959.609858570002,200.22553239000263,54466.54060608001 2023-02-02,21:17:17.000,33,11123135,-795,0,1675372636,12959.589649640002,200.2466797800007,54466.48470912 2023-02-02,21:17:18.000,33,11123100,-795,0,1675372637,12959.596385949997,200.22553239000263,54466.43579928 2023-02-02,21:17:19.000,33,11123089,-795,0,1675372638,12959.630067500002,200.21848326000327,54466.46374776 2023-02-02,21:17:20.000,33,11123089,-795,0,1675372639,12959.589649640002,200.22553239000263,54466.41483792 2023-02-02,21:17:21.000,33,11123101,-795,0,1675372640,12959.549231780002,200.1479919600024,54466.24714704 2023-02-02,21:17:22.000,33,11123070,-795,0,1675372641,12959.535759159997,200.1479919600024,54466.20522432001 2023-02-02,21:17:23.000,33,11123056,-795,0,1675372642,12959.555968089997,200.16913935000048,54466.32400536001 2023-02-02,21:17:24.000,33,11123067,-795,0,1675372643,12959.596385949997,200.0986480499996,54466.34496672 2023-02-02,21:17:25.000,33,11123061,-795,0,1675372644,12959.663749049992,200.0986480499996,54466.35894096 2023-02-02,21:17:26.000,33,11123098,-795,0,1675372645,12959.704166909993,200.1479919600024,54466.400863680006 2023-02-02,21:17:27.000,33,11123066,-795,0,1675372646,12959.623331189992,200.22553239000263,54466.31701824 2023-02-02,21:17:28.000,33,11123126,-795,0,1675372647,12959.636803809997,200.26077803999942,54466.46374776 2023-02-02,21:17:29.000,33,11123154,-795,0,1675372648,12959.508813920002,200.28192543000478,54466.379902320004 2023-02-02,21:17:30.000,33,11123140,-795,0,1675372649,12959.488604990001,200.25372891000006,54466.5825288 2023-02-02,21:17:31.000,33,11123136,-795,0,1675372650,12959.502077609992,200.19028673999856,54466.63143864 2023-02-02,21:17:32.000,33,11123092,-795,0,1675372651,12959.569440710002,200.07045153000217,54466.736245440006 2023-02-02,21:17:33.000,33,11123112,-795,0,1675372652,12959.603122259992,200.1197954399977,54466.67336136 2023-02-02,21:17:34.000,33,11123086,-795,0,1675372653,12959.616594879997,200.14094283000304,54466.65938712001 2023-02-02,21:17:35.000,33,11123077,-795,0,1675372654,12959.609858570002,200.2114341300039,54466.68733560001 2023-02-02,21:17:36.000,33,11123052,-795,0,1675372655,12959.542495469992,200.232581520002,54466.70130984 2023-02-02,21:17:37.000,33,11123087,-795,0,1675372656,12959.549231780002,200.23963065000135,54466.63842576001 2023-02-02,21:17:38.000,33,11123080,-795,0,1675372657,12959.475132369997,200.22553239000263,54466.65938712001 2023-02-02,21:17:39.000,33,11123124,-795,0,1675372658,12959.448187130001,200.28897456000414,54466.498683360005 2023-02-02,21:17:40.000,33,11123106,-795,0,1675372659,12959.421241889992,200.2466797800007,54466.51964472001 2023-02-02,21:17:41.000,33,11123114,-795,0,1675372660,12959.495341299997,200.25372891000006,54466.63143864 2023-02-02,21:17:42.000,33,11123076,-795,0,1675372661,12959.488604990001,200.26077803999942,54466.60349016 2023-02-02,21:17:43.000,33,11123024,-795,0,1675372662,12959.502077609992,200.22553239000263,54466.568554560006 2023-02-02,21:17:44.000,33,11123105,-795,0,1675372663,12959.468396060001,200.22553239000263,54466.449773520006 2023-02-02,21:17:45.000,33,11122997,-795,0,1675372664,12959.502077609992,200.23963065000135,54466.498683360005 2023-02-02,21:17:46.000,33,11123051,-795,0,1675372665,12959.515550229997,200.22553239000263,54466.60349016 2023-02-02,21:17:47.000,33,11123099,-795,0,1675372666,12959.488604990001,200.22553239000263,54466.568554560006 2023-02-02,21:17:48.000,33,11123109,-795,0,1675372667,12959.461659749992,200.2466797800007,54466.53361896 2023-02-02,21:17:49.000,33,11123109,-795,0,1675372668,12959.461659749992,200.2114341300039,54466.57554168 2023-02-02,21:17:50.000,33,11123119,-795,0,1675372669,12959.542495469992,200.19028673999856,54466.64541288 2023-02-02,21:17:51.000,33,11123110,-795,0,1675372670,12959.454923439996,200.19028673999856,54466.5126576 2023-02-02,21:17:52.000,33,11123120,-795,0,1675372671,12959.360615099991,200.20438500000455,54466.36592808 2023-02-02,21:17:53.000,33,11123055,-795,0,1675372672,12959.448187130001,200.19733586999791,54466.51964472001 2023-02-02,21:17:54.000,33,11123046,-795,0,1675372673,12959.488604990001,200.20438500000455,54466.5825288 2023-02-02,21:17:55.000,33,11123146,-795,0,1675372674,12959.401032959991,200.21848326000327,54466.261121280004 2023-02-02,21:17:56.000,33,11123110,-795,0,1675372675,12959.461659749992,200.2114341300039,54466.449773520006 2023-02-02,21:17:57.000,33,11123124,-795,0,1675372676,12959.569440710002,200.19028673999856,54466.75021968 2023-02-02,21:17:58.000,33,11123095,-795,0,1675372677,12959.535759159997,200.2114341300039,54466.63842576001 2023-02-02,21:17:59.000,33,11123127,-795,0,1675372678,12959.535759159997,200.16913935000048,54466.736245440006 2023-02-02,21:18:00.000,33,11123116,-795,0,1675372679,12959.515550229997,200.16913935000048,54466.63842576001 2023-02-02,21:18:01.000,33,11123117,-795,0,1675372680,12959.549231780002,200.1832376099992,54466.68733560001 2023-02-02,21:18:02.000,33,11123128,-795,0,1675372681,12959.434714509996,200.20438500000455,54466.53361896 2023-02-02,21:18:03.000,33,11123094,-795,0,1675372682,12959.461659749992,200.20438500000455,54466.60349016 2023-02-02,21:18:04.000,33,11123135,-795,0,1675372683,12959.508813920002,200.17618847999984,54466.7222712 2023-02-02,21:18:05.000,33,11123102,-795,0,1675372684,12959.542495469992,200.16209022000112,54466.764193920004 2023-02-02,21:18:06.000,33,11123086,-795,0,1675372685,12959.522286539992,200.20438500000455,54466.75720680001 2023-02-02,21:18:07.000,33,11123101,-795,0,1675372686,12959.508813920002,200.16209022000112,54466.63842576001 2023-02-02,21:18:08.000,33,11123107,-795,0,1675372687,12959.495341299997,200.1832376099992,54466.65938712001 2023-02-02,21:18:09.000,33,11123133,-795,0,1675372688,12959.488604990001,200.2114341300039,54466.65938712001 2023-02-02,21:18:10.000,33,11123073,-795,0,1675372689,12959.502077609992,200.16913935000048,54466.715284080004 2023-02-02,21:18:11.000,33,11123092,-795,0,1675372690,12959.508813920002,200.16913935000048,54466.67336136 2023-02-02,21:18:12.000,33,11123099,-795,0,1675372691,12959.508813920002,200.22553239000263,54466.67336136 2023-02-02,21:18:13.000,33,11123079,-795,0,1675372692,12959.502077609992,200.20438500000455,54466.58951592001 2023-02-02,21:18:14.000,33,11123176,-795,0,1675372693,12959.535759159997,200.2114341300039,54466.77118104 2023-02-02,21:18:15.000,33,11123108,-795,0,1675372694,12959.569440710002,200.19028673999856,54466.69432272 2023-02-02,21:18:16.000,33,11123178,-795,0,1675372695,12959.495341299997,200.2114341300039,54466.60349016 2023-02-02,21:18:17.000,33,11123066,-795,0,1675372696,12959.488604990001,200.22553239000263,54466.5825288 2023-02-02,21:18:18.000,33,11123103,-795,0,1675372697,12959.508813920002,200.23963065000135,54466.56156744001 2023-02-02,21:18:19.000,33,11123117,-795,0,1675372698,12959.454923439996,200.17618847999984,54466.46374776 2023-02-02,21:18:20.000,33,11123095,-795,0,1675372699,12959.549231780002,200.17618847999984,54466.6524 2023-02-02,21:18:21.000,33,11123093,-795,0,1675372700,12959.522286539992,200.17618847999984,54466.57554168 2023-02-02,21:18:22.000,33,11123062,-795,0,1675372701,12959.508813920002,200.19733586999791,54466.56156744001 2023-02-02,21:18:23.000,33,11123090,-795,0,1675372702,12959.569440710002,200.16209022000112,54466.666374240005 2023-02-02,21:18:24.000,33,11123078,-795,0,1675372703,12959.522286539992,200.17618847999984,54466.596503040004 2023-02-02,21:18:25.000,33,11123054,-795,0,1675372704,12959.542495469992,200.16913935000048,54466.63143864 2023-02-02,21:18:26.000,33,11123085,-795,0,1675372705,12959.535759159997,200.16913935000048,54466.5126576 2023-02-02,21:18:27.000,33,11123134,-795,0,1675372706,12959.515550229997,200.2114341300039,54466.477722 2023-02-02,21:18:28.000,33,11123148,-795,0,1675372707,12959.542495469992,200.21848326000327,54466.60349016 2023-02-02,21:18:29.000,33,11123083,-795,0,1675372708,12959.576177019997,200.17618847999984,54466.63842576001 2023-02-02,21:18:30.000,33,11123141,-795,0,1675372709,12959.576177019997,200.21848326000327,54466.68034848 2023-02-02,21:18:31.000,33,11123110,-795,0,1675372710,12959.569440710002,200.19733586999791,54466.6524 2023-02-02,21:18:32.000,33,11123124,-795,0,1675372711,12959.529022850002,200.2114341300039,54466.477722 2023-02-02,21:18:33.000,33,11123062,-795,0,1675372712,12959.555968089997,200.20438500000455,54466.51964472001 2023-02-02,21:18:34.000,33,11123121,-795,0,1675372713,12959.569440710002,200.232581520002,54466.60349016 2023-02-02,21:18:35.000,33,11123107,-795,0,1675372714,12959.569440710002,200.20438500000455,54466.64541288 2023-02-02,21:18:36.000,33,11123125,-795,0,1675372715,12959.555968089997,200.26077803999942,54466.63143864 2023-02-02,21:18:37.000,33,11123083,-795,0,1675372716,12959.616594879997,200.28192543000478,54466.68034848 2023-02-02,21:18:38.000,33,11123182,-795,0,1675372717,12959.616594879997,200.2114341300039,54466.62445152 2023-02-02,21:18:39.000,33,11123088,-795,0,1675372718,12959.657012739997,200.26077803999942,54466.764193920004 2023-02-02,21:18:40.000,33,11123143,-795,0,1675372719,12959.643540119992,200.27487629999814,54466.72925832001 2023-02-02,21:18:41.000,33,11123107,-795,0,1675372720,12959.663749049992,200.28897456000414,54466.736245440006 2023-02-02,21:18:42.000,33,11123121,-795,0,1675372721,12959.596385949997,200.25372891000006,54466.617464400006 2023-02-02,21:18:43.000,33,11123099,-795,0,1675372722,12959.630067500002,200.2466797800007,54466.6524 2023-02-02,21:18:44.000,33,11123079,-795,0,1675372723,12959.670485360002,200.2960236900035,54466.82009088 2023-02-02,21:18:45.000,33,11123131,-795,0,1675372724,12959.697430599997,200.30307282000285,54466.81310376 2023-02-02,21:18:46.000,33,11123150,-795,0,1675372725,12959.670485360002,200.27487629999814,54466.715284080004 2023-02-02,21:18:47.000,33,11123040,-795,0,1675372726,12959.670485360002,200.28192543000478,54466.666374240005 2023-02-02,21:18:48.000,33,11123080,-795,0,1675372727,12959.731112150002,200.2960236900035,54466.68034848 2023-02-02,21:18:49.000,33,11123114,-795,0,1675372728,12959.731112150002,200.23963065000135,54466.68034848 2023-02-02,21:18:50.000,33,11123164,-795,0,1675372729,12959.697430599997,200.19733586999791,54466.65938712001 2023-02-02,21:18:51.000,33,11123116,-795,0,1675372730,12959.603122259992,200.13389370000368,54466.60349016 2023-02-02,21:18:52.000,33,11123108,-795,0,1675372731,12959.529022850002,200.0986480499996,54466.35195384001 2023-02-02,21:18:53.000,33,11123097,-795,0,1675372732,12959.394296649996,200.20438500000455,54466.17727584 2023-02-02,21:18:54.000,33,11123142,-795,0,1675372733,12959.454923439996,200.36651499000436,54466.6524 2023-02-02,21:18:55.000,33,11123108,-795,0,1675372734,12959.529022850002,200.3947115100018,54466.64541288 2023-02-02,21:18:56.000,33,11123088,-795,0,1675372735,12959.562704399992,200.38061325000308,54466.62445152 2023-02-02,21:18:57.000,33,11123136,-795,0,1675372736,12959.535759159997,200.36651499000436,54466.498683360005 2023-02-02,21:18:58.000,33,11123083,-795,0,1675372737,12959.589649640002,200.2960236900035,54466.48470912 2023-02-02,21:18:59.000,33,11123115,-795,0,1675372738,12959.616594879997,200.30307282000285,54466.5825288 2023-02-02,21:19:00.000,33,11123094,-795,0,1675372739,12959.555968089997,200.2960236900035,54466.51964472001 2023-02-02,21:19:01.000,33,11123134,-795,0,1675372740,12959.663749049992,200.26077803999942,54466.68034848 2023-02-02,21:19:02.000,33,11123099,-795,0,1675372741,12959.609858570002,200.26782716999878,54466.6524 2023-02-02,21:19:03.000,33,11123109,-795,0,1675372742,12959.623331189992,200.22553239000263,54466.596503040004 2023-02-02,21:19:04.000,33,11123093,-795,0,1675372743,12959.623331189992,200.2466797800007,54466.60349016 2023-02-02,21:19:05.000,33,11123072,-795,0,1675372744,12959.683957979993,200.26077803999942,54466.63842576001 2023-02-02,21:19:06.000,33,11123122,-795,0,1675372745,12959.623331189992,200.23963065000135,54466.5825288 2023-02-02,21:19:07.000,33,11123094,-795,0,1675372746,12959.616594879997,200.26077803999942,54466.5126576 2023-02-02,21:19:08.000,33,11123115,-795,0,1675372747,12959.603122259992,200.232581520002,54466.48470912 2023-02-02,21:19:09.000,33,11123122,-795,0,1675372748,12959.717639529998,200.2466797800007,54466.70829696001 2023-02-02,21:19:10.000,33,11123061,-795,0,1675372749,12959.751321080003,200.22553239000263,54466.68733560001 2023-02-02,21:19:11.000,33,11123075,-795,0,1675372750,12959.717639529998,200.28192543000478,54466.69432272 2023-02-02,21:19:12.000,33,11123134,-795,0,1675372751,12959.643540119992,200.27487629999814,54466.547593200004 2023-02-02,21:19:13.000,33,11123084,-795,0,1675372752,12959.697430599997,200.27487629999814,54466.57554168 2023-02-02,21:19:14.000,33,11123105,-795,0,1675372753,12959.670485360002,200.28192543000478,54466.50567048 2023-02-02,21:19:15.000,33,11123126,-795,0,1675372754,12959.704166909993,200.27487629999814,54466.54060608001 2023-02-02,21:19:16.000,33,11123120,-795,0,1675372755,12959.771530010003,200.31717108000157,54466.70829696001 2023-02-02,21:19:17.000,33,11123131,-795,0,1675372756,12959.859102039998,200.28897456000414,54466.6524 2023-02-02,21:19:18.000,33,11123094,-795,0,1675372757,12959.832156799988,200.2960236900035,54466.72925832001 2023-02-02,21:19:19.000,33,11123051,-795,0,1675372758,12959.879310969998,200.28897456000414,54466.75021968 2023-02-02,21:19:20.000,33,11123100,-795,0,1675372759,12959.886047279993,200.2960236900035,54466.70130984 2023-02-02,21:19:21.000,33,11123114,-795,0,1675372760,12959.865838349993,200.28897456000414,54466.67336136 2023-02-02,21:19:22.000,33,11123063,-795,0,1675372761,12959.838893109998,200.31717108000157,54466.5825288 2023-02-02,21:19:23.000,33,11123167,-795,0,1675372762,12959.865838349993,200.2960236900035,54466.57554168 2023-02-02,21:19:24.000,33,11123155,-795,0,1675372763,12959.939937759998,200.30307282000285,54466.70829696001 2023-02-02,21:19:25.000,33,11123127,-795,0,1675372764,12959.973619309989,200.28897456000414,54466.77816816001 2023-02-02,21:19:26.000,33,11123113,-795,0,1675372765,12959.973619309989,200.30307282000285,54466.77816816001 2023-02-02,21:19:27.000,33,11123037,-795,0,1675372766,12959.933201449989,200.31717108000157,54466.596503040004 2023-02-02,21:19:28.000,33,11123068,-795,0,1675372767,12959.966882999994,200.3101219500022,54466.70829696001 2023-02-02,21:19:29.000,33,11123119,-795,0,1675372768,12959.993828239989,200.30307282000285,54466.715284080004 2023-02-02,21:19:30.000,33,11123114,-795,0,1675372769,12960.040982409999,200.27487629999814,54466.79912952 2023-02-02,21:19:31.000,33,11123096,-795,0,1675372770,12960.067927649994,200.2960236900035,54466.715284080004 2023-02-02,21:19:32.000,33,11123121,-795,0,1675372771,12959.993828239989,200.28897456000414,54466.62445152 2023-02-02,21:19:33.000,33,11123050,-795,0,1675372772,12960.03424609999,200.27487629999814,54466.666374240005 2023-02-02,21:19:34.000,33,11123066,-795,0,1675372773,12960.088136579994,200.27487629999814,54466.82009088 2023-02-02,21:19:35.000,33,11123116,-795,0,1675372774,12960.101609199999,200.2960236900035,54466.75021968 2023-02-02,21:19:36.000,33,11123088,-795,0,1675372775,12960.081400269999,200.27487629999814,54466.74323256 2023-02-02,21:19:37.000,33,11123120,-795,0,1675372776,12960.081400269999,200.232581520002,54466.62445152 2023-02-02,21:19:38.000,33,11123119,-795,0,1675372777,12960.014037169989,200.23963065000135,54466.5825288 2023-02-02,21:19:39.000,33,11123120,-795,0,1675372778,12960.05445502999,200.22553239000263,54466.5126576 2023-02-02,21:19:40.000,33,11123127,-795,0,1675372779,12960.067927649994,200.21848326000327,54466.68733560001 2023-02-02,21:19:41.000,33,11123104,-795,0,1675372780,12960.061191339999,200.2114341300039,54466.67336136 2023-02-02,21:19:42.000,33,11123083,-795,0,1675372781,12960.020773479999,200.23963065000135,54466.61047728001 2023-02-02,21:19:43.000,33,11123074,-795,0,1675372782,12960.081400269999,200.19733586999791,54466.75720680001 2023-02-02,21:19:44.000,33,11123082,-795,0,1675372783,12960.047718719994,200.19028673999856,54466.69432272 2023-02-02,21:19:45.000,33,11123112,-795,0,1675372784,12960.05445502999,200.16209022000112,54466.6524 2023-02-02,21:19:46.000,33,11123109,-795,0,1675372785,12960.000564549999,200.17618847999984,54466.568554560006 2023-02-02,21:19:47.000,33,11123113,-795,0,1675372786,12960.014037169989,200.17618847999984,54466.48470912 2023-02-02,21:19:48.000,33,11123072,-795,0,1675372787,12960.061191339999,200.1832376099992,54466.7222712 2023-02-02,21:19:49.000,33,11123074,-795,0,1675372788,12960.007300859994,200.14094283000304,54466.65938712001 2023-02-02,21:19:50.000,33,11123125,-795,0,1675372789,12960.000564549999,200.16209022000112,54466.82009088 2023-02-02,21:19:51.000,33,11123089,-795,0,1675372790,12960.007300859994,200.11274630999833,54466.715284080004 2023-02-02,21:19:52.000,33,11123095,-795,0,1675372791,12959.993828239989,200.1479919600024,54466.68034848 2023-02-02,21:19:53.000,33,11123054,-795,0,1675372792,12959.933201449989,200.14094283000304,54466.47073488001 2023-02-02,21:19:54.000,33,11123074,-795,0,1675372793,12959.852365729988,200.0986480499996,54466.42182504001 2023-02-02,21:19:55.000,33,11123094,-795,0,1675372794,12959.973619309989,200.11274630999833,54466.666374240005 2023-02-02,21:19:56.000,33,11123075,-795,0,1675372795,12960.007300859994,200.07750066000153,54466.7222712 2023-02-02,21:19:57.000,33,11123087,-795,0,1675372796,12959.960146689999,200.06340240000281,54466.68733560001 2023-02-02,21:19:58.000,33,11123107,-795,0,1675372797,12959.946674069994,200.0493041400041,54466.67336136 2023-02-02,21:19:59.000,33,11123054,-795,0,1675372798,12959.993828239989,200.0352058799981,54466.74323256 2023-02-02,21:20:00.000,33,11123107,-795,0,1675372799,12960.000564549999,200.01405849000002,54466.69432272 2023-02-02,21:20:01.000,33,11123087,-795,0,1675372800,12959.987091929994,199.97176371000387,54466.63842576001 2023-02-02,21:20:02.000,33,11123089,-795,0,1675372801,12959.926465139994,200.01405849000002,54466.596503040004 2023-02-02,21:20:03.000,33,11123115,-795,0,1675372802,12959.906256209993,200.01405849000002,54466.5126576 2023-02-02,21:20:04.000,33,11123096,-795,0,1675372803,12959.953410379989,199.9858619700026,54466.67336136 2023-02-02,21:20:05.000,33,11123103,-795,0,1675372804,12959.987091929994,199.95766544999788,54466.77118104 2023-02-02,21:20:06.000,33,11123070,-795,0,1675372805,12959.993828239989,199.94356718999916,54466.67336136 2023-02-02,21:20:07.000,33,11123039,-795,0,1675372806,12959.939937759998,199.9858619700026,54466.547593200004 2023-02-02,21:20:08.000,33,11123087,-795,0,1675372807,12959.946674069994,199.97176371000387,54466.58951592001 2023-02-02,21:20:09.000,33,11123112,-795,0,1675372808,12959.939937759998,199.97881284000323,54466.68034848 2023-02-02,21:20:10.000,33,11123129,-795,0,1675372809,12959.939937759998,200.00700936000067,54466.65938712001 2023-02-02,21:20:11.000,33,11123073,-795,0,1675372810,12959.912992519989,199.97881284000323,54466.6524 2023-02-02,21:20:12.000,33,11123090,-795,0,1675372811,12959.879310969998,199.97881284000323,54466.52663184 2023-02-02,21:20:13.000,33,11123179,-795,0,1675372812,12959.892783589989,199.9858619700026,54466.64541288 2023-02-02,21:20:14.000,33,11123142,-795,0,1675372813,12959.946674069994,199.95766544999788,54466.72925832001 2023-02-02,21:20:15.000,33,11123077,-795,0,1675372814,12959.960146689999,199.95061631999852,54466.74323256 2023-02-02,21:20:16.000,33,11123126,-795,0,1675372815,12959.980355619999,199.9365180599998,54466.70130984 2023-02-02,21:20:17.000,33,11123117,-795,0,1675372816,12959.960146689999,199.97176371000387,54466.62445152 2023-02-02,21:20:18.000,33,11123091,-795,0,1675372817,12959.919728829998,199.95061631999852,54466.568554560006 2023-02-02,21:20:19.000,33,11123064,-795,0,1675372818,12959.912992519989,199.92946893000044,54466.63143864 2023-02-02,21:20:20.000,33,11123130,-795,0,1675372819,12959.892783589989,199.95766544999788,54466.617464400006 2023-02-02,21:20:21.000,33,11123094,-795,0,1675372820,12959.859102039998,199.92241980000108,54466.547593200004 2023-02-02,21:20:22.000,33,11123091,-795,0,1675372821,12959.872574659988,199.94356718999916,54466.48470912 2023-02-02,21:20:23.000,33,11123062,-795,0,1675372822,12959.872574659988,199.95061631999852,54466.60349016 2023-02-02,21:20:24.000,33,11123078,-795,0,1675372823,12959.872574659988,199.92946893000044,54466.53361896 2023-02-02,21:20:25.000,33,11123088,-795,0,1675372824,12959.852365729988,199.91537067000172,54466.617464400006 2023-02-02,21:20:26.000,33,11123128,-795,0,1675372825,12959.818684179998,199.91537067000172,54466.42182504001 2023-02-02,21:20:27.000,33,11123084,-795,0,1675372826,12959.758057389998,199.90832154000236,54466.428812160004 2023-02-02,21:20:28.000,33,11123056,-795,0,1675372827,12959.879310969998,199.92241980000108,54466.57554168 2023-02-02,21:20:29.000,33,11123068,-795,0,1675372828,12959.865838349993,199.89422328000364,54466.63842576001 2023-02-02,21:20:30.000,33,11123079,-795,0,1675372829,12959.865838349993,199.88717415000428,54466.63143864 2023-02-02,21:20:31.000,33,11123086,-795,0,1675372830,12959.791738939988,199.901272410003,54466.58951592001 2023-02-02,21:20:32.000,33,11123029,-795,0,1675372831,12959.764793699993,199.89422328000364,54466.43579928 2023-02-02,21:20:33.000,33,11123039,-795,0,1675372832,12959.717639529998,199.9858619700026,54466.449773520006 2023-02-02,21:20:34.000,33,11123091,-795,0,1675372833,12959.778266319998,200.02815674999874,54466.51964472001 2023-02-02,21:20:35.000,33,11123126,-795,0,1675372834,12959.906256209993,200.1197954399977,54466.55458032 2023-02-02,21:20:36.000,33,11123137,-795,0,1675372835,12960.061191339999,200.0352058799981,54466.428812160004 2023-02-02,21:20:37.000,33,11123121,-795,0,1675372836,12960.17570860999,199.8519285000002,54466.48470912 2023-02-02,21:20:38.000,33,11123095,-795,0,1675372837,12960.13529074999,199.7391424200032,54466.60349016 2023-02-02,21:20:39.000,33,11123072,-795,0,1675372838,12960.03424609999,199.71094589999848,54466.617464400006 2023-02-02,21:20:40.000,33,11123103,-795,0,1675372839,12960.000564549999,199.73209329000383,54466.6524 2023-02-02,21:20:41.000,33,11123127,-795,0,1675372840,12959.973619309989,199.7532406800019,54466.72925832001 2023-02-02,21:20:42.000,33,11123141,-795,0,1675372841,12959.946674069994,199.7884863299987,54466.53361896 2023-02-02,21:20:43.000,33,11123116,-795,0,1675372842,12959.926465139994,199.81668285000342,54466.60349016 2023-02-02,21:20:44.000,33,11123119,-795,0,1675372843,12959.993828239989,199.8730758899983,54466.69432272 2023-02-02,21:20:45.000,33,11123121,-795,0,1675372844,12960.014037169989,199.84487937000085,54466.77816816001 2023-02-02,21:20:46.000,33,11123078,-795,0,1675372845,12959.973619309989,199.85897762999957,54466.7222712 2023-02-02,21:20:47.000,33,11123070,-795,0,1675372846,12959.946674069994,199.8519285000002,54466.5825288 2023-02-02,21:20:48.000,33,11123103,-795,0,1675372847,12959.966882999994,199.86602675999893,54466.70130984 2023-02-02,21:20:49.000,33,11123079,-795,0,1675372848,12959.987091929994,199.88717415000428,54466.68034848 2023-02-02,21:20:50.000,33,11123111,-795,0,1675372849,12960.000564549999,199.901272410003,54466.6524 2023-02-02,21:20:51.000,33,11123137,-795,0,1675372850,12959.987091929994,199.92946893000044,54466.715284080004 2023-02-02,21:20:52.000,33,11123174,-795,0,1675372851,12959.966882999994,199.92241980000108,54466.62445152 2023-02-02,21:20:53.000,33,11123087,-795,0,1675372852,12959.953410379989,199.92946893000044,54466.67336136 2023-02-02,21:20:54.000,33,11123116,-795,0,1675372853,12960.000564549999,199.92241980000108,54466.77118104 2023-02-02,21:20:55.000,33,11123075,-795,0,1675372854,12959.906256209993,199.901272410003,54466.50567048 2023-02-02,21:20:56.000,33,11123087,-795,0,1675372855,12959.953410379989,199.92241980000108,54466.70130984 2023-02-02,21:20:57.000,33,11123117,-795,0,1675372856,12959.953410379989,199.92241980000108,54466.6524 2023-02-02,21:20:58.000,33,11123052,-795,0,1675372857,12960.007300859994,199.9365180599998,54466.68733560001 2023-02-02,21:20:59.000,33,11123109,-795,0,1675372858,12960.007300859994,199.92241980000108,54466.764193920004 2023-02-02,21:21:00.000,33,11123103,-795,0,1675372859,12960.020773479999,199.90832154000236,54466.785155280006 2023-02-02,21:21:01.000,33,11123125,-795,0,1675372860,12959.980355619999,199.8730758899983,54466.64541288 2023-02-02,21:21:02.000,33,11123092,-795,0,1675372861,12959.987091929994,199.88012501999765,54466.65938712001 2023-02-02,21:21:03.000,33,11123041,-795,0,1675372862,12959.980355619999,199.8730758899983,54466.7222712 2023-02-02,21:21:04.000,33,11123090,-795,0,1675372863,12959.993828239989,199.91537067000172,54466.68733560001 2023-02-02,21:21:05.000,33,11123113,-795,0,1675372864,12959.966882999994,199.88717415000428,54466.69432272 2023-02-02,21:21:06.000,33,11123093,-795,0,1675372865,12959.912992519989,199.92241980000108,54466.58951592001 2023-02-02,21:21:07.000,33,11123070,-795,0,1675372866,12959.892783589989,199.9365180599998,54466.56156744001 2023-02-02,21:21:08.000,33,11123169,-795,0,1675372867,12960.027509789994,199.90832154000236,54466.72925832001 2023-02-02,21:21:09.000,33,11123144,-795,0,1675372868,12960.03424609999,199.91537067000172,54466.75021968 2023-02-02,21:21:10.000,33,11123111,-795,0,1675372869,12960.03424609999,199.901272410003,54466.75021968 2023-02-02,21:21:11.000,33,11123055,-795,0,1675372870,12960.047718719994,199.90832154000236,54466.764193920004 2023-02-02,21:21:12.000,33,11123076,-795,0,1675372871,12959.933201449989,199.9365180599998,54466.53361896 2023-02-02,21:21:13.000,33,11123109,-795,0,1675372872,12960.020773479999,199.901272410003,54466.63143864 2023-02-02,21:21:14.000,33,11123105,-795,0,1675372873,12960.03424609999,199.92946893000044,54466.68733560001 2023-02-02,21:21:15.000,33,11123069,-795,0,1675372874,12960.007300859994,199.901272410003,54466.69432272 2023-02-02,21:21:16.000,33,11123157,-795,0,1675372875,12960.007300859994,199.88012501999765,54466.5825288 2023-02-02,21:21:17.000,33,11123128,-795,0,1675372876,12960.007300859994,199.90832154000236,54466.62445152 2023-02-02,21:21:18.000,33,11123112,-795,0,1675372877,12960.07466395999,199.90832154000236,54466.77816816001 2023-02-02,21:21:19.000,33,11123099,-795,0,1675372878,12960.088136579994,199.89422328000364,54466.77118104 2023-02-02,21:21:20.000,33,11123133,-795,0,1675372879,12960.047718719994,199.90832154000236,54466.74323256 2023-02-02,21:21:21.000,33,11123140,-795,0,1675372880,12960.061191339999,199.8730758899983,54466.7921424 2023-02-02,21:21:22.000,33,11123125,-795,0,1675372881,12960.05445502999,199.88012501999765,54466.63842576001 2023-02-02,21:21:23.000,33,11123083,-795,0,1675372882,12960.027509789994,199.8519285000002,54466.62445152 2023-02-02,21:21:24.000,33,11123142,-795,0,1675372883,12960.13529074999,199.8730758899983,54466.82707800001 2023-02-02,21:21:25.000,33,11123134,-795,0,1675372884,12960.11508181999,199.8378302400015,54466.91092344 2023-02-02,21:21:26.000,33,11123107,-795,0,1675372885,12960.108345509994,199.8378302400015,54466.75720680001 2023-02-02,21:21:27.000,33,11123071,-795,0,1675372886,12960.047718719994,199.8519285000002,54466.715284080004 2023-02-02,21:21:28.000,33,11123124,-795,0,1675372887,12960.05445502999,199.88717415000428,54466.764193920004 2023-02-02,21:21:29.000,33,11123136,-795,0,1675372888,12960.05445502999,199.8519285000002,54466.77118104 2023-02-02,21:21:30.000,33,11123101,-795,0,1675372889,12960.000564549999,199.85897762999957,54466.64541288 2023-02-02,21:21:31.000,33,11123113,-715,0,1675372890,12960.040982409999,199.8519285000002,54466.785155280006 2023-02-02,21:21:32.000,33,11123103,-795,0,1675372891,12960.027509789994,199.92946893000044,54466.68034848 2023-02-02,21:21:33.000,33,11123139,-795,0,1675372892,12960.047718719994,199.92241980000108,54466.63842576001 2023-02-02,21:21:34.000,33,11123124,-795,0,1675372893,12960.081400269999,199.94356718999916,54466.79912952 2023-02-02,21:21:35.000,33,11123101,-795,0,1675372894,12960.067927649994,199.95061631999852,54466.82707800001 2023-02-02,21:21:36.000,33,11123114,-795,0,1675372895,12960.05445502999,199.99291110000195,54466.74323256 2023-02-02,21:21:37.000,33,11123098,-795,0,1675372896,12960.000564549999,200.02815674999874,54466.617464400006 2023-02-02,21:21:38.000,33,11123103,-795,0,1675372897,12960.03424609999,200.02110761999938,54466.60349016 2023-02-02,21:21:39.000,33,11123120,-795,0,1675372898,12960.101609199999,200.02815674999874,54466.764193920004 2023-02-02,21:21:40.000,33,11123101,-795,0,1675372899,12960.14202706,200.02815674999874,54466.82707800001 2023-02-02,21:21:41.000,33,11123102,-795,0,1675372900,12960.12181813,200.02110761999938,54466.70130984 2023-02-02,21:21:42.000,33,11123106,-795,0,1675372901,12960.09487288999,199.9999602300013,54466.617464400006 2023-02-02,21:21:43.000,33,11123110,-795,0,1675372902,12960.088136579994,200.00700936000067,54466.56156744001 2023-02-02,21:21:44.000,33,11123060,-795,0,1675372903,12960.13529074999,199.99291110000195,54466.736245440006 2023-02-02,21:21:45.000,33,11123140,-795,0,1675372904,12960.13529074999,199.95766544999788,54466.65938712001 2023-02-02,21:21:46.000,33,11123152,-795,0,1675372905,12960.088136579994,200.00700936000067,54466.58951592001 2023-02-02,21:21:47.000,33,11123113,-795,0,1675372906,12960.101609199999,199.97176371000387,54466.56156744001 2023-02-02,21:21:48.000,33,11123130,-795,0,1675372907,12960.088136579994,199.99291110000195,54466.568554560006 2023-02-02,21:21:49.000,33,11123087,-795,0,1675372908,12960.18244492,199.97881284000323,54466.715284080004 2023-02-02,21:21:50.000,33,11123116,-795,0,1675372909,12960.168972299994,199.9647145800045,54466.70829696001 2023-02-02,21:21:51.000,33,11123033,-795,0,1675372910,12960.20265385,199.94356718999916,54466.68034848 2023-02-02,21:21:52.000,33,11123073,-795,0,1675372911,12960.081400269999,199.94356718999916,54466.51964472001 2023-02-02,21:21:53.000,33,11123119,-795,0,1675372912,12960.15549967999,199.97176371000387,54466.56156744001 2023-02-02,21:21:54.000,33,11123136,-795,0,1675372913,12960.168972299994,199.92946893000044,54466.70829696001 2023-02-02,21:21:55.000,33,11123129,-795,0,1675372914,12960.189181229995,199.95061631999852,54466.69432272 2023-02-02,21:21:56.000,33,11123103,-795,0,1675372915,12960.067927649994,199.83078111000214,54466.38688944 2023-02-02,21:21:57.000,33,11123099,-795,0,1675372916,12960.16223599,199.97176371000387,54466.58951592001 2023-02-02,21:21:58.000,33,11123139,-795,0,1675372917,12960.18244492,199.94356718999916,54466.5825288 2023-02-02,21:21:59.000,33,11123082,-795,0,1675372918,12960.25654432999,199.901272410003,54466.74323256 2023-02-02,21:22:00.000,33,11123063,-795,0,1675372919,12960.23633539999,199.89422328000364,54466.67336136 2023-02-02,21:22:01.000,33,11123103,-795,0,1675372920,12960.270016949995,199.901272410003,54466.72925832001 2023-02-02,21:22:02.000,33,11123121,-795,0,1675372921,12960.29696218999,199.90832154000236,54466.75021968 2023-02-02,21:22:03.000,33,11123083,-795,0,1675372922,12960.290225879995,199.84487937000085,54466.68733560001 2023-02-02,21:22:04.000,33,11123099,-715,0,1675372923,12960.3036985,199.86602675999893,54466.72925832001 2023-02-02,21:22:05.000,33,11123094,-795,0,1675372924,12960.37779790999,199.85897762999957,54466.88996208 2023-02-02,21:22:06.000,33,11123151,-795,0,1675372925,12960.32390743,199.91537067000172,54466.88996208 2023-02-02,21:22:07.000,33,11123068,-795,0,1675372926,12960.3036985,199.83078111000214,54466.834065120005 2023-02-02,21:22:08.000,33,11123110,-795,0,1675372927,12960.31717111999,199.86602675999893,54466.82707800001 2023-02-02,21:22:09.000,33,11123085,-795,0,1675372928,12960.350852669995,199.8519285000002,54466.77118104 2023-02-02,21:22:10.000,33,11123087,-795,0,1675372929,12960.3036985,199.8730758899983,54466.764193920004 2023-02-02,21:22:11.000,33,11123143,-795,0,1675372930,12960.34411636,199.8730758899983,54466.79912952 2023-02-02,21:22:12.000,33,11123130,-795,0,1675372931,12960.31717111999,199.8378302400015,54466.764193920004 2023-02-02,21:22:13.000,33,11123140,-795,0,1675372932,12960.371061599995,199.81668285000342,54466.81310376 2023-02-02,21:22:14.000,33,11123059,-795,0,1675372933,12960.40474315,199.8378302400015,54466.8620136 2023-02-02,21:22:15.000,33,11123112,-795,0,1675372934,12960.43842469999,199.83078111000214,54466.8620136 2023-02-02,21:22:16.000,33,11123083,-795,0,1675372935,12960.37779790999,199.8378302400015,54466.88996208 2023-02-02,21:22:17.000,33,11123112,-795,0,1675372936,12960.36432529,199.8519285000002,54466.70829696001 2023-02-02,21:22:18.000,33,11123088,-795,0,1675372937,12960.36432529,199.84487937000085,54466.64541288 2023-02-02,21:22:19.000,33,11123104,-795,0,1675372938,12960.431688389996,199.8025845900047,54466.72925832001 2023-02-02,21:22:20.000,33,11123146,-795,0,1675372939,12960.472106249996,199.8378302400015,54466.8620136 2023-02-02,21:22:21.000,33,11123131,-795,0,1675372940,12960.431688389996,199.7884863299987,54466.77118104 2023-02-02,21:22:22.000,33,11123143,-795,0,1675372941,12960.41821576999,199.7884863299987,54466.65938712001 2023-02-02,21:22:23.000,33,11123091,-795,0,1675372942,12960.43842469999,199.79553545999806,54466.764193920004 2023-02-02,21:22:24.000,33,11123122,-795,0,1675372943,12960.46536994,199.8378302400015,54466.715284080004 2023-02-02,21:22:25.000,33,11123102,-795,0,1675372944,12960.46536994,199.80963372000406,54466.69432272 2023-02-02,21:22:26.000,33,11123097,-795,0,1675372945,12960.39800683999,199.79553545999806,54466.57554168 2023-02-02,21:22:27.000,33,11123058,-795,0,1675372946,12960.39800683999,199.85897762999957,54466.51964472001 2023-02-02,21:22:28.000,33,11123055,-795,0,1675372947,12960.472106249996,199.84487937000085,54466.77816816001 2023-02-02,21:22:29.000,33,11123121,-795,0,1675372948,12960.492315179996,199.86602675999893,54466.79912952 2023-02-02,21:22:30.000,33,11123091,-795,0,1675372949,12960.512524109996,199.8730758899983,54466.75720680001 2023-02-02,21:22:31.000,33,11123081,-795,0,1675372950,12960.48557887,199.88717415000428,54466.75021968 2023-02-02,21:22:32.000,33,11123106,-635,0,1675372951,12960.411479459995,199.89422328000364,54466.58951592001 2023-02-02,21:22:33.000,33,11123076,-795,0,1675372952,12960.499051489991,199.92241980000108,54466.63842576001 2023-02-02,21:22:34.000,33,11123116,-795,0,1675372953,12960.44516101,199.91537067000172,54466.736245440006 2023-02-02,21:22:35.000,33,11123107,-795,0,1675372954,12960.45863362999,199.901272410003,54466.75021968 2023-02-02,21:22:36.000,33,11123132,-795,0,1675372955,12960.43842469999,199.9647145800045,54466.68034848 2023-02-02,21:22:37.000,33,11123125,-795,0,1675372956,12960.431688389996,199.95061631999852,54466.75720680001 2023-02-02,21:22:38.000,33,11123102,-795,0,1675372957,12960.451897319996,199.95061631999852,54466.82707800001 2023-02-02,21:22:39.000,33,11123035,-795,0,1675372958,12960.472106249996,199.92946893000044,54466.84105224 2023-02-02,21:22:40.000,33,11123134,-795,0,1675372959,12960.431688389996,199.91537067000172,54466.77816816001 2023-02-02,21:22:41.000,33,11123133,-795,0,1675372960,12960.431688389996,199.90832154000236,54466.715284080004 2023-02-02,21:22:42.000,33,11123049,-795,0,1675372961,12960.39800683999,199.9365180599998,54466.62445152 2023-02-02,21:22:43.000,33,11123071,-795,0,1675372962,12960.37779790999,199.901272410003,54466.62445152 2023-02-02,21:22:44.000,33,11123076,-795,0,1675372963,12960.39800683999,199.89422328000364,54466.61047728001 2023-02-02,21:22:45.000,33,11123134,-795,0,1675372964,12960.47884255999,199.91537067000172,54466.834065120005 2023-02-02,21:22:46.000,33,11123110,-795,0,1675372965,12960.431688389996,199.89422328000364,54466.834065120005 2023-02-02,21:22:47.000,33,11123117,-795,0,1675372966,12960.45863362999,199.89422328000364,54466.81310376 2023-02-02,21:22:48.000,33,11123070,-795,0,1675372967,12960.39800683999,199.88717415000428,54466.666374240005 2023-02-02,21:22:49.000,33,11123134,-795,0,1675372968,12960.33738004999,199.8730758899983,54466.617464400006 2023-02-02,21:22:50.000,33,11123106,-795,0,1675372969,12960.411479459995,199.9365180599998,54466.79912952 2023-02-02,21:22:51.000,33,11123099,-795,0,1675372970,12960.431688389996,199.9365180599998,54466.785155280006 2023-02-02,21:22:52.000,33,11123148,-795,0,1675372971,12960.36432529,199.92241980000108,54466.666374240005 2023-02-02,21:22:53.000,33,11123117,-795,0,1675372972,12960.43842469999,199.92241980000108,54466.68733560001 2023-02-02,21:22:54.000,33,11123129,-795,0,1675372973,12960.451897319996,199.95061631999852,54466.85502648001 2023-02-02,21:22:55.000,33,11123100,-795,0,1675372974,12960.45863362999,199.92241980000108,54466.80611664001 2023-02-02,21:22:56.000,33,11123098,-795,0,1675372975,12960.45863362999,199.97881284000323,54466.79912952 2023-02-02,21:22:57.000,33,11123082,-795,0,1675372976,12960.32390743,199.9858619700026,54466.60349016 2023-02-02,21:22:58.000,33,11123118,-795,0,1675372977,12960.350852669995,199.97881284000323,54466.56156744001 2023-02-02,21:22:59.000,33,11123115,-795,0,1675372978,12960.411479459995,200.02110761999938,54466.79912952 2023-02-02,21:23:00.000,33,11123090,-795,0,1675372979,12960.43842469999,199.9999602300013,54466.89694920001 2023-02-02,21:23:01.000,33,11123102,-795,0,1675372980,12960.472106249996,200.02815674999874,54466.86900072 2023-02-02,21:23:02.000,33,11123090,-795,0,1675372981,12960.41821576999,200.02110761999938,54466.84803936 2023-02-02,21:23:03.000,33,11123059,-795,0,1675372982,12960.42495208,200.01405849000002,54466.86900072 2023-02-02,21:23:04.000,33,11123126,-795,0,1675372983,12960.38453422,200.02110761999938,54466.80611664001 2023-02-02,21:23:05.000,33,11123055,-795,0,1675372984,12960.371061599995,200.01405849000002,54466.79912952 2023-02-02,21:23:06.000,33,11123068,-795,0,1675372985,12960.310434809995,200.04225501000474,54466.666374240005 2023-02-02,21:23:07.000,33,11123046,-795,0,1675372986,12960.310434809995,200.02110761999938,54466.62445152 2023-02-02,21:23:08.000,33,11123127,-795,0,1675372987,12960.330643739995,200.02110761999938,54466.77118104 2023-02-02,21:23:09.000,33,11123098,-795,0,1675372988,12960.330643739995,200.01405849000002,54466.82009088 2023-02-02,21:23:10.000,33,11123092,-795,0,1675372989,12960.27675325999,200.05635327000346,54466.8620136 2023-02-02,21:23:11.000,33,11123040,-795,0,1675372990,12960.350852669995,200.0352058799981,54466.82707800001 2023-02-02,21:23:12.000,33,11123124,-795,0,1675372991,12960.249808019995,200.06340240000281,54466.6524 2023-02-02,21:23:13.000,33,11123093,-795,0,1675372992,12960.26328064,200.02815674999874,54466.69432272 2023-02-02,21:23:14.000,33,11123076,-795,0,1675372993,12960.20265385,200.07750066000153,54466.617464400006 2023-02-02,21:23:15.000,33,11123117,-795,0,1675372994,12960.24307171,200.0845497900009,54466.715284080004 2023-02-02,21:23:16.000,33,11123092,-795,0,1675372995,12960.20265385,200.07045153000217,54466.75021968 2023-02-02,21:23:17.000,33,11123065,-795,0,1675372996,12960.189181229995,200.0845497900009,54466.7222712 2023-02-02,21:23:18.000,33,11123069,-795,0,1675372997,12960.22286278,200.0986480499996,54466.77816816001 2023-02-02,21:23:19.000,33,11123073,-795,0,1675372998,12960.209390159995,200.09159892000025,54466.64541288 2023-02-02,21:23:20.000,33,11123085,-795,0,1675372999,12960.18244492,200.1197954399977,54466.72925832001 2023-02-02,21:23:21.000,33,11123114,-795,0,1675373000,12960.19591753999,200.0845497900009,54466.67336136 2023-02-02,21:23:22.000,33,11123126,-795,0,1675373001,12960.14202706,200.12684457000432,54466.58951592001 2023-02-02,21:23:23.000,33,11123096,-795,0,1675373002,12960.148763369994,200.12684457000432,54466.53361896 2023-02-02,21:23:24.000,33,11123150,-795,0,1675373003,12960.189181229995,200.14094283000304,54466.75021968 2023-02-02,21:23:25.000,33,11123051,-795,0,1675373004,12960.189181229995,200.13389370000368,54466.70130984 2023-02-02,21:23:26.000,33,11123130,-795,0,1675373005,12960.21612646999,200.16209022000112,54466.85502648001 2023-02-02,21:23:27.000,33,11123112,-795,0,1675373006,12960.168972299994,200.12684457000432,54466.69432272 2023-02-02,21:23:28.000,33,11123086,-795,0,1675373007,12960.16223599,200.14094283000304,54466.68733560001 2023-02-02,21:23:29.000,33,11123115,-795,0,1675373008,12960.108345509994,200.14094283000304,54466.736245440006 2023-02-02,21:23:30.000,33,11123185,-795,0,1675373009,12960.148763369994,200.1197954399977,54466.75720680001 2023-02-02,21:23:31.000,33,11123157,-795,0,1675373010,12960.101609199999,200.13389370000368,54466.72925832001 2023-02-02,21:23:32.000,33,11123131,-795,0,1675373011,12960.027509789994,200.1479919600024,54466.6524 2023-02-02,21:23:33.000,33,11123101,-795,0,1675373012,12960.081400269999,200.13389370000368,54466.6524 2023-02-02,21:23:34.000,33,11123134,-795,0,1675373013,12960.128554439994,200.15504109000176,54466.75720680001 2023-02-02,21:23:35.000,33,11123091,-795,0,1675373014,12960.101609199999,200.15504109000176,54466.7222712 2023-02-02,21:23:36.000,33,11123147,-795,0,1675373015,12960.081400269999,200.17618847999984,54466.67336136 2023-02-02,21:23:37.000,33,11123048,-795,0,1675373016,12960.040982409999,200.19733586999791,54466.5126576 2023-02-02,21:23:38.000,33,11123157,-795,0,1675373017,12960.047718719994,200.19733586999791,54466.49169624001 2023-02-02,21:23:39.000,33,11123075,-795,0,1675373018,12960.12181813,200.20438500000455,54466.68733560001 2023-02-02,21:23:40.000,33,11123098,-795,0,1675373019,12960.13529074999,200.20438500000455,54466.666374240005 2023-02-02,21:23:41.000,33,11123120,-795,0,1675373020,12960.101609199999,200.2466797800007,54466.617464400006 2023-02-02,21:23:42.000,33,11123126,-795,0,1675373021,12960.088136579994,200.20438500000455,54466.60349016 2023-02-02,21:23:43.000,33,11123122,-795,0,1675373022,12960.148763369994,200.16209022000112,54466.67336136 2023-02-02,21:23:44.000,33,11123090,-795,0,1675373023,12960.15549967999,200.2466797800007,54466.61047728001 2023-02-02,21:23:45.000,33,11123089,-795,0,1675373024,12960.13529074999,200.19733586999791,54466.57554168 2023-02-02,21:23:46.000,33,11123069,-795,0,1675373025,12960.05445502999,200.17618847999984,54466.42182504001 2023-02-02,21:23:47.000,33,11123087,-795,0,1675373026,12960.088136579994,200.17618847999984,54466.400863680006 2023-02-02,21:23:48.000,33,11123094,-795,0,1675373027,12960.14202706,200.15504109000176,54466.62445152 2023-02-02,21:23:49.000,33,11123122,-795,0,1675373028,12960.189181229995,200.11274630999833,54466.68034848 2023-02-02,21:23:50.000,33,11123095,-795,0,1675373029,12960.19591753999,200.09159892000025,54466.68034848 2023-02-02,21:23:51.000,33,11123068,-795,0,1675373030,12960.15549967999,200.0986480499996,54466.6524 2023-02-02,21:23:52.000,33,11123101,-795,0,1675373031,12960.12181813,200.09159892000025,54466.47073488001 2023-02-02,21:23:53.000,33,11123043,-795,0,1675373032,12960.12181813,200.10569717999897,54466.449773520006 2023-02-02,21:23:54.000,33,11123096,-795,0,1675373033,12960.19591753999,200.0986480499996,54466.568554560006 2023-02-02,21:23:55.000,33,11123087,-795,0,1675373034,12960.16223599,200.11274630999833,54466.58951592001 2023-02-02,21:23:56.000,33,11123138,-795,0,1675373035,12960.12181813,200.12684457000432,54466.449773520006 2023-02-02,21:23:57.000,33,11123070,-795,0,1675373036,12960.14202706,200.14094283000304,54466.47073488001 2023-02-02,21:23:58.000,33,11123086,-795,0,1675373037,12960.11508181999,200.07045153000217,54466.233172800006 2023-02-02,21:23:59.000,33,11123026,-795,0,1675373038,12960.09487288999,200.14094283000304,54466.37291520001 2023-02-02,21:24:00.000,33,11123083,-795,0,1675373039,12960.168972299994,200.15504109000176,54466.53361896 2023-02-02,21:24:01.000,33,11123107,-795,0,1675373040,12960.21612646999,200.20438500000455,54466.48470912 2023-02-02,21:24:02.000,33,11123136,-795,0,1675373041,12960.13529074999,200.19028673999856,54466.35894096 2023-02-02,21:24:03.000,33,11123123,-795,0,1675373042,12960.128554439994,200.2466797800007,54466.39387656001 2023-02-02,21:24:04.000,33,11123101,-795,0,1675373043,12960.18244492,200.27487629999814,54466.68034848 2023-02-02,21:24:05.000,33,11123070,-795,0,1675373044,12960.24307171,200.31717108000157,54466.63842576001 2023-02-02,21:24:06.000,33,11123084,-795,0,1675373045,12960.19591753999,200.35946585999773,54466.54060608001 2023-02-02,21:24:07.000,33,11123019,-795,0,1675373046,12960.21612646999,200.33831846999965,54466.38688944 2023-02-02,21:24:08.000,33,11123108,-795,0,1675373047,12960.270016949995,200.40176064000116,54466.37291520001 2023-02-02,21:24:09.000,33,11123108,-795,0,1675373048,12960.29696218999,200.42290802999923,54466.47073488001 2023-02-02,21:24:10.000,33,11123055,-795,0,1675373049,12960.330643739995,200.41585889999988,54466.45676064 2023-02-02,21:24:11.000,33,11123097,-795,0,1675373050,12960.34411636,200.41585889999988,54466.45676064 2023-02-02,21:24:12.000,33,11123115,-795,0,1675373051,12960.310434809995,200.43700628999795,54466.41483792 2023-02-02,21:24:13.000,33,11123122,-795,0,1675373052,12960.411479459995,200.38061325000308,54466.45676064 2023-02-02,21:24:14.000,33,11123069,-795,0,1675373053,12960.52599673,200.38061325000308,54466.61047728001 2023-02-02,21:24:15.000,33,11123089,-795,0,1675373054,12960.586623520001,200.3947115100018,54466.62445152 2023-02-02,21:24:16.000,33,11123118,-795,0,1675373055,12960.573150899996,200.37356412000372,54466.55458032 2023-02-02,21:24:17.000,33,11123068,-795,0,1675373056,12960.539469349991,200.35241672999837,54466.47073488001 2023-02-02,21:24:18.000,33,11123130,-795,0,1675373057,12960.627041380001,200.2960236900035,54466.51964472001 2023-02-02,21:24:19.000,33,11123064,-795,0,1675373058,12960.627041380001,200.30307282000285,54466.50567048 2023-02-02,21:24:20.000,33,11123108,-795,0,1675373059,12960.714613409997,200.25372891000006,54466.715284080004 2023-02-02,21:24:21.000,33,11123104,-795,0,1675373060,12960.755031269997,200.21848326000327,54466.68034848 2023-02-02,21:24:22.000,33,11123151,-795,0,1675373061,12960.728086030002,200.19733586999791,54466.63842576001 2023-02-02,21:24:23.000,33,11123066,-795,0,1675373062,12960.768503890002,200.17618847999984,54466.54060608001 2023-02-02,21:24:24.000,33,11123138,-795,0,1675373063,12960.755031269997,200.16209022000112,54466.50567048 2023-02-02,21:24:25.000,33,11123040,-795,0,1675373064,12960.788712820002,200.16209022000112,54466.498683360005 2023-02-02,21:24:26.000,33,11123107,-795,0,1675373065,12960.829130680002,200.1479919600024,54466.53361896 2023-02-02,21:24:27.000,33,11123144,-795,0,1675373066,12960.835866989997,200.10569717999897,54466.547593200004 2023-02-02,21:24:28.000,33,11123119,-795,0,1675373067,12960.835866989997,200.13389370000368,54466.45676064 2023-02-02,21:24:29.000,33,11123118,-795,0,1675373068,12960.876284849997,200.1479919600024,54466.52663184 2023-02-02,21:24:30.000,33,11123129,-755,0,1675373069,12961.011011049988,200.14094283000304,54466.67336136 2023-02-02,21:24:31.000,33,11123055,-795,0,1675373070,12961.017747359998,200.12684457000432,54466.666374240005 2023-02-02,21:24:32.000,33,11123067,-795,0,1675373071,12960.970593190003,200.1197954399977,54466.45676064 2023-02-02,21:24:33.000,33,11123033,-795,0,1675373072,12961.004274739993,200.1832376099992,54466.53361896 2023-02-02,21:24:34.000,33,11123129,-795,0,1675373073,12961.058165219998,200.15504109000176,54466.54060608001 2023-02-02,21:24:35.000,33,11123071,-795,0,1675373074,12961.071637839988,200.20438500000455,54466.568554560006 2023-02-02,21:24:36.000,33,11123111,-795,0,1675373075,12961.064901529993,200.19028673999856,54466.54060608001 2023-02-02,21:24:37.000,33,11123130,-795,0,1675373076,12961.071637839988,200.22553239000263,54466.5825288 2023-02-02,21:24:38.000,33,11123080,-795,0,1675373077,12961.179418799999,200.23963065000135,54466.65938712001 2023-02-02,21:24:39.000,33,11123089,-795,0,1675373078,12961.213100349989,200.23963065000135,54466.67336136 2023-02-02,21:24:40.000,33,11123059,-795,0,1675373079,12961.226572969994,200.232581520002,54466.63842576001 2023-02-02,21:24:41.000,33,11123112,-795,0,1675373080,12961.27372713999,200.26077803999942,54466.58951592001 2023-02-02,21:24:42.000,33,11123146,-795,0,1675373081,12961.226572969994,200.26782716999878,54466.48470912 2023-02-02,21:24:43.000,33,11123083,-795,0,1675373082,12961.246781899994,200.27487629999814,54466.400863680006 2023-02-02,21:24:44.000,33,11123099,-795,0,1675373083,12961.33435392999,200.2114341300039,54466.54060608001 2023-02-02,21:24:45.000,33,11123143,-795,0,1675373084,12961.388244409995,200.22553239000263,54466.7222712 2023-02-02,21:24:46.000,33,11123139,-795,0,1675373085,12961.43539857999,200.2114341300039,54466.74323256 2023-02-02,21:24:47.000,33,11123054,-795,0,1675373086,12961.469080129995,200.26077803999942,54466.79912952 2023-02-02,21:24:48.000,33,11123066,-795,0,1675373087,12961.46234382,200.2114341300039,54466.736245440006 2023-02-02,21:24:49.000,33,11123105,-795,0,1675373088,12961.428662269995,200.22553239000263,54466.50567048 2023-02-02,21:24:50.000,33,11123109,-795,0,1675373089,12961.51623429999,200.23963065000135,54466.72925832001 2023-02-02,21:24:51.000,33,11123095,-795,0,1675373090,12961.46234382,200.16913935000048,54466.75720680001 2023-02-02,21:24:52.000,33,11123070,-795,0,1675373091,12961.448871199995,200.232581520002,54466.68034848 2023-02-02,21:24:53.000,33,11123086,-795,0,1675373092,12961.47581643999,200.20438500000455,54466.75021968 2023-02-02,21:24:54.000,33,11123096,-795,0,1675373093,12961.54317954,200.19028673999856,54466.834065120005 2023-02-02,21:24:55.000,33,11123044,-795,0,1675373094,12961.56338847,200.19028673999856,54466.7921424 2023-02-02,21:24:56.000,33,11123108,-795,0,1675373095,12961.590333709995,200.19028673999856,54466.84803936 2023-02-02,21:24:57.000,33,11123089,-795,0,1675373096,12961.50276168,200.1479919600024,54466.67336136 2023-02-02,21:24:58.000,33,11123134,-795,0,1675373097,12961.54317954,200.1479919600024,54466.65938712001 2023-02-02,21:24:59.000,33,11123077,-795,0,1675373098,12961.53644322999,200.21848326000327,54466.75021968 2023-02-02,21:25:00.000,33,11123116,-795,0,1675373099,12961.610542639995,200.14094283000304,54466.5126576 2023-02-02,21:25:01.000,33,11123100,-795,0,1675373100,12961.69811466999,200.19028673999856,54466.88996208 2023-02-02,21:25:02.000,33,11123091,-795,0,1675373101,12961.69811466999,200.14094283000304,54466.86900072 2023-02-02,21:25:03.000,33,11123071,-795,0,1675373102,12961.67790573999,200.17618847999984,54466.596503040004 2023-02-02,21:25:04.000,33,11123118,-795,0,1675373103,12961.65769680999,200.1479919600024,54466.596503040004 2023-02-02,21:25:05.000,33,11123112,-795,0,1675373104,12961.718323599991,200.1479919600024,54466.65938712001 2023-02-02,21:25:06.000,33,11123086,-795,0,1675373105,12961.72505991,200.10569717999897,54466.68034848 2023-02-02,21:25:07.000,33,11123093,-795,0,1675373106,12961.711587289996,200.10569717999897,54466.617464400006 2023-02-02,21:25:08.000,33,11123096,-795,0,1675373107,12961.68464205,200.0845497900009,54466.58951592001 2023-02-02,21:25:09.000,33,11123113,-795,0,1675373108,12961.691378359996,200.07045153000217,54466.60349016 2023-02-02,21:25:10.000,33,11123100,-795,0,1675373109,12961.76547777,200.01405849000002,54466.7222712 2023-02-02,21:25:11.000,33,11123068,-795,0,1675373110,12961.799159319991,200.01405849000002,54466.72925832001 2023-02-02,21:25:12.000,33,11123059,-795,0,1675373111,12961.69811466999,199.9365180599998,54466.477722 2023-02-02,21:25:13.000,33,11123038,-795,0,1675373112,12961.772214079996,199.90832154000236,54466.596503040004 2023-02-02,21:25:14.000,33,11123102,-795,0,1675373113,12961.839577179991,199.88012501999765,54466.69432272 2023-02-02,21:25:15.000,33,11123113,-795,0,1675373114,12961.826104560001,199.8378302400015,54466.64541288 2023-02-02,21:25:16.000,33,11123141,-795,0,1675373115,12961.826104560001,199.81668285000342,54466.62445152 2023-02-02,21:25:17.000,33,11123121,-795,0,1675373116,12961.812631939996,199.80963372000406,54466.6524 2023-02-02,21:25:18.000,33,11123089,-795,0,1675373117,12961.879995039992,199.78143719999935,54466.75021968 2023-02-02,21:25:19.000,33,11123036,-795,0,1675373118,12961.920412899992,199.76028981000127,54466.666374240005 2023-02-02,21:25:20.000,33,11123102,-795,0,1675373119,12961.893467659997,199.73209329000383,54466.666374240005 2023-02-02,21:25:21.000,33,11123103,-795,0,1675373120,12961.900203969992,199.71799502999784,54466.6524 2023-02-02,21:25:22.000,33,11123058,-755,0,1675373121,12961.812631939996,199.68274938000104,54466.53361896 2023-02-02,21:25:23.000,33,11123129,-795,0,1675373122,12961.900203969992,199.6404546000049,54466.5825288 2023-02-02,21:25:24.000,33,11123085,-795,0,1675373123,12961.974303379997,199.6404546000049,54466.72925832001 2023-02-02,21:25:25.000,33,11123080,-795,0,1675373124,12961.994512309997,199.67570025000168,54466.72925832001 2023-02-02,21:25:26.000,33,11123112,-795,0,1675373125,12962.028193860002,199.6545528600036,54466.764193920004 2023-02-02,21:25:27.000,33,11123033,-795,0,1675373126,12962.028193860002,199.6404546000049,54466.70130984 2023-02-02,21:25:28.000,33,11123079,-795,0,1675373127,12962.115765889997,199.60520895000082,54466.70829696001 2023-02-02,21:25:29.000,33,11123046,-795,0,1675373128,12962.102293269993,199.61225808000017,54466.736245440006 2023-02-02,21:25:30.000,33,11123127,-795,0,1675373129,12962.135974819998,199.61225808000017,54466.65938712001 2023-02-02,21:25:31.000,33,11123123,-795,0,1675373130,12962.142711129993,199.57701243000338,54466.74323256 2023-02-02,21:25:32.000,33,11123113,-795,0,1675373131,12962.149447440002,199.56291417000466,54466.736245440006 2023-02-02,21:25:33.000,33,11123128,-795,0,1675373132,12962.156183749998,199.61225808000017,54466.74323256 2023-02-02,21:25:34.000,33,11123118,-795,0,1675373133,12962.223546849993,199.61225808000017,54466.617464400006 2023-02-02,21:25:35.000,33,11123041,-795,0,1675373134,12962.216810539998,199.61930720999953,54466.7921424 2023-02-02,21:25:36.000,33,11123073,-795,0,1675373135,12962.270701019988,199.59815982000146,54466.785155280006 2023-02-02,21:25:37.000,33,11123117,-795,0,1675373136,12962.223546849993,199.59815982000146,54466.7921424 2023-02-02,21:25:38.000,33,11123110,-795,0,1675373137,12962.210074230003,199.60520895000082,54466.6524 2023-02-02,21:25:39.000,33,11123121,-795,0,1675373138,12962.176392679998,199.6263563399989,54466.67336136 2023-02-02,21:25:40.000,33,11123126,-795,0,1675373139,12962.284173639993,199.5911106900021,54466.834065120005 2023-02-02,21:25:41.000,33,11123085,-795,0,1675373140,12962.250492089988,199.61930720999953,54466.72925832001 2023-02-02,21:25:42.000,33,11123096,-795,0,1675373141,12962.243755779993,199.56996330000402,54466.7222712 2023-02-02,21:25:43.000,33,11123056,-795,0,1675373142,12962.311118879988,199.55586503999803,54466.84105224 2023-02-02,21:25:44.000,33,11123165,-795,0,1675373143,12962.297646259998,199.55586503999803,54466.82707800001 2023-02-02,21:25:45.000,33,11123115,-795,0,1675373144,12962.263964709993,199.56291417000466,54466.86900072 2023-02-02,21:25:46.000,33,11123115,-795,0,1675373145,12962.257228399998,199.5276685200006,54466.764193920004 2023-02-02,21:25:47.000,33,11123110,-795,0,1675373146,12962.230283159988,199.45717721999972,54466.77816816001 2023-02-02,21:25:48.000,33,11123129,-795,0,1675373147,12962.331327809989,199.443078960001,54466.89694920001 2023-02-02,21:25:49.000,33,11123108,-795,0,1675373148,12962.331327809989,199.4078333100042,54466.89694920001 2023-02-02,21:25:50.000,33,11123131,-795,0,1675373149,12962.290909949988,199.37258766000014,54466.903936320006 2023-02-02,21:25:51.000,33,11123113,-795,0,1675373150,12962.290909949988,199.35144027000206,54466.88996208 2023-02-02,21:25:52.000,33,11123148,-795,0,1675373151,12962.237019469998,199.30209635999927,54466.70829696001 2023-02-02,21:25:53.000,33,11123082,-795,0,1675373152,12962.250492089988,199.27389984000183,54466.7222712 2023-02-02,21:25:54.000,33,11123093,-795,0,1675373153,12962.297646259998,199.25275245000375,54466.79912952 2023-02-02,21:25:55.000,33,11123088,-795,0,1675373154,12962.250492089988,199.21750679999968,54466.84803936 2023-02-02,21:25:56.000,33,11123138,-795,0,1675373155,12962.277437329998,199.17521202000353,54466.75720680001 2023-02-02,21:25:57.000,33,11123173,-795,0,1675373156,12962.270701019988,199.16816289000417,54466.75021968 2023-02-02,21:25:58.000,33,11123133,-795,0,1675373157,12962.324591499993,199.15406462999817,54466.87598784001 2023-02-02,21:25:59.000,33,11123126,-795,0,1675373158,12962.290909949988,199.11881898000138,54466.87598784001 2023-02-02,21:26:00.000,33,11123107,-795,0,1675373159,12962.257228399998,199.0976715900033,54466.63143864 2023-02-02,21:26:01.000,33,11123096,-795,0,1675373160,12962.243755779993,199.07652419999795,54466.77118104 2023-02-02,21:26:02.000,33,11123094,-795,0,1675373161,12962.304382569993,199.05537680999987,54466.764193920004 2023-02-02,21:26:03.000,33,11123118,-795,0,1675373162,12962.331327809989,199.02718029000243,54466.75720680001 2023-02-02,21:26:04.000,33,11123090,-795,0,1675373163,12962.398690909999,199.0342294200018,54466.882974960005 2023-02-02,21:26:05.000,33,11123120,-795,0,1675373164,12962.412163529989,198.99898376999772,54466.952846160006 2023-02-02,21:26:06.000,33,11123089,-795,0,1675373165,12962.391954599989,199.00603290000436,54466.91791056 2023-02-02,21:26:07.000,33,11123049,-795,0,1675373166,12962.371745669989,198.97078725000028,54466.75021968 2023-02-02,21:26:08.000,33,11123065,-795,0,1675373167,12962.445845079994,198.95668899000157,54466.79912952 2023-02-02,21:26:09.000,33,11123093,-795,0,1675373168,12962.47279031999,198.95668899000157,54466.98079464 2023-02-02,21:26:10.000,33,11123140,-795,0,1675373169,12962.47279031999,198.8861976900007,54466.99476888001 2023-02-02,21:26:11.000,33,11123138,-795,0,1675373170,12962.486262939994,198.82980464999855,54466.97380752001 2023-02-02,21:26:12.000,33,11123120,-795,0,1675373171,12962.499735559999,198.84390291000454,54466.903936320006 2023-02-02,21:26:13.000,33,11123087,-795,0,1675373172,12962.452581389989,198.87209943000198,54466.87598784001 2023-02-02,21:26:14.000,33,11123113,-795,0,1675373173,12962.439108769999,198.7875098700024,54466.834065120005 2023-02-02,21:26:15.000,33,11123001,-795,0,1675373174,12962.499735559999,198.79455900000175,54466.98079464 2023-02-02,21:26:16.000,33,11123135,-795,0,1675373175,12962.519944489999,198.73111683000025,54466.95983328 2023-02-02,21:26:17.000,33,11123105,-795,0,1675373176,12962.47279031999,198.7029203100028,54466.98778176 2023-02-02,21:26:18.000,33,11123103,-795,0,1675373177,12962.466054009994,198.75226421999832,54466.81310376 2023-02-02,21:26:19.000,33,11123120,-795,0,1675373178,12962.385218289994,198.69587118000345,54466.82707800001 2023-02-02,21:26:20.000,33,11123086,-795,0,1675373179,12962.479526629999,198.7029203100028,54467.02271736001 2023-02-02,21:26:21.000,33,11123115,-795,0,1675373180,12962.459317699999,198.7240677000009,54467.01573024 2023-02-02,21:26:22.000,33,11123095,-795,0,1675373181,12962.425636149994,198.71701857000153,54467.05765296 2023-02-02,21:26:23.000,33,11123081,-795,0,1675373182,12962.479526629999,198.7029203100028,54467.13451128 2023-02-02,21:26:24.000,33,11123120,-795,0,1675373183,12962.466054009994,198.6747237899981,54467.05765296 2023-02-02,21:26:25.000,33,11123088,-795,0,1675373184,12962.452581389989,198.64652727000066,54467.00874312 2023-02-02,21:26:26.000,33,11123118,-795,0,1675373185,12962.432372459989,198.6394781400013,54466.834065120005 2023-02-02,21:26:27.000,33,11123121,-795,0,1675373186,12962.398690909999,198.61128162000387,54466.84803936 2023-02-02,21:26:28.000,33,11123089,-795,0,1675373187,12962.439108769999,198.64652727000066,54467.00874312 2023-02-02,21:26:29.000,33,11123097,-795,0,1675373188,12962.439108769999,198.65357640000002,54466.952846160006 2023-02-02,21:26:30.000,33,11123042,-795,0,1675373189,12962.439108769999,198.62537988000258,54467.02271736001 2023-02-02,21:26:31.000,33,11123103,-795,0,1675373190,12962.425636149994,198.6042324900045,54466.91092344 2023-02-02,21:26:32.000,33,11123114,-795,0,1675373191,12962.378481979998,198.61833075000322,54466.77118104 2023-02-02,21:26:33.000,33,11123078,-795,0,1675373192,12962.405427219994,198.61833075000322,54466.89694920001 2023-02-02,21:26:34.000,33,11123111,-795,0,1675373193,12962.452581389989,198.63242901000194,54466.91092344 2023-02-02,21:26:35.000,33,11123126,-795,0,1675373194,12962.432372459989,198.5901342299985,54466.931884800004 2023-02-02,21:26:36.000,33,11123078,-795,0,1675373195,12962.351536739989,198.58308509999915,54466.79912952 2023-02-02,21:26:37.000,33,11123106,-795,0,1675373196,12962.385218289994,198.5901342299985,54466.77118104 2023-02-02,21:26:38.000,33,11123081,-795,0,1675373197,12962.418899839999,198.58308509999915,54466.97380752001 2023-02-02,21:26:39.000,33,11123132,-795,0,1675373198,12962.425636149994,198.6042324900045,54466.95983328 2023-02-02,21:26:40.000,33,11123151,-795,0,1675373199,12962.371745669989,198.61833075000322,54466.84803936 2023-02-02,21:26:41.000,33,11123111,-795,0,1675373200,12962.378481979998,198.5760359699998,54466.91791056 2023-02-02,21:26:42.000,33,11123105,-795,0,1675373201,12962.304382569993,198.5760359699998,54466.80611664001 2023-02-02,21:26:43.000,33,11123121,-795,0,1675373202,12962.250492089988,198.58308509999915,54466.785155280006 2023-02-02,21:26:44.000,33,11123073,-795,0,1675373203,12962.351536739989,198.56193771000108,54467.02970448 2023-02-02,21:26:45.000,33,11123133,-795,0,1675373204,12962.344800429993,198.56193771000108,54467.01573024 2023-02-02,21:26:46.000,33,11123094,-795,0,1675373205,12962.324591499993,198.6042324900045,54466.95983328 2023-02-02,21:26:47.000,33,11123098,-795,0,1675373206,12962.324591499993,198.540790320003,54466.98778176 2023-02-02,21:26:48.000,33,11123153,-795,0,1675373207,12962.223546849993,198.5760359699998,54466.81310376 2023-02-02,21:26:49.000,33,11123070,-795,0,1675373208,12962.237019469998,198.53374119000364,54466.84803936 2023-02-02,21:26:50.000,33,11123069,-795,0,1675373209,12962.290909949988,198.59718335999787,54466.86900072 2023-02-02,21:26:51.000,33,11123157,-795,0,1675373210,12962.284173639993,198.51964292999764,54467.05765296 2023-02-02,21:26:52.000,33,11123132,-795,0,1675373211,12962.250492089988,198.54783945000236,54467.00874312 2023-02-02,21:26:53.000,33,11123113,-795,0,1675373212,12962.304382569993,198.51964292999764,54467.050665840005 2023-02-02,21:26:54.000,33,11123096,-795,0,1675373213,12962.324591499993,198.51259379999829,54467.07861432 2023-02-02,21:26:55.000,33,11123152,-795,0,1675373214,12962.277437329998,198.51259379999829,54466.97380752001 2023-02-02,21:26:56.000,33,11123128,-795,0,1675373215,12962.297646259998,198.53374119000364,54467.02970448 2023-02-02,21:26:57.000,33,11123082,-795,0,1675373216,12962.263964709993,198.50554466999893,54466.9668204 2023-02-02,21:26:58.000,33,11123123,-795,0,1675373217,12962.290909949988,198.51259379999829,54466.91791056 2023-02-02,21:26:59.000,33,11123111,-795,0,1675373218,12962.223546849993,198.47029902000213,54466.92489768001 2023-02-02,21:27:00.000,33,11123117,-795,0,1675373219,12962.237019469998,198.4914464100002,54467.08560144 2023-02-02,21:27:01.000,33,11123078,-715,0,1675373220,12962.169656370002,198.4914464100002,54467.071627200006 2023-02-02,21:27:02.000,33,11123104,-795,0,1675373221,12962.109029580002,198.42095510999934,54466.77816816001 2023-02-02,21:27:03.000,33,11123097,-795,0,1675373222,12962.223546849993,198.37161120000383,54467.06464008001 2023-02-02,21:27:04.000,33,11123155,-795,0,1675373223,12962.189865300003,198.37866033000319,54467.02970448 2023-02-02,21:27:05.000,33,11123090,-795,0,1675373224,12962.230283159988,198.30111990000296,54466.97380752001 2023-02-02,21:27:06.000,33,11123143,-795,0,1675373225,12962.109029580002,198.32226729000104,54466.91092344 2023-02-02,21:27:07.000,33,11123145,-795,0,1675373226,12962.115765889997,198.31521816000168,54466.82009088 2023-02-02,21:27:08.000,33,11123107,-795,0,1675373227,12962.095556959997,198.25177599000017,54466.952846160006 2023-02-02,21:27:09.000,33,11123124,-795,0,1675373228,12962.176392679998,198.20243208000466,54467.07861432 2023-02-02,21:27:10.000,33,11123141,-795,0,1675373229,12962.129238510002,198.16013730000122,54467.02970448 2023-02-02,21:27:11.000,33,11123056,-795,0,1675373230,12962.122502199993,198.15308817000187,54466.97380752001 2023-02-02,21:27:12.000,33,11123105,-795,0,1675373231,12962.041666479992,198.12489165000443,54466.80611664001 2023-02-02,21:27:13.000,33,11123097,-795,0,1675373232,12962.102293269993,198.10374425999908,54466.882974960005 2023-02-02,21:27:14.000,33,11123101,-795,0,1675373233,12962.203337919993,198.06849861000228,54466.903936320006 2023-02-02,21:27:15.000,33,11123133,-795,0,1675373234,12962.183128989993,198.0191546999995,54466.903936320006 2023-02-02,21:27:16.000,33,11123169,-795,0,1675373235,12962.162920059993,198.01210557000013,54466.82009088 2023-02-02,21:27:17.000,33,11123065,-795,0,1675373236,12962.183128989993,197.9980073100014,54466.715284080004 2023-02-02,21:27:18.000,33,11123128,-795,0,1675373237,12962.270701019988,197.99095818000205,54466.97380752001 2023-02-02,21:27:19.000,33,11123119,-795,0,1675373238,12962.243755779993,197.94161426999926,54466.99476888001 2023-02-02,21:27:20.000,33,11123121,-795,0,1675373239,12962.216810539998,197.95571252999798,54466.93887192 2023-02-02,21:27:21.000,33,11123128,-795,0,1675373240,12962.257228399998,197.92751601000055,54466.91092344 2023-02-02,21:27:22.000,33,11123136,-795,0,1675373241,12962.284173639993,197.92751601000055,54466.91791056 2023-02-02,21:27:23.000,33,11123111,-795,0,1675373242,12962.243755779993,197.94161426999926,54466.84105224 2023-02-02,21:27:24.000,33,11123100,-795,0,1675373243,12962.277437329998,197.9345651399999,54466.82707800001 2023-02-02,21:27:25.000,33,11123087,-795,0,1675373244,12962.324591499993,197.89227036000375,54466.92489768001 2023-02-02,21:27:26.000,33,11123120,-795,0,1675373245,12962.338064119998,197.94866339999862,54467.02970448 2023-02-02,21:27:27.000,33,11123116,-795,0,1675373246,12962.304382569993,197.9345651399999,54467.001756000005 2023-02-02,21:27:28.000,33,11123122,-795,0,1675373247,12962.237019469998,197.9345651399999,54466.95983328 2023-02-02,21:27:29.000,33,11123138,-795,0,1675373248,12962.243755779993,197.94161426999926,54466.87598784001 2023-02-02,21:27:30.000,33,11123124,-795,0,1675373249,12962.297646259998,197.91341775000183,54467.04367872001 2023-02-02,21:27:31.000,33,11123082,-795,0,1675373250,12962.344800429993,197.9345651399999,54467.13451128 2023-02-02,21:27:32.000,33,11123116,-795,0,1675373251,12962.297646259998,197.87817209999776,54467.001756000005 2023-02-02,21:27:33.000,33,11123148,-795,0,1675373252,12962.398690909999,197.84997558000032,54467.00874312 2023-02-02,21:27:34.000,33,11123081,-795,0,1675373253,12962.331327809989,197.91341775000183,54467.02271736001 2023-02-02,21:27:35.000,33,11123100,-795,0,1675373254,12962.391954599989,197.82177906000288,54467.19739536 2023-02-02,21:27:36.000,33,11123145,-795,0,1675373255,12962.344800429993,197.82882819000224,54467.120537040006 2023-02-02,21:27:37.000,33,11123108,-795,0,1675373256,12962.391954599989,197.82177906000288,54467.18342112 2023-02-02,21:27:38.000,33,11123131,-795,0,1675373257,12962.351536739989,197.82177906000288,54467.0366916 2023-02-02,21:27:39.000,33,11123146,-795,0,1675373258,12962.358273049998,197.80768080000416,54467.00874312 2023-02-02,21:27:40.000,33,11123072,-795,0,1675373259,12962.418899839999,197.7865334099988,54467.218356720005 2023-02-02,21:27:41.000,33,11123131,-795,0,1675373260,12962.412163529989,197.75833689000137,54467.14149840001 2023-02-02,21:27:42.000,33,11123158,-795,0,1675373261,12962.371745669989,197.71604210999794,54467.09258856001 2023-02-02,21:27:43.000,33,11123087,-795,0,1675373262,12962.398690909999,197.69489471999987,54467.169446880005 2023-02-02,21:27:44.000,33,11123143,-795,0,1675373263,12962.398690909999,197.72309124000458,54467.08560144 2023-02-02,21:27:45.000,33,11123108,-795,0,1675373264,12962.412163529989,197.70194384999922,54467.12752416 2023-02-02,21:27:46.000,33,11123139,-795,0,1675373265,12962.371745669989,197.6878455900005,54467.050665840005 2023-02-02,21:27:47.000,33,11123089,-795,0,1675373266,12962.344800429993,197.65964907000307,54466.98778176 2023-02-02,21:27:48.000,33,11123115,-795,0,1675373267,12962.378481979998,197.63850167999772,54467.16245976001 2023-02-02,21:27:49.000,33,11123122,-795,0,1675373268,12962.398690909999,197.63145254999836,54467.2463052 2023-02-02,21:27:50.000,33,11123069,-795,0,1675373269,12962.378481979998,197.60325603000092,54467.19739536 2023-02-02,21:27:51.000,33,11123119,-795,0,1675373270,12962.351536739989,197.624403419999,54467.15547264 2023-02-02,21:27:52.000,33,11123085,-795,0,1675373271,12962.290909949988,197.61735428999964,54467.06464008001 2023-02-02,21:27:53.000,33,11123083,-795,0,1675373272,12962.189865300003,197.56801038000413,54466.97380752001 2023-02-02,21:27:54.000,33,11123060,-795,0,1675373273,12962.243755779993,197.55391211999813,54466.98778176 2023-02-02,21:27:55.000,33,11123127,-795,0,1675373274,12962.297646259998,197.50456821000262,54467.01573024 2023-02-02,21:27:56.000,33,11123051,-795,0,1675373275,12962.297646259998,197.51866647000134,54467.099575680004 2023-02-02,21:27:57.000,33,11123137,-795,0,1675373276,12962.277437329998,197.50456821000262,54466.98079464 2023-02-02,21:27:58.000,33,11123063,-795,0,1675373277,12962.270701019988,197.49751908000326,54466.97380752001 2023-02-02,21:27:59.000,33,11123095,-795,0,1675373278,12962.317855189998,197.4411260400011,54467.07861432 2023-02-02,21:28:00.000,33,11123072,-795,0,1675373279,12962.250492089988,197.4270277800024,54467.06464008001 2023-02-02,21:28:01.000,33,11123126,-795,0,1675373280,12962.297646259998,197.4058803900043,54467.050665840005 2023-02-02,21:28:02.000,33,11123089,-795,0,1675373281,12962.216810539998,197.41292952000367,54466.88996208 2023-02-02,21:28:03.000,33,11123095,-795,0,1675373282,12962.176392679998,197.3283399600041,54466.764193920004 2023-02-02,21:28:04.000,33,11123158,-795,0,1675373283,12962.270701019988,197.3424382200028,54467.120537040006 2023-02-02,21:28:05.000,33,11123085,-795,0,1675373284,12962.270701019988,197.3142416999981,54467.16245976001 2023-02-02,21:28:06.000,33,11123093,-795,0,1675373285,12962.230283159988,197.30014343999937,54467.14149840001 2023-02-02,21:28:07.000,33,11123062,-795,0,1675373286,12962.250492089988,197.33538909000345,54467.09258856001 2023-02-02,21:28:08.000,33,11123122,-795,0,1675373287,12962.183128989993,197.30014343999937,54467.06464008001 2023-02-02,21:28:09.000,33,11123078,-795,0,1675373288,12962.156183749998,197.3283399600041,54466.89694920001 2023-02-02,21:28:10.000,33,11123136,-795,0,1675373289,12962.196601609998,197.26489779000258,54467.08560144 2023-02-02,21:28:11.000,33,11123079,-795,0,1675373290,12962.183128989993,197.26489779000258,54467.0366916 2023-02-02,21:28:12.000,33,11123137,-795,0,1675373291,12962.129238510002,197.26489779000258,54467.02271736001 2023-02-02,21:28:13.000,33,11123082,-795,0,1675373292,12962.196601609998,197.25079953000386,54467.071627200006 2023-02-02,21:28:14.000,33,11123097,-795,0,1675373293,12962.183128989993,197.28604518000066,54467.176434 2023-02-02,21:28:15.000,33,11123098,-795,0,1675373294,12962.183128989993,197.26489779000258,54467.071627200006 2023-02-02,21:28:16.000,33,11123111,-795,0,1675373295,12962.102293269993,197.25079953000386,54467.08560144 2023-02-02,21:28:17.000,33,11123116,-795,0,1675373296,12962.041666479992,197.2437504000045,54466.92489768001 2023-02-02,21:28:18.000,33,11123070,-795,0,1675373297,12962.068611720002,197.2437504000045,54466.882974960005 2023-02-02,21:28:19.000,33,11123084,-795,0,1675373298,12962.061875409992,197.2789960500013,54467.02271736001 2023-02-02,21:28:20.000,33,11123122,-795,0,1675373299,12962.041666479992,197.23670126999787,54467.071627200006 2023-02-02,21:28:21.000,33,11123112,-795,0,1675373300,12962.041666479992,197.27194692000194,54467.07861432 2023-02-02,21:28:22.000,33,11123070,-795,0,1675373301,12961.967567070002,197.23670126999787,54466.952846160006 2023-02-02,21:28:23.000,33,11123044,-795,0,1675373302,12962.014721239997,197.30719256999873,54467.050665840005 2023-02-02,21:28:24.000,33,11123108,-795,0,1675373303,12962.028193860002,197.3142416999981,54467.01573024 2023-02-02,21:28:25.000,33,11123083,-795,0,1675373304,12962.041666479992,197.30719256999873,54466.99476888001 2023-02-02,21:28:26.000,33,11123099,-795,0,1675373305,12961.994512309997,197.33538909000345,54466.82707800001 2023-02-02,21:28:27.000,33,11123091,-795,0,1675373306,12962.014721239997,197.3283399600041,54466.85502648001 2023-02-02,21:28:28.000,33,11123086,-795,0,1675373307,12962.028193860002,197.3424382200028,54466.98079464 2023-02-02,21:28:29.000,33,11123090,-795,0,1675373308,12962.001248619992,197.4058803900043,54466.99476888001 2023-02-02,21:28:30.000,33,11123114,-795,0,1675373309,12961.994512309997,197.39883125999768,54467.04367872001 2023-02-02,21:28:31.000,33,11123091,-795,0,1675373310,12961.987776000002,197.4622734299992,54466.931884800004 2023-02-02,21:28:32.000,33,11123060,-795,0,1675373311,12961.893467659997,197.4622734299992,54466.80611664001 2023-02-02,21:28:33.000,33,11123065,-795,0,1675373312,12961.866522420001,197.49751908000326,54466.834065120005 2023-02-02,21:28:34.000,33,11123049,-795,0,1675373313,12961.866522420001,197.50456821000262,54466.77118104 2023-02-02,21:28:35.000,33,11123091,-795,0,1675373314,12961.879995039992,197.56096125000477,54466.94585904001 2023-02-02,21:28:36.000,33,11123117,-795,0,1675373315,12961.906940280001,197.53276473000005,54466.98778176 2023-02-02,21:28:37.000,33,11123101,-795,0,1675373316,12961.859786109992,197.56096125000477,54466.91791056 2023-02-02,21:28:38.000,33,11123122,-795,0,1675373317,12961.832840869996,197.57505951000348,54466.86900072 2023-02-02,21:28:39.000,33,11123037,-795,0,1675373318,12961.772214079996,197.61030516000028,54466.82707800001 2023-02-02,21:28:40.000,33,11123119,-795,0,1675373319,12961.778950389991,197.57505951000348,54466.89694920001 2023-02-02,21:28:41.000,33,11123114,-795,0,1675373320,12961.731796219996,197.61030516000028,54466.89694920001 2023-02-02,21:28:42.000,33,11123151,-795,0,1675373321,12961.67790573999,197.61030516000028,54466.81310376 2023-02-02,21:28:43.000,33,11123106,-795,0,1675373322,12961.65769680999,197.61735428999964,54466.77118104 2023-02-02,21:28:44.000,33,11123078,-755,0,1675373323,12961.671169429996,197.624403419999,54466.882974960005 2023-02-02,21:28:45.000,33,11123093,-795,0,1675373324,12961.60380633,197.63145254999836,54466.70829696001 2023-02-02,21:28:46.000,33,11123150,-795,0,1675373325,12961.64422419,197.61030516000028,54466.95983328 2023-02-02,21:28:47.000,33,11123127,-795,0,1675373326,12961.59707001999,197.63145254999836,54466.834065120005 2023-02-02,21:28:48.000,33,11123065,-795,0,1675373327,12961.610542639995,197.68079646000115,54466.88996208 2023-02-02,21:28:49.000,33,11123118,-795,0,1675373328,12961.570124779995,197.61735428999964,54466.88996208 2023-02-02,21:28:50.000,33,11123104,-795,0,1675373329,12961.529706919995,197.64555081000435,54466.87598784001 2023-02-02,21:28:51.000,33,11123091,-795,0,1675373330,12961.549915849995,197.69489471999987,54467.00874312 2023-02-02,21:28:52.000,33,11123067,-795,0,1675373331,12961.509497989995,197.6737473300018,54466.85502648001 2023-02-02,21:28:53.000,33,11123132,-795,0,1675373332,12961.54317954,197.68079646000115,54466.88996208 2023-02-02,21:28:54.000,33,11123100,-795,0,1675373333,12961.54317954,197.70194384999922,54466.834065120005 2023-02-02,21:28:55.000,33,11123003,-795,0,1675373334,12961.529706919995,197.68079646000115,54467.02271736001 2023-02-02,21:28:56.000,33,11123087,-795,0,1675373335,12961.51623429999,197.68079646000115,54466.98079464 2023-02-02,21:28:57.000,33,11123122,-795,0,1675373336,12961.59707001999,197.73014037000394,54466.98778176 2023-02-02,21:28:58.000,33,11123097,-795,0,1675373337,12961.529706919995,197.72309124000458,54466.85502648001 2023-02-02,21:28:59.000,33,11123135,-795,0,1675373338,12961.51623429999,197.74423863000266,54466.84803936 2023-02-02,21:29:00.000,33,11123080,-795,0,1675373339,12961.60380633,197.75128776000201,54467.06464008001 2023-02-02,21:29:01.000,33,11123100,-795,0,1675373340,12961.49602536999,197.75128776000201,54467.04367872001 2023-02-02,21:29:02.000,33,11123077,-795,0,1675373341,12961.509497989995,197.80768080000416,54466.97380752001 2023-02-02,21:29:03.000,33,11123079,-795,0,1675373342,12961.53644322999,197.7724351500001,54467.08560144 2023-02-02,21:29:04.000,33,11123056,-795,0,1675373343,12961.40171703,197.77948427999945,54466.85502648001 2023-02-02,21:29:05.000,33,11123090,-795,0,1675373344,12961.49602536999,197.81472993000352,54467.02970448 2023-02-02,21:29:06.000,33,11123110,-795,0,1675373345,12961.50276168,197.7724351500001,54466.99476888001 2023-02-02,21:29:07.000,33,11123097,-795,0,1675373346,12961.46234382,197.79358253999817,54466.882974960005 2023-02-02,21:29:08.000,33,11123100,-795,0,1675373347,12961.45560750999,197.7724351500001,54466.91791056 2023-02-02,21:29:09.000,33,11123140,-795,0,1675373348,12961.509497989995,197.76538602000073,54467.05765296 2023-02-02,21:29:10.000,33,11123107,-795,0,1675373349,12961.49602536999,197.77948427999945,54467.06464008001 2023-02-02,21:29:11.000,33,11123042,-795,0,1675373350,12961.47581643999,197.79358253999817,54467.001756000005 2023-02-02,21:29:12.000,33,11123110,-795,0,1675373351,12961.347826549994,197.79358253999817,54466.77118104 2023-02-02,21:29:13.000,33,11123050,-795,0,1675373352,12961.347826549994,197.82177906000288,54466.736245440006 2023-02-02,21:29:14.000,33,11123076,-795,0,1675373353,12961.35456285999,197.8006316700048,54466.82009088 2023-02-02,21:29:15.000,33,11123034,-795,0,1675373354,12961.32088131,197.8358773200016,54466.834065120005 2023-02-02,21:29:16.000,33,11123150,-795,0,1675373355,12961.287199759994,197.85702470999968,54466.834065120005 2023-02-02,21:29:17.000,33,11123065,-795,0,1675373356,12961.31414499999,197.86407383999904,54466.77118104 2023-02-02,21:29:18.000,33,11123108,-795,0,1675373357,12961.34109024,197.9204668800012,54466.94585904001 2023-02-02,21:29:19.000,33,11123097,-795,0,1675373358,12961.35456285999,197.96276166000462,54466.952846160006 2023-02-02,21:29:20.000,33,11123118,-795,0,1675373359,12961.33435392999,197.9204668800012,54466.92489768001 2023-02-02,21:29:21.000,33,11123111,-795,0,1675373360,12961.388244409995,197.97685992000333,54466.84105224 2023-02-02,21:29:22.000,33,11123109,-795,0,1675373361,12961.32088131,197.99095818000205,54466.63842576001 2023-02-02,21:29:23.000,33,11123111,-795,0,1675373362,12961.33435392999,197.9980073100014,54466.6524 2023-02-02,21:29:24.000,33,11123070,-795,0,1675373363,12961.3815081,198.04030209000484,54466.84105224 2023-02-02,21:29:25.000,33,11123077,-795,0,1675373364,12961.408453339995,198.06849861000228,54466.8620136 2023-02-02,21:29:26.000,33,11123141,-795,0,1675373365,12961.36129917,198.05440035000356,54466.8620136 2023-02-02,21:29:27.000,33,11123065,-795,0,1675373366,12961.36129917,198.09669512999972,54466.715284080004 2023-02-02,21:29:28.000,33,11123005,-795,0,1675373367,12961.35456285999,198.1178425199978,54466.82009088 2023-02-02,21:29:29.000,33,11123125,-795,0,1675373368,12961.368035479994,198.1319407800038,54466.82707800001 2023-02-02,21:29:30.000,33,11123074,-795,0,1675373369,12961.35456285999,198.13898991000315,54466.77118104 2023-02-02,21:29:31.000,33,11123072,-795,0,1675373370,12961.3815081,198.17423555999994,54466.82009088 2023-02-02,21:29:32.000,33,11123095,-795,0,1675373371,12961.34109024,198.1812846899993,54466.77118104 2023-02-02,21:29:33.000,33,11123113,-795,0,1675373372,12961.33435392999,198.20948121000401,54466.84803936 2023-02-02,21:29:34.000,33,11123081,-795,0,1675373373,12961.37477178999,198.20243208000466,54467.001756000005 2023-02-02,21:29:35.000,33,11123091,-795,0,1675373374,12961.368035479994,198.2306286000021,54466.92489768001 2023-02-02,21:29:36.000,33,11123153,-795,0,1675373375,12961.33435392999,198.21653034000337,54466.91092344 2023-02-02,21:29:37.000,33,11123117,-795,0,1675373376,12961.300672379999,198.2447268600008,54466.79912952 2023-02-02,21:29:38.000,33,11123086,-795,0,1675373377,12961.327617619994,198.2306286000021,54466.785155280006 2023-02-02,21:29:39.000,33,11123107,-795,0,1675373378,12961.368035479994,198.20948121000401,54466.97380752001 2023-02-02,21:29:40.000,33,11123116,-795,0,1675373379,12961.37477178999,198.20243208000466,54466.99476888001 2023-02-02,21:29:41.000,33,11123093,-795,0,1675373380,12961.368035479994,198.20243208000466,54466.98778176 2023-02-02,21:29:42.000,33,11123099,-795,0,1675373381,12961.35456285999,198.20948121000401,54467.0366916 2023-02-02,21:29:43.000,33,11123123,-795,0,1675373382,12961.33435392999,198.20243208000466,54466.88996208 2023-02-02,21:29:44.000,33,11123075,-795,0,1675373383,12961.327617619994,198.20948121000401,54467.02970448 2023-02-02,21:29:45.000,33,11123096,-795,0,1675373384,12961.368035479994,198.17423555999994,54466.9668204 2023-02-02,21:29:46.000,33,11123048,-795,0,1675373385,12961.35456285999,198.16013730000122,54466.98778176 2023-02-02,21:29:47.000,33,11123128,-795,0,1675373386,12961.287199759994,198.19538294999802,54466.8620136 2023-02-02,21:29:48.000,33,11123057,-795,0,1675373387,12961.280463449999,198.15308817000187,54466.88996208 2023-02-02,21:29:49.000,33,11123077,-795,0,1675373388,12961.388244409995,198.1319407800038,54467.099575680004 2023-02-02,21:29:50.000,33,11123143,-795,0,1675373389,12961.36129917,198.13898991000315,54467.071627200006 2023-02-02,21:29:51.000,33,11123038,-795,0,1675373390,12961.368035479994,198.1812846899993,54467.02970448 2023-02-02,21:29:52.000,33,11123059,-795,0,1675373391,12961.31414499999,198.13898991000315,54466.91092344 2023-02-02,21:29:53.000,33,11123059,-795,0,1675373392,12961.34109024,198.13898991000315,54466.91092344 2023-02-02,21:29:54.000,33,11123071,-795,0,1675373393,12961.37477178999,198.15308817000187,54466.89694920001 2023-02-02,21:29:55.000,33,11123081,-795,0,1675373394,12961.33435392999,198.15308817000187,54466.91092344 2023-02-02,21:29:56.000,33,11123102,-795,0,1675373395,12961.287199759994,198.16013730000122,54466.85502648001 2023-02-02,21:29:57.000,33,11123122,-795,0,1675373396,12961.33435392999,198.13898991000315,54466.95983328 2023-02-02,21:29:58.000,33,11123112,-795,0,1675373397,12961.34109024,198.1460390400025,54467.13451128 2023-02-02,21:29:59.000,33,11123070,-795,0,1675373398,12961.347826549994,198.16013730000122,54467.050665840005 2023-02-02,21:30:00.000,33,11123042,-795,0,1675373399,12961.3815081,198.15308817000187,54466.97380752001 2023-02-02,21:30:01.000,33,11123074,-795,0,1675373400,12961.3815081,198.12489165000443,54466.834065120005 2023-02-02,21:30:02.000,33,11123069,-795,0,1675373401,12961.388244409995,198.12489165000443,54466.903936320006 2023-02-02,21:30:03.000,33,11123151,-795,0,1675373402,12961.33435392999,198.16013730000122,54466.75021968 2023-02-02,21:30:04.000,33,11123138,-795,0,1675373403,12961.43539857999,198.13898991000315,54466.80611664001 2023-02-02,21:30:05.000,33,11123146,-795,0,1675373404,12961.47581643999,198.11079338999843,54466.70130984 2023-02-02,21:30:06.000,33,11123097,-795,0,1675373405,12961.54317954,198.16013730000122,54466.94585904001 2023-02-02,21:30:07.000,33,11123021,-795,0,1675373406,12961.56338847,198.11079338999843,54467.001756000005 2023-02-02,21:30:08.000,33,11123071,-795,0,1675373407,12961.529706919995,198.06849861000228,54466.882974960005 2023-02-02,21:30:09.000,33,11123092,-795,0,1675373408,12961.549915849995,198.13898991000315,54466.84803936 2023-02-02,21:30:10.000,33,11123097,-795,0,1675373409,12961.610542639995,198.1319407800038,54466.97380752001 2023-02-02,21:30:11.000,33,11123088,-795,0,1675373410,12961.630751569995,198.08964600000036,54466.9668204 2023-02-02,21:30:12.000,33,11123051,-795,0,1675373411,12961.61727894999,198.08964600000036,54466.903936320006 2023-02-02,21:30:13.000,33,11123114,-795,0,1675373412,12961.630751569995,198.08964600000036,54466.931884800004 2023-02-02,21:30:14.000,33,11123046,-795,0,1675373413,12961.691378359996,198.07554774000164,54467.050665840005 2023-02-02,21:30:15.000,33,11123032,-795,0,1675373414,12961.74526884,198.06849861000228,54467.08560144 2023-02-02,21:30:16.000,33,11123119,-795,0,1675373415,12961.758741459991,198.08964600000036,54467.08560144 2023-02-02,21:30:17.000,33,11123133,-795,0,1675373416,12961.752005149996,198.07554774000164,54466.98778176 2023-02-02,21:30:18.000,33,11123083,-795,0,1675373417,12961.758741459991,198.07554774000164,54466.95983328 2023-02-02,21:30:19.000,33,11123127,-795,0,1675373418,12961.832840869996,198.11079338999843,54467.07861432 2023-02-02,21:30:20.000,33,11123147,-795,0,1675373419,12961.819368249991,198.10374425999908,54467.19739536 2023-02-02,21:30:21.000,33,11123105,-795,0,1675373420,12961.886731350001,198.1319407800038,54467.120537040006 2023-02-02,21:30:22.000,33,11123090,-795,0,1675373421,12961.866522420001,198.1319407800038,54467.01573024 2023-02-02,21:30:23.000,33,11123066,-795,0,1675373422,12961.940621829992,198.12489165000443,54467.19040824001 2023-02-02,21:30:24.000,33,11123125,-795,0,1675373423,12961.940621829992,198.16013730000122,54467.120537040006 2023-02-02,21:30:25.000,33,11123084,-795,0,1675373424,12961.947358140002,198.1460390400025,54467.14149840001 2023-02-02,21:30:26.000,33,11123086,-795,0,1675373425,12961.927149210002,198.17423555999994,54467.0366916 2023-02-02,21:30:27.000,33,11123167,-795,0,1675373426,12961.913676589997,198.25882511999953,54467.08560144 2023-02-02,21:30:28.000,33,11123082,-795,0,1675373427,12962.014721239997,198.22357947000273,54467.21136960001 2023-02-02,21:30:29.000,33,11123116,-795,0,1675373428,12962.048402790002,198.20948121000401,54467.2463052 2023-02-02,21:30:30.000,33,11123085,-795,0,1675373429,12962.075348029997,198.25177599000017,54467.26027944001 2023-02-02,21:30:31.000,33,11123057,-795,0,1675373430,12962.075348029997,198.25882511999953,54467.22534384 2023-02-02,21:30:32.000,33,11123135,-795,0,1675373431,12962.034930169997,198.2658742499989,54467.06464008001 2023-02-02,21:30:33.000,33,11123057,-795,0,1675373432,12962.115765889997,198.25177599000017,54467.08560144 2023-02-02,21:30:34.000,33,11123143,-795,0,1675373433,12962.142711129993,198.2658742499989,54467.19040824001 2023-02-02,21:30:35.000,33,11123115,-795,0,1675373434,12962.082084339992,198.25882511999953,54467.13451128 2023-02-02,21:30:36.000,33,11123096,-795,0,1675373435,12962.095556959997,198.2447268600008,54467.08560144 2023-02-02,21:30:37.000,33,11123096,-795,0,1675373436,12962.055139099997,198.21653034000337,54467.02970448 2023-02-02,21:30:38.000,33,11123106,-795,0,1675373437,12962.048402790002,198.18833381999866,54467.06464008001 2023-02-02,21:30:39.000,33,11123113,-795,0,1675373438,12962.129238510002,198.1812846899993,54467.14848552 2023-02-02,21:30:40.000,33,11123122,-795,0,1675373439,12962.122502199993,198.16718643000058,54467.120537040006 2023-02-02,21:30:41.000,33,11123117,-795,0,1675373440,12962.088820650002,198.15308817000187,54467.120537040006 2023-02-02,21:30:42.000,33,11123108,-795,0,1675373441,12962.061875409992,198.1460390400025,54466.98079464 2023-02-02,21:30:43.000,33,11123127,-795,0,1675373442,12962.109029580002,198.13898991000315,54467.00874312 2023-02-02,21:30:44.000,33,11123152,-795,0,1675373443,12962.135974819998,198.1812846899993,54467.08560144 2023-02-02,21:30:45.000,33,11123115,-795,0,1675373444,12962.176392679998,198.17423555999994,54467.19040824001 2023-02-02,21:30:46.000,33,11123091,-795,0,1675373445,12962.216810539998,198.15308817000187,54467.16245976001 2023-02-02,21:30:47.000,33,11123042,-795,0,1675373446,12962.210074230003,198.13898991000315,54467.13451128 2023-02-02,21:30:48.000,33,11123056,-795,0,1675373447,12962.203337919993,198.20243208000466,54467.02970448 2023-02-02,21:30:49.000,33,11123117,-795,0,1675373448,12962.263964709993,198.17423555999994,54467.06464008001 2023-02-02,21:30:50.000,33,11123120,-795,0,1675373449,12962.304382569993,198.1812846899993,54467.11354992001 2023-02-02,21:30:51.000,33,11123083,-795,0,1675373450,12962.263964709993,198.1319407800038,54467.02271736001 2023-02-02,21:30:52.000,33,11123131,-795,0,1675373451,12962.324591499993,198.20243208000466,54467.050665840005 2023-02-02,21:30:53.000,33,11123091,-795,0,1675373452,12962.371745669989,198.19538294999802,54467.239318080006 2023-02-02,21:30:54.000,33,11123118,-795,0,1675373453,12962.385218289994,198.16718643000058,54467.176434 2023-02-02,21:30:55.000,33,11123050,-795,0,1675373454,12962.47279031999,198.21653034000337,54467.13451128 2023-02-02,21:30:56.000,33,11123098,-795,0,1675373455,12962.412163529989,198.1812846899993,54467.09258856001 2023-02-02,21:30:57.000,33,11123061,-795,0,1675373456,12962.445845079994,198.20243208000466,54467.19040824001 2023-02-02,21:30:58.000,33,11123152,-795,0,1675373457,12962.47279031999,198.18833381999866,54467.22534384 2023-02-02,21:30:59.000,33,11123031,-795,0,1675373458,12962.519944489999,198.20948121000401,54467.267266560004 2023-02-02,21:31:00.000,33,11123076,-795,0,1675373459,12962.506471869994,198.20948121000401,54467.25329232 2023-02-02,21:31:01.000,33,11123156,-795,0,1675373460,12962.439108769999,198.21653034000337,54467.120537040006 2023-02-02,21:31:02.000,33,11123114,-795,0,1675373461,12962.47279031999,198.22357947000273,54467.07861432 2023-02-02,21:31:03.000,33,11123043,-795,0,1675373462,12962.49299924999,198.2306286000021,54467.176434 2023-02-02,21:31:04.000,33,11123118,-795,0,1675373463,12962.486262939994,198.18833381999866,54467.15547264 2023-02-02,21:31:05.000,33,11123097,-795,0,1675373464,12962.506471869994,198.25177599000017,54467.239318080006 2023-02-02,21:31:06.000,33,11123107,-795,0,1675373465,12962.365009359994,198.19538294999802,54466.931884800004 2023-02-02,21:31:07.000,33,11123069,-795,0,1675373466,12962.398690909999,198.2447268600008,54466.9668204 2023-02-02,21:31:08.000,33,11123104,-795,0,1675373467,12962.567098659994,198.20948121000401,54467.16245976001 2023-02-02,21:31:09.000,33,11123116,-795,0,1675373468,12962.62098914,198.20948121000401,54467.239318080006 2023-02-02,21:31:10.000,33,11123127,-795,0,1675373469,12962.62098914,198.1460390400025,54467.23233096001 2023-02-02,21:31:11.000,33,11123033,-795,0,1675373470,12962.59404389999,198.13898991000315,54467.19739536 2023-02-02,21:31:12.000,33,11123106,-795,0,1675373471,12962.59404389999,198.1178425199978,54467.06464008001 2023-02-02,21:31:13.000,33,11123060,-795,0,1675373472,12962.627725449995,198.12489165000443,54467.14149840001 2023-02-02,21:31:14.000,33,11123070,-795,0,1675373473,12962.70182486,198.06849861000228,54467.169446880005 2023-02-02,21:31:15.000,33,11123115,-795,0,1675373474,12962.68161593,198.04030209000484,54467.19040824001 2023-02-02,21:31:16.000,33,11123097,-795,0,1675373475,12962.69508854999,198.04030209000484,54467.19040824001 2023-02-02,21:31:17.000,33,11123113,-795,0,1675373476,12962.74224272,198.0191546999995,54467.15547264 2023-02-02,21:31:18.000,33,11123049,-795,0,1675373477,12962.78266058,197.9839090500027,54467.28124080001 2023-02-02,21:31:19.000,33,11123026,-795,0,1675373478,12962.72203379,197.96981079000398,54467.30220216 2023-02-02,21:31:20.000,33,11123133,-795,0,1675373479,12962.708561169995,197.99095818000205,54467.09258856001 2023-02-02,21:31:21.000,33,11123145,-795,0,1675373480,12962.769187959995,197.90636862000247,54467.239318080006 2023-02-02,21:31:22.000,33,11123099,-795,0,1675373481,12962.73550640999,197.95571252999798,54467.120537040006 2023-02-02,21:31:23.000,33,11123119,-795,0,1675373482,12962.71529747999,198.00505644000077,54467.1065628 2023-02-02,21:31:24.000,33,11123088,-795,0,1675373483,12962.83655105999,197.9980073100014,54467.28124080001 2023-02-02,21:31:25.000,33,11123142,-795,0,1675373484,12962.85675998999,197.97685992000333,54467.27425368 2023-02-02,21:31:26.000,33,11123078,-795,0,1675373485,12962.850023679996,197.99095818000205,54467.25329232 2023-02-02,21:31:27.000,33,11123064,-795,0,1675373486,12962.829814749995,198.00505644000077,54467.22534384 2023-02-02,21:31:28.000,33,11123023,-795,0,1675373487,12962.87696891999,198.0332529599982,54467.22534384 2023-02-02,21:31:29.000,33,11123102,-795,0,1675373488,12962.85675998999,198.01210557000013,54467.2463052 2023-02-02,21:31:30.000,33,11123120,-795,0,1675373489,12962.90391416,198.0191546999995,54467.19739536 2023-02-02,21:31:31.000,33,11123112,-795,0,1675373490,12962.890441539996,198.06144948000292,54467.25329232 2023-02-02,21:31:32.000,33,11123086,-795,0,1675373491,12962.870232609996,198.07554774000164,54467.176434 2023-02-02,21:31:33.000,33,11123093,-795,0,1675373492,12962.92412309,198.0473512200042,54467.30918928001 2023-02-02,21:31:34.000,33,11123073,-795,0,1675373493,12963.011695119996,198.0191546999995,54467.337137760005 2023-02-02,21:31:35.000,33,11123044,-795,0,1675373494,12963.031904049996,198.01210557000013,54467.35809912001 2023-02-02,21:31:36.000,33,11123103,-795,0,1675373495,12963.079058219992,197.99095818000205,54467.27425368 2023-02-02,21:31:37.000,33,11123130,-795,0,1675373496,12963.058849289991,197.99095818000205,54467.239318080006 2023-02-02,21:31:38.000,33,11123109,-795,0,1675373497,12963.038640359991,197.94866339999862,54467.2463052 2023-02-02,21:31:39.000,33,11123121,-795,0,1675373498,12963.126212390001,197.94866339999862,54467.386047600005 2023-02-02,21:31:40.000,33,11123124,-795,0,1675373499,12963.112739769997,197.9345651399999,54467.41399608 2023-02-02,21:31:41.000,33,11123122,-795,0,1675373500,12963.126212390001,197.9204668800012,54467.386047600005 2023-02-02,21:31:42.000,33,11123069,-795,0,1675373501,12963.139685009992,197.87817209999776,54467.33015064001 2023-02-02,21:31:43.000,33,11123065,-795,0,1675373502,12963.119476079992,197.82882819000224,54467.49784152001 2023-02-02,21:31:44.000,33,11123074,-795,0,1675373503,12963.173366559997,197.84997558000032,54467.407008960006 2023-02-02,21:31:45.000,33,11123099,-795,0,1675373504,12963.207048110002,197.82177906000288,54467.46989304 2023-02-02,21:31:46.000,33,11123113,-795,0,1675373505,12963.186839180002,197.82177906000288,54467.288227920006 2023-02-02,21:31:47.000,33,11123142,-795,0,1675373506,12963.180102869992,197.82882819000224,54467.28124080001 2023-02-02,21:31:48.000,33,11123111,-795,0,1675373507,12963.254202279997,197.79358253999817,54467.44893168001 2023-02-02,21:31:49.000,33,11123102,-795,0,1675373508,12963.341774309993,197.79358253999817,54467.49784152001 2023-02-02,21:31:50.000,33,11123117,-795,0,1675373509,12963.341774309993,197.80768080000416,54467.53976424 2023-02-02,21:31:51.000,33,11123133,-795,0,1675373510,12963.308092760002,197.80768080000416,54467.4908544 2023-02-02,21:31:52.000,33,11123138,-795,0,1675373511,12963.254202279997,197.8006316700048,54467.3161764 2023-02-02,21:31:53.000,33,11123105,-795,0,1675373512,12963.274411209997,197.75128776000201,54467.29521504 2023-02-02,21:31:54.000,33,11123079,-795,0,1675373513,12963.348510620002,197.75833689000137,54467.351112 2023-02-02,21:31:55.000,33,11123100,-795,0,1675373514,12963.240729659992,197.73014037000394,54467.15547264 2023-02-02,21:31:56.000,33,11123117,-795,0,1675373515,12963.375455859998,197.75128776000201,54467.49784152001 2023-02-02,21:31:57.000,33,11123094,-795,0,1675373516,12963.335037999997,197.69489471999987,54467.49784152001 2023-02-02,21:31:58.000,33,11123095,-795,0,1675373517,12963.348510620002,197.70899297999858,54467.44893168001 2023-02-02,21:31:59.000,33,11123101,-795,0,1675373518,12963.361983239993,197.7371895000033,54467.36508624 2023-02-02,21:32:00.000,33,11123140,-795,0,1675373519,12963.375455859998,197.73014037000394,54467.42797032001 2023-02-02,21:32:01.000,33,11123137,-795,0,1675373520,12963.348510620002,197.70194384999922,54467.455918800006 2023-02-02,21:32:02.000,33,11123094,-795,0,1675373521,12963.341774309993,197.6878455900005,54467.36508624 2023-02-02,21:32:03.000,33,11123057,-795,0,1675373522,12963.341774309993,197.65964907000307,54467.37207336 2023-02-02,21:32:04.000,33,11123120,-795,0,1675373523,12963.415873719998,197.6737473300018,54467.53976424 2023-02-02,21:32:05.000,33,11123118,-795,0,1675373524,12963.442818959993,197.65964907000307,54467.56771272001 2023-02-02,21:32:06.000,33,11123093,-795,0,1675373525,12963.436082649998,197.65964907000307,54467.53976424 2023-02-02,21:32:07.000,33,11123078,-795,0,1675373526,12963.341774309993,197.64555081000435,54466.91791056 2023-02-02,21:32:08.000,33,11123070,-795,0,1675373527,12963.341774309993,197.6737473300018,54467.30220216 2023-02-02,21:32:09.000,33,11123119,-795,0,1675373528,12963.368719550002,197.70194384999922,54467.46989304 2023-02-02,21:32:10.000,33,11123113,-795,0,1675373529,12963.422610029993,197.6878455900005,54467.58168696 2023-02-02,21:32:11.000,33,11123108,-795,0,1675373530,12963.402401099993,197.64555081000435,54467.54675136001 2023-02-02,21:32:12.000,33,11123079,-795,0,1675373531,12963.368719550002,197.68079646000115,54467.48386728 2023-02-02,21:32:13.000,33,11123098,-795,0,1675373532,12963.436082649998,197.61735428999964,54467.47688016001 2023-02-02,21:32:14.000,33,11123073,-795,0,1675373533,12963.496709439998,197.63850167999772,54467.60963544 2023-02-02,21:32:15.000,33,11123062,-795,0,1675373534,12963.456291579998,197.61030516000028,54467.623609680006 2023-02-02,21:32:16.000,33,11123057,-795,0,1675373535,12963.449555269988,197.58210864000284,54467.49784152001 2023-02-02,21:32:17.000,33,11123070,-795,0,1675373536,12963.449555269988,197.56801038000413,54467.49784152001 2023-02-02,21:32:18.000,33,11123093,-795,0,1675373537,12963.415873719998,197.54686298999877,54467.51880288 2023-02-02,21:32:19.000,33,11123086,-795,0,1675373538,12963.476500509998,197.5398138599994,54467.63758392 2023-02-02,21:32:20.000,33,11123108,-795,0,1675373539,12963.516918369998,197.53276473000005,54467.700468 2023-02-02,21:32:21.000,33,11123156,-795,0,1675373540,12963.516918369998,197.46932255999855,54467.71444224001 2023-02-02,21:32:22.000,33,11123098,-795,0,1675373541,12963.489973129988,197.45522429999983,54467.64457104001 2023-02-02,21:32:23.000,33,11123078,-795,0,1675373542,12963.503445749993,197.45522429999983,54467.75636496 2023-02-02,21:32:24.000,33,11123133,-795,0,1675373543,12963.496709439998,197.46932255999855,54467.700468 2023-02-02,21:32:25.000,33,11123144,-795,0,1675373544,12963.530390989989,197.39883125999768,54467.70745512 2023-02-02,21:32:26.000,33,11123109,-795,0,1675373545,12963.483236819993,197.41997865000303,54467.672519520005 2023-02-02,21:32:27.000,33,11123172,-795,0,1675373546,12963.469764199988,197.41292952000367,54467.574699840006 2023-02-02,21:32:28.000,33,11123094,-795,0,1675373547,12963.456291579998,197.36358561000088,54467.6305968 2023-02-02,21:32:29.000,33,11123103,-795,0,1675373548,12963.584281469994,197.36358561000088,54467.77732632 2023-02-02,21:32:30.000,33,11123102,-795,0,1675373549,12963.570808849989,197.32129083000473,54467.791300560006 2023-02-02,21:32:31.000,33,11123099,-795,0,1675373550,12963.557336229998,197.25784866000322,54467.770339200004 2023-02-02,21:32:32.000,33,11123133,-795,0,1675373551,12963.496709439998,197.28604518000066,54467.58168696 2023-02-02,21:32:33.000,33,11123082,-795,0,1675373552,12963.436082649998,197.25079953000386,54467.48386728 2023-02-02,21:32:34.000,33,11123116,-795,0,1675373553,12963.510182059988,197.27194692000194,54467.602648320004 2023-02-02,21:32:35.000,33,11123079,-795,0,1675373554,12963.530390989989,197.23670126999787,54467.70745512 2023-02-02,21:32:36.000,33,11123140,-795,0,1675373555,12963.537127299998,197.180308230003,54467.79828768 2023-02-02,21:32:37.000,33,11123119,-795,0,1675373556,12963.543863609993,197.1944064900017,54467.69348088001 2023-02-02,21:32:38.000,33,11123113,-795,0,1675373557,12963.489973129988,197.14506257999892,54467.66553240001 2023-02-02,21:32:39.000,33,11123076,-795,0,1675373558,12963.516918369998,197.15211170999828,54467.700468 2023-02-02,21:32:40.000,33,11123117,-795,0,1675373559,12963.469764199988,197.16620997000427,54467.60963544 2023-02-02,21:32:41.000,33,11123111,-795,0,1675373560,12963.516918369998,197.12391519000084,54467.602648320004 2023-02-02,21:32:42.000,33,11123129,-795,0,1675373561,12963.476500509998,197.10276780000277,54467.53277712 2023-02-02,21:32:43.000,33,11123081,-795,0,1675373562,12963.456291579998,197.07457127999805,54467.58168696 2023-02-02,21:32:44.000,33,11123101,-795,0,1675373563,12963.449555269988,197.0957186700034,54467.63758392 2023-02-02,21:32:45.000,33,11123111,-795,0,1675373564,12963.503445749993,197.07457127999805,54467.69348088001 2023-02-02,21:32:46.000,33,11123164,-795,0,1675373565,12963.483236819993,197.03932563000126,54467.73540360001 2023-02-02,21:32:47.000,33,11123045,-795,0,1675373566,12963.476500509998,197.06047301999934,54467.602648320004 2023-02-02,21:32:48.000,33,11123074,-795,0,1675373567,12963.469764199988,197.0322765000019,54467.66553240001 2023-02-02,21:32:49.000,33,11123110,-795,0,1675373568,12963.483236819993,196.99703084999783,54467.65155816 2023-02-02,21:32:50.000,33,11123132,-795,0,1675373569,12963.456291579998,196.9829325899991,54467.63758392 2023-02-02,21:32:51.000,33,11123129,-795,0,1675373570,12963.436082649998,196.98998171999847,54467.67950664 2023-02-02,21:32:52.000,33,11123150,-795,0,1675373571,12963.429346339988,196.99703084999783,54467.574699840006 2023-02-02,21:32:53.000,33,11123134,-795,0,1675373572,12963.449555269988,196.9829325899991,54467.65155816 2023-02-02,21:32:54.000,33,11123106,-795,0,1675373573,12963.409137410003,196.98998171999847,54467.53976424 2023-02-02,21:32:55.000,33,11123078,-795,0,1675373574,12963.516918369998,196.9829325899991,54467.700468 2023-02-02,21:32:56.000,33,11123080,-795,0,1675373575,12963.456291579998,197.00407998000446,54467.65155816 2023-02-02,21:32:57.000,33,11123155,-795,0,1675373576,12963.510182059988,196.9829325899991,54467.68649376 2023-02-02,21:32:58.000,33,11123149,-795,0,1675373577,12963.422610029993,196.98998171999847,54467.49784152001 2023-02-02,21:32:59.000,33,11123149,-795,0,1675373578,12963.442818959993,196.9829325899991,54467.64457104001 2023-02-02,21:33:00.000,33,11123102,-795,0,1675373579,12963.496709439998,196.97588345999975,54467.86117176001 2023-02-02,21:33:01.000,33,11123175,-795,0,1675373580,12963.476500509998,197.01112911000382,54467.8052748 2023-02-02,21:33:02.000,33,11123065,-795,0,1675373581,12963.476500509998,197.04637476000062,54467.700468 2023-02-02,21:33:03.000,33,11123074,-795,0,1675373582,12963.537127299998,197.03932563000126,54467.875146 2023-02-02,21:33:04.000,33,11123112,-795,0,1675373583,12963.469764199988,197.05342388999998,54467.78431344001 2023-02-02,21:33:05.000,33,11123140,-795,0,1675373584,12963.510182059988,197.05342388999998,54467.84719752 2023-02-02,21:33:06.000,33,11123088,-795,0,1675373585,12963.456291579998,197.07457127999805,54467.67950664 2023-02-02,21:33:07.000,33,11123136,-795,0,1675373586,12963.463027889993,197.04637476000062,54467.68649376 2023-02-02,21:33:08.000,33,11123134,-795,0,1675373587,12963.476500509998,196.98998171999847,54467.73540360001 2023-02-02,21:33:09.000,33,11123145,-795,0,1675373588,12963.469764199988,197.02522737000254,54467.672519520005 2023-02-02,21:33:10.000,33,11123117,-795,0,1675373589,12963.523654679993,197.06047301999934,54467.93104296001 2023-02-02,21:33:11.000,33,11123144,-795,0,1675373590,12963.537127299998,197.00407998000446,54467.86815888 2023-02-02,21:33:12.000,33,11123114,-795,0,1675373591,12963.456291579998,197.01112911000382,54467.73540360001 2023-02-02,21:33:13.000,33,11123116,-795,0,1675373592,12963.510182059988,196.99703084999783,54467.74937784 2023-02-02,21:33:14.000,33,11123119,-795,0,1675373593,12963.483236819993,196.98998171999847,54467.86117176001 2023-02-02,21:33:15.000,33,11123126,-795,0,1675373594,12963.436082649998,196.9688343300004,54467.74937784 2023-02-02,21:33:16.000,33,11123106,-795,0,1675373595,12963.463027889993,196.99703084999783,54467.78431344001 2023-02-02,21:33:17.000,33,11123113,-795,0,1675373596,12963.415873719998,196.92653955000424,54467.72841648 2023-02-02,21:33:18.000,33,11123148,-795,0,1675373597,12963.436082649998,196.9688343300004,54467.840210400005 2023-02-02,21:33:19.000,33,11123127,-795,0,1675373598,12963.429346339988,196.9335886800036,54467.71444224001 2023-02-02,21:33:20.000,33,11123080,-795,0,1675373599,12963.402401099993,196.91949042000488,54467.69348088001 2023-02-02,21:33:21.000,33,11123083,-795,0,1675373600,12963.449555269988,196.90539215999888,54467.68649376 2023-02-02,21:33:22.000,33,11123119,-795,0,1675373601,12963.314829069997,196.91244128999824,54467.455918800006 2023-02-02,21:33:23.000,33,11123124,-795,0,1675373602,12963.409137410003,196.85604825000337,54467.574699840006 2023-02-02,21:33:24.000,33,11123103,-795,0,1675373603,12963.436082649998,196.8701465100021,54467.76335208001 2023-02-02,21:33:25.000,33,11123129,-795,0,1675373604,12963.483236819993,196.84194999000465,54467.74937784 2023-02-02,21:33:26.000,33,11123100,-795,0,1675373605,12963.463027889993,196.82785172999866,54467.721429360005 2023-02-02,21:33:27.000,33,11123091,-795,0,1675373606,12963.436082649998,196.77850782000314,54467.65854528 2023-02-02,21:33:28.000,33,11123117,-795,0,1675373607,12963.442818959993,196.79260608000186,54467.67950664 2023-02-02,21:33:29.000,33,11123137,-795,0,1675373608,12963.469764199988,196.79260608000186,54467.700468 2023-02-02,21:33:30.000,33,11123131,-795,0,1675373609,12963.456291579998,196.7855569500025,54467.700468 2023-02-02,21:33:31.000,33,11123110,-795,0,1675373610,12963.456291579998,196.81375346999994,54467.74937784 2023-02-02,21:33:32.000,33,11123116,-795,0,1675373611,12963.402401099993,196.79965521000122,54467.6305968 2023-02-02,21:33:33.000,33,11123131,-795,0,1675373612,12963.422610029993,196.77850782000314,54467.64457104001 2023-02-02,21:33:34.000,33,11123095,-795,0,1675373613,12963.469764199988,196.80670434000058,54467.84719752 2023-02-02,21:33:35.000,33,11123121,-795,0,1675373614,12963.456291579998,196.77145869000378,54467.74937784 2023-02-02,21:33:36.000,33,11123111,-795,0,1675373615,12963.463027889993,196.81375346999994,54467.81924904 2023-02-02,21:33:37.000,33,11123039,-795,0,1675373616,12963.422610029993,196.77145869000378,54467.73540360001 2023-02-02,21:33:38.000,33,11123097,-795,0,1675373617,12963.375455859998,196.7855569500025,54467.66553240001 2023-02-02,21:33:39.000,33,11123109,-795,0,1675373618,12963.469764199988,196.8208025999993,54467.77732632 2023-02-02,21:33:40.000,33,11123142,-795,0,1675373619,12963.510182059988,196.79260608000186,54467.958991440006 2023-02-02,21:33:41.000,33,11123085,-795,0,1675373620,12963.510182059988,196.79260608000186,54467.86815888 2023-02-02,21:33:42.000,33,11123092,-795,0,1675373621,12963.456291579998,196.7855569500025,54467.91706872 2023-02-02,21:33:43.000,33,11123157,-795,0,1675373622,12963.463027889993,196.7573604299978,54467.76335208001 2023-02-02,21:33:44.000,33,11123119,-795,0,1675373623,12963.449555269988,196.79965521000122,54467.791300560006 2023-02-02,21:33:45.000,33,11123153,-795,0,1675373624,12963.449555269988,196.80670434000058,54467.74937784 2023-02-02,21:33:46.000,33,11123115,-795,0,1675373625,12963.489973129988,196.77850782000314,54467.79828768 2023-02-02,21:33:47.000,33,11123109,-795,0,1675373626,12963.395664789998,196.79260608000186,54467.64457104001 2023-02-02,21:33:48.000,33,11123087,-795,0,1675373627,12963.395664789998,196.81375346999994,54467.700468 2023-02-02,21:33:49.000,33,11123071,-795,0,1675373628,12963.483236819993,196.8701465100021,54467.840210400005 2023-02-02,21:33:50.000,33,11123075,-795,0,1675373629,12963.456291579998,196.83490085999802,54467.86117176001 2023-02-02,21:33:51.000,33,11123046,-795,0,1675373630,12963.456291579998,196.86309738000273,54467.79828768 2023-02-02,21:33:52.000,33,11123112,-795,0,1675373631,12963.415873719998,196.83490085999802,54467.623609680006 2023-02-02,21:33:53.000,33,11123089,-795,0,1675373632,12963.368719550002,196.8842447700008,54467.5607256 2023-02-02,21:33:54.000,33,11123128,-795,0,1675373633,12963.436082649998,196.86309738000273,54467.68649376 2023-02-02,21:33:55.000,33,11123119,-795,0,1675373634,12963.436082649998,196.84194999000465,54467.66553240001 2023-02-02,21:33:56.000,33,11123146,-795,0,1675373635,12963.422610029993,196.89834302999952,54467.770339200004 2023-02-02,21:33:57.000,33,11123044,-795,0,1675373636,12963.496709439998,196.86309738000273,54467.889120240005 2023-02-02,21:33:58.000,33,11123101,-795,0,1675373637,12963.503445749993,196.82785172999866,54467.840210400005 2023-02-02,21:33:59.000,33,11123116,-795,0,1675373638,12963.449555269988,196.83490085999802,54467.73540360001 2023-02-02,21:34:00.000,33,11123089,-795,0,1675373639,12963.436082649998,196.8208025999993,54467.81226192001 2023-02-02,21:34:01.000,33,11123077,-795,0,1675373640,12963.436082649998,196.82785172999866,54467.77732632 2023-02-02,21:34:02.000,33,11123107,-795,0,1675373641,12963.375455859998,196.8842447700008,54467.63758392 2023-02-02,21:34:03.000,33,11123098,-795,0,1675373642,12963.409137410003,196.8701465100021,54467.623609680006 2023-02-02,21:34:04.000,33,11123105,-795,0,1675373643,12963.395664789998,196.89129390000016,54467.77732632 2023-02-02,21:34:05.000,33,11123038,-795,0,1675373644,12963.348510620002,196.95473607000167,54467.791300560006 2023-02-02,21:34:06.000,33,11123065,-795,0,1675373645,12963.240729659992,196.96178520000103,54467.721429360005 2023-02-02,21:34:07.000,33,11123128,-795,0,1675373646,12963.099267149992,196.87719564000145,54467.61662256001 2023-02-02,21:34:08.000,33,11123036,-795,0,1675373647,12963.106003460001,196.64457435000077,54467.602648320004 2023-02-02,21:34:09.000,33,11123104,-795,0,1675373648,12963.301356449992,196.50359174999903,54467.71444224001 2023-02-02,21:34:10.000,33,11123108,-795,0,1675373649,12963.476500509998,196.55293566000182,54467.455918800006 2023-02-02,21:34:11.000,33,11123106,-795,0,1675373650,12963.550599919989,196.722114780001,54467.721429360005 2023-02-02,21:34:12.000,33,11123106,-795,0,1675373651,12963.496709439998,196.80670434000058,54467.672519520005 2023-02-02,21:34:13.000,33,11123095,-795,0,1675373652,12963.449555269988,196.82785172999866,54467.72841648 2023-02-02,21:34:14.000,33,11123121,-795,0,1675373653,12963.469764199988,196.85604825000337,54467.83322328001 2023-02-02,21:34:15.000,33,11123061,-795,0,1675373654,12963.456291579998,196.83490085999802,54467.81924904 2023-02-02,21:34:16.000,33,11123085,-795,0,1675373655,12963.422610029993,196.80670434000058,54467.81226192001 2023-02-02,21:34:17.000,33,11123147,-795,0,1675373656,12963.415873719998,196.77850782000314,54467.65155816 2023-02-02,21:34:18.000,33,11123093,-795,0,1675373657,12963.375455859998,196.7573604299978,54467.67950664 2023-02-02,21:34:19.000,33,11123107,-795,0,1675373658,12963.402401099993,196.76440956000442,54467.75636496 2023-02-02,21:34:20.000,33,11123120,-795,0,1675373659,12963.402401099993,196.70801652000227,54467.791300560006 2023-02-02,21:34:21.000,33,11123132,-795,0,1675373660,12963.382192169993,196.71506565000163,54467.8052748 2023-02-02,21:34:22.000,33,11123138,-795,0,1675373661,12963.415873719998,196.6727708699982,54467.83322328001 2023-02-02,21:34:23.000,33,11123096,-795,0,1675373662,12963.442818959993,196.6727708699982,54467.88213312001 2023-02-02,21:34:24.000,33,11123132,-795,0,1675373663,12963.361983239993,196.67982000000484,54467.71444224001 2023-02-02,21:34:25.000,33,11123127,-795,0,1675373664,12963.409137410003,196.6375252200014,54467.89610736 2023-02-02,21:34:26.000,33,11123125,-795,0,1675373665,12963.422610029993,196.65162348000013,54467.84719752 2023-02-02,21:34:27.000,33,11123074,-795,0,1675373666,12963.281147519992,196.6234269600027,54467.71444224001 2023-02-02,21:34:28.000,33,11123101,-795,0,1675373667,12963.335037999997,196.58113217999926,54467.79828768 2023-02-02,21:34:29.000,33,11123094,-795,0,1675373668,12963.375455859998,196.61637783000333,54467.92405584 2023-02-02,21:34:30.000,33,11123082,-795,0,1675373669,12963.409137410003,196.5740830499999,54467.92405584 2023-02-02,21:34:31.000,33,11123090,-795,0,1675373670,12963.402401099993,196.61637783000333,54467.91008160001 2023-02-02,21:34:32.000,33,11123118,-795,0,1675373671,12963.314829069997,196.60932870000397,54467.68649376 2023-02-02,21:34:33.000,33,11123111,-795,0,1675373672,12963.335037999997,196.58818130999862,54467.77732632 2023-02-02,21:34:34.000,33,11123126,-795,0,1675373673,12963.314829069997,196.6234269600027,54467.73540360001 2023-02-02,21:34:35.000,33,11123137,-795,0,1675373674,12963.281147519992,196.6022795700046,54467.85418464 2023-02-02,21:34:36.000,33,11123133,-795,0,1675373675,12963.294620139997,196.63047609000205,54467.75636496 2023-02-02,21:34:37.000,33,11123164,-795,0,1675373676,12963.274411209997,196.65867260999948,54467.81924904 2023-02-02,21:34:38.000,33,11123140,-795,0,1675373677,12963.247465970002,196.69391826000356,54467.75636496 2023-02-02,21:34:39.000,33,11123064,-795,0,1675373678,12963.308092760002,196.64457435000077,54467.89610736 2023-02-02,21:34:40.000,33,11123112,-795,0,1675373679,12963.220520729992,196.64457435000077,54467.81924904 2023-02-02,21:34:41.000,33,11123097,-795,0,1675373680,12963.166630250002,196.6727708699982,54467.71444224001 2023-02-02,21:34:42.000,33,11123090,-795,0,1675373681,12963.092530839996,196.64457435000077,54467.69348088001 2023-02-02,21:34:43.000,33,11123124,-795,0,1675373682,12963.119476079992,196.65162348000013,54467.623609680006 2023-02-02,21:34:44.000,33,11123114,-795,0,1675373683,12963.166630250002,196.6375252200014,54467.72841648 2023-02-02,21:34:45.000,33,11123083,-795,0,1675373684,12963.139685009992,196.6375252200014,54467.8052748 2023-02-02,21:34:46.000,33,11123059,-795,0,1675373685,12963.119476079992,196.65162348000013,54467.78431344001 2023-02-02,21:34:47.000,33,11123113,-795,0,1675373686,12963.092530839996,196.6234269600027,54467.574699840006 2023-02-02,21:34:48.000,33,11123068,-795,0,1675373687,12963.126212390001,196.59523043999798,54467.64457104001 2023-02-02,21:34:49.000,33,11123130,-795,0,1675373688,12963.119476079992,196.58113217999926,54467.66553240001 2023-02-02,21:34:50.000,33,11123065,-795,0,1675373689,12963.058849289991,196.61637783000333,54467.672519520005 2023-02-02,21:34:51.000,33,11123030,-795,0,1675373690,12963.085794530001,196.59523043999798,54467.67950664 2023-02-02,21:34:52.000,33,11123102,-795,0,1675373691,12963.045376670001,196.55998479000118,54467.602648320004 2023-02-02,21:34:53.000,33,11123120,-795,0,1675373692,12963.065585600001,196.55998479000118,54467.6305968 2023-02-02,21:34:54.000,33,11123059,-795,0,1675373693,12963.139685009992,196.54588653000246,54467.72841648 2023-02-02,21:34:55.000,33,11123079,-795,0,1675373694,12963.153157629997,196.52473914000439,54467.70745512 2023-02-02,21:34:56.000,33,11123094,-795,0,1675373695,12963.126212390001,196.46834610000224,54467.672519520005 2023-02-02,21:34:57.000,33,11123131,-795,0,1675373696,12963.085794530001,196.41900218999945,54467.59566120001 2023-02-02,21:34:58.000,33,11123105,-715,0,1675373697,12963.092530839996,196.43310044999816,54467.61662256001 2023-02-02,21:34:59.000,33,11123133,-795,0,1675373698,12963.132948699997,196.34851088999858,54467.770339200004 2023-02-02,21:35:00.000,33,11123135,-795,0,1675373699,12963.112739769997,196.33441262999986,54467.700468 2023-02-02,21:35:01.000,33,11123097,-795,0,1675373700,12963.173366559997,196.31326524000178,54467.770339200004 2023-02-02,21:35:02.000,33,11123121,-795,0,1675373701,12963.227257040002,196.21457742000348,54467.791300560006 2023-02-02,21:35:03.000,33,11123022,-795,0,1675373702,12963.287883830002,196.25687219999963,54467.91706872 2023-02-02,21:35:04.000,33,11123082,-795,0,1675373703,12963.274411209997,196.24277394000092,54467.90309448001 2023-02-02,21:35:05.000,33,11123065,-795,0,1675373704,12963.267674900002,196.1652335100007,54467.88213312001 2023-02-02,21:35:06.000,33,11123173,-795,0,1675373705,12963.220520729992,196.1440861200026,54467.75636496 2023-02-02,21:35:07.000,33,11123083,-795,0,1675373706,12963.287883830002,196.1440861200026,54467.74937784 2023-02-02,21:35:08.000,33,11123060,-795,0,1675373707,12963.308092760002,196.10884046999854,54467.97296568 2023-02-02,21:35:09.000,33,11123100,-795,0,1675373708,12963.368719550002,196.1793317699994,54468.02886264001 2023-02-02,21:35:10.000,33,11123122,-795,0,1675373709,12963.287883830002,196.15113525000197,54468.06379824 2023-02-02,21:35:11.000,33,11123082,-795,0,1675373710,12963.227257040002,196.12293873000453,54467.71444224001 2023-02-02,21:35:12.000,33,11123135,-795,0,1675373711,12963.341774309993,196.15818438000133,54467.76335208001 2023-02-02,21:35:13.000,33,11123088,-795,0,1675373712,12963.321565379993,196.1652335100007,54467.90309448001 2023-02-02,21:35:14.000,33,11123132,-795,0,1675373713,12963.341774309993,196.1299878600039,54467.88213312001 2023-02-02,21:35:15.000,33,11123097,-795,0,1675373714,12963.287883830002,196.19343002999813,54467.90309448001 2023-02-02,21:35:16.000,33,11123085,-795,0,1675373715,12963.287883830002,196.19343002999813,54467.82623616 2023-02-02,21:35:17.000,33,11123121,-795,0,1675373716,12963.301356449992,196.19343002999813,54467.875146 2023-02-02,21:35:18.000,33,11123125,-795,0,1675373717,12963.301356449992,196.22162655000284,54467.97995280001 2023-02-02,21:35:19.000,33,11123110,-795,0,1675373718,12963.348510620002,196.24982307000028,54467.91008160001 2023-02-02,21:35:20.000,33,11123051,-795,0,1675373719,12963.335037999997,196.27097045999835,54467.91008160001 2023-02-02,21:35:21.000,33,11123081,-795,0,1675373720,12963.274411209997,196.27097045999835,54467.840210400005 2023-02-02,21:35:22.000,33,11123160,-795,0,1675373721,12963.193575489997,196.32031437000114,54467.66553240001 2023-02-02,21:35:23.000,33,11123095,-795,0,1675373722,12963.173366559997,196.33441262999986,54467.66553240001 2023-02-02,21:35:24.000,33,11123112,-795,0,1675373723,12963.240729659992,196.3767074100033,54467.8052748 2023-02-02,21:35:25.000,33,11123102,-795,0,1675373724,12963.274411209997,196.36965828000393,54467.88213312001 2023-02-02,21:35:26.000,33,11123127,-795,0,1675373725,12963.274411209997,196.40490393000073,54467.938030080004 2023-02-02,21:35:27.000,33,11123053,-795,0,1675373726,12963.220520729992,196.3767074100033,54467.74937784 2023-02-02,21:35:28.000,33,11123045,-795,0,1675373727,12963.220520729992,196.39785480000137,54467.840210400005 2023-02-02,21:35:29.000,33,11123117,-795,0,1675373728,12963.213784419997,196.38375654000265,54467.83322328001 2023-02-02,21:35:30.000,33,11123104,-795,0,1675373729,12963.186839180002,196.3767074100033,54467.86815888 2023-02-02,21:35:31.000,33,11123065,-795,0,1675373730,12963.159893939992,196.36260915000457,54467.8052748 2023-02-02,21:35:32.000,33,11123071,-795,0,1675373731,12963.146421320002,196.36965828000393,54467.77732632 2023-02-02,21:35:33.000,33,11123064,-795,0,1675373732,12963.180102869992,196.33441262999986,54467.77732632 2023-02-02,21:35:34.000,33,11123099,-795,0,1675373733,12963.207048110002,196.34146175999922,54467.99392704 2023-02-02,21:35:35.000,33,11123068,-795,0,1675373734,12963.207048110002,196.31326524000178,54467.91008160001 2023-02-02,21:35:36.000,33,11123124,-795,0,1675373735,12963.200311799992,196.29916698000306,54467.85418464 2023-02-02,21:35:37.000,33,11123100,-795,0,1675373736,12963.139685009992,196.30621611000242,54467.770339200004 2023-02-02,21:35:38.000,33,11123074,-795,0,1675373737,12963.126212390001,196.28506872000435,54467.77732632 2023-02-02,21:35:39.000,33,11123095,-795,0,1675373738,12963.079058219992,196.28506872000435,54467.73540360001 2023-02-02,21:35:40.000,33,11123106,-795,0,1675373739,12963.200311799992,196.24277394000092,54467.95200432001 2023-02-02,21:35:41.000,33,11123115,-795,0,1675373740,12963.139685009992,196.24982307000028,54467.97296568 2023-02-02,21:35:42.000,33,11123124,-795,0,1675373741,12963.180102869992,196.2286756800022,54467.99392704 2023-02-02,21:35:43.000,33,11123051,-795,0,1675373742,12963.240729659992,196.21457742000348,54468.007901280005 2023-02-02,21:35:44.000,33,11123121,-795,0,1675373743,12963.247465970002,196.23572481000156,54468.03584976 2023-02-02,21:35:45.000,33,11123111,-795,0,1675373744,12963.227257040002,196.2286756800022,54468.02886264001 2023-02-02,21:35:46.000,33,11123137,-795,0,1675373745,12963.200311799992,196.22162655000284,54467.90309448001 2023-02-02,21:35:47.000,33,11123150,-795,0,1675373746,12963.180102869992,196.21457742000348,54467.91008160001 2023-02-02,21:35:48.000,33,11123092,-795,0,1675373747,12963.281147519992,196.20752829000412,54468.09174672 2023-02-02,21:35:49.000,33,11123112,-795,0,1675373748,12963.314829069997,196.1793317699994,54468.07777248001 2023-02-02,21:35:50.000,33,11123088,-795,0,1675373749,12963.281147519992,196.2286756800022,54467.97995280001 2023-02-02,21:35:51.000,33,11123055,-795,0,1675373750,12963.314829069997,196.1652335100007,54468.105720960004 2023-02-02,21:35:52.000,33,11123063,-795,0,1675373751,12963.274411209997,196.1793317699994,54468.02886264001 2023-02-02,21:35:53.000,33,11123079,-795,0,1675373752,12963.247465970002,196.1793317699994,54467.90309448001 2023-02-02,21:35:54.000,33,11123069,-795,0,1675373753,12963.220520729992,196.20047916000476,54467.93104296001 2023-02-02,21:35:55.000,33,11123134,-795,0,1675373754,12963.233993349997,196.19343002999813,54468.00091416001 2023-02-02,21:35:56.000,33,11123107,-795,0,1675373755,12963.274411209997,196.19343002999813,54468.105720960004 2023-02-02,21:35:57.000,33,11123088,-795,0,1675373756,12963.233993349997,196.25687219999963,54468.03584976 2023-02-02,21:35:58.000,33,11123097,-795,0,1675373757,12963.220520729992,196.2286756800022,54467.97995280001 2023-02-02,21:35:59.000,33,11123066,-795,0,1675373758,12963.254202279997,196.263921329999,54468.0847596 2023-02-02,21:36:00.000,33,11123107,-795,0,1675373759,12963.260938589992,196.2780195899977,54468.04982400001 2023-02-02,21:36:01.000,33,11123129,-795,0,1675373760,12963.233993349997,196.29916698000306,54468.0148884 2023-02-02,21:36:02.000,33,11123107,-795,0,1675373761,12963.186839180002,196.263921329999,54467.840210400005 2023-02-02,21:36:03.000,33,11123085,-795,0,1675373762,12963.180102869992,196.2921178500037,54467.77732632 2023-02-02,21:36:04.000,33,11123115,-795,0,1675373763,12963.287883830002,196.27097045999835,54468.007901280005 2023-02-02,21:36:05.000,33,11123105,-795,0,1675373764,12963.335037999997,196.24982307000028,54468.056811120005 2023-02-02,21:36:06.000,33,11123128,-795,0,1675373765,12963.314829069997,196.2780195899977,54468.07078536001 2023-02-02,21:36:07.000,33,11123042,-795,0,1675373766,12963.388928480003,196.263921329999,54468.02187552 2023-02-02,21:36:08.000,33,11123096,-795,0,1675373767,12963.355246929998,196.23572481000156,54467.840210400005 2023-02-02,21:36:09.000,33,11123071,-795,0,1675373768,12963.415873719998,196.20752829000412,54467.97296568 2023-02-02,21:36:10.000,33,11123127,-795,0,1675373769,12963.409137410003,196.18638089999877,54467.99392704 2023-02-02,21:36:11.000,33,11123078,-795,0,1675373770,12963.422610029993,196.20047916000476,54468.00091416001 2023-02-02,21:36:12.000,33,11123089,-795,0,1675373771,12963.308092760002,196.23572481000156,54467.938030080004 2023-02-02,21:36:13.000,33,11123067,-795,0,1675373772,12963.442818959993,196.20752829000412,54468.00091416001 2023-02-02,21:36:14.000,33,11123099,-795,0,1675373773,12963.469764199988,196.19343002999813,54468.11270808 2023-02-02,21:36:15.000,33,11123060,-795,0,1675373774,12963.496709439998,196.20047916000476,54468.06379824 2023-02-02,21:36:16.000,33,11123076,-795,0,1675373775,12963.402401099993,196.18638089999877,54467.99392704 2023-02-02,21:36:17.000,33,11123097,-795,0,1675373776,12963.415873719998,196.1652335100007,54467.89610736 2023-02-02,21:36:18.000,33,11123095,-795,0,1675373777,12963.402401099993,196.20047916000476,54467.889120240005 2023-02-02,21:36:19.000,33,11123143,-795,0,1675373778,12963.422610029993,196.21457742000348,54467.98693992 2023-02-02,21:36:20.000,33,11123102,-795,0,1675373779,12963.463027889993,196.2286756800022,54468.07078536001 2023-02-02,21:36:21.000,33,11123125,-795,0,1675373780,12963.442818959993,196.24277394000092,54468.0148884 2023-02-02,21:36:22.000,33,11123111,-795,0,1675373781,12963.422610029993,196.27097045999835,54467.97296568 2023-02-02,21:36:23.000,33,11123065,-795,0,1675373782,12963.523654679993,196.2921178500037,54468.11969520001 2023-02-02,21:36:24.000,33,11123044,-795,0,1675373783,12963.510182059988,196.30621611000242,54468.02886264001 2023-02-02,21:36:25.000,33,11123131,-795,0,1675373784,12963.523654679993,196.27097045999835,54468.02886264001 2023-02-02,21:36:26.000,33,11123079,-795,0,1675373785,12963.510182059988,196.263921329999,54467.99392704 2023-02-02,21:36:27.000,33,11123070,-795,0,1675373786,12963.429346339988,196.263921329999,54467.889120240005 2023-02-02,21:36:28.000,33,11123077,-795,0,1675373787,12963.422610029993,196.23572481000156,54467.91008160001 2023-02-02,21:36:29.000,33,11123084,-795,0,1675373788,12963.388928480003,196.33441262999986,54467.99392704 2023-02-02,21:36:30.000,33,11123077,-795,0,1675373789,12963.436082649998,196.36965828000393,54468.11969520001 2023-02-02,21:36:31.000,33,11123082,-795,0,1675373790,12963.456291579998,196.35556001999794,54468.11270808 2023-02-02,21:36:32.000,33,11123056,-795,0,1675373791,12963.489973129988,196.39785480000137,54468.09174672 2023-02-02,21:36:33.000,33,11123091,-795,0,1675373792,12963.449555269988,196.3767074100033,54467.938030080004 2023-02-02,21:36:34.000,33,11123149,-795,0,1675373793,12963.429346339988,196.31326524000178,54467.92405584 2023-02-02,21:36:35.000,33,11123104,-795,0,1675373794,12963.496709439998,196.29916698000306,54468.07078536001 2023-02-02,21:36:36.000,33,11123112,-795,0,1675373795,12963.516918369998,196.25687219999963,54468.0148884 2023-02-02,21:36:37.000,33,11123203,-795,0,1675373796,12963.523654679993,196.24982307000028,54468.02187552 2023-02-02,21:36:38.000,33,11123160,-795,0,1675373797,12963.523654679993,196.27097045999835,54468.0847596 2023-02-02,21:36:39.000,33,11123022,-795,0,1675373798,12963.577545159998,196.24982307000028,54468.11969520001 2023-02-02,21:36:40.000,33,11123123,-795,0,1675373799,12963.564072539994,196.21457742000348,54468.07777248001 2023-02-02,21:36:41.000,33,11123141,-795,0,1675373800,12963.617963019999,196.2286756800022,54468.105720960004 2023-02-02,21:36:42.000,33,11123157,-795,0,1675373801,12963.604490399994,196.1652335100007,54467.98693992 2023-02-02,21:36:43.000,33,11123121,-795,0,1675373802,12963.631435639989,196.15113525000197,54467.99392704 2023-02-02,21:36:44.000,33,11123103,-795,0,1675373803,12963.685326119994,196.1440861200026,54468.16860504001 2023-02-02,21:36:45.000,33,11123066,-795,0,1675373804,12963.69206242999,196.1652335100007,54468.16161792 2023-02-02,21:36:46.000,33,11123107,-795,0,1675373805,12963.739216599999,196.15818438000133,54468.11969520001 2023-02-02,21:36:47.000,33,11123077,-795,0,1675373806,12963.705535049994,196.19343002999813,54468.04283688 2023-02-02,21:36:48.000,33,11123019,-795,0,1675373807,12963.73248028999,196.19343002999813,54468.09873384001 2023-02-02,21:36:49.000,33,11123093,-795,0,1675373808,12963.73248028999,196.20752829000412,54468.105720960004 2023-02-02,21:36:50.000,33,11123138,-795,0,1675373809,12963.766161839994,196.23572481000156,54468.07777248001 2023-02-02,21:36:51.000,33,11123134,-795,0,1675373810,12963.75942553,196.21457742000348,54468.175592160005 2023-02-02,21:36:52.000,33,11123116,-795,0,1675373811,12963.69206242999,196.25687219999963,54467.91706872 2023-02-02,21:36:53.000,33,11123071,-795,0,1675373812,12963.75268921999,196.24982307000028,54468.0847596 2023-02-02,21:36:54.000,33,11123085,-795,0,1675373813,12963.82005232,196.27097045999835,54468.02886264001 2023-02-02,21:36:55.000,33,11123025,-795,0,1675373814,12963.84026125,196.29916698000306,54468.224502000005 2023-02-02,21:36:56.000,33,11123086,-795,0,1675373815,12963.806579699994,196.390805670002,54468.056811120005 2023-02-02,21:36:57.000,33,11123081,-795,0,1675373816,12963.867206489995,196.36260915000457,54468.1895664 2023-02-02,21:36:58.000,33,11123068,-795,0,1675373817,12963.85373386999,196.4119530600001,54468.07777248001 2023-02-02,21:36:59.000,33,11123063,-795,0,1675373818,12963.86047018,196.41900218999945,54468.06379824 2023-02-02,21:37:00.000,33,11123100,-795,0,1675373819,12963.93456958999,196.43310044999816,54468.23148912 2023-02-02,21:37:01.000,33,11123119,-795,0,1675373820,12963.91436065999,196.4894934900003,54468.21052776 2023-02-02,21:37:02.000,33,11123092,-795,0,1675373821,12963.88067911,196.46834610000224,54468.16161792 2023-02-02,21:37:03.000,33,11123021,-795,0,1675373822,12963.93456958999,196.49654261999967,54468.20354064 2023-02-02,21:37:04.000,33,11123096,-795,0,1675373823,12963.968251139995,196.51769000999775,54468.19655352001 2023-02-02,21:37:05.000,33,11123109,-795,0,1675373824,12963.948042209995,196.53178827000374,54468.25245048 2023-02-02,21:37:06.000,33,11123105,-795,0,1675373825,12963.927833279995,196.5740830499999,54468.16161792 2023-02-02,21:37:07.000,33,11123135,-795,0,1675373826,12963.91436065999,196.58113217999926,54468.1895664 2023-02-02,21:37:08.000,33,11123132,-795,0,1675373827,12963.988460069995,196.6022795700046,54468.37821864 2023-02-02,21:37:09.000,33,11123116,-795,0,1675373828,12964.00193269,196.61637783000333,54468.39918 2023-02-02,21:37:10.000,33,11123071,-795,0,1675373829,12964.02214162,196.6234269600027,54468.43411560001 2023-02-02,21:37:11.000,33,11123048,-795,0,1675373830,12963.968251139995,196.60932870000397,54468.39918 2023-02-02,21:37:12.000,33,11123128,-795,0,1675373831,12963.907624349995,196.65867260999948,54468.2594376 2023-02-02,21:37:13.000,33,11123063,-795,0,1675373832,12963.83352493999,196.64457435000077,54468.20354064 2023-02-02,21:37:14.000,33,11123114,-795,0,1675373833,12963.98172376,196.65162348000013,54468.40616712001 2023-02-02,21:37:15.000,33,11123113,-795,0,1675373834,12963.96151483,196.67982000000484,54468.40616712001 2023-02-02,21:37:16.000,33,11123111,-795,0,1675373835,12963.97498744999,196.65162348000013,54468.42014136 2023-02-02,21:37:17.000,33,11123142,-795,0,1675373836,12963.948042209995,196.65867260999948,54468.43411560001 2023-02-02,21:37:18.000,33,11123174,-795,0,1675373837,12963.96151483,196.64457435000077,54468.38520576001 2023-02-02,21:37:19.000,33,11123161,-795,0,1675373838,12963.97498744999,196.6727708699982,54468.44808984 2023-02-02,21:37:20.000,33,11123105,-795,0,1675373839,12963.97498744999,196.58818130999862,54468.37821864 2023-02-02,21:37:21.000,33,11123122,-795,0,1675373840,12963.968251139995,196.59523043999798,54468.43411560001 2023-02-02,21:37:22.000,33,11123083,-795,0,1675373841,12963.88067911,196.58818130999862,54468.20354064 2023-02-02,21:37:23.000,33,11123092,-795,0,1675373842,12963.927833279995,196.60932870000397,54468.31533456001 2023-02-02,21:37:24.000,33,11123120,-795,0,1675373843,12963.9413059,196.55293566000182,54468.36424440001 2023-02-02,21:37:25.000,33,11123139,-795,0,1675373844,12963.92109697,196.5388374000031,54468.37123152 2023-02-02,21:37:26.000,33,11123155,-795,0,1675373845,12963.95477851999,196.59523043999798,54468.32232168 2023-02-02,21:37:27.000,33,11123017,-795,0,1675373846,12963.87394279999,196.5388374000031,54468.294373200006 2023-02-02,21:37:28.000,33,11123069,-795,0,1675373847,12963.87394279999,196.56703392000054,54468.35027016 2023-02-02,21:37:29.000,33,11123092,-795,0,1675373848,12963.927833279995,196.53178827000374,54468.273411840004 2023-02-02,21:37:30.000,33,11123106,-795,0,1675373849,12963.887415419995,196.55998479000118,54468.25245048 2023-02-02,21:37:31.000,33,11123099,-795,0,1675373850,12963.88067911,196.58818130999862,54468.294373200006 2023-02-02,21:37:32.000,33,11123076,-795,0,1675373851,12963.83352493999,196.60932870000397,54468.28738608001 2023-02-02,21:37:33.000,33,11123098,-795,0,1675373852,12963.826788629995,196.6022795700046,54468.31533456001 2023-02-02,21:37:34.000,33,11123101,-795,0,1675373853,12963.907624349995,196.63047609000205,54468.35725728 2023-02-02,21:37:35.000,33,11123112,-795,0,1675373854,12963.89415172999,196.65867260999948,54468.294373200006 2023-02-02,21:37:36.000,33,11123101,-795,0,1675373855,12963.85373386999,196.6727708699982,54468.224502000005 2023-02-02,21:37:37.000,33,11123098,-795,0,1675373856,12963.81331600999,196.6868691300042,54468.175592160005 2023-02-02,21:37:38.000,33,11123087,-795,0,1675373857,12963.745952909994,196.75031129999843,54468.11270808 2023-02-02,21:37:39.000,33,11123082,-795,0,1675373858,12963.75268921999,196.75031129999843,54468.23847624001 2023-02-02,21:37:40.000,33,11123139,-795,0,1675373859,12963.826788629995,196.79965521000122,54468.32232168 2023-02-02,21:37:41.000,33,11123110,-795,0,1675373860,12963.786370769994,196.7855569500025,54468.28039896 2023-02-02,21:37:42.000,33,11123125,-795,0,1675373861,12963.82005232,196.79260608000186,54468.24546336001 2023-02-02,21:37:43.000,33,11123100,-795,0,1675373862,12963.846997559995,196.7855569500025,54468.3293088 2023-02-02,21:37:44.000,33,11123121,-795,0,1675373863,12963.77289814999,196.8208025999993,54468.20354064 2023-02-02,21:37:45.000,33,11123127,-755,0,1675373864,12963.846997559995,196.83490085999802,54468.42014136 2023-02-02,21:37:46.000,33,11123091,-795,0,1675373865,12963.81331600999,196.89129390000016,54468.33629592001 2023-02-02,21:37:47.000,33,11123160,-795,0,1675373866,12963.79984339,196.8701465100021,54468.31533456001 2023-02-02,21:37:48.000,33,11123096,-795,0,1675373867,12963.77289814999,196.87719564000145,54468.28039896 2023-02-02,21:37:49.000,33,11123148,-795,0,1675373868,12963.887415419995,196.87719564000145,54468.42712848 2023-02-02,21:37:50.000,33,11123135,-795,0,1675373869,12963.86047018,196.95473607000167,54468.42712848 2023-02-02,21:37:51.000,33,11123069,-795,0,1675373870,12963.82005232,196.91244128999824,54468.43411560001 2023-02-02,21:37:52.000,33,11123100,-795,0,1675373871,12963.739216599999,196.90539215999888,54468.175592160005 2023-02-02,21:37:53.000,33,11123082,-795,0,1675373872,12963.77289814999,196.9335886800036,54468.3293088 2023-02-02,21:37:54.000,33,11123121,-795,0,1675373873,12963.77963446,196.9476869400023,54468.33629592001 2023-02-02,21:37:55.000,33,11123126,-795,0,1675373874,12963.75942553,196.9335886800036,54468.33629592001 2023-02-02,21:37:56.000,33,11123085,-795,0,1675373875,12963.806579699994,196.94063781000295,54468.35027016 2023-02-02,21:37:57.000,33,11123148,-795,0,1675373876,12963.77963446,196.9335886800036,54468.343283040005 2023-02-02,21:37:58.000,33,11123163,-795,0,1675373877,12963.73248028999,196.92653955000424,54468.28039896 2023-02-02,21:37:59.000,33,11123102,-795,0,1675373878,12963.81331600999,196.89129390000016,54468.45507696001 2023-02-02,21:38:00.000,33,11123169,-795,0,1675373879,12963.766161839994,196.9476869400023,54468.33629592001 2023-02-02,21:38:01.000,33,11123108,-795,0,1675373880,12963.75268921999,196.94063781000295,54468.37821864 2023-02-02,21:38:02.000,33,11123125,-795,0,1675373881,12963.671853499989,196.95473607000167,54468.24546336001 2023-02-02,21:38:03.000,33,11123100,-795,0,1675373882,12963.698798739999,196.92653955000424,54468.24546336001 2023-02-02,21:38:04.000,33,11123105,-795,0,1675373883,12963.705535049994,196.96178520000103,54468.38520576001 2023-02-02,21:38:05.000,33,11123086,-795,0,1675373884,12963.719007669999,197.01112911000382,54468.37123152 2023-02-02,21:38:06.000,33,11123113,-795,0,1675373885,12963.685326119994,197.01112911000382,54468.30834744 2023-02-02,21:38:07.000,33,11123054,-795,0,1675373886,12963.604490399994,196.98998171999847,54468.16860504001 2023-02-02,21:38:08.000,33,11123074,-795,0,1675373887,12963.550599919989,197.05342388999998,54468.0847596 2023-02-02,21:38:09.000,33,11123103,-795,0,1675373888,12963.570808849989,197.06047301999934,54468.14764368001 2023-02-02,21:38:10.000,33,11123089,-795,0,1675373889,12963.516918369998,197.12391519000084,54468.20354064 2023-02-02,21:38:11.000,33,11123104,-795,0,1675373890,12963.550599919989,197.1309643200002,54468.20354064 2023-02-02,21:38:12.000,33,11123122,-795,0,1675373891,12963.530390989989,197.20850475000043,54468.13366944 2023-02-02,21:38:13.000,33,11123081,-795,0,1675373892,12963.537127299998,197.22260300999915,54468.126682320006 2023-02-02,21:38:14.000,33,11123045,-795,0,1675373893,12963.422610029993,197.29309431000001,54468.18257928 2023-02-02,21:38:15.000,33,11123112,-795,0,1675373894,12963.496709439998,197.29309431000001,54468.18257928 2023-02-02,21:38:16.000,33,11123116,-795,0,1675373895,12963.463027889993,197.32129083000473,54468.19655352001 2023-02-02,21:38:17.000,33,11123068,-795,0,1675373896,12963.415873719998,197.3424382200028,54468.105720960004 2023-02-02,21:38:18.000,33,11123098,-795,0,1675373897,12963.463027889993,197.39883125999768,54468.07777248001 2023-02-02,21:38:19.000,33,11123073,-795,0,1675373898,12963.489973129988,197.41997865000303,54468.21052776 2023-02-02,21:38:20.000,33,11123101,-795,0,1675373899,12963.530390989989,197.45522429999983,54468.28738608001 2023-02-02,21:38:21.000,33,11123141,-795,0,1675373900,12963.449555269988,197.4411260400011,54468.30136032 2023-02-02,21:38:22.000,33,11123046,-795,0,1675373901,12963.456291579998,197.4763716899979,54468.16860504001 2023-02-02,21:38:23.000,33,11123052,-795,0,1675373902,12963.361983239993,197.48342082000454,54468.11270808 2023-02-02,21:38:24.000,33,11123156,-795,0,1675373903,12963.449555269988,197.51866647000134,54468.23148912 2023-02-02,21:38:25.000,33,11123111,-795,0,1675373904,12963.395664789998,197.50456821000262,54468.28039896 2023-02-02,21:38:26.000,33,11123139,-795,0,1675373905,12963.415873719998,197.5257156000007,54468.3293088 2023-02-02,21:38:27.000,33,11123137,-795,0,1675373906,12963.335037999997,197.5398138599994,54468.24546336001 2023-02-02,21:38:28.000,33,11123118,-795,0,1675373907,12963.321565379993,197.56801038000413,54468.24546336001 2023-02-02,21:38:29.000,33,11123107,-795,0,1675373908,12963.355246929998,197.56801038000413,54468.42014136 2023-02-02,21:38:30.000,33,11123080,-795,0,1675373909,12963.395664789998,197.5891577700022,54468.40616712001 2023-02-02,21:38:31.000,33,11123119,-795,0,1675373910,12963.355246929998,197.60325603000092,54468.40616712001 2023-02-02,21:38:32.000,33,11123145,-795,0,1675373911,12963.247465970002,197.64555081000435,54468.20354064 2023-02-02,21:38:33.000,33,11123054,-795,0,1675373912,12963.200311799992,197.63145254999836,54468.2594376 2023-02-02,21:38:34.000,33,11123055,-795,0,1675373913,12963.233993349997,197.63850167999772,54468.30136032 2023-02-02,21:38:35.000,33,11123102,-795,0,1675373914,12963.193575489997,197.63850167999772,54468.2594376 2023-02-02,21:38:36.000,33,11123088,-795,0,1675373915,12963.153157629997,197.61735428999964,54468.21751488001 2023-02-02,21:38:37.000,33,11123152,-795,0,1675373916,12963.159893939992,197.61030516000028,54468.23847624001 2023-02-02,21:38:38.000,33,11123168,-795,0,1675373917,12963.146421320002,197.61030516000028,54468.36424440001 2023-02-02,21:38:39.000,33,11123120,-795,0,1675373918,12963.092530839996,197.624403419999,54468.26642472001 2023-02-02,21:38:40.000,33,11123154,-795,0,1675373919,12963.072321909996,197.61735428999964,54468.175592160005 2023-02-02,21:38:41.000,33,11123109,-795,0,1675373920,12962.98474988,197.624403419999,54468.11969520001 2023-02-02,21:38:42.000,33,11123115,-795,0,1675373921,12962.94433202,197.63850167999772,54468.056811120005 2023-02-02,21:38:43.000,33,11123100,-795,0,1675373922,12962.90391416,197.64555081000435,54468.09873384001 2023-02-02,21:38:44.000,33,11123096,-795,0,1675373923,12962.971277259996,197.69489471999987,54468.19655352001 2023-02-02,21:38:45.000,33,11123079,-795,0,1675373924,12963.018431429991,197.70194384999922,54468.273411840004 2023-02-02,21:38:46.000,33,11123136,-795,0,1675373925,12962.930859399996,197.70899297999858,54468.18257928 2023-02-02,21:38:47.000,33,11123091,-795,0,1675373926,12962.917386779991,197.75128776000201,54468.0847596 2023-02-02,21:38:48.000,33,11123080,-795,0,1675373927,12962.83655105999,197.7724351500001,54467.92405584 2023-02-02,21:38:49.000,33,11123124,-795,0,1675373928,12962.84328737,197.80768080000416,54467.96597856 2023-02-02,21:38:50.000,33,11123112,-795,0,1675373929,12962.850023679996,197.9204668800012,54468.04283688 2023-02-02,21:38:51.000,33,11123078,-795,0,1675373930,12962.87696891999,197.86407383999904,54467.99392704 2023-02-02,21:38:52.000,33,11123084,-795,0,1675373931,12962.83655105999,197.90636862000247,54467.84719752 2023-02-02,21:38:53.000,33,11123112,-795,0,1675373932,12962.88370523,197.9345651399999,54467.99392704 2023-02-02,21:38:54.000,33,11123117,-795,0,1675373933,12962.88370523,197.94866339999862,54468.09873384001 2023-02-02,21:38:55.000,33,11123101,-795,0,1675373934,12962.84328737,197.92751601000055,54468.00091416001 2023-02-02,21:38:56.000,33,11123126,-795,0,1675373935,12962.809605819995,197.95571252999798,54467.97296568 2023-02-02,21:38:57.000,33,11123102,-795,0,1675373936,12962.82307844,197.99095818000205,54467.98693992 2023-02-02,21:38:58.000,33,11123134,-795,0,1675373937,12962.748979029995,198.01210557000013,54467.81226192001 2023-02-02,21:38:59.000,33,11123108,-795,0,1675373938,12962.73550640999,198.0191546999995,54467.889120240005 2023-02-02,21:39:00.000,33,11123129,-795,0,1675373939,12962.769187959995,198.0332529599982,54467.958991440006 2023-02-02,21:39:01.000,33,11123083,-795,0,1675373940,12962.77592426999,198.06144948000292,54468.04283688 2023-02-02,21:39:02.000,33,11123110,-795,0,1675373941,12962.71529747999,198.07554774000164,54467.98693992 2023-02-02,21:39:03.000,33,11123040,-795,0,1675373942,12962.661407,198.1319407800038,54467.86815888 2023-02-02,21:39:04.000,33,11123104,-795,0,1675373943,12962.668143309995,198.1460390400025,54467.889120240005 2023-02-02,21:39:05.000,33,11123103,-795,0,1675373944,12962.67487961999,198.17423555999994,54467.91008160001 2023-02-02,21:39:06.000,33,11123068,-795,0,1675373945,12962.65467068999,198.25177599000017,54467.92405584 2023-02-02,21:39:07.000,33,11123081,-795,0,1675373946,12962.62098914,198.27292337999825,54467.82623616 2023-02-02,21:39:08.000,33,11123085,-795,0,1675373947,12962.57383496999,198.35046380999847,54467.92405584 2023-02-02,21:39:09.000,33,11123100,-795,0,1675373948,12962.62098914,198.38570946000254,54468.13366944 2023-02-02,21:39:10.000,33,11123106,-795,0,1675373949,12962.61425282999,198.4562007600034,54468.00091416001 2023-02-02,21:39:11.000,33,11123116,-795,0,1675373950,12962.587307589994,198.44915163000405,54468.02886264001 2023-02-02,21:39:12.000,33,11123117,-795,0,1675373951,12962.587307589994,198.4773481500015,54467.98693992 2023-02-02,21:39:13.000,33,11123119,-795,0,1675373952,12962.587307589994,198.51259379999829,54467.938030080004 2023-02-02,21:39:14.000,33,11123139,-795,0,1675373953,12962.506471869994,198.56898684000043,54467.84719752 2023-02-02,21:39:15.000,33,11123075,-795,0,1675373954,12962.459317699999,198.5901342299985,54467.76335208001 2023-02-02,21:39:16.000,33,11123113,-795,0,1675373955,12962.466054009994,198.59718335999787,54467.84719752 2023-02-02,21:39:17.000,33,11123168,-795,0,1675373956,12962.526680799994,198.61128162000387,54467.99392704 2023-02-02,21:39:18.000,33,11123112,-795,0,1675373957,12962.51320817999,198.63242901000194,54467.86117176001 2023-02-02,21:39:19.000,33,11123061,-795,0,1675373958,12962.479526629999,198.5760359699998,54467.92405584 2023-02-02,21:39:20.000,33,11123083,-795,0,1675373959,12962.412163529989,198.56193771000108,54467.90309448001 2023-02-02,21:39:21.000,33,11123096,-795,0,1675373960,12962.378481979998,198.53374119000364,54467.840210400005 2023-02-02,21:39:22.000,33,11123065,-795,0,1675373961,12962.311118879988,198.540790320003,54467.70745512 2023-02-02,21:39:23.000,33,11123120,-795,0,1675373962,12962.257228399998,198.55488858000172,54467.65854528 2023-02-02,21:39:24.000,33,11123140,-795,0,1675373963,12962.311118879988,198.51964292999764,54467.72841648 2023-02-02,21:39:25.000,33,11123090,-795,0,1675373964,12962.270701019988,198.51259379999829,54467.82623616 2023-02-02,21:39:26.000,33,11123102,-795,0,1675373965,12962.304382569993,198.4914464100002,54467.88213312001 2023-02-02,21:39:27.000,33,11123096,-795,0,1675373966,12962.297646259998,198.51964292999764,54467.875146 2023-02-02,21:39:28.000,33,11123099,-795,0,1675373967,12962.237019469998,198.49849553999957,54467.67950664 2023-02-02,21:39:29.000,33,11123077,-795,0,1675373968,12962.230283159988,198.4562007600034,54467.74937784 2023-02-02,21:39:30.000,33,11123111,-795,0,1675373969,12962.189865300003,198.50554466999893,54467.770339200004 2023-02-02,21:39:31.000,33,11123129,-795,0,1675373970,12962.237019469998,198.53374119000364,54467.791300560006 2023-02-02,21:39:32.000,33,11123098,-795,0,1675373971,12962.189865300003,198.53374119000364,54467.70745512 2023-02-02,21:39:33.000,33,11123115,-795,0,1675373972,12962.189865300003,198.540790320003,54467.700468 2023-02-02,21:39:34.000,33,11123132,-795,0,1675373973,12962.210074230003,198.56193771000108,54467.73540360001 2023-02-02,21:39:35.000,33,11123114,-795,0,1675373974,12962.149447440002,198.53374119000364,54467.623609680006 2023-02-02,21:39:36.000,33,11123093,-795,0,1675373975,12962.203337919993,198.5760359699998,54467.770339200004 2023-02-02,21:39:37.000,33,11123110,-795,0,1675373976,12962.210074230003,198.5760359699998,54467.77732632 2023-02-02,21:39:38.000,33,11123104,-795,0,1675373977,12962.223546849993,198.58308509999915,54467.791300560006 2023-02-02,21:39:39.000,33,11123090,-795,0,1675373978,12962.183128989993,198.62537988000258,54467.65854528 2023-02-02,21:39:40.000,33,11123071,-795,0,1675373979,12962.237019469998,198.61833075000322,54467.840210400005 2023-02-02,21:39:41.000,33,11123118,-795,0,1675373980,12962.243755779993,198.64652727000066,54467.77732632 2023-02-02,21:39:42.000,33,11123075,-795,0,1675373981,12962.223546849993,198.6888220500041,54467.700468 2023-02-02,21:39:43.000,33,11123049,-795,0,1675373982,12962.290909949988,198.64652727000066,54467.8052748 2023-02-02,21:39:44.000,33,11123076,-795,0,1675373983,12962.263964709993,198.68177292000473,54467.700468 2023-02-02,21:39:45.000,33,11123110,-795,0,1675373984,12962.277437329998,198.69587118000345,54467.77732632 2023-02-02,21:39:46.000,33,11123095,-795,0,1675373985,12962.223546849993,198.73111683000025,54467.73540360001 2023-02-02,21:39:47.000,33,11123083,-795,0,1675373986,12962.203337919993,198.77341161000368,54467.65155816 2023-02-02,21:39:48.000,33,11123143,-795,0,1675373987,12962.230283159988,198.77341161000368,54467.75636496 2023-02-02,21:39:49.000,33,11123079,-795,0,1675373988,12962.290909949988,198.75226421999832,54467.84719752 2023-02-02,21:39:50.000,33,11123127,-795,0,1675373989,12962.284173639993,198.8016081300011,54467.81924904 2023-02-02,21:39:51.000,33,11123136,-795,0,1675373990,12962.263964709993,198.82980464999855,54467.840210400005 2023-02-02,21:39:52.000,33,11123136,-795,0,1675373991,12962.196601609998,198.8368537799979,54467.69348088001 2023-02-02,21:39:53.000,33,11123150,-795,0,1675373992,12962.196601609998,198.81570638999983,54467.73540360001 2023-02-02,21:39:54.000,33,11123160,-795,0,1675373993,12962.223546849993,198.8016081300011,54467.81924904 2023-02-02,21:39:55.000,33,11123114,-795,0,1675373994,12962.257228399998,198.8227555199992,54467.73540360001 2023-02-02,21:39:56.000,33,11123170,-795,0,1675373995,12962.210074230003,198.85800117000326,54467.770339200004 2023-02-02,21:39:57.000,33,11123147,-795,0,1675373996,12962.230283159988,198.82980464999855,54467.791300560006 2023-02-02,21:39:58.000,33,11123118,-795,0,1675373997,12962.196601609998,198.8509520400039,54467.72841648 2023-02-02,21:39:59.000,33,11123055,-795,0,1675373998,12962.263964709993,198.80865726000047,54467.81226192001 2023-02-02,21:40:00.000,33,11123128,-795,0,1675373999,12962.223546849993,198.80865726000047,54467.78431344001 2023-02-02,21:40:01.000,33,11123084,-795,0,1675374000,12962.189865300003,198.8509520400039,54467.770339200004 2023-02-02,21:40:02.000,33,11123093,-795,0,1675374001,12962.149447440002,198.85800117000326,54467.65155816 2023-02-02,21:40:03.000,33,11123118,-795,0,1675374002,12962.129238510002,198.8368537799979,54467.6305968 2023-02-02,21:40:04.000,33,11123126,-795,0,1675374003,12962.162920059993,198.87914856000134,54467.74239072001 2023-02-02,21:40:05.000,33,11123169,-795,0,1675374004,12962.203337919993,198.8509520400039,54467.791300560006 2023-02-02,21:40:06.000,33,11123094,-795,0,1675374005,12962.183128989993,198.85800117000326,54467.672519520005 2023-02-02,21:40:07.000,33,11123134,-795,0,1675374006,12962.162920059993,198.8227555199992,54467.602648320004 2023-02-02,21:40:08.000,33,11123131,-795,0,1675374007,12962.135974819998,198.8016081300011,54467.623609680006 2023-02-02,21:40:09.000,33,11123121,-795,0,1675374008,12962.122502199993,198.84390291000454,54467.46989304 2023-02-02,21:40:10.000,33,11123083,-795,0,1675374009,12962.122502199993,198.8509520400039,54467.553738480005 2023-02-02,21:40:11.000,33,11123147,-795,0,1675374010,12962.088820650002,198.8368537799979,54467.49784152001 2023-02-02,21:40:12.000,33,11123120,-795,0,1675374011,12962.048402790002,198.87914856000134,54467.51181576 2023-02-02,21:40:13.000,33,11123110,-795,0,1675374012,12962.095556959997,198.87914856000134,54467.47688016001 2023-02-02,21:40:14.000,33,11123042,-795,0,1675374013,12962.129238510002,198.8861976900007,54467.58867408 2023-02-02,21:40:15.000,33,11123147,-795,0,1675374014,12962.135974819998,198.87914856000134,54467.53976424 2023-02-02,21:40:16.000,33,11123065,-795,0,1675374015,12962.055139099997,198.84390291000454,54467.27425368 2023-02-02,21:40:17.000,33,11123065,-795,0,1675374016,12962.034930169997,198.89324682000006,54467.4209832 2023-02-02,21:40:18.000,33,11123049,-795,0,1675374017,12962.102293269993,198.87914856000134,54467.47688016001 2023-02-02,21:40:19.000,33,11123108,-795,0,1675374018,12962.034930169997,198.89324682000006,54467.2463052 2023-02-02,21:40:20.000,33,11123116,-795,0,1675374019,12962.176392679998,198.87209943000198,54467.574699840006 2023-02-02,21:40:21.000,33,11123144,-795,0,1675374020,12962.156183749998,198.89324682000006,54467.58867408 2023-02-02,21:40:22.000,33,11123123,-795,0,1675374021,12962.135974819998,198.8227555199992,54467.46989304 2023-02-02,21:40:23.000,33,11123048,-795,0,1675374022,12962.223546849993,198.8227555199992,54467.553738480005 2023-02-02,21:40:24.000,33,11123106,-795,0,1675374023,12962.162920059993,198.80865726000047,54467.553738480005 2023-02-02,21:40:25.000,33,11123127,-795,0,1675374024,12962.109029580002,198.79455900000175,54467.553738480005 2023-02-02,21:40:26.000,33,11123088,-795,0,1675374025,12962.055139099997,198.78046074000304,54467.40002184001 2023-02-02,21:40:27.000,33,11123070,-795,0,1675374026,12962.041666479992,198.78046074000304,54467.33015064001 2023-02-02,21:40:28.000,33,11123098,-795,0,1675374027,12962.082084339992,198.8016081300011,54467.61662256001 2023-02-02,21:40:29.000,33,11123126,-795,0,1675374028,12962.135974819998,198.75931334999768,54467.69348088001 2023-02-02,21:40:30.000,33,11123154,-795,0,1675374029,12962.075348029997,198.79455900000175,54467.65155816 2023-02-02,21:40:31.000,33,11123047,-795,0,1675374030,12962.055139099997,198.80865726000047,54467.64457104001 2023-02-02,21:40:32.000,33,11123110,-795,0,1675374031,12962.048402790002,198.8509520400039,54467.5607256 2023-02-02,21:40:33.000,33,11123126,-795,0,1675374032,12961.940621829992,198.8368537799979,54467.4908544 2023-02-02,21:40:34.000,33,11123135,-795,0,1675374033,12961.900203969992,198.87209943000198,54467.434957440004 2023-02-02,21:40:35.000,33,11123133,-795,0,1675374034,12961.954094449997,198.92849247000413,54467.53976424 2023-02-02,21:40:36.000,33,11123111,-795,0,1675374035,12961.974303379997,198.9355416000035,54467.52579000001 2023-02-02,21:40:37.000,33,11123085,-795,0,1675374036,12961.940621829992,198.97078725000028,54467.44893168001 2023-02-02,21:40:38.000,33,11123079,-795,0,1675374037,12961.981039689992,199.00603290000436,54467.5607256 2023-02-02,21:40:39.000,33,11123144,-795,0,1675374038,12961.947358140002,199.0342294200018,54467.39303472 2023-02-02,21:40:40.000,33,11123063,-795,0,1675374039,12961.960830759992,199.0694750699986,54467.49784152001 2023-02-02,21:40:41.000,33,11123133,-795,0,1675374040,12961.947358140002,199.07652419999795,54467.47688016001 2023-02-02,21:40:42.000,33,11123081,-795,0,1675374041,12961.893467659997,199.10472072000266,54467.35809912001 2023-02-02,21:40:43.000,33,11123114,-795,0,1675374042,12961.893467659997,199.16816289000417,54467.351112 2023-02-02,21:40:44.000,33,11123107,-795,0,1675374043,12961.886731350001,199.18931028000225,54467.35809912001 2023-02-02,21:40:45.000,33,11123092,-795,0,1675374044,12961.981039689992,199.1611137600048,54467.52579000001 2023-02-02,21:40:46.000,33,11123092,-795,0,1675374045,12961.954094449997,199.1822611500029,54467.56771272001 2023-02-02,21:40:47.000,33,11123116,-795,0,1675374046,12961.933885519997,199.1611137600048,54467.46290592 2023-02-02,21:40:48.000,33,11123102,-795,0,1675374047,12961.893467659997,199.21045767000032,54467.37906048001 2023-02-02,21:40:49.000,33,11123040,-795,0,1675374048,12961.900203969992,199.2316050599984,54467.40002184001 2023-02-02,21:40:50.000,33,11123145,-795,0,1675374049,12961.893467659997,199.25275245000375,54467.39303472 2023-02-02,21:40:51.000,33,11123112,-795,0,1675374050,12961.906940280001,199.2598015800031,54467.455918800006 2023-02-02,21:40:52.000,33,11123066,-795,0,1675374051,12961.805895630001,199.2809489700012,54467.28124080001 2023-02-02,21:40:53.000,33,11123087,-795,0,1675374052,12961.859786109992,199.23865418999776,54467.337137760005 2023-02-02,21:40:54.000,33,11123090,-795,0,1675374053,12961.853049799996,199.25275245000375,54467.455918800006 2023-02-02,21:40:55.000,33,11123154,-795,0,1675374054,12961.893467659997,199.22455592999904,54467.407008960006 2023-02-02,21:40:56.000,33,11123132,-795,0,1675374055,12961.873258729996,199.26685071000247,54467.4209832 2023-02-02,21:40:57.000,33,11123091,-795,0,1675374056,12961.886731350001,199.23865418999776,54467.386047600005 2023-02-02,21:40:58.000,33,11123081,-795,0,1675374057,12961.859786109992,199.21750679999968,54467.44893168001 2023-02-02,21:40:59.000,33,11123116,-795,0,1675374058,12961.792423009996,199.16816289000417,54467.29521504 2023-02-02,21:41:00.000,33,11123082,-795,0,1675374059,12961.859786109992,199.17521202000353,54467.4908544 2023-02-02,21:41:01.000,33,11123105,-795,0,1675374060,12961.839577179991,199.10472072000266,54467.46290592 2023-02-02,21:41:02.000,33,11123083,-795,0,1675374061,12961.805895630001,199.0976715900033,54467.35809912001 2023-02-02,21:41:03.000,33,11123082,-795,0,1675374062,12961.758741459991,199.02718029000243,54467.37207336 2023-02-02,21:41:04.000,33,11123137,-795,0,1675374063,12961.778950389991,198.984885509999,54467.4209832 2023-02-02,21:41:05.000,33,11123097,-795,0,1675374064,12961.778950389991,198.94259073000285,54467.37906048001 2023-02-02,21:41:06.000,33,11123135,-795,0,1675374065,12961.752005149996,198.96373812000093,54467.434957440004 2023-02-02,21:41:07.000,33,11123117,-795,0,1675374066,12961.711587289996,198.90029594999942,54467.218356720005 2023-02-02,21:41:08.000,33,11123102,-795,0,1675374067,12961.67790573999,198.92144334000477,54467.34412488 2023-02-02,21:41:09.000,33,11123113,-795,0,1675374068,12961.731796219996,198.84390291000454,54467.46290592 2023-02-02,21:41:10.000,33,11123129,-795,0,1675374069,12961.731796219996,198.8861976900007,54467.54675136001 2023-02-02,21:41:11.000,33,11123116,-795,0,1675374070,12961.74526884,198.86505030000262,54467.504828640005 2023-02-02,21:41:12.000,33,11123100,-795,0,1675374071,12961.758741459991,198.85800117000326,54467.47688016001 2023-02-02,21:41:13.000,33,11123163,-795,0,1675374072,12961.67790573999,198.85800117000326,54467.407008960006 2023-02-02,21:41:14.000,33,11123099,-795,0,1675374073,12961.69811466999,198.90734507999878,54467.39303472 2023-02-02,21:41:15.000,33,11123086,-795,0,1675374074,12961.69811466999,198.89324682000006,54467.40002184001 2023-02-02,21:41:16.000,33,11123036,-795,0,1675374075,12961.72505991,198.91439420999814,54467.59566120001 2023-02-02,21:41:17.000,33,11123142,-795,0,1675374076,12961.65769680999,198.94259073000285,54467.176434 2023-02-02,21:41:18.000,33,11123144,-795,0,1675374077,12961.63748787999,198.99193463999836,54467.33015064001 2023-02-02,21:41:19.000,33,11123094,-795,0,1675374078,12961.74526884,198.99193463999836,54467.49784152001 2023-02-02,21:41:20.000,33,11123028,-795,0,1675374079,12961.69811466999,198.99193463999836,54467.46989304 2023-02-02,21:41:21.000,33,11123061,-795,0,1675374080,12961.718323599991,199.0342294200018,54467.47688016001 2023-02-02,21:41:22.000,33,11123079,-795,0,1675374081,12961.711587289996,199.0694750699986,54467.41399608 2023-02-02,21:41:23.000,33,11123073,-795,0,1675374082,12961.66443312,199.09062246000394,54467.3161764 2023-02-02,21:41:24.000,33,11123147,-795,0,1675374083,12961.738532529991,199.10472072000266,54467.48386728 2023-02-02,21:41:25.000,33,11123090,-795,0,1675374084,12961.752005149996,199.12586811000074,54467.53976424 2023-02-02,21:41:26.000,33,11123133,-795,0,1675374085,12961.718323599991,199.0976715900033,54467.553738480005 2023-02-02,21:41:27.000,33,11123074,-795,0,1675374086,12961.55665215999,199.0976715900033,54467.02271736001 2023-02-02,21:41:28.000,33,11123086,-795,0,1675374087,12961.72505991,199.0976715900033,54467.44893168001 2023-02-02,21:41:29.000,33,11123099,-795,0,1675374088,12961.691378359996,199.11881898000138,54467.386047600005 2023-02-02,21:41:30.000,33,11123079,-795,0,1675374089,12961.70485098,199.13996636999946,54467.44194456 2023-02-02,21:41:31.000,33,11123102,-795,0,1675374090,12961.650960499996,199.11881898000138,54467.351112 2023-02-02,21:41:32.000,33,11123100,-795,0,1675374091,12961.65769680999,199.11176985000202,54467.34412488 2023-02-02,21:41:33.000,33,11123099,-795,0,1675374092,12961.68464205,199.0976715900033,54467.32316352 2023-02-02,21:41:34.000,33,11123134,-795,0,1675374093,12961.72505991,199.07652419999795,54467.42797032001 2023-02-02,21:41:35.000,33,11123064,-795,0,1675374094,12961.65769680999,199.0694750699986,54467.36508624 2023-02-02,21:41:36.000,33,11123082,-795,0,1675374095,12961.650960499996,199.07652419999795,54467.37207336 2023-02-02,21:41:37.000,33,11123041,-795,0,1675374096,12961.63748787999,199.04127855000115,54467.27425368 2023-02-02,21:41:38.000,33,11123106,-795,0,1675374097,12961.65769680999,199.02718029000243,54467.28124080001 2023-02-02,21:41:39.000,33,11123090,-795,0,1675374098,12961.54317954,199.01308203000372,54467.21136960001 2023-02-02,21:41:40.000,33,11123060,-795,0,1675374099,12961.610542639995,199.02013116000307,54467.4209832 2023-02-02,21:41:41.000,33,11123090,-795,0,1675374100,12961.55665215999,198.99193463999836,54467.337137760005 2023-02-02,21:41:42.000,33,11123094,-795,0,1675374101,12961.54317954,198.91439420999814,54467.30918928001 2023-02-02,21:41:43.000,33,11123067,-795,0,1675374102,12961.61727894999,198.92849247000413,54467.40002184001 2023-02-02,21:41:44.000,33,11123099,-795,0,1675374103,12961.590333709995,198.90029594999942,54467.33015064001 2023-02-02,21:41:45.000,33,11123078,-795,0,1675374104,12961.56338847,198.90029594999942,54467.386047600005 2023-02-02,21:41:46.000,33,11123120,-795,0,1675374105,12961.489289059995,198.87914856000134,54467.2463052 2023-02-02,21:41:47.000,33,11123117,-795,0,1675374106,12961.509497989995,198.8509520400039,54467.26027944001 2023-02-02,21:41:48.000,33,11123102,-795,0,1675374107,12961.59707001999,198.77341161000368,54467.46989304 2023-02-02,21:41:49.000,33,11123076,-795,0,1675374108,12961.59707001999,198.71701857000153,54467.47688016001 2023-02-02,21:41:50.000,33,11123073,-795,0,1675374109,12961.590333709995,198.66062552999938,54467.46989304 2023-02-02,21:41:51.000,33,11123095,-795,0,1675374110,12961.57686108999,198.61128162000387,54467.46290592 2023-02-02,21:41:52.000,33,11123109,-795,0,1675374111,12961.59707001999,198.58308509999915,54467.41399608 2023-02-02,21:41:53.000,33,11123072,-795,0,1675374112,12961.57686108999,198.56898684000043,54467.46989304 2023-02-02,21:41:54.000,33,11123102,-795,0,1675374113,12961.59707001999,198.4773481500015,54467.553738480005 2023-02-02,21:41:55.000,33,11123105,-795,0,1675374114,12961.59707001999,198.4421025000047,54467.553738480005 2023-02-02,21:41:56.000,33,11123123,-795,0,1675374115,12961.570124779995,198.4280042399987,54467.46989304 2023-02-02,21:41:57.000,33,11123140,-795,0,1675374116,12961.60380633,198.39980772000126,54467.455918800006 2023-02-02,21:41:58.000,33,11123098,-795,0,1675374117,12961.5835974,198.37866033000319,54467.42797032001 2023-02-02,21:41:59.000,33,11123035,-795,0,1675374118,12961.630751569995,198.37161120000383,54467.47688016001 2023-02-02,21:42:00.000,33,11123113,-795,0,1675374119,12961.56338847,198.43505336999806,54467.46290592 2023-02-02,21:42:01.000,33,11123084,-795,0,1675374120,12961.54317954,198.4562007600034,54467.37207336 2023-02-02,21:42:02.000,33,11123113,-795,0,1675374121,12961.51623429999,198.38570946000254,54467.15547264 2023-02-02,21:42:03.000,33,11123105,-795,0,1675374122,12961.570124779995,198.46324989000277,54467.34412488 2023-02-02,21:42:04.000,33,11123131,-795,0,1675374123,12961.590333709995,198.48439728000085,54467.29521504 2023-02-02,21:42:05.000,33,11123123,-795,0,1675374124,12961.65769680999,198.4914464100002,54467.386047600005 2023-02-02,21:42:06.000,33,11123112,-795,0,1675374125,12961.67790573999,198.50554466999893,54467.36508624 2023-02-02,21:42:07.000,33,11123044,-795,0,1675374126,12961.65769680999,198.540790320003,54467.39303472 2023-02-02,21:42:08.000,33,11123092,-795,0,1675374127,12961.64422419,198.52669206000428,54467.267266560004 2023-02-02,21:42:09.000,33,11123081,-635,0,1675374128,12961.65769680999,198.58308509999915,54467.239318080006 2023-02-02,21:42:10.000,33,11123063,-795,0,1675374129,12961.68464205,198.56193771000108,54467.239318080006 2023-02-02,21:42:11.000,33,11123143,-795,0,1675374130,12961.731796219996,198.56898684000043,54467.351112 2023-02-02,21:42:12.000,33,11123117,-795,0,1675374131,12961.68464205,198.61833075000322,54467.22534384 2023-02-02,21:42:13.000,33,11123066,-795,0,1675374132,12961.752005149996,198.64652727000066,54467.35809912001 2023-02-02,21:42:14.000,33,11123094,-795,0,1675374133,12961.799159319991,198.66062552999938,54467.4209832 2023-02-02,21:42:15.000,33,11123043,-795,0,1675374134,12961.76547777,198.63242901000194,54467.44194456 2023-02-02,21:42:16.000,33,11123106,-795,0,1675374135,12961.758741459991,198.66062552999938,54467.32316352 2023-02-02,21:42:17.000,33,11123116,-795,0,1675374136,12961.752005149996,198.63242901000194,54467.26027944001 2023-02-02,21:42:18.000,33,11123066,-795,0,1675374137,12961.671169429996,198.6747237899981,54467.26027944001 2023-02-02,21:42:19.000,33,11123118,-795,0,1675374138,12961.67790573999,198.64652727000066,54467.1065628 2023-02-02,21:42:20.000,33,11123115,-795,0,1675374139,12961.758741459991,198.6888220500041,54467.39303472 2023-02-02,21:42:21.000,33,11123071,-795,0,1675374140,12961.711587289996,198.71701857000153,54467.36508624 2023-02-02,21:42:22.000,33,11123104,-795,0,1675374141,12961.691378359996,198.7029203100028,54467.351112 2023-02-02,21:42:23.000,33,11123063,-795,0,1675374142,12961.711587289996,198.68177292000473,54467.386047600005 2023-02-02,21:42:24.000,33,11123122,-795,0,1675374143,12961.711587289996,198.71701857000153,54467.386047600005 2023-02-02,21:42:25.000,33,11123094,-795,0,1675374144,12961.70485098,198.7240677000009,54467.44893168001 2023-02-02,21:42:26.000,33,11123078,-795,0,1675374145,12961.60380633,198.7240677000009,54467.15547264 2023-02-02,21:42:27.000,33,11123130,-795,0,1675374146,12961.610542639995,198.71701857000153,54467.30220216 2023-02-02,21:42:28.000,33,11123125,-795,0,1675374147,12961.691378359996,198.73111683000025,54467.34412488 2023-02-02,21:42:29.000,33,11123108,-795,0,1675374148,12961.671169429996,198.7381659599996,54467.44194456 2023-02-02,21:42:30.000,33,11123133,-795,0,1675374149,12961.671169429996,198.70996944000217,54467.44194456 2023-02-02,21:42:31.000,33,11123139,-795,0,1675374150,12961.64422419,198.73111683000025,54467.37207336 2023-02-02,21:42:32.000,33,11123046,-795,0,1675374151,12961.590333709995,198.69587118000345,54467.27425368 2023-02-02,21:42:33.000,33,11123065,-795,0,1675374152,12961.610542639995,198.69587118000345,54467.29521504 2023-02-02,21:42:34.000,33,11123141,-795,0,1675374153,12961.66443312,198.65357640000002,54467.34412488 2023-02-02,21:42:35.000,33,11123079,-795,0,1675374154,12961.63748787999,198.61833075000322,54467.37207336 2023-02-02,21:42:36.000,33,11123042,-795,0,1675374155,12961.64422419,198.62537988000258,54467.288227920006 2023-02-02,21:42:37.000,33,11123116,-795,0,1675374156,12961.65769680999,198.56898684000043,54467.37906048001 2023-02-02,21:42:38.000,33,11123141,-795,0,1675374157,12961.711587289996,198.540790320003,54467.48386728 2023-02-02,21:42:39.000,33,11123086,-795,0,1675374158,12961.671169429996,198.4773481500015,54467.41399608 2023-02-02,21:42:40.000,33,11123145,-795,0,1675374159,12961.68464205,198.47029902000213,54467.32316352 2023-02-02,21:42:41.000,33,11123116,-795,0,1675374160,12961.718323599991,198.38570946000254,54467.27425368 2023-02-02,21:42:42.000,33,11123111,-795,0,1675374161,12961.76547777,198.3434146799991,54467.13451128 2023-02-02,21:42:43.000,33,11123093,-795,0,1675374162,12961.778950389991,198.40685685000062,54467.120537040006 2023-02-02,21:42:44.000,33,11123094,-795,0,1675374163,12961.839577179991,198.40685685000062,54467.29521504 2023-02-02,21:42:45.000,33,11123139,-795,0,1675374164,12961.799159319991,198.46324989000277,54467.36508624 2023-02-02,21:42:46.000,33,11123101,-795,0,1675374165,12961.752005149996,198.50554466999893,54467.455918800006 2023-02-02,21:42:47.000,33,11123073,-795,0,1675374166,12961.650960499996,198.4914464100002,54467.3161764 2023-02-02,21:42:48.000,33,11123028,-795,0,1675374167,12961.691378359996,198.51259379999829,54467.40002184001 2023-02-02,21:42:49.000,33,11123151,-795,0,1675374168,12961.67790573999,198.51964292999764,54467.48386728 2023-02-02,21:42:50.000,33,11123090,-795,0,1675374169,12961.691378359996,198.4914464100002,54467.44893168001 2023-02-02,21:42:51.000,33,11123069,-795,0,1675374170,12961.671169429996,198.51964292999764,54467.49784152001 2023-02-02,21:42:52.000,33,11123074,-795,0,1675374171,12961.64422419,198.56898684000043,54467.351112 2023-02-02,21:42:53.000,33,11123105,-795,0,1675374172,12961.630751569995,198.6042324900045,54467.35809912001 2023-02-02,21:42:54.000,33,11123136,-795,0,1675374173,12961.72505991,198.63242901000194,54467.48386728 2023-02-02,21:42:55.000,33,11123075,-795,0,1675374174,12961.70485098,198.58308509999915,54467.4209832 2023-02-02,21:42:56.000,33,11123081,-795,0,1675374175,12961.752005149996,198.64652727000066,54467.386047600005 2023-02-02,21:42:57.000,33,11123105,-795,0,1675374176,12961.718323599991,198.66767465999874,54467.25329232 2023-02-02,21:42:58.000,33,11123109,-795,0,1675374177,12961.778950389991,198.68177292000473,54467.23233096001 2023-02-02,21:42:59.000,33,11123048,-795,0,1675374178,12961.826104560001,198.65357640000002,54467.37906048001 2023-02-02,21:43:00.000,33,11123087,-795,0,1675374179,12961.866522420001,198.7240677000009,54467.34412488 2023-02-02,21:43:01.000,33,11123099,-795,0,1675374180,12961.873258729996,198.7029203100028,54467.42797032001 2023-02-02,21:43:02.000,33,11123053,-795,0,1675374181,12961.853049799996,198.73111683000025,54467.337137760005 2023-02-02,21:43:03.000,33,11123118,-795,0,1675374182,12961.927149210002,198.7381659599996,54467.4908544 2023-02-02,21:43:04.000,33,11123114,-795,0,1675374183,12961.913676589997,198.76636248000432,54467.46290592 2023-02-02,21:43:05.000,33,11123051,-795,0,1675374184,12961.947358140002,198.78046074000304,54467.455918800006 2023-02-02,21:43:06.000,33,11123108,-795,0,1675374185,12961.927149210002,198.8016081300011,54467.37207336 2023-02-02,21:43:07.000,33,11123109,-795,0,1675374186,12961.893467659997,198.81570638999983,54467.34412488 2023-02-02,21:43:08.000,33,11123068,-795,0,1675374187,12962.014721239997,198.8016081300011,54467.49784152001 2023-02-02,21:43:09.000,33,11123099,-795,0,1675374188,12961.987776000002,198.75931334999768,54467.56771272001 2023-02-02,21:43:10.000,33,11123116,-795,0,1675374189,12962.001248619992,198.8227555199992,54467.5607256 2023-02-02,21:43:11.000,33,11123061,-795,0,1675374190,12961.981039689992,198.8368537799979,54467.53277712 2023-02-02,21:43:12.000,33,11123066,-795,0,1675374191,12961.947358140002,198.86505030000262,54467.39303472 2023-02-02,21:43:13.000,33,11123076,-795,0,1675374192,12961.947358140002,198.8509520400039,54467.56771272001 2023-02-02,21:43:14.000,33,11123118,-795,0,1675374193,12961.987776000002,198.84390291000454,54467.61662256001 2023-02-02,21:43:15.000,33,11123069,-795,0,1675374194,12961.974303379997,198.85800117000326,54467.61662256001 2023-02-02,21:43:16.000,33,11123127,-795,0,1675374195,12961.940621829992,198.8509520400039,54467.602648320004 2023-02-02,21:43:17.000,33,11123142,-795,0,1675374196,12961.913676589997,198.84390291000454,54467.623609680006 2023-02-02,21:43:18.000,33,11123114,-795,0,1675374197,12961.987776000002,198.8509520400039,54467.70745512 2023-02-02,21:43:19.000,33,11123030,-795,0,1675374198,12961.940621829992,198.8227555199992,54467.60963544 2023-02-02,21:43:20.000,33,11123056,-795,0,1675374199,12961.832840869996,198.8016081300011,54467.34412488 2023-02-02,21:43:21.000,33,11123134,-795,0,1675374200,12961.846313490001,198.81570638999983,54467.61662256001 2023-02-02,21:43:22.000,33,11123070,-795,0,1675374201,12961.805895630001,198.81570638999983,54467.56771272001 2023-02-02,21:43:23.000,33,11123141,-795,0,1675374202,12961.76547777,198.7875098700024,54467.51880288 2023-02-02,21:43:24.000,33,11123088,-795,0,1675374203,12961.826104560001,198.8016081300011,54467.70745512 2023-02-02,21:43:25.000,33,11123097,-795,0,1675374204,12961.819368249991,198.82980464999855,54467.81226192001 2023-02-02,21:43:26.000,33,11123122,-795,0,1675374205,12961.72505991,198.81570638999983,54467.51181576 2023-02-02,21:43:27.000,33,11123080,-795,0,1675374206,12961.711587289996,198.84390291000454,54467.63758392 2023-02-02,21:43:28.000,33,11123080,-795,0,1675374207,12961.758741459991,198.85800117000326,54467.65155816 2023-02-02,21:43:29.000,33,11123107,-795,0,1675374208,12961.731796219996,198.87209943000198,54467.69348088001 2023-02-02,21:43:30.000,33,11123093,-795,0,1675374209,12961.718323599991,198.89324682000006,54467.6305968 2023-02-02,21:43:31.000,33,11123143,-795,0,1675374210,12961.691378359996,198.87914856000134,54467.623609680006 2023-02-02,21:43:32.000,33,11123156,-795,0,1675374211,12961.67790573999,198.90029594999942,54467.553738480005 2023-02-02,21:43:33.000,33,11123102,-795,0,1675374212,12961.64422419,198.89324682000006,54467.51181576 2023-02-02,21:43:34.000,33,11123090,-795,0,1675374213,12961.59707001999,198.87914856000134,54467.41399608 2023-02-02,21:43:35.000,33,11123099,-795,0,1675374214,12961.63748787999,198.92144334000477,54467.602648320004 2023-02-02,21:43:36.000,33,11123128,-795,0,1675374215,12961.630751569995,198.91439420999814,54467.48386728 2023-02-02,21:43:37.000,33,11123149,-795,0,1675374216,12961.64422419,198.9355416000035,54467.504828640005 2023-02-02,21:43:38.000,33,11123082,-795,0,1675374217,12961.570124779995,198.9496398600022,54467.407008960006 2023-02-02,21:43:39.000,33,11123083,-795,0,1675374218,12961.64422419,198.97783637999964,54467.351112 2023-02-02,21:43:40.000,33,11123079,-795,0,1675374219,12961.70485098,198.9496398600022,54467.56771272001 2023-02-02,21:43:41.000,33,11123096,-795,0,1675374220,12961.711587289996,198.94259073000285,54467.56771272001 2023-02-02,21:43:42.000,33,11123074,-795,0,1675374221,12961.69811466999,198.96373812000093,54467.44893168001 2023-02-02,21:43:43.000,33,11123132,-795,0,1675374222,12961.711587289996,198.96373812000093,54467.60963544 2023-02-02,21:43:44.000,33,11123091,-795,0,1675374223,12961.70485098,198.95668899000157,54467.53976424 2023-02-02,21:43:45.000,33,11123097,-795,0,1675374224,12961.731796219996,198.95668899000157,54467.574699840006 2023-02-02,21:43:46.000,33,11123056,-795,0,1675374225,12961.65769680999,198.984885509999,54467.434957440004 2023-02-02,21:43:47.000,33,11123104,-795,0,1675374226,12961.70485098,198.94259073000285,54467.434957440004 2023-02-02,21:43:48.000,33,11123076,-795,0,1675374227,12961.718323599991,198.95668899000157,54467.602648320004 2023-02-02,21:43:49.000,33,11123100,-795,0,1675374228,12961.72505991,198.94259073000285,54467.6305968 2023-02-02,21:43:50.000,33,11123114,-795,0,1675374229,12961.718323599991,198.92144334000477,54467.602648320004 2023-02-02,21:43:51.000,33,11123063,-795,0,1675374230,12961.718323599991,198.90734507999878,54467.602648320004 2023-02-02,21:43:52.000,33,11123134,-795,0,1675374231,12961.610542639995,198.9496398600022,54467.434957440004 2023-02-02,21:43:53.000,33,11123048,-795,0,1675374232,12961.61727894999,198.90734507999878,54467.48386728 2023-02-02,21:43:54.000,33,11123095,-795,0,1675374233,12961.64422419,198.95668899000157,54467.53277712 2023-02-02,21:43:55.000,33,11123074,-795,0,1675374234,12961.630751569995,198.984885509999,54467.63758392 2023-02-02,21:43:56.000,33,11123054,-795,0,1675374235,12961.549915849995,198.99193463999836,54467.58168696 2023-02-02,21:43:57.000,33,11123082,-795,0,1675374236,12961.60380633,198.97783637999964,54467.59566120001 2023-02-02,21:43:58.000,33,11123107,-795,0,1675374237,12961.52297061,199.02718029000243,54467.70745512 2023-02-02,21:43:59.000,33,11123112,-795,0,1675374238,12961.48255275,199.08357333000458,54467.672519520005 2023-02-02,21:44:00.000,33,11123114,-795,0,1675374239,12961.47581643999,199.11881898000138,54467.59566120001 2023-02-02,21:44:01.000,33,11123115,-795,0,1675374240,12961.46234382,199.1329172400001,54467.60963544 2023-02-02,21:44:02.000,33,11123121,-795,0,1675374241,12961.35456285999,199.18931028000225,54467.46290592 2023-02-02,21:44:03.000,33,11123062,-795,0,1675374242,12961.32088131,199.20340854000096,54467.46989304 2023-02-02,21:44:04.000,33,11123110,-795,0,1675374243,12961.37477178999,199.27389984000183,54467.63758392 2023-02-02,21:44:05.000,33,11123090,-795,0,1675374244,12961.347826549994,199.2316050599984,54467.61662256001 2023-02-02,21:44:06.000,33,11123154,-795,0,1675374245,12961.31414499999,199.30914548999863,54467.60963544 2023-02-02,21:44:07.000,33,11123120,-795,0,1675374246,12961.25351820999,199.35848940000142,54467.49784152001 2023-02-02,21:44:08.000,33,11123110,-795,0,1675374247,12961.199627729999,199.30209635999927,54467.53976424 2023-02-02,21:44:09.000,33,11123088,-795,0,1675374248,12961.213100349989,199.30914548999863,54467.58867408 2023-02-02,21:44:10.000,33,11123133,-795,0,1675374249,12961.152473559989,199.37258766000014,54467.49784152001 2023-02-02,21:44:11.000,33,11123105,-795,0,1675374250,12961.165946179994,199.3937350499982,54467.5607256 2023-02-02,21:44:12.000,33,11123107,-795,0,1675374251,12961.098583079998,199.35848940000142,54467.53277712 2023-02-02,21:44:13.000,33,11123087,-795,0,1675374252,12961.091846769988,199.38668591999885,54467.49784152001 2023-02-02,21:44:14.000,33,11123120,-715,0,1675374253,12961.098583079998,199.36553853000078,54467.58867408 2023-02-02,21:44:15.000,33,11123085,-795,0,1675374254,12961.071637839988,199.33734201000334,54467.56771272001 2023-02-02,21:44:16.000,33,11123137,-795,0,1675374255,12961.031219979988,199.35848940000142,54467.47688016001 2023-02-02,21:44:17.000,33,11123078,-795,0,1675374256,12960.957120569998,199.35848940000142,54467.46989304 2023-02-02,21:44:18.000,33,11123112,-795,0,1675374257,12960.909966400002,199.40078418000485,54467.407008960006 2023-02-02,21:44:19.000,33,11123108,-795,0,1675374258,12960.909966400002,199.35144027000206,54467.407008960006 2023-02-02,21:44:20.000,33,11123113,-795,0,1675374259,12960.916702709997,199.33734201000334,54467.53277712 2023-02-02,21:44:21.000,33,11123129,-795,0,1675374260,12960.822394369992,199.2950472299999,54467.239318080006 2023-02-02,21:44:22.000,33,11123079,-795,0,1675374261,12960.869548540002,199.33734201000334,54467.5607256 2023-02-02,21:44:23.000,33,11123077,-795,0,1675374262,12960.862812229992,199.32324375000462,54467.41399608 2023-02-02,21:44:24.000,33,11123086,-795,0,1675374263,12960.822394369992,199.30209635999927,54467.46290592 2023-02-02,21:44:25.000,33,11123063,-795,0,1675374264,12960.842603299992,199.2457033200044,54467.48386728 2023-02-02,21:44:26.000,33,11123106,-795,0,1675374265,12960.802185439992,199.27389984000183,54467.53277712 2023-02-02,21:44:27.000,33,11123098,-795,0,1675374266,12960.781976509992,199.2457033200044,54467.48386728 2023-02-02,21:44:28.000,33,11123064,-795,0,1675374267,12960.755031269997,199.23865418999776,54467.44194456 2023-02-02,21:44:29.000,33,11123101,-795,0,1675374268,12960.768503890002,199.20340854000096,54467.48386728 2023-02-02,21:44:30.000,33,11123128,-795,0,1675374269,12960.748294960002,199.20340854000096,54467.58168696 2023-02-02,21:44:31.000,33,11123132,-795,0,1675374270,12960.748294960002,199.1963594100016,54467.48386728 2023-02-02,21:44:32.000,33,11123102,-795,0,1675374271,12960.667459240001,199.16816289000417,54467.41399608 2023-02-02,21:44:33.000,33,11123064,-795,0,1675374272,12960.680931859992,199.18931028000225,54467.41399608 2023-02-02,21:44:34.000,33,11123100,-795,0,1675374273,12960.660722929992,199.1611137600048,54467.4908544 2023-02-02,21:44:35.000,33,11123073,-795,0,1675374274,12960.701140789992,199.16816289000417,54467.60963544 2023-02-02,21:44:36.000,33,11123107,-795,0,1675374275,12960.647250310001,199.14701549999882,54467.53976424 2023-02-02,21:44:37.000,33,11123148,-795,0,1675374276,12960.667459240001,199.1963594100016,54467.4908544 2023-02-02,21:44:38.000,33,11123078,-795,0,1675374277,12960.627041380001,199.1611137600048,54467.49784152001 2023-02-02,21:44:39.000,33,11123074,-795,0,1675374278,12960.660722929992,199.21045767000032,54467.54675136001 2023-02-02,21:44:40.000,33,11123087,-795,0,1675374279,12960.647250310001,199.17521202000353,54467.52579000001 2023-02-02,21:44:41.000,33,11123103,-795,0,1675374280,12960.660722929992,199.15406462999817,54467.4908544 2023-02-02,21:44:42.000,33,11123084,-795,0,1675374281,12960.566414590001,199.15406462999817,54467.434957440004 2023-02-02,21:44:43.000,33,11123113,-795,0,1675374282,12960.566414590001,199.13996636999946,54467.42797032001 2023-02-02,21:44:44.000,33,11123095,-795,0,1675374283,12960.620305069991,199.1329172400001,54467.59566120001 2023-02-02,21:44:45.000,33,11123128,-795,0,1675374284,12960.633777689996,199.12586811000074,54467.63758392 2023-02-02,21:44:46.000,33,11123126,-795,0,1675374285,12960.552941969996,199.0976715900033,54467.58168696 2023-02-02,21:44:47.000,33,11123084,-795,0,1675374286,12960.559678279991,199.09062246000394,54467.455918800006 2023-02-02,21:44:48.000,33,11123052,-795,0,1675374287,12960.579887209991,199.0694750699986,54467.49784152001 2023-02-02,21:44:49.000,33,11123119,-795,0,1675374288,12960.593359829996,199.06242593999923,54467.51181576 2023-02-02,21:44:50.000,33,11123120,-795,0,1675374289,12960.593359829996,199.02718029000243,54467.4209832 2023-02-02,21:44:51.000,33,11123076,-795,0,1675374290,12960.52599673,198.99898376999772,54467.35809912001 2023-02-02,21:44:52.000,33,11123097,-795,0,1675374291,12960.47884255999,199.02718029000243,54467.35809912001 2023-02-02,21:44:53.000,33,11123090,-795,0,1675374292,12960.532733039996,199.0342294200018,54467.386047600005 2023-02-02,21:44:54.000,33,11123098,-795,0,1675374293,12960.499051489991,198.984885509999,54467.44194456 2023-02-02,21:44:55.000,33,11123092,-795,0,1675374294,12960.499051489991,198.99898376999772,54467.351112 2023-02-02,21:44:56.000,33,11123119,-795,0,1675374295,12960.472106249996,199.02718029000243,54467.267266560004 2023-02-02,21:44:57.000,33,11123069,-795,0,1675374296,12960.44516101,199.02718029000243,54467.22534384 2023-02-02,21:44:58.000,33,11123077,-795,0,1675374297,12960.45863362999,199.0976715900033,54467.22534384 2023-02-02,21:44:59.000,33,11123108,-795,0,1675374298,12960.472106249996,199.1329172400001,54467.37207336 2023-02-02,21:45:00.000,33,11123086,-795,0,1675374299,12960.48557887,199.13996636999946,54467.41399608 2023-02-02,21:45:01.000,33,11123128,-795,0,1675374300,12960.472106249996,199.18931028000225,54467.37906048001 2023-02-02,21:45:02.000,33,11123127,-795,0,1675374301,12960.44516101,199.1822611500029,54467.39303472 2023-02-02,21:45:03.000,33,11123096,-795,0,1675374302,12960.43842469999,199.25275245000375,54467.26027944001 2023-02-02,21:45:04.000,33,11123151,-795,0,1675374303,12960.451897319996,199.2316050599984,54467.33015064001 2023-02-02,21:45:05.000,33,11123066,-795,0,1675374304,12960.472106249996,199.2950472299999,54467.37207336 2023-02-02,21:45:06.000,33,11123065,-795,0,1675374305,12960.47884255999,199.2950472299999,54467.3161764 2023-02-02,21:45:07.000,33,11123133,-795,0,1675374306,12960.472106249996,199.3443911400027,54467.18342112 2023-02-02,21:45:08.000,33,11123084,-795,0,1675374307,12960.40474315,199.42898070000228,54467.21136960001 2023-02-02,21:45:09.000,33,11123105,-795,0,1675374308,12960.472106249996,199.46422634999908,54467.337137760005 2023-02-02,21:45:10.000,33,11123135,-795,0,1675374309,12960.52599673,199.41488244000357,54467.47688016001 2023-02-02,21:45:11.000,33,11123026,-795,0,1675374310,12960.499051489991,199.48537374000443,54467.407008960006 2023-02-02,21:45:12.000,33,11123114,-795,0,1675374311,12960.499051489991,199.49947200000315,54467.22534384 2023-02-02,21:45:13.000,33,11123095,-795,0,1675374312,12960.492315179996,199.4783246099978,54467.34412488 2023-02-02,21:45:14.000,33,11123118,-795,0,1675374313,12960.532733039996,199.4924228700038,54467.35809912001 2023-02-02,21:45:15.000,33,11123125,-795,0,1675374314,12960.48557887,199.51357026000187,54467.37906048001 2023-02-02,21:45:16.000,33,11123055,-795,0,1675374315,12960.499051489991,199.5065211300025,54467.35809912001 2023-02-02,21:45:17.000,33,11123157,-795,0,1675374316,12960.48557887,199.5276685200006,54467.351112 2023-02-02,21:45:18.000,33,11123134,-795,0,1675374317,12960.532733039996,199.51357026000187,54467.407008960006 2023-02-02,21:45:19.000,33,11123082,-795,0,1675374318,12960.52599673,199.5065211300025,54467.44893168001 2023-02-02,21:45:20.000,33,11123092,-795,0,1675374319,12960.532733039996,199.48537374000443,54467.41399608 2023-02-02,21:45:21.000,33,11123063,-795,0,1675374320,12960.532733039996,199.49947200000315,54467.53277712 2023-02-02,21:45:22.000,33,11123068,-795,0,1675374321,12960.40474315,199.5276685200006,54467.35809912001 2023-02-02,21:45:23.000,33,11123082,-795,0,1675374322,12960.47884255999,199.4924228700038,54467.47688016001 2023-02-02,21:45:24.000,33,11123092,-795,0,1675374323,12960.47884255999,199.48537374000443,54467.4908544 2023-02-02,21:45:25.000,33,11123060,-795,0,1675374324,12960.600096139991,199.45717721999972,54467.61662256001 2023-02-02,21:45:26.000,33,11123066,-795,0,1675374325,12960.54620566,199.45717721999972,54467.59566120001 2023-02-02,21:45:27.000,33,11123004,-795,0,1675374326,12960.559678279991,199.4783246099978,54467.53976424 2023-02-02,21:45:28.000,33,11123110,-795,0,1675374327,12960.43842469999,199.41488244000357,54467.40002184001 2023-02-02,21:45:29.000,33,11123092,-795,0,1675374328,12960.492315179996,199.3937350499982,54467.44893168001 2023-02-02,21:45:30.000,33,11123087,-795,0,1675374329,12960.54620566,199.45012809000036,54467.52579000001 2023-02-02,21:45:31.000,33,11123089,-795,0,1675374330,12960.539469349991,199.47127547999844,54467.46989304 2023-02-02,21:45:32.000,33,11123075,-795,0,1675374331,12960.532733039996,199.45717721999972,54467.47688016001 2023-02-02,21:45:33.000,33,11123076,-795,0,1675374332,12960.52599673,199.45717721999972,54467.434957440004 2023-02-02,21:45:34.000,33,11123083,-795,0,1675374333,12960.519260419991,199.4783246099978,54467.504828640005 2023-02-02,21:45:35.000,33,11123028,-795,0,1675374334,12960.559678279991,199.45717721999972,54467.39303472 2023-02-02,21:45:36.000,33,11123056,-795,0,1675374335,12960.573150899996,199.48537374000443,54467.386047600005 2023-02-02,21:45:37.000,33,11123106,-795,0,1675374336,12960.52599673,199.49947200000315,54467.32316352 2023-02-02,21:45:38.000,33,11123123,-795,0,1675374337,12960.532733039996,199.53471764999995,54467.337137760005 2023-02-02,21:45:39.000,33,11123141,-795,0,1675374338,12960.5057878,199.52061939000123,54467.218356720005 2023-02-02,21:45:40.000,33,11123097,-795,0,1675374339,12960.566414590001,199.5276685200006,54467.39303472 2023-02-02,21:45:41.000,33,11123136,-795,0,1675374340,12960.573150899996,199.56996330000402,54467.42797032001 2023-02-02,21:45:42.000,33,11123081,-795,0,1675374341,12960.532733039996,199.55586503999803,54467.35809912001 2023-02-02,21:45:43.000,33,11123044,-795,0,1675374342,12960.606832450001,199.55586503999803,54467.4209832 2023-02-02,21:45:44.000,33,11123169,-795,0,1675374343,12960.573150899996,199.59815982000146,54467.351112 2023-02-02,21:45:45.000,33,11123082,-795,0,1675374344,12960.566414590001,199.56291417000466,54467.386047600005 2023-02-02,21:45:46.000,33,11123117,-795,0,1675374345,12960.54620566,199.60520895000082,54467.267266560004 2023-02-02,21:45:47.000,33,11123103,-795,0,1675374346,12960.579887209991,199.56291417000466,54467.239318080006 2023-02-02,21:45:48.000,33,11123045,-795,0,1675374347,12960.573150899996,199.58406156000274,54467.32316352 2023-02-02,21:45:49.000,33,11123106,-795,0,1675374348,12960.640513999992,199.5911106900021,54467.44893168001 2023-02-02,21:45:50.000,33,11123064,-795,0,1675374349,12960.606832450001,199.5911106900021,54467.44194456 2023-02-02,21:45:51.000,33,11123026,-795,0,1675374350,12960.640513999992,199.63340546999825,54467.46989304 2023-02-02,21:45:52.000,33,11123081,-795,0,1675374351,12960.586623520001,199.61225808000017,54467.337137760005 2023-02-02,21:45:53.000,33,11123132,-795,0,1675374352,12960.600096139991,199.63340546999825,54467.32316352 2023-02-02,21:45:54.000,33,11123067,-795,0,1675374353,12960.627041380001,199.66160199000296,54467.35809912001 2023-02-02,21:45:55.000,33,11123122,-795,0,1675374354,12960.613568759996,199.6897985100004,54467.42797032001 2023-02-02,21:45:56.000,33,11123124,-795,0,1675374355,12960.579887209991,199.70389676999912,54467.386047600005 2023-02-02,21:45:57.000,33,11123064,-795,0,1675374356,12960.600096139991,199.77438807,54467.455918800006 2023-02-02,21:45:58.000,33,11123152,-795,0,1675374357,12960.687668170001,199.79553545999806,54467.59566120001 2023-02-02,21:45:59.000,33,11123051,-795,0,1675374358,12960.687668170001,199.8025845900047,54467.574699840006 2023-02-02,21:46:00.000,33,11123045,-795,0,1675374359,12960.714613409997,199.81668285000342,54467.52579000001 2023-02-02,21:46:01.000,33,11123127,-795,0,1675374360,12960.667459240001,199.85897762999957,54467.51181576 2023-02-02,21:46:02.000,33,11123079,-795,0,1675374361,12960.573150899996,199.8519285000002,54467.46290592 2023-02-02,21:46:03.000,33,11123095,-795,0,1675374362,12960.600096139991,199.88012501999765,54467.40002184001 2023-02-02,21:46:04.000,33,11123067,-795,0,1675374363,12960.714613409997,199.88717415000428,54467.58168696 2023-02-02,21:46:05.000,33,11123046,-795,0,1675374364,12960.667459240001,199.89422328000364,54467.65854528 2023-02-02,21:46:06.000,33,11123093,-795,0,1675374365,12960.660722929992,199.86602675999893,54467.69348088001 2023-02-02,21:46:07.000,33,11123093,-795,0,1675374366,12960.674195549997,199.8519285000002,54467.67950664 2023-02-02,21:46:08.000,33,11123117,-795,0,1675374367,12960.573150899996,199.8519285000002,54467.4209832 2023-02-02,21:46:09.000,33,11123128,-795,0,1675374368,12960.579887209991,199.88717415000428,54467.504828640005 2023-02-02,21:46:10.000,33,11123105,-795,0,1675374369,12960.627041380001,199.8378302400015,54467.553738480005 2023-02-02,21:46:11.000,33,11123080,-795,0,1675374370,12960.606832450001,199.86602675999893,54467.49784152001 2023-02-02,21:46:12.000,33,11123112,-795,0,1675374371,12960.559678279991,199.901272410003,54467.48386728 2023-02-02,21:46:13.000,33,11123085,-795,0,1675374372,12960.600096139991,199.8519285000002,54467.53277712 2023-02-02,21:46:14.000,33,11123127,-795,0,1675374373,12960.593359829996,199.8730758899983,54467.58867408 2023-02-02,21:46:15.000,33,11123084,-795,0,1675374374,12960.539469349991,199.86602675999893,54467.623609680006 2023-02-02,21:46:16.000,33,11123086,-795,0,1675374375,12960.472106249996,199.83078111000214,54467.51880288 2023-02-02,21:46:17.000,33,11123090,-795,0,1675374376,12960.411479459995,199.86602675999893,54467.386047600005 2023-02-02,21:46:18.000,33,11123125,-795,0,1675374377,12960.411479459995,199.88717415000428,54467.30220216 2023-02-02,21:46:19.000,33,11123053,-795,0,1675374378,12960.42495208,199.86602675999893,54467.455918800006 2023-02-02,21:46:20.000,33,11123071,-795,0,1675374379,12960.42495208,199.82373198000278,54467.47688016001 2023-02-02,21:46:21.000,33,11123063,-795,0,1675374380,12960.411479459995,199.81668285000342,54467.41399608 2023-02-02,21:46:22.000,33,11123077,-795,0,1675374381,12960.36432529,199.81668285000342,54467.351112 2023-02-02,21:46:23.000,33,11123121,-795,0,1675374382,12960.32390743,199.80963372000406,54467.337137760005 2023-02-02,21:46:24.000,33,11123111,-795,0,1675374383,12960.35758897999,199.82373198000278,54467.39303472 2023-02-02,21:46:25.000,33,11123095,-795,0,1675374384,12960.36432529,199.78143719999935,54467.48386728 2023-02-02,21:46:26.000,33,11123098,-795,0,1675374385,12960.371061599995,199.77438807,54467.41399608 2023-02-02,21:46:27.000,33,11123052,-795,0,1675374386,12960.3036985,199.8025845900047,54467.34412488 2023-02-02,21:46:28.000,33,11123077,-795,0,1675374387,12960.29696218999,199.77438807,54467.267266560004 2023-02-02,21:46:29.000,33,11123097,-795,0,1675374388,12960.371061599995,199.71799502999784,54467.47688016001 2023-02-02,21:46:30.000,33,11123110,-795,0,1675374389,12960.350852669995,199.7532406800019,54467.4908544 2023-02-02,21:46:31.000,33,11123101,-795,0,1675374390,12960.350852669995,199.74619155000255,54467.4908544 2023-02-02,21:46:32.000,33,11123113,-795,0,1675374391,12960.27675325999,199.74619155000255,54467.288227920006 2023-02-02,21:46:33.000,33,11123079,-795,0,1675374392,12960.32390743,199.72504416000447,54467.35809912001 2023-02-02,21:46:34.000,33,11123129,-795,0,1675374393,12960.28348957,199.78143719999935,54467.32316352 2023-02-02,21:46:35.000,33,11123112,-795,0,1675374394,12960.34411636,199.79553545999806,54467.434957440004 2023-02-02,21:46:36.000,33,11123115,-795,0,1675374395,12960.310434809995,199.80963372000406,54467.35809912001 2023-02-02,21:46:37.000,33,11123107,-795,0,1675374396,12960.310434809995,199.84487937000085,54467.34412488 2023-02-02,21:46:38.000,33,11123103,-795,0,1675374397,12960.39800683999,199.83078111000214,54467.44893168001 2023-02-02,21:46:39.000,33,11123083,-795,0,1675374398,12960.42495208,199.84487937000085,54467.46989304 2023-02-02,21:46:40.000,33,11123074,-795,0,1675374399,12960.431688389996,199.88012501999765,54467.553738480005 2023-02-02,21:46:41.000,33,11123095,-795,0,1675374400,12960.38453422,199.86602675999893,54467.434957440004 2023-02-02,21:46:42.000,33,11123088,-795,0,1675374401,12960.350852669995,199.8730758899983,54467.41399608 2023-02-02,21:46:43.000,33,11123069,-795,0,1675374402,12960.330643739995,199.89422328000364,54467.34412488 2023-02-02,21:46:44.000,33,11123061,-795,0,1675374403,12960.40474315,199.95061631999852,54467.53976424 2023-02-02,21:46:45.000,33,11123110,-795,0,1675374404,12960.38453422,199.90832154000236,54467.53976424 2023-02-02,21:46:46.000,33,11123074,-795,0,1675374405,12960.40474315,199.97176371000387,54467.52579000001 2023-02-02,21:46:47.000,33,11123089,-795,0,1675374406,12960.330643739995,199.9858619700026,54467.36508624 2023-02-02,21:46:48.000,33,11123129,-795,0,1675374407,12960.36432529,200.00700936000067,54467.46290592 2023-02-02,21:46:49.000,33,11123135,-795,0,1675374408,12960.330643739995,200.01405849000002,54467.39303472 2023-02-02,21:46:50.000,33,11123086,-795,0,1675374409,12960.28348957,200.01405849000002,54467.36508624 2023-02-02,21:46:51.000,33,11123088,-795,0,1675374410,12960.3036985,200.0352058799981,54467.37207336 2023-02-02,21:46:52.000,33,11123126,-795,0,1675374411,12960.29696218999,200.06340240000281,54467.40002184001 2023-02-02,21:46:53.000,33,11123179,-795,0,1675374412,12960.39800683999,200.0352058799981,54467.53976424 2023-02-02,21:46:54.000,33,11123107,-795,0,1675374413,12960.350852669995,200.0845497900009,54467.434957440004 2023-02-02,21:46:55.000,33,11123108,-795,0,1675374414,12960.37779790999,200.04225501000474,54467.4908544 2023-02-02,21:46:56.000,33,11123152,-795,0,1675374415,12960.24307171,200.0845497900009,54467.288227920006 2023-02-02,21:46:57.000,33,11123041,-795,0,1675374416,12960.34411636,200.05635327000346,54467.40002184001 2023-02-02,21:46:58.000,33,11123044,-795,0,1675374417,12960.32390743,200.07045153000217,54467.41399608 2023-02-02,21:46:59.000,33,11123096,-795,0,1675374418,12960.290225879995,200.05635327000346,54467.26027944001 2023-02-02,21:47:00.000,33,11123125,-795,0,1675374419,12960.310434809995,200.0352058799981,54467.39303472 2023-02-02,21:47:01.000,33,11123048,-795,0,1675374420,12960.32390743,200.0493041400041,54467.33015064001 2023-02-02,21:47:02.000,33,11123121,-795,0,1675374421,12960.33738004999,200.0493041400041,54467.37906048001 2023-02-02,21:47:03.000,33,11123074,-795,0,1675374422,12960.330643739995,200.01405849000002,54467.29521504 2023-02-02,21:47:04.000,33,11123048,-795,0,1675374423,12960.350852669995,200.06340240000281,54467.29521504 2023-02-02,21:47:05.000,33,11123116,-795,0,1675374424,12960.391270529995,200.06340240000281,54467.42797032001 2023-02-02,21:47:06.000,33,11123095,-795,0,1675374425,12960.38453422,200.0493041400041,54467.407008960006 2023-02-02,21:47:07.000,33,11123067,-795,0,1675374426,12960.33738004999,200.02815674999874,54467.288227920006 2023-02-02,21:47:08.000,33,11123104,-795,0,1675374427,12960.33738004999,200.04225501000474,54467.34412488 2023-02-02,21:47:09.000,33,11123131,-795,0,1675374428,12960.46536994,200.00700936000067,54467.47688016001 2023-02-02,21:47:10.000,33,11123057,-795,0,1675374429,12960.411479459995,200.05635327000346,54467.47688016001 2023-02-02,21:47:11.000,33,11123094,-795,0,1675374430,12960.391270529995,200.02110761999938,54467.44893168001 2023-02-02,21:47:12.000,33,11123109,-795,0,1675374431,12960.38453422,200.0352058799981,54467.3161764 2023-02-02,21:47:13.000,33,11123094,-795,0,1675374432,12960.37779790999,200.07750066000153,54467.386047600005 2023-02-02,21:47:14.000,33,11123102,-795,0,1675374433,12960.371061599995,200.10569717999897,54467.46989304 2023-02-02,21:47:15.000,33,11123096,-795,0,1675374434,12960.35758897999,200.09159892000025,54467.40002184001 2023-02-02,21:47:16.000,33,11123139,-795,0,1675374435,12960.29696218999,200.11274630999833,54467.36508624 2023-02-02,21:47:17.000,33,11123139,-795,0,1675374436,12960.350852669995,200.12684457000432,54467.35809912001 2023-02-02,21:47:18.000,33,11123111,-795,0,1675374437,12960.44516101,200.14094283000304,54467.6305968 2023-02-02,21:47:19.000,33,11123048,-795,0,1675374438,12960.39800683999,200.13389370000368,54467.58867408 2023-02-02,21:47:20.000,33,11123131,-795,0,1675374439,12960.36432529,200.15504109000176,54467.60963544 2023-02-02,21:47:21.000,33,11123102,-795,0,1675374440,12960.36432529,200.17618847999984,54467.4908544 2023-02-02,21:47:22.000,33,11123081,-795,0,1675374441,12960.290225879995,200.19733586999791,54467.434957440004 2023-02-02,21:47:23.000,33,11123076,-795,0,1675374442,12960.26328064,200.2114341300039,54467.434957440004 2023-02-02,21:47:24.000,33,11123109,-795,0,1675374443,12960.20265385,200.28897456000414,54467.56771272001 2023-02-02,21:47:25.000,33,11123151,-795,0,1675374444,12960.32390743,200.2466797800007,54467.51880288 2023-02-02,21:47:26.000,33,11123073,-795,0,1675374445,12960.29696218999,200.26077803999942,54467.60963544 2023-02-02,21:47:27.000,33,11123037,-795,0,1675374446,12960.26328064,200.28897456000414,54467.42797032001 2023-02-02,21:47:28.000,33,11123043,-795,0,1675374447,12960.249808019995,200.28897456000414,54467.4908544 2023-02-02,21:47:29.000,33,11123107,-795,0,1675374448,12960.249808019995,200.25372891000006,54467.59566120001 2023-02-02,21:47:30.000,33,11123070,-795,0,1675374449,12960.21612646999,200.28897456000414,54467.46290592 2023-02-02,21:47:31.000,33,11123119,-795,0,1675374450,12960.23633539999,200.27487629999814,54467.51181576 2023-02-02,21:47:32.000,33,11123092,-795,0,1675374451,12960.20265385,200.28897456000414,54467.49784152001 2023-02-02,21:47:33.000,33,11123065,-795,0,1675374452,12960.19591753999,200.27487629999814,54467.434957440004 2023-02-02,21:47:34.000,33,11123093,-795,0,1675374453,12960.229599089995,200.23963065000135,54467.623609680006 2023-02-02,21:47:35.000,33,11123054,-795,0,1675374454,12960.209390159995,200.26077803999942,54467.54675136001 2023-02-02,21:47:36.000,33,11123052,-795,0,1675374455,12960.18244492,200.232581520002,54467.42797032001 2023-02-02,21:47:37.000,33,11123112,-795,0,1675374456,12960.12181813,200.19733586999791,54467.2463052 2023-02-02,21:47:38.000,33,11123106,-795,0,1675374457,12960.101609199999,200.19733586999791,54467.169446880005 2023-02-02,21:47:39.000,33,11123057,-795,0,1675374458,12960.168972299994,200.22553239000263,54467.36508624 2023-02-02,21:47:40.000,33,11123117,-795,0,1675374459,12960.14202706,200.21848326000327,54467.39303472 2023-02-02,21:47:41.000,33,11123119,-795,0,1675374460,12960.12181813,200.22553239000263,54467.42797032001 2023-02-02,21:47:42.000,33,11123117,-795,0,1675374461,12960.12181813,200.20438500000455,54467.35809912001 2023-02-02,21:47:43.000,33,11123120,-795,0,1675374462,12960.14202706,200.17618847999984,54467.434957440004 2023-02-02,21:47:44.000,33,11123082,-795,0,1675374463,12960.11508181999,200.19733586999791,54467.351112 2023-02-02,21:47:45.000,33,11123112,-795,0,1675374464,12960.128554439994,200.19733586999791,54467.39303472 2023-02-02,21:47:46.000,33,11123068,-795,0,1675374465,12960.047718719994,200.2114341300039,54467.15547264 2023-02-02,21:47:47.000,33,11123058,-795,0,1675374466,12960.081400269999,200.2114341300039,54467.25329232 2023-02-02,21:47:48.000,33,11123083,-795,0,1675374467,12960.128554439994,200.21848326000327,54467.434957440004 2023-02-02,21:47:49.000,33,11123119,-795,0,1675374468,12960.12181813,200.22553239000263,54467.4209832 2023-02-02,21:47:50.000,33,11123105,-795,0,1675374469,12960.13529074999,200.2466797800007,54467.41399608 2023-02-02,21:47:51.000,33,11123081,-795,0,1675374470,12960.11508181999,200.25372891000006,54467.44893168001 2023-02-02,21:47:52.000,33,11123121,-795,0,1675374471,12960.067927649994,200.28897456000414,54467.25329232 2023-02-02,21:47:53.000,33,11123021,-795,0,1675374472,12960.067927649994,200.30307282000285,54467.288227920006 2023-02-02,21:47:54.000,33,11123108,-795,0,1675374473,12960.128554439994,200.31717108000157,54467.39303472 2023-02-02,21:47:55.000,33,11123119,-795,0,1675374474,12960.101609199999,200.3312693400003,54467.41399608 2023-02-02,21:47:56.000,33,11123136,-795,0,1675374475,12960.07466395999,200.32422021000093,54467.26027944001 2023-02-02,21:47:57.000,33,11123129,-795,0,1675374476,12960.081400269999,200.2960236900035,54467.337137760005 2023-02-02,21:47:58.000,33,11123101,-795,0,1675374477,12960.168972299994,200.38766238000244,54467.44194456 2023-02-02,21:47:59.000,33,11123020,-795,0,1675374478,12960.13529074999,200.37356412000372,54467.47688016001 2023-02-02,21:48:00.000,33,11123077,-795,0,1675374479,12960.148763369994,200.38061325000308,54467.39303472 2023-02-02,21:48:01.000,33,11123130,-795,0,1675374480,12960.16223599,200.45110455000395,54467.4209832 2023-02-02,21:48:02.000,33,11123087,-795,0,1675374481,12960.12181813,200.4440554200046,54467.26027944001 2023-02-02,21:48:03.000,33,11123077,-795,0,1675374482,12960.108345509994,200.4440554200046,54467.27425368 2023-02-02,21:48:04.000,33,11123064,-795,0,1675374483,12960.209390159995,200.4581536800033,54467.41399608 2023-02-02,21:48:05.000,33,11123086,-795,0,1675374484,12960.25654432999,200.4299571599986,54467.5607256 2023-02-02,21:48:06.000,33,11123098,-795,0,1675374485,12960.26328064,200.46520281000267,54467.5607256 2023-02-02,21:48:07.000,33,11123049,-795,0,1675374486,12960.249808019995,200.4581536800033,54467.386047600005 2023-02-02,21:48:08.000,33,11123000,-755,0,1675374487,12960.310434809995,200.4440554200046,54467.455918800006 2023-02-02,21:48:09.000,33,11122997,-795,0,1675374488,12960.28348957,200.4299571599986,54467.46290592 2023-02-02,21:48:10.000,33,11123098,-795,0,1675374489,12960.330643739995,200.45110455000395,54467.44893168001 2023-02-02,21:48:11.000,33,11123127,-795,0,1675374490,12960.29696218999,200.4440554200046,54467.56771272001 2023-02-02,21:48:12.000,33,11123134,-795,0,1675374491,12960.27675325999,200.48635020000074,54467.351112 2023-02-02,21:48:13.000,33,11123125,-795,0,1675374492,12960.33738004999,200.47225194000202,54467.44194456 2023-02-02,21:48:14.000,33,11123062,-795,0,1675374493,12960.38453422,200.46520281000267,54467.4908544 2023-02-02,21:48:15.000,33,11123043,-795,0,1675374494,12960.3036985,200.52864498000417,54467.51181576 2023-02-02,21:48:16.000,33,11123154,-795,0,1675374495,12960.26328064,200.52864498000417,54467.44194456 2023-02-02,21:48:17.000,33,11123149,-795,0,1675374496,12960.28348957,200.5427432400029,54467.30220216 2023-02-02,21:48:18.000,33,11123125,-795,0,1675374497,12960.249808019995,200.54979237000225,54467.27425368 2023-02-02,21:48:19.000,33,11123091,-795,0,1675374498,12960.310434809995,200.5568415000016,54467.46290592 2023-02-02,21:48:20.000,33,11123062,-795,0,1675374499,12960.310434809995,200.54979237000225,54467.44893168001 2023-02-02,21:48:21.000,33,11123111,-795,0,1675374500,12960.24307171,200.56389063000097,54467.337137760005 2023-02-02,21:48:22.000,33,11123055,-795,0,1675374501,12960.20265385,200.5779888899997,54467.239318080006 2023-02-02,21:48:23.000,33,11123068,-795,0,1675374502,12960.21612646999,200.61323454000376,54467.30918928001 2023-02-02,21:48:24.000,33,11123110,-795,0,1675374503,12960.21612646999,200.63438193000184,54467.288227920006 2023-02-02,21:48:25.000,33,11123078,-795,0,1675374504,12960.12181813,200.64848019000056,54466.903936320006 2023-02-02,21:48:26.000,33,11123028,-795,0,1675374505,12960.05445502999,200.690774970004,54467.08560144 2023-02-02,21:48:27.000,33,11123054,-795,0,1675374506,12960.088136579994,200.71897149000142,54467.14149840001 2023-02-02,21:48:28.000,33,11123098,-795,0,1675374507,12960.15549967999,200.74716800999886,54467.337137760005 2023-02-02,21:48:29.000,33,11123095,-795,0,1675374508,12960.16223599,200.74716800999886,54467.337137760005 2023-02-02,21:48:30.000,33,11123075,-795,0,1675374509,12960.16223599,200.78241366000293,54467.3161764 2023-02-02,21:48:31.000,33,11123087,-795,0,1675374510,12960.148763369994,200.7401188799995,54467.288227920006 2023-02-02,21:48:32.000,33,11123066,-795,0,1675374511,12960.12181813,200.74716800999886,54467.1065628 2023-02-02,21:48:33.000,33,11123100,-795,0,1675374512,12960.11508181999,200.803561050001,54467.20438248 2023-02-02,21:48:34.000,33,11123067,-795,0,1675374513,12960.148763369994,200.81765930999973,54467.218356720005 2023-02-02,21:48:35.000,33,11123080,-795,0,1675374514,12960.12181813,200.7894627900023,54467.218356720005 2023-02-02,21:48:36.000,33,11123106,-795,0,1675374515,12960.12181813,200.81061018000037,54467.176434 2023-02-02,21:48:37.000,33,11123071,-795,0,1675374516,12960.15549967999,200.82470843999909,54467.18342112 2023-02-02,21:48:38.000,33,11123049,-795,0,1675374517,12960.19591753999,200.803561050001,54467.30220216 2023-02-02,21:48:39.000,33,11123046,-795,0,1675374518,12960.229599089995,200.8388066999978,54467.29521504 2023-02-02,21:48:40.000,33,11123139,-795,0,1675374519,12960.209390159995,200.81061018000037,54467.239318080006 2023-02-02,21:48:41.000,33,11123120,-795,0,1675374520,12960.249808019995,200.81765930999973,54467.30220216 2023-02-02,21:48:42.000,33,11123099,-795,0,1675374521,12960.16223599,200.81765930999973,54467.20438248 2023-02-02,21:48:43.000,33,11123061,-795,0,1675374522,12960.18244492,200.81765930999973,54467.28124080001 2023-02-02,21:48:44.000,33,11123098,-795,0,1675374523,12960.23633539999,200.81061018000037,54467.42797032001 2023-02-02,21:48:45.000,33,11123114,-795,0,1675374524,12960.28348957,200.8388066999978,54467.4209832 2023-02-02,21:48:46.000,33,11123084,-795,0,1675374525,12960.25654432999,200.81061018000037,54467.337137760005 2023-02-02,21:48:47.000,33,11123072,-795,0,1675374526,12960.209390159995,200.83175756999844,54467.239318080006 2023-02-02,21:48:48.000,33,11123149,-795,0,1675374527,12960.22286278,200.81765930999973,54467.337137760005 2023-02-02,21:48:49.000,33,11123157,-795,0,1675374528,12960.22286278,200.84585583000444,54467.33015064001 2023-02-02,21:48:50.000,33,11123050,-795,0,1675374529,12960.229599089995,200.8529049600038,54467.30918928001 2023-02-02,21:48:51.000,33,11123114,-795,0,1675374530,12960.20265385,200.8529049600038,54467.28124080001 2023-02-02,21:48:52.000,33,11123128,-795,0,1675374531,12960.15549967999,200.9022488699993,54467.20438248 2023-02-02,21:48:53.000,33,11123098,-795,0,1675374532,12960.24307171,200.90929799999867,54467.35809912001 2023-02-02,21:48:54.000,33,11123096,-795,0,1675374533,12960.209390159995,200.94454365000274,54467.30220216 2023-02-02,21:48:55.000,33,11123075,-795,0,1675374534,12960.25654432999,200.95864191000146,54467.30220216 2023-02-02,21:48:56.000,33,11123144,-795,0,1675374535,12960.249808019995,200.95864191000146,54467.30918928001 2023-02-02,21:48:57.000,33,11123116,-795,0,1675374536,12960.22286278,201.0150349500036,54467.28124080001 2023-02-02,21:48:58.000,33,11123088,-795,0,1675374537,12960.148763369994,201.0150349500036,54467.19040824001 2023-02-02,21:48:59.000,33,11123134,-795,0,1675374538,12960.12181813,201.02208408000297,54467.20438248 2023-02-02,21:49:00.000,33,11123100,-795,0,1675374539,12960.19591753999,201.06437885999912,54467.26027944001 2023-02-02,21:49:01.000,33,11123084,-795,0,1675374540,12960.14202706,201.07142798999848,54467.288227920006 2023-02-02,21:49:02.000,33,11123147,-795,0,1675374541,12960.128554439994,201.08552625000448,54467.169446880005 2023-02-02,21:49:03.000,33,11123072,-795,0,1675374542,12960.13529074999,201.09257538000384,54467.288227920006 2023-02-02,21:49:04.000,33,11123072,-795,0,1675374543,12960.12181813,201.1137227700019,54467.19040824001 2023-02-02,21:49:05.000,33,11123080,-795,0,1675374544,12960.12181813,201.09257538000384,54467.26027944001 2023-02-02,21:49:06.000,33,11123096,-795,0,1675374545,12960.081400269999,201.17716494000342,54467.120537040006 2023-02-02,21:49:07.000,33,11123036,-795,0,1675374546,12960.07466395999,201.14191928999935,54467.071627200006 2023-02-02,21:49:08.000,33,11123041,-795,0,1675374547,12960.12181813,201.18421407000278,54467.2463052 2023-02-02,21:49:09.000,33,11123082,-795,0,1675374548,12960.11508181999,201.19126320000214,54467.32316352 2023-02-02,21:49:10.000,33,11123096,-795,0,1675374549,12960.088136579994,201.18421407000278,54467.30918928001 2023-02-02,21:49:11.000,33,11123075,-795,0,1675374550,12960.067927649994,201.15601754999807,54467.29521504 2023-02-02,21:49:12.000,33,11123128,-795,0,1675374551,12959.993828239989,201.22650884999894,54467.11354992001 2023-02-02,21:49:13.000,33,11123088,-795,0,1675374552,12960.014037169989,201.21945971999958,54467.19040824001 2023-02-02,21:49:14.000,33,11123120,-795,0,1675374553,12959.993828239989,201.261754500003,54467.14149840001 2023-02-02,21:49:15.000,33,11123103,-795,0,1675374554,12960.047718719994,201.2476562400043,54467.32316352 2023-02-02,21:49:16.000,33,11123050,-795,0,1675374555,12959.973619309989,201.27585276000173,54467.16245976001 2023-02-02,21:49:17.000,33,11123081,-795,0,1675374556,12959.987091929994,201.2476562400043,54467.218356720005 2023-02-02,21:49:18.000,33,11123082,-795,0,1675374557,12960.03424609999,201.28290189000109,54467.36508624 2023-02-02,21:49:19.000,33,11123091,-795,0,1675374558,12960.007300859994,201.26880363000237,54467.33015064001 2023-02-02,21:49:20.000,33,11123044,-795,0,1675374559,12959.973619309989,201.28290189000109,54467.28124080001 2023-02-02,21:49:21.000,33,11123045,-795,0,1675374560,12960.000564549999,201.30404927999916,54467.28124080001 2023-02-02,21:49:22.000,33,11123090,-795,0,1675374561,12959.953410379989,201.31814753999788,54467.239318080006 2023-02-02,21:49:23.000,33,11123036,-795,0,1675374562,12959.939937759998,201.38863883999875,54467.2463052 2023-02-02,21:49:24.000,33,11123126,-795,0,1675374563,12960.040982409999,201.3463440600026,54467.4209832 2023-02-02,21:49:25.000,33,11123115,-795,0,1675374564,12960.047718719994,201.33929493000323,54467.44893168001 2023-02-02,21:49:26.000,33,11123074,-795,0,1675374565,12959.912992519989,201.3956879699981,54467.36508624 2023-02-02,21:49:27.000,33,11123071,-795,0,1675374566,12959.852365729988,201.3956879699981,54467.06464008001 2023-02-02,21:49:28.000,33,11123081,-795,0,1675374567,12959.987091929994,201.40273710000474,54467.35809912001 2023-02-02,21:49:29.000,33,11123114,-795,0,1675374568,12959.973619309989,201.43093362000218,54467.39303472 2023-02-02,21:49:30.000,33,11123100,-795,0,1675374569,12959.966882999994,201.4450318800009,54467.351112 2023-02-02,21:49:31.000,33,11123092,-795,0,1675374570,12959.933201449989,201.45208101000026,54467.407008960006 2023-02-02,21:49:32.000,33,11123116,-795,0,1675374571,12959.906256209993,201.45208101000026,54467.3161764 2023-02-02,21:49:33.000,33,11123054,-795,0,1675374572,12959.939937759998,201.48732666000433,54467.4209832 2023-02-02,21:49:34.000,33,11123077,-795,0,1675374573,12959.946674069994,201.4802775299977,54467.37906048001 2023-02-02,21:49:35.000,33,11123069,-795,0,1675374574,12959.960146689999,201.48732666000433,54467.46989304 2023-02-02,21:49:36.000,33,11123146,-795,0,1675374575,12959.946674069994,201.53667056999984,54467.4209832 2023-02-02,21:49:37.000,33,11123113,-795,0,1675374576,12959.933201449989,201.52962144000048,54467.351112 2023-02-02,21:49:38.000,33,11123136,-795,0,1675374577,12959.892783589989,201.53667056999984,54467.34412488 2023-02-02,21:49:39.000,33,11123087,-795,0,1675374578,12959.919728829998,201.4802775299977,54467.288227920006 2023-02-02,21:49:40.000,33,11123133,-795,0,1675374579,12959.987091929994,201.5084740500024,54467.46989304 2023-02-02,21:49:41.000,33,11123090,-795,0,1675374580,12959.953410379989,201.5084740500024,54467.455918800006 2023-02-02,21:49:42.000,33,11123081,-795,0,1675374581,12959.899519899998,201.52257231000112,54467.30918928001 2023-02-02,21:49:43.000,33,11123051,-795,0,1675374582,12959.919728829998,201.52257231000112,54467.30918928001 2023-02-02,21:49:44.000,33,11123054,-795,0,1675374583,12959.912992519989,201.52962144000048,54467.23233096001 2023-02-02,21:49:45.000,33,11123093,-795,0,1675374584,12959.838893109998,201.51552318000176,54467.27425368 2023-02-02,21:49:46.000,33,11123102,-795,0,1675374585,12959.798475249998,201.52257231000112,54467.169446880005 2023-02-02,21:49:47.000,33,11123056,-795,0,1675374586,12959.811947869988,201.55076882999856,54467.11354992001 2023-02-02,21:49:48.000,33,11123097,-795,0,1675374587,12959.879310969998,201.53667056999984,54467.337137760005 2023-02-02,21:49:49.000,33,11123089,-795,0,1675374588,12959.886047279993,201.55076882999856,54467.33015064001 2023-02-02,21:49:50.000,33,11123077,-795,0,1675374589,12959.852365729988,201.55076882999856,54467.32316352 2023-02-02,21:49:51.000,33,11123129,-795,0,1675374590,12959.886047279993,201.55781795999792,54467.30220216 2023-02-02,21:49:52.000,33,11123075,-795,0,1675374591,12959.859102039998,201.58601448000263,54467.14149840001 2023-02-02,21:49:53.000,33,11123101,-795,0,1675374592,12959.852365729988,201.56486709000455,54467.19040824001 2023-02-02,21:49:54.000,33,11123088,-795,0,1675374593,12959.906256209993,201.58601448000263,54467.267266560004 2023-02-02,21:49:55.000,33,11123090,-795,0,1675374594,12959.879310969998,201.61421100000007,54467.14848552 2023-02-02,21:49:56.000,33,11123092,-795,0,1675374595,12959.912992519989,201.61421100000007,54467.19739536 2023-02-02,21:49:57.000,33,11123098,-795,0,1675374596,12959.919728829998,201.60011274000135,54467.267266560004 2023-02-02,21:49:58.000,33,11123036,-795,0,1675374597,12959.939937759998,201.62126012999943,54467.27425368 2023-02-02,21:49:59.000,33,11123055,-795,0,1675374598,12959.980355619999,201.64240752000478,54467.29521504 2023-02-02,21:50:00.000,33,11123027,-795,0,1675374599,12959.960146689999,201.64240752000478,54467.28124080001 2023-02-02,21:50:01.000,33,11123106,-795,0,1675374600,12959.973619309989,201.61421100000007,54467.29521504 2023-02-02,21:50:02.000,33,11123080,-795,0,1675374601,12959.973619309989,201.64945665000414,54467.28124080001 2023-02-02,21:50:03.000,33,11123100,-795,0,1675374602,12959.987091929994,201.6283092599988,54467.22534384 2023-02-02,21:50:04.000,33,11123088,-795,0,1675374603,12960.088136579994,201.62126012999943,54467.44194456 2023-02-02,21:50:05.000,33,11123080,-795,0,1675374604,12960.15549967999,201.63535838999815,54467.49784152001 2023-02-02,21:50:06.000,33,11123086,-795,0,1675374605,12960.11508181999,201.63535838999815,54467.44194456 2023-02-02,21:50:07.000,33,11123058,-795,0,1675374606,12960.108345509994,201.64945665000414,54467.351112 2023-02-02,21:50:08.000,33,11123076,-795,0,1675374607,12960.13529074999,201.66355491000286,54467.4209832 2023-02-02,21:50:09.000,33,11123068,-795,0,1675374608,12960.20265385,201.6071618700007,54467.40002184001 2023-02-02,21:50:10.000,33,11123134,-795,0,1675374609,12960.20265385,201.6565057800035,54467.386047600005 2023-02-02,21:50:11.000,33,11123169,-795,0,1675374610,12960.189181229995,201.64240752000478,54467.37906048001 2023-02-02,21:50:12.000,33,11123053,-795,0,1675374611,12960.18244492,201.67060404000222,54467.29521504 2023-02-02,21:50:13.000,33,11123080,-795,0,1675374612,12960.27675325999,201.63535838999815,54467.33015064001 2023-02-02,21:50:14.000,33,11123123,-795,0,1675374613,12960.34411636,201.67060404000222,54467.49784152001 2023-02-02,21:50:15.000,33,11123122,-795,0,1675374614,12960.371061599995,201.63535838999815,54467.434957440004 2023-02-02,21:50:16.000,33,11123118,-795,0,1675374615,12960.310434809995,201.66355491000286,54467.4209832 2023-02-02,21:50:17.000,33,11123090,-795,0,1675374616,12960.270016949995,201.66355491000286,54467.218356720005 2023-02-02,21:50:18.000,33,11123168,-795,0,1675374617,12960.28348957,201.67765317000158,54467.288227920006 2023-02-02,21:50:19.000,33,11123113,-795,0,1675374618,12960.350852669995,201.67060404000222,54467.337137760005 2023-02-02,21:50:20.000,33,11123075,-795,0,1675374619,12960.36432529,201.67060404000222,54467.41399608 2023-02-02,21:50:21.000,33,11123100,-795,0,1675374620,12960.371061599995,201.67060404000222,54467.386047600005 2023-02-02,21:50:22.000,33,11123133,-795,0,1675374621,12960.310434809995,201.68470230000094,54467.28124080001 2023-02-02,21:50:23.000,33,11123069,-795,0,1675374622,12960.290225879995,201.64240752000478,54467.37207336 2023-02-02,21:50:24.000,33,11123112,-795,0,1675374623,12960.25654432999,201.6283092599988,54467.33015064001 2023-02-02,21:50:25.000,33,11123078,-795,0,1675374624,12960.270016949995,201.64240752000478,54467.267266560004 2023-02-02,21:50:26.000,33,11123055,-795,0,1675374625,12960.270016949995,201.6565057800035,54467.176434 2023-02-02,21:50:27.000,33,11123098,-795,0,1675374626,12960.23633539999,201.6071618700007,54467.00874312 2023-02-02,21:50:28.000,33,11123097,-795,0,1675374627,12960.17570860999,201.67060404000222,54467.1065628 2023-02-02,21:50:29.000,33,11123076,-795,0,1675374628,12960.23633539999,201.66355491000286,54467.22534384 2023-02-02,21:50:30.000,33,11123078,-795,0,1675374629,12960.27675325999,201.69880055999965,54467.407008960006 2023-02-02,21:50:31.000,33,11123113,-795,0,1675374630,12960.29696218999,201.6283092599988,54467.32316352 2023-02-02,21:50:32.000,33,11123050,-795,0,1675374631,12960.229599089995,201.62126012999943,54467.14848552 2023-02-02,21:50:33.000,33,11123062,-795,0,1675374632,12960.28348957,201.63535838999815,54467.19040824001 2023-02-02,21:50:34.000,33,11123122,-715,0,1675374633,12960.28348957,201.60011274000135,54467.30220216 2023-02-02,21:50:35.000,33,11123110,-795,0,1675374634,12960.290225879995,201.60011274000135,54467.3161764 2023-02-02,21:50:36.000,33,11123068,-795,0,1675374635,12960.28348957,201.5719162200039,54467.11354992001 2023-02-02,21:50:37.000,33,11123094,-795,0,1675374636,12960.350852669995,201.5719162200039,54467.337137760005 2023-02-02,21:50:38.000,33,11123078,-795,0,1675374637,12960.391270529995,201.55781795999792,54467.41399608 2023-02-02,21:50:39.000,33,11123045,-795,0,1675374638,12960.38453422,201.55781795999792,54467.37207336 2023-02-02,21:50:40.000,33,11123085,-795,0,1675374639,12960.44516101,201.5084740500024,54467.37906048001 2023-02-02,21:50:41.000,33,11123064,-795,0,1675374640,12960.44516101,201.5437196999992,54467.351112 2023-02-02,21:50:42.000,33,11123134,-795,0,1675374641,12960.40474315,201.4943757900037,54467.20438248 2023-02-02,21:50:43.000,33,11123130,-795,0,1675374642,12960.42495208,201.50142492000305,54467.27425368 2023-02-02,21:50:44.000,33,11123075,-795,0,1675374643,12960.5057878,201.48732666000433,54467.434957440004 2023-02-02,21:50:45.000,33,11123106,-795,0,1675374644,12960.573150899996,201.47322839999833,54467.47688016001 2023-02-02,21:50:46.000,33,11123110,-795,0,1675374645,12960.539469349991,201.47322839999833,54467.434957440004 2023-02-02,21:50:47.000,33,11123042,-795,0,1675374646,12960.54620566,201.46617926999897,54467.29521504 2023-02-02,21:50:48.000,33,11123083,-795,0,1675374647,12960.532733039996,201.45208101000026,54467.25329232 2023-02-02,21:50:49.000,33,11123068,-795,0,1675374648,12960.627041380001,201.50142492000305,54467.30918928001 2023-02-02,21:50:50.000,33,11123060,-795,0,1675374649,12960.653986619996,201.5084740500024,54467.36508624 2023-02-02,21:50:51.000,33,11123086,-795,0,1675374650,12960.707877100001,201.50142492000305,54467.46290592 2023-02-02,21:50:52.000,33,11123071,-795,0,1675374651,12960.667459240001,201.48732666000433,54467.30220216 2023-02-02,21:50:53.000,33,11123122,-795,0,1675374652,12960.761767579992,201.52962144000048,54467.504828640005 2023-02-02,21:50:54.000,33,11123058,-795,0,1675374653,12960.788712820002,201.4943757900037,54467.553738480005 2023-02-02,21:50:55.000,33,11123039,-795,0,1675374654,12960.835866989997,201.50142492000305,54467.553738480005 2023-02-02,21:50:56.000,33,11123123,-795,0,1675374655,12960.755031269997,201.4450318800009,54467.386047600005 2023-02-02,21:50:57.000,33,11123167,-795,0,1675374656,12960.916702709997,201.45208101000026,54467.54675136001 2023-02-02,21:50:58.000,33,11123067,-795,0,1675374657,12960.815658059997,201.43798275000154,54467.39303472 2023-02-02,21:50:59.000,33,11123095,-795,0,1675374658,12960.829130680002,201.45913013999962,54467.35809912001 2023-02-02,21:51:00.000,33,11123058,-795,0,1675374659,12960.930175330002,201.45208101000026,54467.574699840006 2023-02-02,21:51:01.000,33,11123132,-795,0,1675374660,12960.876284849997,201.45913013999962,54467.5607256 2023-02-02,21:51:02.000,33,11123088,-795,0,1675374661,12960.883021159992,201.43798275000154,54467.4209832 2023-02-02,21:51:03.000,33,11123032,-795,0,1675374662,12960.950384260002,201.45208101000026,54467.58867408 2023-02-02,21:51:04.000,33,11123073,-795,0,1675374663,12960.930175330002,201.47322839999833,54467.42797032001 2023-02-02,21:51:05.000,33,11123071,-795,0,1675374664,12960.883021159992,201.4450318800009,54467.42797032001 2023-02-02,21:51:06.000,33,11123121,-795,0,1675374665,12960.849339610002,201.43798275000154,54467.30220216 2023-02-02,21:51:07.000,33,11123053,-795,0,1675374666,12960.896493779997,201.43093362000218,54467.33015064001 2023-02-02,21:51:08.000,33,11123115,-795,0,1675374667,12960.923439019993,201.37454058000003,54467.434957440004 2023-02-02,21:51:09.000,33,11123071,-795,0,1675374668,12960.943647949993,201.36749145000067,54467.47688016001 2023-02-02,21:51:10.000,33,11123042,-795,0,1675374669,12960.950384260002,201.32519667000452,54467.48386728 2023-02-02,21:51:11.000,33,11123043,-795,0,1675374670,12960.977329499998,201.28290189000109,54467.36508624 2023-02-02,21:51:12.000,33,11123042,-795,0,1675374671,12960.916702709997,201.261754500003,54467.29521504 2023-02-02,21:51:13.000,33,11123052,-795,0,1675374672,12960.936911639998,201.21241059000022,54467.37207336 2023-02-02,21:51:14.000,33,11123043,-795,0,1675374673,12960.977329499998,201.15601754999807,54467.46989304 2023-02-02,21:51:15.000,33,11123083,-795,0,1675374674,12960.970593190003,201.0996245100032,54467.455918800006 2023-02-02,21:51:16.000,33,11123120,-795,0,1675374675,12960.916702709997,201.05732972999976,54467.20438248 2023-02-02,21:51:17.000,33,11123051,-795,0,1675374676,12961.037956289998,201.0502806000004,54467.37906048001 2023-02-02,21:51:18.000,33,11123061,-795,0,1675374677,12961.044692599993,200.96569104000082,54467.46989304 2023-02-02,21:51:19.000,33,11123050,-795,0,1675374678,12961.071637839988,200.95864191000146,54467.47688016001 2023-02-02,21:51:20.000,33,11123128,-795,0,1675374679,12961.064901529993,200.92339626000467,54467.4209832 2023-02-02,21:51:21.000,33,11123052,-795,0,1675374680,12961.058165219998,200.9022488699993,54467.44893168001 2023-02-02,21:51:22.000,33,11123091,-795,0,1675374681,12961.004274739993,200.86700322000252,54467.19040824001 2023-02-02,21:51:23.000,33,11123115,-795,0,1675374682,12961.024483669993,200.82470843999909,54467.351112 2023-02-02,21:51:24.000,33,11123084,-795,0,1675374683,12961.132264629989,200.81765930999973,54467.51880288 2023-02-02,21:51:25.000,33,11123107,-795,0,1675374684,12961.165946179994,200.85995409000316,54467.58168696 2023-02-02,21:51:26.000,33,11123058,-795,0,1675374685,12961.152473559989,200.8388066999978,54467.623609680006 2023-02-02,21:51:27.000,33,11123099,-795,0,1675374686,12961.112055699989,200.79651192000165,54467.44893168001 2023-02-02,21:51:28.000,33,11123082,-795,0,1675374687,12961.078374149998,200.803561050001,54467.33015064001 2023-02-02,21:51:29.000,33,11123121,-795,0,1675374688,12960.990802120003,200.803561050001,54467.337137760005 2023-02-02,21:51:30.000,33,11123122,-795,0,1675374689,12961.091846769988,200.8388066999978,54467.4908544 2023-02-02,21:51:31.000,33,11123083,-795,0,1675374690,12961.064901529993,200.84585583000444,54467.53976424 2023-02-02,21:51:32.000,33,11123069,-795,0,1675374691,12961.091846769988,200.83175756999844,54467.504828640005 2023-02-02,21:51:33.000,33,11123075,-795,0,1675374692,12961.118792009998,200.88110148000123,54467.504828640005 2023-02-02,21:51:34.000,33,11123080,-795,0,1675374693,12961.091846769988,200.87405235000188,54467.42797032001 2023-02-02,21:51:35.000,33,11123068,-795,0,1675374694,12961.105319389993,200.85995409000316,54467.51181576 2023-02-02,21:51:36.000,33,11123146,-795,0,1675374695,12961.058165219998,200.86700322000252,54467.44893168001 2023-02-02,21:51:37.000,33,11123098,-795,0,1675374696,12961.058165219998,200.83175756999844,54467.47688016001 2023-02-02,21:51:38.000,33,11123123,-795,0,1675374697,12960.977329499998,200.803561050001,54467.288227920006 2023-02-02,21:51:39.000,33,11123128,-795,0,1675374698,12960.990802120003,200.82470843999909,54467.35809912001 2023-02-02,21:51:40.000,33,11123103,-795,0,1675374699,12961.044692599993,200.7683154000042,54467.54675136001 2023-02-02,21:51:41.000,33,11123111,-795,0,1675374700,12961.024483669993,200.7683154000042,54467.46989304 2023-02-02,21:51:42.000,33,11123104,-795,0,1675374701,12960.977329499998,200.76126627000485,54467.455918800006 2023-02-02,21:51:43.000,33,11123073,-795,0,1675374702,12961.017747359998,200.73306975000014,54467.53976424 2023-02-02,21:51:44.000,33,11123160,-795,0,1675374703,12960.990802120003,200.71192236000206,54467.49784152001 2023-02-02,21:51:45.000,33,11123099,-795,0,1675374704,12960.977329499998,200.69782410000334,54467.44194456 2023-02-02,21:51:46.000,33,11123060,-795,0,1675374705,12960.903230089993,200.68372584000463,54467.2463052 2023-02-02,21:51:47.000,33,11123067,-795,0,1675374706,12960.896493779997,200.690774970004,54467.239318080006 2023-02-02,21:51:48.000,33,11123097,-795,0,1675374707,12960.970593190003,200.62733280000248,54467.40002184001 2023-02-02,21:51:49.000,33,11123129,-795,0,1675374708,12960.950384260002,200.6414310600012,54467.3161764 2023-02-02,21:51:50.000,33,11123094,-795,0,1675374709,12960.990802120003,200.63438193000184,54467.41399608 2023-02-02,21:51:51.000,33,11123032,-795,0,1675374710,12960.984065809993,200.5779888899997,54467.33015064001 2023-02-02,21:51:52.000,33,11123090,-795,0,1675374711,12960.943647949993,200.62028367000312,54467.16245976001 2023-02-02,21:51:53.000,33,11123009,-795,0,1675374712,12960.963856879993,200.62733280000248,54467.26027944001 2023-02-02,21:51:54.000,33,11123067,-795,0,1675374713,12960.916702709997,200.6414310600012,54467.14848552 2023-02-02,21:51:55.000,33,11123071,-795,0,1675374714,12960.909966400002,200.66962757999863,54467.21136960001 2023-02-02,21:51:56.000,33,11123103,-795,0,1675374715,12960.977329499998,200.62028367000312,54467.2463052 2023-02-02,21:51:57.000,33,11123070,-795,0,1675374716,12960.963856879993,200.6555293199999,54467.22534384 2023-02-02,21:51:58.000,33,11123106,-795,0,1675374717,12960.943647949993,200.63438193000184,54467.15547264 2023-02-02,21:51:59.000,33,11123043,-795,0,1675374718,12960.963856879993,200.690774970004,54467.25329232 2023-02-02,21:52:00.000,33,11123112,-795,0,1675374719,12960.957120569998,200.69782410000334,54467.23233096001 2023-02-02,21:52:01.000,33,11123106,-795,0,1675374720,12960.930175330002,200.68372584000463,54467.18342112 2023-02-02,21:52:02.000,33,11123103,-795,0,1675374721,12960.896493779997,200.69782410000334,54467.0366916 2023-02-02,21:52:03.000,33,11123120,-795,0,1675374722,12960.883021159992,200.71192236000206,54467.050665840005 2023-02-02,21:52:04.000,33,11123111,-795,0,1675374723,12960.889757470002,200.7048732300027,54467.11354992001 2023-02-02,21:52:05.000,33,11123078,-795,0,1675374724,12960.930175330002,200.69782410000334,54467.25329232 2023-02-02,21:52:06.000,33,11123102,-795,0,1675374725,12960.963856879993,200.71192236000206,54467.34412488 2023-02-02,21:52:07.000,33,11123072,-795,0,1675374726,12960.957120569998,200.690774970004,54467.239318080006 2023-02-02,21:52:08.000,33,11123067,-795,0,1675374727,12960.903230089993,200.690774970004,54467.25329232 2023-02-02,21:52:09.000,33,11123109,-795,0,1675374728,12960.883021159992,200.68372584000463,54467.30918928001 2023-02-02,21:52:10.000,33,11123120,-795,0,1675374729,12960.909966400002,200.676676709998,54467.239318080006 2023-02-02,21:52:11.000,33,11123137,-795,0,1675374730,12960.829130680002,200.690774970004,54467.12752416 2023-02-02,21:52:12.000,33,11123119,-795,0,1675374731,12960.842603299992,200.66257844999927,54467.20438248 2023-02-02,21:52:13.000,33,11123090,-795,0,1675374732,12960.883021159992,200.66257844999927,54467.35809912001 2023-02-02,21:52:14.000,33,11123151,-795,0,1675374733,12960.815658059997,200.66962757999863,54467.30220216 2023-02-02,21:52:15.000,33,11123089,-795,0,1675374734,12960.808921750002,200.68372584000463,54467.30918928001 2023-02-02,21:52:16.000,33,11123107,-795,0,1675374735,12960.707877100001,200.69782410000334,54467.11354992001 2023-02-02,21:52:17.000,33,11123108,-795,0,1675374736,12960.748294960002,200.6555293199999,54467.15547264 2023-02-02,21:52:18.000,33,11123100,-795,0,1675374737,12960.734822339997,200.66257844999927,54467.23233096001 2023-02-02,21:52:19.000,33,11123056,-795,0,1675374738,12960.687668170001,200.66962757999863,54467.22534384 2023-02-02,21:52:20.000,33,11123109,-795,0,1675374739,12960.761767579992,200.6414310600012,54467.23233096001 2023-02-02,21:52:21.000,33,11123093,-795,0,1675374740,12960.734822339997,200.676676709998,54467.21136960001 2023-02-02,21:52:22.000,33,11123057,-795,0,1675374741,12960.728086030002,200.68372584000463,54467.14848552 2023-02-02,21:52:23.000,33,11123068,-795,0,1675374742,12960.788712820002,200.690774970004,54467.16245976001 2023-02-02,21:52:24.000,33,11123113,-795,0,1675374743,12960.734822339997,200.6555293199999,54467.176434 2023-02-02,21:52:25.000,33,11123045,-795,0,1675374744,12960.734822339997,200.64848019000056,54467.19739536 2023-02-02,21:52:26.000,33,11123112,-795,0,1675374745,12960.633777689996,200.6061854100044,54466.97380752001 2023-02-02,21:52:27.000,33,11123092,-795,0,1675374746,12960.620305069991,200.61323454000376,54466.91791056 2023-02-02,21:52:28.000,33,11123095,-795,0,1675374747,12960.728086030002,200.52159585000481,54467.09258856001 2023-02-02,21:52:29.000,33,11123075,-795,0,1675374748,12960.721349719992,200.5427432400029,54467.1065628 2023-02-02,21:52:30.000,33,11123060,-795,0,1675374749,12960.620305069991,200.52159585000481,54466.88996208 2023-02-02,21:52:31.000,33,11123037,-795,0,1675374750,12960.694404479997,200.48635020000074,54467.05765296 2023-02-02,21:52:32.000,33,11123067,-795,0,1675374751,12960.627041380001,200.4581536800033,54466.87598784001 2023-02-02,21:52:33.000,33,11123058,-795,0,1675374752,12960.640513999992,200.4933993300001,54466.95983328 2023-02-02,21:52:34.000,33,11123102,-795,0,1675374753,12960.640513999992,200.4933993300001,54467.04367872001 2023-02-02,21:52:35.000,33,11123105,-795,0,1675374754,12960.647250310001,200.46520281000267,54467.05765296 2023-02-02,21:52:36.000,33,11123116,-795,0,1675374755,12960.600096139991,200.42290802999923,54466.92489768001 2023-02-02,21:52:37.000,33,11123161,-795,0,1675374756,12960.566414590001,200.45110455000395,54466.93887192 2023-02-02,21:52:38.000,33,11123082,-795,0,1675374757,12960.633777689996,200.42290802999923,54467.08560144 2023-02-02,21:52:39.000,33,11123022,-795,0,1675374758,12960.647250310001,200.42290802999923,54467.0366916 2023-02-02,21:52:40.000,33,11123088,-795,0,1675374759,12960.579887209991,200.42290802999923,54467.00874312 2023-02-02,21:52:41.000,33,11123050,-795,0,1675374760,12960.539469349991,200.41585889999988,54466.89694920001 2023-02-02,21:52:42.000,33,11123062,-795,0,1675374761,12960.532733039996,200.40176064000116,54466.89694920001 2023-02-02,21:52:43.000,33,11123078,-795,0,1675374762,12960.539469349991,200.3947115100018,54466.8620136 2023-02-02,21:52:44.000,33,11123097,-795,0,1675374763,12960.640513999992,200.40880977000052,54467.02271736001 2023-02-02,21:52:45.000,33,11123097,-795,0,1675374764,12960.660722929992,200.38061325000308,54467.04367872001 2023-02-02,21:52:46.000,33,11123086,-795,0,1675374765,12960.647250310001,200.37356412000372,54466.98079464 2023-02-02,21:52:47.000,33,11123070,-795,0,1675374766,12960.667459240001,200.345367599999,54466.952846160006 2023-02-02,21:52:48.000,33,11123094,-795,0,1675374767,12960.660722929992,200.345367599999,54466.84803936 2023-02-02,21:52:49.000,33,11123100,-795,0,1675374768,12960.755031269997,200.35241672999837,54466.99476888001 2023-02-02,21:52:50.000,33,11123096,-795,0,1675374769,12960.781976509992,200.3312693400003,54467.050665840005 2023-02-02,21:52:51.000,33,11123053,-795,0,1675374770,12960.768503890002,200.32422021000093,54466.931884800004 2023-02-02,21:52:52.000,33,11123145,-795,0,1675374771,12960.761767579992,200.33831846999965,54466.91791056 2023-02-02,21:52:53.000,33,11123103,-795,0,1675374772,12960.829130680002,200.3101219500022,54467.0366916 2023-02-02,21:52:54.000,33,11123115,-795,0,1675374773,12960.876284849997,200.3312693400003,54467.09258856001 2023-02-02,21:52:55.000,33,11123037,-795,0,1675374774,12960.856075919997,200.3312693400003,54467.0366916 2023-02-02,21:52:56.000,33,11123092,-795,0,1675374775,12960.815658059997,200.36651499000436,54466.91791056 2023-02-02,21:52:57.000,33,11123075,-795,0,1675374776,12960.876284849997,200.31717108000157,54466.93887192 2023-02-02,21:52:58.000,33,11123139,-795,0,1675374777,12960.896493779997,200.26782716999878,54467.01573024 2023-02-02,21:52:59.000,33,11123128,-795,0,1675374778,12960.916702709997,200.31717108000157,54466.93887192 2023-02-02,21:53:00.000,33,11123084,-795,0,1675374779,12960.923439019993,200.3312693400003,54467.05765296 2023-02-02,21:53:01.000,33,11123120,-795,0,1675374780,12960.943647949993,200.31717108000157,54466.9668204 2023-02-02,21:53:02.000,33,11123102,-795,0,1675374781,12960.963856879993,200.31717108000157,54466.91791056 2023-02-02,21:53:03.000,33,11123131,-795,0,1675374782,12961.078374149998,200.28897456000414,54467.04367872001 2023-02-02,21:53:04.000,33,11123098,-795,0,1675374783,12961.064901529993,200.3101219500022,54467.02271736001 2023-02-02,21:53:05.000,33,11123074,-795,0,1675374784,12961.105319389993,200.30307282000285,54466.97380752001 2023-02-02,21:53:06.000,33,11123092,-795,0,1675374785,12961.058165219998,200.32422021000093,54466.89694920001 2023-02-02,21:53:07.000,33,11123091,-795,0,1675374786,12961.071637839988,200.26077803999942,54466.7222712 2023-02-02,21:53:08.000,33,11123092,-795,0,1675374787,12961.132264629989,200.30307282000285,54466.903936320006 2023-02-02,21:53:09.000,33,11123094,-795,0,1675374788,12961.186155109994,200.345367599999,54466.9668204 2023-02-02,21:53:10.000,33,11123084,-795,0,1675374789,12961.179418799999,200.345367599999,54466.95983328 2023-02-02,21:53:11.000,33,11123041,-795,0,1675374790,12961.199627729999,200.35241672999837,54466.91092344 2023-02-02,21:53:12.000,33,11123092,-795,0,1675374791,12961.132264629989,200.38766238000244,54466.70829696001 2023-02-02,21:53:13.000,33,11123030,-795,0,1675374792,12961.139000939998,200.37356412000372,54466.764193920004 2023-02-02,21:53:14.000,33,11123178,-795,0,1675374793,12961.145737249994,200.38061325000308,54466.7921424 2023-02-02,21:53:15.000,33,11123076,-795,0,1675374794,12961.064901529993,200.37356412000372,54466.84105224 2023-02-02,21:53:16.000,33,11123090,-795,0,1675374795,12961.031219979988,200.3101219500022,54466.715284080004 2023-02-02,21:53:17.000,33,11123090,-795,0,1675374796,12961.091846769988,200.232581520002,54466.7921424 2023-02-02,21:53:18.000,33,11123098,-795,0,1675374797,12961.240045589999,200.16209022000112,54466.85502648001 2023-02-02,21:53:19.000,33,11123051,-795,0,1675374798,12961.226572969994,200.14094283000304,54466.91791056 2023-02-02,21:53:20.000,33,11123108,-795,0,1675374799,12961.280463449999,200.16913935000048,54466.89694920001 2023-02-02,21:53:21.000,33,11123108,-795,0,1675374800,12961.29393606999,200.16209022000112,54466.92489768001 2023-02-02,21:53:22.000,33,11123102,-795,0,1675374801,12961.260254519999,200.1832376099992,54466.80611664001 2023-02-02,21:53:23.000,33,11123116,-795,0,1675374802,12961.260254519999,200.15504109000176,54466.88996208 2023-02-02,21:53:24.000,33,11123095,-795,0,1675374803,12961.368035479994,200.14094283000304,54467.050665840005 2023-02-02,21:53:25.000,33,11123038,-795,0,1675374804,12961.327617619994,200.11274630999833,54467.08560144 2023-02-02,21:53:26.000,33,11123088,-795,0,1675374805,12961.347826549994,200.14094283000304,54467.07861432 2023-02-02,21:53:27.000,33,11123017,-795,0,1675374806,12961.31414499999,200.06340240000281,54466.9668204 2023-02-02,21:53:28.000,33,11123077,-795,0,1675374807,12961.347826549994,200.0845497900009,54466.98778176 2023-02-02,21:53:29.000,33,11123079,-795,0,1675374808,12961.368035479994,200.05635327000346,54467.11354992001 2023-02-02,21:53:30.000,33,11123069,-795,0,1675374809,12961.368035479994,200.06340240000281,54467.050665840005 2023-02-02,21:53:31.000,33,11123073,-795,0,1675374810,12961.287199759994,199.9858619700026,54466.84803936 2023-02-02,21:53:32.000,33,11123097,-795,0,1675374811,12961.34109024,200.02110761999938,54466.94585904001 2023-02-02,21:53:33.000,33,11123073,-795,0,1675374812,12961.368035479994,200.02815674999874,54467.001756000005 2023-02-02,21:53:34.000,33,11123059,-795,0,1675374813,12961.41518964999,200.02110761999938,54467.12752416 2023-02-02,21:53:35.000,33,11123070,-795,0,1675374814,12961.40171703,200.01405849000002,54467.11354992001 2023-02-02,21:53:36.000,33,11123056,-795,0,1675374815,12961.41518964999,200.0352058799981,54467.099575680004 2023-02-02,21:53:37.000,33,11123096,-795,0,1675374816,12961.37477178999,200.02110761999938,54467.050665840005 2023-02-02,21:53:38.000,33,11123087,-795,0,1675374817,12961.3815081,200.02110761999938,54467.071627200006 2023-02-02,21:53:39.000,33,11123099,-795,0,1675374818,12961.37477178999,200.02110761999938,54467.16245976001 2023-02-02,21:53:40.000,33,11123105,-795,0,1675374819,12961.428662269995,199.9999602300013,54467.20438248 2023-02-02,21:53:41.000,33,11123080,-795,0,1675374820,12961.428662269995,200.07045153000217,54467.15547264 2023-02-02,21:53:42.000,33,11123114,-795,0,1675374821,12961.37477178999,200.09159892000025,54467.0366916 2023-02-02,21:53:43.000,33,11123109,-795,0,1675374822,12961.43539857999,200.05635327000346,54467.19040824001 2023-02-02,21:53:44.000,33,11123105,-795,0,1675374823,12961.45560750999,200.0986480499996,54467.071627200006 2023-02-02,21:53:45.000,33,11123125,-795,0,1675374824,12961.448871199995,200.0986480499996,54467.11354992001 2023-02-02,21:53:46.000,33,11123110,-795,0,1675374825,12961.43539857999,200.11274630999833,54466.93887192 2023-02-02,21:53:47.000,33,11123101,-795,0,1675374826,12961.408453339995,200.1479919600024,54466.91791056 2023-02-02,21:53:48.000,33,11123097,-795,0,1675374827,12961.46234382,200.16209022000112,54467.099575680004 2023-02-02,21:53:49.000,33,11123045,-795,0,1675374828,12961.46234382,200.16209022000112,54467.071627200006 2023-02-02,21:53:50.000,33,11123099,-795,0,1675374829,12961.47581643999,200.19028673999856,54467.050665840005 2023-02-02,21:53:51.000,33,11123074,-795,0,1675374830,12961.46234382,200.22553239000263,54467.050665840005 2023-02-02,21:53:52.000,33,11123090,-795,0,1675374831,12961.44213489,200.23963065000135,54466.87598784001 2023-02-02,21:53:53.000,33,11123092,-795,0,1675374832,12961.48255275,200.2466797800007,54466.93887192 2023-02-02,21:53:54.000,33,11123115,-795,0,1675374833,12961.55665215999,200.23963065000135,54466.99476888001 2023-02-02,21:53:55.000,33,11123052,-795,0,1675374834,12961.590333709995,200.23963065000135,54467.09258856001 2023-02-02,21:53:56.000,33,11123095,-795,0,1675374835,12961.56338847,200.25372891000006,54467.001756000005 2023-02-02,21:53:57.000,33,11123068,-795,0,1675374836,12961.56338847,200.23963065000135,54467.001756000005 2023-02-02,21:53:58.000,33,11123099,-795,0,1675374837,12961.64422419,200.2114341300039,54467.176434 2023-02-02,21:53:59.000,33,11123111,-795,0,1675374838,12961.64422419,200.22553239000263,54467.0366916 2023-02-02,21:54:00.000,33,11123094,-795,0,1675374839,12961.650960499996,200.26077803999942,54467.11354992001 2023-02-02,21:54:01.000,33,11123089,-795,0,1675374840,12961.66443312,200.232581520002,54467.099575680004 2023-02-02,21:54:02.000,33,11123118,-795,0,1675374841,12961.68464205,200.21848326000327,54467.01573024 2023-02-02,21:54:03.000,33,11123051,-795,0,1675374842,12961.718323599991,200.21848326000327,54467.0366916 2023-02-02,21:54:04.000,33,11123116,-795,0,1675374843,12961.772214079996,200.20438500000455,54467.02970448 2023-02-02,21:54:05.000,33,11123107,-795,0,1675374844,12961.812631939996,200.1832376099992,54467.2463052 2023-02-02,21:54:06.000,33,11123068,-795,0,1675374845,12961.866522420001,200.17618847999984,54467.218356720005 2023-02-02,21:54:07.000,33,11123007,-795,0,1675374846,12961.832840869996,200.2114341300039,54467.071627200006 2023-02-02,21:54:08.000,33,11123049,-795,0,1675374847,12961.913676589997,200.19733586999791,54467.12752416 2023-02-02,21:54:09.000,33,11123134,-795,0,1675374848,12961.987776000002,200.2114341300039,54467.27425368 2023-02-02,21:54:10.000,33,11123156,-795,0,1675374849,12961.981039689992,200.232581520002,54467.28124080001 2023-02-02,21:54:11.000,33,11123070,-795,0,1675374850,12962.001248619992,200.2466797800007,54467.36508624 2023-02-02,21:54:12.000,33,11123073,-795,0,1675374851,12961.987776000002,200.23963065000135,54467.27425368 2023-02-02,21:54:13.000,33,11123058,-795,0,1675374852,12962.007984930002,200.232581520002,54467.25329232 2023-02-02,21:54:14.000,33,11123123,-795,0,1675374853,12962.088820650002,200.232581520002,54467.386047600005 2023-02-02,21:54:15.000,33,11123041,-795,0,1675374854,12962.068611720002,200.232581520002,54467.39303472 2023-02-02,21:54:16.000,33,11123123,-795,0,1675374855,12962.061875409992,200.26077803999942,54467.32316352 2023-02-02,21:54:17.000,33,11123092,-795,0,1675374856,12962.061875409992,200.28192543000478,54467.176434 2023-02-02,21:54:18.000,33,11123120,-795,0,1675374857,12962.082084339992,200.26782716999878,54467.15547264 2023-02-02,21:54:19.000,33,11123065,-795,0,1675374858,12962.102293269993,200.28192543000478,54467.35809912001 2023-02-02,21:54:20.000,33,11123111,-795,0,1675374859,12962.129238510002,200.27487629999814,54467.34412488 2023-02-02,21:54:21.000,33,11123093,-795,0,1675374860,12962.183128989993,200.232581520002,54467.46989304 2023-02-02,21:54:22.000,33,11123128,-795,0,1675374861,12962.203337919993,200.26077803999942,54467.4209832 2023-02-02,21:54:23.000,33,11123119,-795,0,1675374862,12962.142711129993,200.1832376099992,54467.27425368 2023-02-02,21:54:24.000,33,11123061,-795,0,1675374863,12962.162920059993,200.20438500000455,54467.30220216 2023-02-02,21:54:25.000,33,11123105,-795,0,1675374864,12962.135974819998,200.19733586999791,54467.3161764 2023-02-02,21:54:26.000,33,11123121,-795,0,1675374865,12962.149447440002,200.16913935000048,54467.30918928001 2023-02-02,21:54:27.000,33,11123097,-795,0,1675374866,12962.135974819998,200.232581520002,54467.25329232 2023-02-02,21:54:28.000,33,11123136,-795,0,1675374867,12962.102293269993,200.1479919600024,54467.26027944001 2023-02-02,21:54:29.000,33,11123118,-795,0,1675374868,12962.162920059993,200.1197954399977,54467.28124080001 2023-02-02,21:54:30.000,33,11123124,-795,0,1675374869,12962.156183749998,200.21848326000327,54467.27425368 2023-02-02,21:54:31.000,33,11123095,-795,0,1675374870,12962.129238510002,200.19733586999791,54467.26027944001 2023-02-02,21:54:32.000,33,11123040,-715,0,1675374871,12961.994512309997,200.20438500000455,54467.050665840005 2023-02-02,21:54:33.000,33,11123070,-795,0,1675374872,12962.095556959997,200.16209022000112,54467.12752416 2023-02-02,21:54:34.000,33,11123078,-795,0,1675374873,12962.129238510002,200.19028673999856,54467.18342112 2023-02-02,21:54:35.000,33,11123068,-795,0,1675374874,12962.135974819998,200.14094283000304,54467.19739536 2023-02-02,21:54:36.000,33,11123100,-795,0,1675374875,12962.075348029997,200.17618847999984,54467.01573024 2023-02-02,21:54:37.000,33,11123086,-795,0,1675374876,12962.122502199993,200.16913935000048,54467.18342112 2023-02-02,21:54:38.000,33,11123066,-795,0,1675374877,12962.142711129993,200.16913935000048,54467.3161764 2023-02-02,21:54:39.000,33,11123053,-795,0,1675374878,12962.156183749998,200.1832376099992,54467.29521504 2023-02-02,21:54:40.000,33,11123117,-795,0,1675374879,12962.102293269993,200.25372891000006,54467.21136960001 2023-02-02,21:54:41.000,33,11123077,-795,0,1675374880,12962.034930169997,200.21848326000327,54467.13451128 2023-02-02,21:54:42.000,33,11123066,-795,0,1675374881,12962.034930169997,200.26782716999878,54467.18342112 2023-02-02,21:54:43.000,33,11123081,-715,0,1675374882,12962.021457549992,200.26782716999878,54467.13451128 2023-02-02,21:54:44.000,33,11123092,-795,0,1675374883,12962.068611720002,200.3101219500022,54467.29521504 2023-02-02,21:54:45.000,33,11123063,-795,0,1675374884,12962.115765889997,200.31717108000157,54467.337137760005 2023-02-02,21:54:46.000,33,11123070,-795,0,1675374885,12962.055139099997,200.35946585999773,54467.39303472 2023-02-02,21:54:47.000,33,11123038,-795,0,1675374886,12962.041666479992,200.35241672999837,54467.19040824001 2023-02-02,21:54:48.000,33,11123094,-795,0,1675374887,12962.055139099997,200.32422021000093,54467.28124080001 2023-02-02,21:54:49.000,33,11123063,-795,0,1675374888,12962.061875409992,200.35946585999773,54467.28124080001 2023-02-02,21:54:50.000,33,11123118,-795,0,1675374889,12962.115765889997,200.35241672999837,54467.37906048001 2023-02-02,21:54:51.000,33,11123074,-795,0,1675374890,12962.095556959997,200.3947115100018,54467.386047600005 2023-02-02,21:54:52.000,33,11123105,-795,0,1675374891,12961.987776000002,200.42290802999923,54467.19739536 2023-02-02,21:54:53.000,33,11123116,-795,0,1675374892,12962.048402790002,200.41585889999988,54467.39303472 2023-02-02,21:54:54.000,33,11123090,-795,0,1675374893,12962.115765889997,200.4581536800033,54467.46290592 2023-02-02,21:54:55.000,33,11123074,-795,0,1675374894,12962.102293269993,200.4440554200046,54467.47688016001 2023-02-02,21:54:56.000,33,11123099,-795,0,1675374895,12962.055139099997,200.47930107000138,54467.39303472 2023-02-02,21:54:57.000,33,11123082,-795,0,1675374896,12962.007984930002,200.46520281000267,54467.32316352 2023-02-02,21:54:58.000,33,11123056,-795,0,1675374897,12962.007984930002,200.41585889999988,54467.29521504 2023-02-02,21:54:59.000,33,11123086,-795,0,1675374898,12962.007984930002,200.43700628999795,54467.2463052 2023-02-02,21:55:00.000,33,11123126,-795,0,1675374899,12962.021457549992,200.46520281000267,54467.53976424 2023-02-02,21:55:01.000,33,11123050,-795,0,1675374900,12961.987776000002,200.46520281000267,54467.47688016001 2023-02-02,21:55:02.000,33,11123103,-795,0,1675374901,12961.947358140002,200.4581536800033,54467.44893168001 2023-02-02,21:55:03.000,33,11123063,-795,0,1675374902,12962.034930169997,200.38766238000244,54467.455918800006 2023-02-02,21:55:04.000,33,11123117,-795,0,1675374903,12961.994512309997,200.4299571599986,54467.42797032001 2023-02-02,21:55:05.000,33,11123130,-795,0,1675374904,12961.994512309997,200.40880977000052,54467.4209832 2023-02-02,21:55:06.000,33,11123105,-795,0,1675374905,12961.900203969992,200.42290802999923,54467.34412488 2023-02-02,21:55:07.000,33,11123116,-795,0,1675374906,12961.927149210002,200.38061325000308,54467.26027944001 2023-02-02,21:55:08.000,33,11123072,-795,0,1675374907,12961.954094449997,200.40880977000052,54467.351112 2023-02-02,21:55:09.000,33,11123100,-795,0,1675374908,12962.034930169997,200.38061325000308,54467.5607256 2023-02-02,21:55:10.000,33,11123073,-795,0,1675374909,12961.981039689992,200.345367599999,54467.46290592 2023-02-02,21:55:11.000,33,11123083,-795,0,1675374910,12961.994512309997,200.345367599999,54467.37207336 2023-02-02,21:55:12.000,33,11123103,-795,0,1675374911,12961.879995039992,200.33831846999965,54467.218356720005 2023-02-02,21:55:13.000,33,11123057,-795,0,1675374912,12961.960830759992,200.28897456000414,54467.27425368 2023-02-02,21:55:14.000,33,11123079,-795,0,1675374913,12961.960830759992,200.3101219500022,54467.337137760005 2023-02-02,21:55:15.000,33,11123077,-795,0,1675374914,12961.947358140002,200.26782716999878,54467.337137760005 2023-02-02,21:55:16.000,33,11123056,-795,0,1675374915,12961.927149210002,200.2960236900035,54467.2463052 2023-02-02,21:55:17.000,33,11123089,-795,0,1675374916,12961.920412899992,200.3101219500022,54467.288227920006 2023-02-02,21:55:18.000,33,11123061,-795,0,1675374917,12961.933885519997,200.2960236900035,54467.36508624 2023-02-02,21:55:19.000,33,11123072,-795,0,1675374918,12962.014721239997,200.25372891000006,54467.39303472 2023-02-02,21:55:20.000,33,11123097,-795,0,1675374919,12961.933885519997,200.28897456000414,54467.33015064001 2023-02-02,21:55:21.000,33,11123087,-795,0,1675374920,12961.967567070002,200.28897456000414,54467.35809912001 2023-02-02,21:55:22.000,33,11123095,-795,0,1675374921,12961.933885519997,200.2960236900035,54467.288227920006 2023-02-02,21:55:23.000,33,11123073,-795,0,1675374922,12961.947358140002,200.30307282000285,54467.169446880005 2023-02-02,21:55:24.000,33,11123094,-795,0,1675374923,12961.981039689992,200.2960236900035,54467.288227920006 2023-02-02,21:55:25.000,33,11123065,-795,0,1675374924,12962.007984930002,200.2466797800007,54467.44194456 2023-02-02,21:55:26.000,33,11123060,-795,0,1675374925,12962.034930169997,200.28897456000414,54467.41399608 2023-02-02,21:55:27.000,33,11123077,-795,0,1675374926,12961.994512309997,200.25372891000006,54467.386047600005 2023-02-02,21:55:28.000,33,11123090,-795,0,1675374927,12961.947358140002,200.26782716999878,54467.25329232 2023-02-02,21:55:29.000,33,11123082,-795,0,1675374928,12962.014721239997,200.26077803999942,54467.28124080001 2023-02-02,21:55:30.000,33,11123079,-795,0,1675374929,12961.974303379997,200.25372891000006,54467.386047600005 2023-02-02,21:55:31.000,33,11123108,-795,0,1675374930,12962.048402790002,200.22553239000263,54467.44893168001 2023-02-02,21:55:32.000,33,11123111,-795,0,1675374931,12962.001248619992,200.23963065000135,54467.407008960006 2023-02-02,21:55:33.000,33,11123091,-795,0,1675374932,12961.994512309997,200.16209022000112,54467.050665840005 2023-02-02,21:55:34.000,33,11123050,-795,0,1675374933,12962.095556959997,200.26782716999878,54467.47688016001 2023-02-02,21:55:35.000,33,11123026,-795,0,1675374934,12962.115765889997,200.25372891000006,54467.4908544 2023-02-02,21:55:36.000,33,11123116,-795,0,1675374935,12962.061875409992,200.2466797800007,54467.51181576 2023-02-02,21:55:37.000,33,11123100,-795,0,1675374936,12962.075348029997,200.26077803999942,54467.40002184001 2023-02-02,21:55:38.000,33,11123100,-795,0,1675374937,12962.055139099997,200.20438500000455,54467.35809912001 2023-02-02,21:55:39.000,33,11123078,-795,0,1675374938,12962.068611720002,200.25372891000006,54467.553738480005 2023-02-02,21:55:40.000,33,11123071,-795,0,1675374939,12962.122502199993,200.2960236900035,54467.455918800006 2023-02-02,21:55:41.000,33,11123139,-795,0,1675374940,12962.176392679998,200.22553239000263,54467.58867408 2023-02-02,21:55:42.000,33,11123103,-795,0,1675374941,12962.149447440002,200.27487629999814,54467.53976424 2023-02-02,21:55:43.000,33,11123103,-795,0,1675374942,12962.223546849993,200.26782716999878,54467.59566120001 2023-02-02,21:55:44.000,33,11123102,-795,0,1675374943,12962.176392679998,200.28192543000478,54467.54675136001 2023-02-02,21:55:45.000,33,11123014,-795,0,1675374944,12962.176392679998,200.26077803999942,54467.60963544 2023-02-02,21:55:46.000,33,11123112,-795,0,1675374945,12962.082084339992,200.28897456000414,54467.48386728 2023-02-02,21:55:47.000,33,11123069,-795,0,1675374946,12962.115765889997,200.2466797800007,54467.44893168001 2023-02-02,21:55:48.000,33,11123108,-795,0,1675374947,12962.142711129993,200.3312693400003,54467.64457104001 2023-02-02,21:55:49.000,33,11123100,-795,0,1675374948,12962.122502199993,200.31717108000157,54467.68649376 2023-02-02,21:55:50.000,33,11123081,-795,0,1675374949,12962.082084339992,200.27487629999814,54467.63758392 2023-02-02,21:55:51.000,33,11123039,-795,0,1675374950,12962.061875409992,200.38061325000308,54467.58168696 2023-02-02,21:55:52.000,33,11123094,-795,0,1675374951,12961.994512309997,200.36651499000436,54467.37207336 2023-02-02,21:55:53.000,33,11122980,-795,0,1675374952,12961.981039689992,200.35241672999837,54467.47688016001 2023-02-02,21:55:54.000,33,11123067,-795,0,1675374953,12962.028193860002,200.36651499000436,54467.5607256 2023-02-02,21:55:55.000,33,11123099,-795,0,1675374954,12961.974303379997,200.38766238000244,54467.5607256 2023-02-02,21:55:56.000,33,11123131,-795,0,1675374955,12961.927149210002,200.3947115100018,54467.49784152001 2023-02-02,21:55:57.000,33,11123039,-795,0,1675374956,12961.954094449997,200.4299571599986,54467.53976424 2023-02-02,21:55:58.000,33,11123080,-795,0,1675374957,12961.974303379997,200.47225194000202,54467.6305968 2023-02-02,21:55:59.000,33,11123051,-795,0,1675374958,12961.974303379997,200.47930107000138,54467.60963544 2023-02-02,21:56:00.000,33,11123061,-795,0,1675374959,12961.960830759992,200.46520281000267,54467.56771272001 2023-02-02,21:56:01.000,33,11123085,-795,0,1675374960,12961.920412899992,200.48635020000074,54467.51181576 2023-02-02,21:56:02.000,33,11123063,-795,0,1675374961,12961.933885519997,200.53569411000353,54467.53976424 2023-02-02,21:56:03.000,33,11123082,-795,0,1675374962,12961.906940280001,200.5427432400029,54467.407008960006 2023-02-02,21:56:04.000,33,11123061,-795,0,1675374963,12961.906940280001,200.54979237000225,54467.48386728 2023-02-02,21:56:05.000,33,11123032,-795,0,1675374964,12961.920412899992,200.5427432400029,54467.6305968 2023-02-02,21:56:06.000,33,11123088,-795,0,1675374965,12961.933885519997,200.52864498000417,54467.65155816 2023-02-02,21:56:07.000,33,11123085,-795,0,1675374966,12961.906940280001,200.54979237000225,54467.61662256001 2023-02-02,21:56:08.000,33,11123071,-795,0,1675374967,12961.826104560001,200.5568415000016,54467.4209832 2023-02-02,21:56:09.000,33,11123010,-795,0,1675374968,12961.832840869996,200.57093976000033,54467.46290592 2023-02-02,21:56:10.000,33,11123061,-795,0,1675374969,12961.859786109992,200.54979237000225,54467.46290592 2023-02-02,21:56:11.000,33,11123038,-795,0,1675374970,12961.826104560001,200.57093976000033,54467.41399608 2023-02-02,21:56:12.000,33,11123074,-795,0,1675374971,12961.812631939996,200.58503801999905,54467.337137760005 2023-02-02,21:56:13.000,33,11123079,-795,0,1675374972,12961.812631939996,200.53569411000353,54467.386047600005 2023-02-02,21:56:14.000,33,11123083,-795,0,1675374973,12961.805895630001,200.52864498000417,54467.54675136001 2023-02-02,21:56:15.000,33,11123055,-795,0,1675374974,12961.859786109992,200.53569411000353,54467.51880288 2023-02-02,21:56:16.000,33,11123109,-795,0,1675374975,12961.812631939996,200.48635020000074,54467.53277712 2023-02-02,21:56:17.000,33,11123073,-795,0,1675374976,12961.792423009996,200.50044845999946,54467.44194456 2023-02-02,21:56:18.000,33,11123054,-795,0,1675374977,12961.772214079996,200.45110455000395,54467.46290592 2023-02-02,21:56:19.000,33,11123087,-795,0,1675374978,12961.792423009996,200.48635020000074,54467.5607256 2023-02-02,21:56:20.000,33,11123064,-755,0,1675374979,12961.826104560001,200.43700628999795,54467.65155816 2023-02-02,21:56:21.000,33,11123119,-795,0,1675374980,12961.785686700001,200.4299571599986,54467.61662256001 2023-02-02,21:56:22.000,33,11123072,-795,0,1675374981,12961.718323599991,200.42290802999923,54467.4908544 2023-02-02,21:56:23.000,33,11123051,-795,0,1675374982,12961.805895630001,200.37356412000372,54467.74239072001 2023-02-02,21:56:24.000,33,11123100,-795,0,1675374983,12961.752005149996,200.40176064000116,54467.67950664 2023-02-02,21:56:25.000,33,11123114,-795,0,1675374984,12961.70485098,200.38061325000308,54467.54675136001 2023-02-02,21:56:26.000,33,11123105,-795,0,1675374985,12961.76547777,200.38766238000244,54467.52579000001 2023-02-02,21:56:27.000,33,11123094,-795,0,1675374986,12961.758741459991,200.35946585999773,54467.48386728 2023-02-02,21:56:28.000,33,11123109,-795,0,1675374987,12961.832840869996,200.36651499000436,54467.66553240001 2023-02-02,21:56:29.000,33,11123066,-795,0,1675374988,12961.819368249991,200.40176064000116,54467.721429360005 2023-02-02,21:56:30.000,33,11123017,-795,0,1675374989,12961.846313490001,200.42290802999923,54467.73540360001 2023-02-02,21:56:31.000,33,11122992,-795,0,1675374990,12961.853049799996,200.41585889999988,54467.69348088001 2023-02-02,21:56:32.000,33,11123085,-795,0,1675374991,12961.72505991,200.38766238000244,54467.434957440004 2023-02-02,21:56:33.000,33,11123115,-795,0,1675374992,12961.70485098,200.40880977000052,54467.407008960006 2023-02-02,21:56:34.000,33,11123051,-795,0,1675374993,12961.60380633,200.45110455000395,54467.30220216 2023-02-02,21:56:35.000,33,11123062,-795,0,1675374994,12961.69811466999,200.46520281000267,54467.40002184001 2023-02-02,21:56:36.000,33,11123095,-795,0,1675374995,12961.812631939996,200.50749758999882,54467.602648320004 2023-02-02,21:56:37.000,33,11123098,-795,0,1675374996,12961.718323599991,200.53569411000353,54467.44893168001 2023-02-02,21:56:38.000,33,11123083,-795,0,1675374997,12961.731796219996,200.53569411000353,54467.51880288 2023-02-02,21:56:39.000,33,11123010,-795,0,1675374998,12961.72505991,200.53569411000353,54467.41399608 2023-02-02,21:56:40.000,33,11123068,-795,0,1675374999,12961.758741459991,200.54979237000225,54467.553738480005 2023-02-02,21:56:41.000,33,11123074,-795,0,1675375000,12961.772214079996,200.53569411000353,54467.504828640005 2023-02-02,21:56:42.000,33,11123052,-795,0,1675375001,12961.738532529991,200.56389063000097,54467.33015064001 2023-02-02,21:56:43.000,33,11123093,-795,0,1675375002,12961.76547777,200.53569411000353,54467.37906048001 2023-02-02,21:56:44.000,33,11123088,-795,0,1675375003,12961.826104560001,200.57093976000033,54467.60963544 2023-02-02,21:56:45.000,33,11123089,-795,0,1675375004,12961.853049799996,200.5920871499984,54467.64457104001 2023-02-02,21:56:46.000,33,11123081,-795,0,1675375005,12961.792423009996,200.6061854100044,54467.455918800006 2023-02-02,21:56:47.000,33,11123041,-795,0,1675375006,12961.819368249991,200.6414310600012,54467.455918800006 2023-02-02,21:56:48.000,33,11123034,-795,0,1675375007,12961.839577179991,200.6061854100044,54467.44893168001 2023-02-02,21:56:49.000,33,11123132,-795,0,1675375008,12961.873258729996,200.63438193000184,54467.54675136001 2023-02-02,21:56:50.000,33,11123061,-795,0,1675375009,12961.846313490001,200.62028367000312,54467.51181576 2023-02-02,21:56:51.000,33,11123100,-795,0,1675375010,12961.826104560001,200.63438193000184,54467.51880288 2023-02-02,21:56:52.000,33,11123112,-795,0,1675375011,12961.866522420001,200.66962757999863,54467.42797032001 2023-02-02,21:56:53.000,33,11123097,-795,0,1675375012,12961.920412899992,200.66257844999927,54467.59566120001 2023-02-02,21:56:54.000,33,11123078,-795,0,1675375013,12961.920412899992,200.63438193000184,54467.721429360005 2023-02-02,21:56:55.000,33,11123000,-795,0,1675375014,12961.873258729996,200.68372584000463,54467.53277712 2023-02-02,21:56:56.000,33,11123052,-795,0,1675375015,12961.913676589997,200.7048732300027,54467.59566120001 2023-02-02,21:56:57.000,33,11123025,-795,0,1675375016,12961.893467659997,200.72602062000078,54467.52579000001 2023-02-02,21:56:58.000,33,11123027,-795,0,1675375017,12961.906940280001,200.74716800999886,54467.623609680006 2023-02-02,21:56:59.000,33,11123110,-795,0,1675375018,12961.832840869996,200.75421713999822,54467.51181576 2023-02-02,21:57:00.000,33,11123126,-795,0,1675375019,12961.879995039992,200.73306975000014,54467.69348088001 2023-02-02,21:57:01.000,33,11123083,-795,0,1675375020,12961.859786109992,200.78241366000293,54467.700468 2023-02-02,21:57:02.000,33,11123080,-795,0,1675375021,12961.839577179991,200.74716800999886,54467.59566120001 2023-02-02,21:57:03.000,33,11123085,-795,0,1675375022,12961.873258729996,200.78241366000293,54467.672519520005 2023-02-02,21:57:04.000,33,11123095,-795,0,1675375023,12961.846313490001,200.81765930999973,54467.64457104001 2023-02-02,21:57:05.000,33,11123137,-795,0,1675375024,12961.826104560001,200.7894627900023,54467.6305968 2023-02-02,21:57:06.000,33,11123083,-795,0,1675375025,12961.785686700001,200.82470843999909,54467.52579000001 2023-02-02,21:57:07.000,33,11123124,-795,0,1675375026,12961.772214079996,200.77536453000357,54467.48386728 2023-02-02,21:57:08.000,33,11123099,-795,0,1675375027,12961.826104560001,200.78241366000293,54467.69348088001 2023-02-02,21:57:09.000,33,11123094,-795,0,1675375028,12961.866522420001,200.7683154000042,54467.65155816 2023-02-02,21:57:10.000,33,11123074,-795,0,1675375029,12961.832840869996,200.7401188799995,54467.69348088001 2023-02-02,21:57:11.000,33,11123021,-795,0,1675375030,12961.812631939996,200.71897149000142,54467.68649376 2023-02-02,21:57:12.000,33,11123062,-795,0,1675375031,12961.731796219996,200.69782410000334,54467.51880288 2023-02-02,21:57:13.000,33,11122988,-795,0,1675375032,12961.718323599991,200.6555293199999,54467.53976424 2023-02-02,21:57:14.000,33,11123113,-795,0,1675375033,12961.731796219996,200.63438193000184,54467.574699840006 2023-02-02,21:57:15.000,33,11123079,-795,0,1675375034,12961.711587289996,200.6414310600012,54467.48386728 2023-02-02,21:57:16.000,33,11123102,-795,0,1675375035,12961.68464205,200.62028367000312,54467.44194456 2023-02-02,21:57:17.000,33,11123071,-795,0,1675375036,12961.731796219996,200.58503801999905,54467.434957440004 2023-02-02,21:57:18.000,33,11123050,-795,0,1675375037,12961.731796219996,200.6061854100044,54467.48386728 2023-02-02,21:57:19.000,33,11123016,-795,0,1675375038,12961.718323599991,200.58503801999905,54467.44893168001 2023-02-02,21:57:20.000,33,11123118,-795,0,1675375039,12961.65769680999,200.6061854100044,54467.40002184001 2023-02-02,21:57:21.000,33,11123107,-795,0,1675375040,12961.65769680999,200.5779888899997,54467.40002184001 2023-02-02,21:57:22.000,33,11123099,-795,0,1675375041,12961.57686108999,200.5920871499984,54467.32316352 2023-02-02,21:57:23.000,33,11123086,-795,0,1675375042,12961.671169429996,200.6061854100044,54467.30918928001 2023-02-02,21:57:24.000,33,11123100,-795,0,1675375043,12961.69811466999,200.59913627999777,54467.407008960006 2023-02-02,21:57:25.000,33,11123081,-795,0,1675375044,12961.70485098,200.6555293199999,54467.48386728 2023-02-02,21:57:26.000,33,11123084,-795,0,1675375045,12961.69811466999,200.7048732300027,54467.42797032001 2023-02-02,21:57:27.000,33,11123048,-795,0,1675375046,12961.691378359996,200.73306975000014,54467.27425368 2023-02-02,21:57:28.000,33,11123019,-795,0,1675375047,12961.66443312,200.7683154000042,54467.34412488 2023-02-02,21:57:29.000,33,11123101,-795,0,1675375048,12961.67790573999,200.77536453000357,54467.37207336 2023-02-02,21:57:30.000,33,11123059,-795,0,1675375049,12961.691378359996,200.81061018000037,54467.34412488 2023-02-02,21:57:31.000,33,11123071,-795,0,1675375050,12961.63748787999,200.84585583000444,54467.351112 2023-02-02,21:57:32.000,33,11123094,-795,0,1675375051,12961.63748787999,200.8529049600038,54467.288227920006 2023-02-02,21:57:33.000,33,11123123,-795,0,1675375052,12961.650960499996,200.91634712999803,54467.28124080001 2023-02-02,21:57:34.000,33,11123059,-795,0,1675375053,12961.70485098,200.92339626000467,54467.35809912001 2023-02-02,21:57:35.000,33,11123059,-795,0,1675375054,12961.61727894999,200.9515927800021,54467.44893168001 2023-02-02,21:57:36.000,33,11123055,-795,0,1675375055,12961.64422419,200.93044539000402,54467.267266560004 2023-02-02,21:57:37.000,33,11123043,-795,0,1675375056,12961.718323599991,200.90929799999867,54467.37906048001 2023-02-02,21:57:38.000,33,11123087,-795,0,1675375057,12961.74526884,200.9022488699993,54467.26027944001 2023-02-02,21:57:39.000,33,11123071,-795,0,1675375058,12961.819368249991,200.95864191000146,54467.21136960001 2023-02-02,21:57:40.000,33,11123113,-795,0,1675375059,12961.76547777,201.0502806000004,54467.2463052 2023-02-02,21:57:41.000,33,11123080,-795,0,1675375060,12961.671169429996,201.12077190000127,54467.176434 2023-02-02,21:57:42.000,33,11123085,-795,0,1675375061,12961.549915849995,201.1137227700019,54467.08560144 2023-02-02,21:57:43.000,33,11123100,-795,0,1675375062,12961.51623429999,201.05732972999976,54467.14848552 2023-02-02,21:57:44.000,33,11123125,-795,0,1675375063,12961.45560750999,200.99388755999826,54467.22534384 2023-02-02,21:57:45.000,33,11123089,-795,0,1675375064,12961.52297061,200.97274017000018,54467.29521504 2023-02-02,21:57:46.000,33,11123086,-795,0,1675375065,12961.428662269995,200.9868384299989,54467.120537040006 2023-02-02,21:57:47.000,33,11123080,-795,0,1675375066,12961.45560750999,200.96569104000082,54467.18342112 2023-02-02,21:57:48.000,33,11123075,-795,0,1675375067,12961.42192596,200.93749452000338,54467.16245976001 2023-02-02,21:57:49.000,33,11123130,-795,0,1675375068,12961.509497989995,200.93749452000338,54467.34412488 2023-02-02,21:57:50.000,33,11123151,-795,0,1675375069,12961.49602536999,200.97978929999954,54467.37207336 2023-02-02,21:57:51.000,33,11123113,-795,0,1675375070,12961.469080129995,200.8881506100006,54467.32316352 2023-02-02,21:57:52.000,33,11123105,-795,0,1675375071,12961.39498071999,200.8881506100006,54467.18342112 2023-02-02,21:57:53.000,33,11123099,-795,0,1675375072,12961.408453339995,200.93044539000402,54467.20438248 2023-02-02,21:57:54.000,33,11123103,-795,0,1675375073,12961.408453339995,200.92339626000467,54467.26027944001 2023-02-02,21:57:55.000,33,11123006,-795,0,1675375074,12961.347826549994,200.93044539000402,54467.176434 2023-02-02,21:57:56.000,33,11123083,-795,0,1675375075,12961.34109024,200.91634712999803,54467.09258856001 2023-02-02,21:57:57.000,33,11123086,-795,0,1675375076,12961.307408689994,200.89519973999995,54467.1065628 2023-02-02,21:57:58.000,33,11123105,-795,0,1675375077,12961.27372713999,200.86700322000252,54467.09258856001 2023-02-02,21:57:59.000,33,11123039,-795,0,1675375078,12961.33435392999,200.86700322000252,54467.21136960001 2023-02-02,21:58:00.000,33,11123093,-795,0,1675375079,12961.287199759994,200.84585583000444,54467.16245976001 2023-02-02,21:58:01.000,33,11123119,-795,0,1675375080,12961.29393606999,200.8388066999978,54467.11354992001 2023-02-02,21:58:02.000,33,11123047,-795,0,1675375081,12961.219836659999,200.8529049600038,54466.82707800001 2023-02-02,21:58:03.000,33,11123090,-795,0,1675375082,12961.246781899994,200.81765930999973,54466.97380752001 2023-02-02,21:58:04.000,33,11123102,-795,0,1675375083,12961.260254519999,200.8529049600038,54467.14149840001 2023-02-02,21:58:05.000,33,11123048,-795,0,1675375084,12961.31414499999,200.86700322000252,54467.13451128 2023-02-02,21:58:06.000,33,11123083,-795,0,1675375085,12961.246781899994,200.8388066999978,54467.09258856001 2023-02-02,21:58:07.000,33,11122997,-795,0,1675375086,12961.246781899994,200.8529049600038,54467.00874312 2023-02-02,21:58:08.000,33,11123123,-795,0,1675375087,12961.260254519999,200.84585583000444,54467.06464008001 2023-02-02,21:58:09.000,33,11123124,-795,0,1675375088,12961.260254519999,200.85995409000316,54467.099575680004 2023-02-02,21:58:10.000,33,11123098,-795,0,1675375089,12961.213100349989,200.9022488699993,54467.09258856001 2023-02-02,21:58:11.000,33,11123057,-795,0,1675375090,12961.219836659999,200.8529049600038,54467.04367872001 2023-02-02,21:58:12.000,33,11123087,-795,0,1675375091,12961.172682489989,200.90929799999867,54466.9668204 2023-02-02,21:58:13.000,33,11123028,-795,0,1675375092,12961.192891419989,200.90929799999867,54467.02271736001 2023-02-02,21:58:14.000,33,11123061,-795,0,1675375093,12961.206364039994,200.87405235000188,54467.07861432 2023-02-02,21:58:15.000,33,11123078,-795,0,1675375094,12961.213100349989,200.92339626000467,54467.18342112 2023-02-02,21:58:16.000,33,11123078,-795,0,1675375095,12961.213100349989,200.93749452000338,54467.12752416 2023-02-02,21:58:17.000,33,11123079,-795,0,1675375096,12961.118792009998,200.95864191000146,54466.99476888001 2023-02-02,21:58:18.000,33,11123110,-795,0,1675375097,12961.125528319993,200.9515927800021,54466.93887192 2023-02-02,21:58:19.000,33,11123060,-795,0,1675375098,12961.132264629989,200.96569104000082,54467.11354992001 2023-02-02,21:58:20.000,33,11123081,-795,0,1675375099,12961.179418799999,200.96569104000082,54467.14149840001 2023-02-02,21:58:21.000,33,11123105,-795,0,1675375100,12961.139000939998,200.90929799999867,54467.01573024 2023-02-02,21:58:22.000,33,11123134,-795,0,1675375101,12961.118792009998,200.94454365000274,54467.0366916 2023-02-02,21:58:23.000,33,11123065,-795,0,1675375102,12961.098583079998,200.99388755999826,54467.11354992001 2023-02-02,21:58:24.000,33,11123072,-795,0,1675375103,12961.091846769988,200.90929799999867,54467.07861432 2023-02-02,21:58:25.000,33,11123120,-795,0,1675375104,12961.064901529993,200.99388755999826,54467.120537040006 2023-02-02,21:58:26.000,33,11123148,-795,0,1675375105,12961.004274739993,200.94454365000274,54466.931884800004 2023-02-02,21:58:27.000,33,11123113,-795,0,1675375106,12960.970593190003,200.97274017000018,54466.952846160006 2023-02-02,21:58:28.000,33,11123064,-795,0,1675375107,12961.071637839988,200.97978929999954,54467.09258856001 2023-02-02,21:58:29.000,33,11123112,-795,0,1675375108,12961.064901529993,200.99388755999826,54467.120537040006 2023-02-02,21:58:30.000,33,11123084,-795,0,1675375109,12961.011011049988,200.99388755999826,54467.15547264 2023-02-02,21:58:31.000,33,11123089,-795,0,1675375110,12961.011011049988,201.0009366900049,54467.04367872001 2023-02-02,21:58:32.000,33,11123025,-795,0,1675375111,12960.903230089993,201.00798582000425,54466.8620136 2023-02-02,21:58:33.000,33,11123077,-795,0,1675375112,12960.984065809993,200.9868384299989,54466.931884800004 2023-02-02,21:58:34.000,33,11123082,-795,0,1675375113,12960.970593190003,200.97978929999954,54467.04367872001 2023-02-02,21:58:35.000,33,11123095,-795,0,1675375114,12960.943647949993,200.95864191000146,54466.99476888001 2023-02-02,21:58:36.000,33,11123091,-795,0,1675375115,12960.876284849997,200.93749452000338,54466.715284080004 2023-02-02,21:58:37.000,33,11123076,-795,0,1675375116,12960.788712820002,200.88110148000123,54466.63842576001 2023-02-02,21:58:38.000,33,11123093,-795,0,1675375117,12960.943647949993,200.87405235000188,54466.98778176 2023-02-02,21:58:39.000,33,11123042,-795,0,1675375118,12960.936911639998,200.87405235000188,54466.99476888001 2023-02-02,21:58:40.000,33,11123024,-795,0,1675375119,12960.970593190003,200.81061018000037,54466.84105224 2023-02-02,21:58:41.000,33,11123102,-795,0,1675375120,12960.916702709997,200.803561050001,54466.86900072 2023-02-02,21:58:42.000,33,11123058,-795,0,1675375121,12960.889757470002,200.78241366000293,54466.7921424 2023-02-02,21:58:43.000,33,11123083,-795,0,1675375122,12960.916702709997,200.77536453000357,54466.834065120005 2023-02-02,21:58:44.000,33,11123120,-795,0,1675375123,12960.997538429998,200.74716800999886,54466.952846160006 2023-02-02,21:58:45.000,33,11123091,-795,0,1675375124,12961.017747359998,200.73306975000014,54467.001756000005 2023-02-02,21:58:46.000,33,11123089,-795,0,1675375125,12961.037956289998,200.6555293199999,54466.94585904001 2023-02-02,21:58:47.000,33,11123054,-795,0,1675375126,12960.990802120003,200.7048732300027,54466.834065120005 2023-02-02,21:58:48.000,33,11123029,-795,0,1675375127,12961.051428909988,200.61323454000376,54466.88996208 2023-02-02,21:58:49.000,33,11123088,-795,0,1675375128,12961.112055699989,200.62733280000248,54466.93887192 2023-02-02,21:58:50.000,33,11123047,-795,0,1675375129,12961.125528319993,200.59913627999777,54466.91092344 2023-02-02,21:58:51.000,33,11123063,-795,0,1675375130,12961.105319389993,200.6061854100044,54466.89694920001 2023-02-02,21:58:52.000,33,11123107,-795,0,1675375131,12961.139000939998,200.5568415000016,54466.80611664001 2023-02-02,21:58:53.000,33,11123100,-795,0,1675375132,12961.132264629989,200.52864498000417,54466.785155280006 2023-02-02,21:58:54.000,33,11123052,-795,0,1675375133,12961.186155109994,200.50044845999946,54466.91791056 2023-02-02,21:58:55.000,33,11123068,-795,0,1675375134,12961.186155109994,200.47930107000138,54466.92489768001 2023-02-02,21:58:56.000,33,11123061,-795,0,1675375135,12961.192891419989,200.47225194000202,54466.79912952 2023-02-02,21:58:57.000,33,11123079,-795,0,1675375136,12961.192891419989,200.46520281000267,54466.84105224 2023-02-02,21:58:58.000,33,11123103,-795,0,1675375137,12961.139000939998,200.4440554200046,54466.75720680001 2023-02-02,21:58:59.000,33,11123100,-795,0,1675375138,12961.159209869998,200.40880977000052,54466.67336136 2023-02-02,21:59:00.000,33,11123070,-795,0,1675375139,12961.280463449999,200.37356412000372,54466.903936320006 2023-02-02,21:59:01.000,33,11123101,-795,0,1675375140,12961.280463449999,200.35241672999837,54466.882974960005 2023-02-02,21:59:02.000,33,11123108,-795,0,1675375141,12961.287199759994,200.31717108000157,54466.87598784001 2023-02-02,21:59:03.000,33,11123016,-795,0,1675375142,12961.29393606999,200.26782716999878,54466.98778176 2023-02-02,21:59:04.000,33,11123081,-795,0,1675375143,12961.327617619994,200.26077803999942,54466.89694920001 2023-02-02,21:59:05.000,33,11123037,-795,0,1675375144,12961.31414499999,200.23963065000135,54466.88996208 2023-02-02,21:59:06.000,33,11123123,-795,0,1675375145,12961.29393606999,200.19733586999791,54466.84105224 2023-02-02,21:59:07.000,33,11123085,-795,0,1675375146,12961.300672379999,200.20438500000455,54466.82009088 2023-02-02,21:59:08.000,33,11123083,-795,0,1675375147,12961.428662269995,200.19028673999856,54467.08560144 2023-02-02,21:59:09.000,33,11123073,-795,0,1675375148,12961.44213489,200.1832376099992,54467.15547264 2023-02-02,21:59:10.000,33,11123102,-795,0,1675375149,12961.46234382,200.14094283000304,54467.14848552 2023-02-02,21:59:11.000,33,11123058,-795,0,1675375150,12961.469080129995,200.10569717999897,54467.13451128 2023-02-02,21:59:12.000,33,11123128,-795,0,1675375151,12961.39498071999,200.07045153000217,54466.9668204 2023-02-02,21:59:13.000,33,11123032,-795,0,1675375152,12961.448871199995,200.10569717999897,54467.00874312 2023-02-02,21:59:14.000,33,11123087,-795,0,1675375153,12961.50276168,200.0493041400041,54467.06464008001 2023-02-02,21:59:15.000,33,11123080,-795,0,1675375154,12961.51623429999,200.06340240000281,54467.11354992001 2023-02-02,21:59:16.000,33,11123040,-795,0,1675375155,12961.469080129995,200.0352058799981,54466.952846160006 2023-02-02,21:59:17.000,33,11123049,-795,0,1675375156,12961.41518964999,199.97881284000323,54466.87598784001 2023-02-02,21:59:18.000,33,11123105,-795,0,1675375157,12961.509497989995,200.01405849000002,54467.02970448 2023-02-02,21:59:19.000,33,11123085,-795,0,1675375158,12961.549915849995,199.97881284000323,54467.01573024 2023-02-02,21:59:20.000,33,11123081,-795,0,1675375159,12961.509497989995,199.92946893000044,54466.98079464 2023-02-02,21:59:21.000,33,11122994,-795,0,1675375160,12961.48255275,199.94356718999916,54466.952846160006 2023-02-02,21:59:22.000,33,11123059,-795,0,1675375161,12961.37477178999,199.9365180599998,54466.65938712001 2023-02-02,21:59:23.000,33,11123108,-795,0,1675375162,12961.489289059995,199.88717415000428,54466.85502648001 2023-02-02,21:59:24.000,33,11123082,-795,0,1675375163,12961.549915849995,199.901272410003,54466.91092344 2023-02-02,21:59:25.000,33,11123039,-795,0,1675375164,12961.57686108999,199.88717415000428,54467.05765296 2023-02-02,21:59:26.000,33,11123088,-795,0,1675375165,12961.62401526,199.8730758899983,54467.050665840005 2023-02-02,21:59:27.000,33,11123027,-795,0,1675375166,12961.60380633,199.85897762999957,54467.04367872001 2023-02-02,21:59:28.000,33,11123088,-795,0,1675375167,12961.57686108999,199.86602675999893,54466.834065120005 2023-02-02,21:59:29.000,33,11123099,-795,0,1675375168,12961.54317954,199.83078111000214,54466.95983328 2023-02-02,21:59:30.000,33,11123095,-795,0,1675375169,12961.630751569995,199.8519285000002,54466.98079464 2023-02-02,21:59:31.000,33,11123054,-795,0,1675375170,12961.570124779995,199.81668285000342,54466.95983328 2023-02-02,21:59:32.000,33,11123070,-795,0,1675375171,12961.5835974,199.82373198000278,54466.91092344 2023-02-02,21:59:33.000,33,11123112,-795,0,1675375172,12961.63748787999,199.80963372000406,54467.07861432 2023-02-02,21:59:34.000,33,11123071,-795,0,1675375173,12961.650960499996,199.85897762999957,54467.099575680004 2023-02-02,21:59:35.000,33,11123070,-795,0,1675375174,12961.66443312,199.8378302400015,54467.05765296 2023-02-02,21:59:36.000,33,11123088,-795,0,1675375175,12961.55665215999,199.84487937000085,54466.84105224 2023-02-02,21:59:37.000,33,11123089,-795,0,1675375176,12961.650960499996,199.8730758899983,54466.99476888001 2023-02-02,21:59:38.000,33,11123076,-795,0,1675375177,12961.60380633,199.83078111000214,54466.82009088 2023-02-02,21:59:39.000,33,11123109,-795,0,1675375178,12961.62401526,199.86602675999893,54467.07861432 2023-02-02,21:59:40.000,33,11123090,-795,0,1675375179,12961.64422419,199.901272410003,54467.08560144 2023-02-02,21:59:41.000,33,11123116,-795,0,1675375180,12961.630751569995,199.8519285000002,54467.07861432 2023-02-02,21:59:42.000,33,11123097,-795,0,1675375181,12961.59707001999,199.88717415000428,54467.071627200006 2023-02-02,21:59:43.000,33,11123053,-795,0,1675375182,12961.610542639995,199.86602675999893,54467.08560144 2023-02-02,21:59:44.000,33,11123116,-795,0,1675375183,12961.570124779995,199.85897762999957,54466.89694920001 2023-02-02,21:59:45.000,33,11123114,-795,0,1675375184,12961.57686108999,199.8519285000002,54467.02970448 2023-02-02,21:59:46.000,33,11123108,-795,0,1675375185,12961.60380633,199.83078111000214,54466.87598784001 2023-02-02,21:59:47.000,33,11123052,-795,0,1675375186,12961.509497989995,199.7884863299987,54466.764193920004 2023-02-02,21:59:48.000,33,11123073,-795,0,1675375187,12961.570124779995,199.80963372000406,54466.9668204 2023-02-02,21:59:49.000,33,11123080,-795,0,1675375188,12961.68464205,199.77438807,54467.07861432 2023-02-02,21:59:50.000,33,11123101,-755,0,1675375189,12961.65769680999,199.82373198000278,54467.07861432 2023-02-02,21:59:51.000,33,11123036,-795,0,1675375190,12961.67790573999,199.80963372000406,54467.01573024 2023-02-02,21:59:52.000,33,11123128,-795,0,1675375191,12961.63748787999,199.81668285000342,54466.88996208 2023-02-02,21:59:53.000,33,11123022,-795,0,1675375192,12961.65769680999,199.79553545999806,54466.931884800004 2023-02-02,21:59:54.000,33,11123105,-795,0,1675375193,12961.691378359996,199.78143719999935,54466.95983328 2023-02-02,21:59:55.000,33,11123136,-795,0,1675375194,12961.691378359996,199.77438807,54466.94585904001 2023-02-02,21:59:56.000,33,11123080,-795,0,1675375195,12961.650960499996,199.80963372000406,54466.931884800004 2023-02-02,21:59:57.000,33,11123039,-795,0,1675375196,12961.66443312,199.80963372000406,54466.88996208 2023-02-02,21:59:58.000,33,11123096,-795,0,1675375197,12961.67790573999,199.80963372000406,54466.97380752001 2023-02-02,21:59:59.000,33,11123093,-795,0,1675375198,12961.69811466999,199.79553545999806,54466.9668204 2023-02-02,22:00:00.000,33,11123123,-795,0,1675375199,12961.70485098,199.8025845900047,54466.882974960005 2023-02-02,22:00:01.000,33,11123094,-795,0,1675375200,12961.67790573999,199.74619155000255,54466.89694920001 2023-02-02,22:00:02.000,33,11123122,-795,0,1675375201,12961.64422419,199.71094589999848,54466.77118104 2023-02-02,22:00:03.000,33,11123115,-795,0,1675375202,12961.671169429996,199.7532406800019,54466.82009088 2023-02-02,22:00:04.000,33,11123089,-795,0,1675375203,12961.752005149996,199.73209329000383,54466.9668204 2023-02-02,22:00:05.000,33,11123102,-795,0,1675375204,12961.72505991,199.7391424200032,54466.92489768001 2023-02-02,22:00:06.000,33,11123094,-795,0,1675375205,12961.758741459991,199.7391424200032,54467.02271736001 2023-02-02,22:00:07.000,33,11123037,-795,0,1675375206,12961.70485098,199.74619155000255,54466.8620136 2023-02-02,22:00:08.000,33,11123047,-795,0,1675375207,12961.758741459991,199.73209329000383,54466.89694920001 2023-02-02,22:00:09.000,33,11123061,-795,0,1675375208,12961.731796219996,199.6897985100004,54466.81310376 2023-02-02,22:00:10.000,33,11123087,-795,0,1675375209,12961.778950389991,199.74619155000255,54466.86900072 2023-02-02,22:00:11.000,33,11123064,-795,0,1675375210,12961.772214079996,199.71094589999848,54466.93887192 2023-02-02,22:00:12.000,33,11123082,-795,0,1675375211,12961.738532529991,199.70389676999912,54466.80611664001 2023-02-02,22:00:13.000,33,11123072,-795,0,1675375212,12961.819368249991,199.69684763999976,54466.89694920001 2023-02-02,22:00:14.000,33,11123091,-795,0,1675375213,12961.819368249991,199.71094589999848,54466.931884800004 2023-02-02,22:00:15.000,33,11123031,-795,0,1675375214,12961.826104560001,199.71799502999784,54466.91092344 2023-02-02,22:00:16.000,33,11123042,-795,0,1675375215,12961.832840869996,199.73209329000383,54466.8620136 2023-02-02,22:00:17.000,33,11123072,-795,0,1675375216,12961.772214079996,199.71799502999784,54466.736245440006 2023-02-02,22:00:18.000,33,11123069,-795,0,1675375217,12961.832840869996,199.76028981000127,54466.70829696001 2023-02-02,22:00:19.000,33,11123105,-795,0,1675375218,12961.900203969992,199.70389676999912,54466.89694920001 2023-02-02,22:00:20.000,33,11123098,-795,0,1675375219,12961.960830759992,199.76028981000127,54466.91791056 2023-02-02,22:00:21.000,33,11123071,-795,0,1675375220,12961.974303379997,199.74619155000255,54466.87598784001 2023-02-02,22:00:22.000,33,11123132,-795,0,1675375221,12961.940621829992,199.71094589999848,54466.715284080004 2023-02-02,22:00:23.000,33,11123060,-795,0,1675375222,12961.974303379997,199.6545528600036,54466.89694920001 2023-02-02,22:00:24.000,33,11123079,-795,0,1675375223,12961.947358140002,199.7391424200032,54466.87598784001 2023-02-02,22:00:25.000,33,11123061,-795,0,1675375224,12961.974303379997,199.70389676999912,54466.87598784001 2023-02-02,22:00:26.000,33,11123079,-795,0,1675375225,12961.954094449997,199.76028981000127,54466.8620136 2023-02-02,22:00:27.000,33,11123161,-795,0,1675375226,12961.940621829992,199.7391424200032,54466.84105224 2023-02-02,22:00:28.000,33,11123060,-795,0,1675375227,12962.048402790002,199.73209329000383,54467.04367872001 2023-02-02,22:00:29.000,33,11123098,-795,0,1675375228,12962.048402790002,199.72504416000447,54467.1065628 2023-02-02,22:00:30.000,33,11123117,-795,0,1675375229,12961.981039689992,199.71799502999784,54467.09258856001 2023-02-02,22:00:31.000,33,11123114,-795,0,1675375230,12962.021457549992,199.73209329000383,54467.11354992001 2023-02-02,22:00:32.000,33,11123108,-795,0,1675375231,12961.967567070002,199.72504416000447,54466.882974960005 2023-02-02,22:00:33.000,33,11123082,-795,0,1675375232,12961.981039689992,199.69684763999976,54467.02271736001 2023-02-02,22:00:34.000,33,11123063,-795,0,1675375233,12961.981039689992,199.73209329000383,54466.99476888001 2023-02-02,22:00:35.000,33,11123061,-795,0,1675375234,12962.014721239997,199.72504416000447,54467.06464008001 2023-02-02,22:00:36.000,33,11123097,-795,0,1675375235,12961.967567070002,199.72504416000447,54467.0366916 2023-02-02,22:00:37.000,33,11123048,-795,0,1675375236,12961.960830759992,199.71799502999784,54466.98079464 2023-02-02,22:00:38.000,33,11123056,-795,0,1675375237,12961.994512309997,199.76028981000127,54467.099575680004 2023-02-02,22:00:39.000,33,11123039,-795,0,1675375238,12961.879995039992,199.71799502999784,54466.75021968 2023-02-02,22:00:40.000,33,11123106,-795,0,1675375239,12961.960830759992,199.76028981000127,54466.8620136 2023-02-02,22:00:41.000,33,11123043,-795,0,1675375240,12961.920412899992,199.76028981000127,54466.93887192 2023-02-02,22:00:42.000,33,11123099,-795,0,1675375241,12961.927149210002,199.7532406800019,54466.88996208 2023-02-02,22:00:43.000,33,11123111,-795,0,1675375242,12961.913676589997,199.7532406800019,54466.87598784001 2023-02-02,22:00:44.000,33,11123092,-795,0,1675375243,12962.007984930002,199.76028981000127,54467.050665840005 2023-02-02,22:00:45.000,33,11123086,-795,0,1675375244,12962.014721239997,199.7532406800019,54467.00874312 2023-02-02,22:00:46.000,33,11123084,-795,0,1675375245,12961.981039689992,199.79553545999806,54467.0366916 2023-02-02,22:00:47.000,33,11122989,-795,0,1675375246,12961.967567070002,199.82373198000278,54466.91092344 2023-02-02,22:00:48.000,33,11123017,-795,0,1675375247,12961.974303379997,199.85897762999957,54466.94585904001 2023-02-02,22:00:49.000,33,11123099,-795,0,1675375248,12961.981039689992,199.89422328000364,54466.91791056 2023-02-02,22:00:50.000,33,11123055,-795,0,1675375249,12961.981039689992,199.9365180599998,54466.91092344 2023-02-02,22:00:51.000,33,11123074,-795,0,1675375250,12961.954094449997,199.97176371000387,54466.94585904001 2023-02-02,22:00:52.000,33,11123095,-795,0,1675375251,12961.947358140002,199.9999602300013,54466.764193920004 2023-02-02,22:00:53.000,33,11123077,-795,0,1675375252,12961.954094449997,200.02110761999938,54466.8620136 2023-02-02,22:00:54.000,33,11123073,-795,0,1675375253,12961.974303379997,200.06340240000281,54466.95983328 2023-02-02,22:00:55.000,33,11123079,-795,0,1675375254,12961.974303379997,200.07045153000217,54466.95983328 2023-02-02,22:00:56.000,33,11123095,-795,0,1675375255,12961.994512309997,200.16209022000112,54466.94585904001 2023-02-02,22:00:57.000,33,11123115,-795,0,1675375256,12961.927149210002,200.16913935000048,54466.7921424 2023-02-02,22:00:58.000,33,11123021,-795,0,1675375257,12961.954094449997,200.1832376099992,54466.80611664001 2023-02-02,22:00:59.000,33,11123031,-795,0,1675375258,12962.041666479992,200.26077803999942,54466.99476888001 2023-02-02,22:01:00.000,33,11123087,-795,0,1675375259,12962.048402790002,200.28192543000478,54467.1065628 2023-02-02,22:01:01.000,33,11123081,-795,0,1675375260,12962.014721239997,200.28192543000478,54467.02970448 2023-02-02,22:01:02.000,33,11123085,-795,0,1675375261,12962.007984930002,200.35946585999773,54466.97380752001 2023-02-02,22:01:03.000,33,11123052,-795,0,1675375262,12962.041666479992,200.38061325000308,54467.1065628 2023-02-02,22:01:04.000,33,11123105,-795,0,1675375263,12962.014721239997,200.38061325000308,54467.071627200006 2023-02-02,22:01:05.000,33,11123082,-795,0,1675375264,12962.034930169997,200.38061325000308,54467.120537040006 2023-02-02,22:01:06.000,33,11123110,-795,0,1675375265,12961.947358140002,200.40176064000116,54466.97380752001 2023-02-02,22:01:07.000,33,11123086,-795,0,1675375266,12961.967567070002,200.41585889999988,54466.91791056 2023-02-02,22:01:08.000,33,11123091,-795,0,1675375267,12961.920412899992,200.4299571599986,54466.952846160006 2023-02-02,22:01:09.000,33,11123127,-795,0,1675375268,12962.021457549992,200.43700628999795,54467.176434 2023-02-02,22:01:10.000,33,11123088,-795,0,1675375269,12962.034930169997,200.4581536800033,54467.13451128 2023-02-02,22:01:11.000,33,11123091,-795,0,1675375270,12962.021457549992,200.40880977000052,54467.120537040006 2023-02-02,22:01:12.000,33,11123077,-795,0,1675375271,12961.920412899992,200.45110455000395,54466.98079464 2023-02-02,22:01:13.000,33,11123093,-795,0,1675375272,12961.927149210002,200.46520281000267,54467.02970448 2023-02-02,22:01:14.000,33,11123123,-795,0,1675375273,12961.886731350001,200.45110455000395,54466.97380752001 2023-02-02,22:01:15.000,33,11123043,-795,0,1675375274,12961.879995039992,200.46520281000267,54466.931884800004 2023-02-02,22:01:16.000,33,11123103,-795,0,1675375275,12961.967567070002,200.50044845999946,54467.14149840001 2023-02-02,22:01:17.000,33,11123092,-795,0,1675375276,12961.974303379997,200.48635020000074,54467.19040824001 2023-02-02,22:01:18.000,33,11123111,-795,0,1675375277,12961.967567070002,200.46520281000267,54467.16245976001 2023-02-02,22:01:19.000,33,11123079,-795,0,1675375278,12961.913676589997,200.46520281000267,54467.099575680004 2023-02-02,22:01:20.000,33,11123087,-795,0,1675375279,12961.879995039992,200.46520281000267,54466.94585904001 2023-02-02,22:01:21.000,33,11123090,-795,0,1675375280,12961.826104560001,200.4933993300001,54466.952846160006 2023-02-02,22:01:22.000,33,11123030,-795,0,1675375281,12961.778950389991,200.4933993300001,54466.84105224 2023-02-02,22:01:23.000,33,11123101,-795,0,1675375282,12961.832840869996,200.4933993300001,54467.01573024 2023-02-02,22:01:24.000,33,11123116,-795,0,1675375283,12961.819368249991,200.52864498000417,54467.06464008001 2023-02-02,22:01:25.000,33,11123086,-795,0,1675375284,12961.792423009996,200.50749758999882,54467.00874312 2023-02-02,22:01:26.000,33,11123111,-795,0,1675375285,12961.785686700001,200.50749758999882,54466.98079464 2023-02-02,22:01:27.000,33,11123098,-795,0,1675375286,12961.772214079996,200.52864498000417,54467.05765296 2023-02-02,22:01:28.000,33,11123059,-795,0,1675375287,12961.785686700001,200.53569411000353,54466.99476888001 2023-02-02,22:01:29.000,33,11123116,-795,0,1675375288,12961.758741459991,200.52159585000481,54467.04367872001 2023-02-02,22:01:30.000,33,11123076,-795,0,1675375289,12961.731796219996,200.57093976000033,54467.02271736001 2023-02-02,22:01:31.000,33,11123078,-795,0,1675375290,12961.718323599991,200.57093976000033,54467.07861432 2023-02-02,22:01:32.000,33,11123092,-795,0,1675375291,12961.691378359996,200.58503801999905,54466.95983328 2023-02-02,22:01:33.000,33,11123093,-795,0,1675375292,12961.718323599991,200.56389063000097,54466.9668204 2023-02-02,22:01:34.000,33,11123062,-795,0,1675375293,12961.785686700001,200.59913627999777,54467.050665840005 2023-02-02,22:01:35.000,33,11123058,-795,0,1675375294,12961.76547777,200.5568415000016,54467.07861432 2023-02-02,22:01:36.000,33,11123138,-795,0,1675375295,12961.738532529991,200.59913627999777,54466.97380752001 2023-02-02,22:01:37.000,33,11123086,-795,0,1675375296,12961.69811466999,200.5920871499984,54466.84803936 2023-02-02,22:01:38.000,33,11123095,-795,0,1675375297,12961.68464205,200.63438193000184,54466.99476888001 2023-02-02,22:01:39.000,33,11123110,-795,0,1675375298,12961.74526884,200.66257844999927,54467.0366916 2023-02-02,22:01:40.000,33,11123087,-795,0,1675375299,12961.64422419,200.66962757999863,54466.82707800001 2023-02-02,22:01:41.000,33,11123070,-795,0,1675375300,12961.846313490001,200.66962757999863,54467.05765296 2023-02-02,22:01:42.000,33,11123090,-795,0,1675375301,12961.752005149996,200.7048732300027,54466.952846160006 2023-02-02,22:01:43.000,33,11123090,-795,0,1675375302,12961.853049799996,200.69782410000334,54467.14149840001 2023-02-02,22:01:44.000,33,11123095,-795,0,1675375303,12961.832840869996,200.7683154000042,54467.120537040006 2023-02-02,22:01:45.000,33,11123073,-795,0,1675375304,12961.832840869996,200.73306975000014,54467.07861432 2023-02-02,22:01:46.000,33,11123082,-795,0,1675375305,12961.758741459991,200.75421713999822,54466.931884800004 2023-02-02,22:01:47.000,33,11123128,-795,0,1675375306,12961.772214079996,200.71897149000142,54466.92489768001 2023-02-02,22:01:48.000,33,11123115,-795,0,1675375307,12961.819368249991,200.7683154000042,54467.120537040006 2023-02-02,22:01:49.000,33,11123138,-795,0,1675375308,12961.893467659997,200.78241366000293,54467.18342112 2023-02-02,22:01:50.000,33,11123119,-795,0,1675375309,12961.873258729996,200.75421713999822,54467.169446880005 2023-02-02,22:01:51.000,33,11123089,-795,0,1675375310,12961.927149210002,200.71192236000206,54467.176434 2023-02-02,22:01:52.000,33,11123081,-795,0,1675375311,12961.832840869996,200.74716800999886,54466.95983328 2023-02-02,22:01:53.000,33,11123065,-795,0,1675375312,12961.900203969992,200.74716800999886,54467.071627200006 2023-02-02,22:01:54.000,33,11123110,-795,0,1675375313,12961.906940280001,200.7048732300027,54467.14848552 2023-02-02,22:01:55.000,33,11123137,-795,0,1675375314,12961.900203969992,200.71192236000206,54467.14848552 2023-02-02,22:01:56.000,33,11123096,-795,0,1675375315,12961.839577179991,200.72602062000078,54467.0366916 2023-02-02,22:01:57.000,33,11123086,-795,0,1675375316,12961.900203969992,200.66962757999863,54467.07861432 2023-02-02,22:01:58.000,33,11123090,-795,0,1675375317,12961.933885519997,200.66962757999863,54467.2463052 2023-02-02,22:01:59.000,33,11123077,-795,0,1675375318,12961.994512309997,200.64848019000056,54467.21136960001 2023-02-02,22:02:00.000,33,11123101,-795,0,1675375319,12961.900203969992,200.68372584000463,54467.09258856001 2023-02-02,22:02:01.000,33,11123095,-795,0,1675375320,12961.933885519997,200.6555293199999,54467.099575680004 2023-02-02,22:02:02.000,33,11123097,-795,0,1675375321,12961.866522420001,200.64848019000056,54466.95983328 2023-02-02,22:02:03.000,33,11123093,-795,0,1675375322,12961.879995039992,200.62028367000312,54466.9668204 2023-02-02,22:02:04.000,33,11123054,-795,0,1675375323,12961.960830759992,200.62733280000248,54467.07861432 2023-02-02,22:02:05.000,33,11123103,-795,0,1675375324,12962.014721239997,200.5920871499984,54467.16245976001 2023-02-02,22:02:06.000,33,11123085,-795,0,1675375325,12961.974303379997,200.62028367000312,54466.98778176 2023-02-02,22:02:07.000,33,11123076,-795,0,1675375326,12962.014721239997,200.53569411000353,54467.0366916 2023-02-02,22:02:08.000,33,11123127,-795,0,1675375327,12961.974303379997,200.5427432400029,54467.08560144 2023-02-02,22:02:09.000,33,11123091,-795,0,1675375328,12962.021457549992,200.5427432400029,54467.12752416 2023-02-02,22:02:10.000,33,11123104,-795,0,1675375329,12962.048402790002,200.4933993300001,54467.08560144 2023-02-02,22:02:11.000,33,11123099,-795,0,1675375330,12961.927149210002,200.4933993300001,54466.88996208 2023-02-02,22:02:12.000,33,11123087,-795,0,1675375331,12962.021457549992,200.50749758999882,54467.09258856001 2023-02-02,22:02:13.000,33,11123044,-795,0,1675375332,12962.068611720002,200.4299571599986,54467.09258856001 2023-02-02,22:02:14.000,33,11123054,-795,0,1675375333,12962.055139099997,200.4581536800033,54467.218356720005 2023-02-02,22:02:15.000,33,11123049,-795,0,1675375334,12962.041666479992,200.4299571599986,54467.11354992001 2023-02-02,22:02:16.000,33,11123089,-795,0,1675375335,12962.041666479992,200.3947115100018,54467.09258856001 2023-02-02,22:02:17.000,33,11123070,-795,0,1675375336,12962.014721239997,200.40176064000116,54467.05765296 2023-02-02,22:02:18.000,33,11123086,-795,0,1675375337,12962.041666479992,200.3947115100018,54467.13451128 2023-02-02,22:02:19.000,33,11123062,-795,0,1675375338,12961.960830759992,200.3947115100018,54467.06464008001 2023-02-02,22:02:20.000,33,11123113,-795,0,1675375339,12962.075348029997,200.41585889999988,54467.2463052 2023-02-02,22:02:21.000,33,11123097,-795,0,1675375340,12962.115765889997,200.3947115100018,54467.18342112 2023-02-02,22:02:22.000,33,11123100,-795,0,1675375341,12962.142711129993,200.40176064000116,54467.169446880005 2023-02-02,22:02:23.000,33,11123038,-795,0,1675375342,12962.169656370002,200.40176064000116,54467.35809912001 2023-02-02,22:02:24.000,33,11123093,-795,0,1675375343,12962.169656370002,200.42290802999923,54467.39303472 2023-02-02,22:02:25.000,33,11123097,-795,0,1675375344,12962.135974819998,200.38766238000244,54467.337137760005 2023-02-02,22:02:26.000,33,11123106,-795,0,1675375345,12962.028193860002,200.40880977000052,54467.22534384 2023-02-02,22:02:27.000,33,11123126,-795,0,1675375346,12962.068611720002,200.35241672999837,54467.15547264 2023-02-02,22:02:28.000,33,11123127,-795,0,1675375347,12962.149447440002,200.345367599999,54467.39303472 2023-02-02,22:02:29.000,33,11123101,-795,0,1675375348,12962.196601609998,200.33831846999965,54467.42797032001 2023-02-02,22:02:30.000,33,11123139,-795,0,1675375349,12962.210074230003,200.32422021000093,54467.434957440004 2023-02-02,22:02:31.000,33,11123032,-795,0,1675375350,12962.169656370002,200.33831846999965,54467.40002184001 2023-02-02,22:02:32.000,33,11123114,-795,0,1675375351,12962.109029580002,200.38061325000308,54467.22534384 2023-02-02,22:02:33.000,33,11123116,-795,0,1675375352,12962.135974819998,200.35241672999837,54467.28124080001 2023-02-02,22:02:34.000,33,11123048,-795,0,1675375353,12962.176392679998,200.35241672999837,54467.22534384 2023-02-02,22:02:35.000,33,11123097,-795,0,1675375354,12962.210074230003,200.38766238000244,54467.39303472 2023-02-02,22:02:36.000,33,11123078,-795,0,1675375355,12962.263964709993,200.37356412000372,54467.40002184001 2023-02-02,22:02:37.000,33,11123131,-795,0,1675375356,12962.250492089988,200.345367599999,54467.44893168001 2023-02-02,22:02:38.000,33,11123078,-795,0,1675375357,12962.277437329998,200.36651499000436,54467.35809912001 2023-02-02,22:02:39.000,33,11123070,-795,0,1675375358,12962.290909949988,200.35241672999837,54467.46290592 2023-02-02,22:02:40.000,33,11123087,-795,0,1675375359,12962.290909949988,200.35241672999837,54467.407008960006 2023-02-02,22:02:41.000,33,11123085,-795,0,1675375360,12962.196601609998,200.38061325000308,54467.120537040006 2023-02-02,22:02:42.000,33,11123109,-795,0,1675375361,12962.203337919993,200.36651499000436,54467.20438248 2023-02-02,22:02:43.000,33,11123073,-795,0,1675375362,12962.250492089988,200.345367599999,54467.21136960001 2023-02-02,22:02:44.000,33,11123085,-795,0,1675375363,12962.324591499993,200.42290802999923,54467.3161764 2023-02-02,22:02:45.000,33,11123068,-795,0,1675375364,12962.324591499993,200.36651499000436,54467.39303472 2023-02-02,22:02:46.000,33,11123117,-795,0,1675375365,12962.304382569993,200.40880977000052,54467.351112 2023-02-02,22:02:47.000,33,11123076,-795,0,1675375366,12962.290909949988,200.3947115100018,54467.14149840001 2023-02-02,22:02:48.000,33,11123076,-795,0,1675375367,12962.297646259998,200.35946585999773,54467.25329232 2023-02-02,22:02:49.000,33,11123112,-795,0,1675375368,12962.304382569993,200.345367599999,54467.28124080001 2023-02-02,22:02:50.000,33,11123065,-795,0,1675375369,12962.284173639993,200.36651499000436,54467.22534384 2023-02-02,22:02:51.000,33,11123094,-795,0,1675375370,12962.317855189998,200.345367599999,54467.351112 2023-02-02,22:02:52.000,33,11123104,-795,0,1675375371,12962.277437329998,200.38061325000308,54467.27425368 2023-02-02,22:02:53.000,33,11123057,-795,0,1675375372,12962.277437329998,200.3101219500022,54467.23233096001 2023-02-02,22:02:54.000,33,11123065,-795,0,1675375373,12962.338064119998,200.32422021000093,54467.407008960006 2023-02-02,22:02:55.000,33,11123099,-795,0,1675375374,12962.317855189998,200.26077803999942,54467.37906048001 2023-02-02,22:02:56.000,33,11123086,-795,0,1675375375,12962.277437329998,200.30307282000285,54467.351112 2023-02-02,22:02:57.000,33,11123078,-795,0,1675375376,12962.216810539998,200.28897456000414,54467.20438248 2023-02-02,22:02:58.000,33,11123096,-795,0,1675375377,12962.210074230003,200.26077803999942,54467.21136960001 2023-02-02,22:02:59.000,33,11123112,-795,0,1675375378,12962.311118879988,200.2114341300039,54467.337137760005 2023-02-02,22:03:00.000,33,11123145,-795,0,1675375379,12962.324591499993,200.1832376099992,54467.407008960006 2023-02-02,22:03:01.000,33,11123090,-795,0,1675375380,12962.290909949988,200.16209022000112,54467.40002184001 2023-02-02,22:03:02.000,33,11123042,-795,0,1675375381,12962.284173639993,200.15504109000176,54467.41399608 2023-02-02,22:03:03.000,33,11123042,-795,0,1675375382,12962.284173639993,200.09159892000025,54467.455918800006 2023-02-02,22:03:04.000,33,11123044,-795,0,1675375383,12962.270701019988,200.13389370000368,54467.4908544 2023-02-02,22:03:05.000,33,11123043,-795,0,1675375384,12962.284173639993,200.11274630999833,54467.53277712 2023-02-02,22:03:06.000,33,11123076,-795,0,1675375385,12962.297646259998,200.09159892000025,54467.46290592 2023-02-02,22:03:07.000,33,11123066,-795,0,1675375386,12962.237019469998,200.0986480499996,54467.37906048001 2023-02-02,22:03:08.000,33,11123072,-795,0,1675375387,12962.210074230003,200.06340240000281,54467.22534384 2023-02-02,22:03:09.000,33,11123093,-795,0,1675375388,12962.317855189998,200.02110761999938,54467.46290592 2023-02-02,22:03:10.000,33,11123137,-795,0,1675375389,12962.257228399998,200.0352058799981,54467.504828640005 2023-02-02,22:03:11.000,33,11123071,-795,0,1675375390,12962.257228399998,200.02110761999938,54467.44893168001 2023-02-02,22:03:12.000,33,11123106,-795,0,1675375391,12962.156183749998,200.00700936000067,54467.26027944001 2023-02-02,22:03:13.000,33,11123128,-795,0,1675375392,12962.203337919993,200.01405849000002,54467.35809912001 2023-02-02,22:03:14.000,33,11123110,-795,0,1675375393,12962.257228399998,199.99291110000195,54467.41399608 2023-02-02,22:03:15.000,33,11123144,-795,0,1675375394,12962.203337919993,199.9999602300013,54467.44194456 2023-02-02,22:03:16.000,33,11123064,-795,0,1675375395,12962.210074230003,199.97881284000323,54467.36508624 2023-02-02,22:03:17.000,33,11123123,-795,0,1675375396,12962.237019469998,199.9647145800045,54467.35809912001 2023-02-02,22:03:18.000,33,11123120,-795,0,1675375397,12962.270701019988,199.97881284000323,54467.553738480005 2023-02-02,22:03:19.000,33,11123119,-795,0,1675375398,12962.223546849993,199.97881284000323,54467.44194456 2023-02-02,22:03:20.000,33,11123133,-795,0,1675375399,12962.243755779993,199.97176371000387,54467.37207336 2023-02-02,22:03:21.000,33,11123102,-795,0,1675375400,12962.237019469998,199.9647145800045,54467.36508624 2023-02-02,22:03:22.000,33,11123110,-795,0,1675375401,12962.263964709993,199.94356718999916,54467.37906048001 2023-02-02,22:03:23.000,33,11123064,-795,0,1675375402,12962.223546849993,199.9647145800045,54467.14848552 2023-02-02,22:03:24.000,33,11123135,-795,0,1675375403,12962.210074230003,199.92241980000108,54467.239318080006 2023-02-02,22:03:25.000,33,11123045,-795,0,1675375404,12962.317855189998,199.92241980000108,54467.337137760005 2023-02-02,22:03:26.000,33,11123098,-795,0,1675375405,12962.290909949988,199.901272410003,54467.33015064001 2023-02-02,22:03:27.000,33,11123097,-795,0,1675375406,12962.311118879988,199.91537067000172,54467.3161764 2023-02-02,22:03:28.000,33,11123098,-795,0,1675375407,12962.243755779993,199.89422328000364,54467.16245976001 2023-02-02,22:03:29.000,33,11123076,-795,0,1675375408,12962.317855189998,199.90832154000236,54467.21136960001 2023-02-02,22:03:30.000,33,11123118,-795,0,1675375409,12962.338064119998,199.901272410003,54467.30220216 2023-02-02,22:03:31.000,33,11123059,-795,0,1675375410,12962.385218289994,199.89422328000364,54467.25329232 2023-02-02,22:03:32.000,33,11123034,-795,0,1675375411,12962.338064119998,199.91537067000172,54467.22534384 2023-02-02,22:03:33.000,33,11123067,-795,0,1675375412,12962.358273049998,199.89422328000364,54467.2463052 2023-02-02,22:03:34.000,33,11123078,-795,0,1675375413,12962.418899839999,199.88012501999765,54467.37906048001 2023-02-02,22:03:35.000,33,11123074,-795,0,1675375414,12962.418899839999,199.89422328000364,54467.3161764 2023-02-02,22:03:36.000,33,11123039,-795,0,1675375415,12962.385218289994,199.901272410003,54467.19739536 2023-02-02,22:03:37.000,33,11123105,-795,0,1675375416,12962.425636149994,199.84487937000085,54467.27425368 2023-02-02,22:03:38.000,33,11123068,-795,0,1675375417,12962.391954599989,199.8519285000002,54467.2463052 2023-02-02,22:03:39.000,33,11123069,-795,0,1675375418,12962.412163529989,199.88012501999765,54467.19739536 2023-02-02,22:03:40.000,33,11123042,-795,0,1675375419,12962.445845079994,199.86602675999893,54467.28124080001 2023-02-02,22:03:41.000,33,11123081,-795,0,1675375420,12962.526680799994,199.8378302400015,54467.36508624 2023-02-02,22:03:42.000,33,11123117,-795,0,1675375421,12962.385218289994,199.77438807,54467.01573024 2023-02-02,22:03:43.000,33,11123093,-795,0,1675375422,12962.587307589994,199.83078111000214,54467.40002184001 2023-02-02,22:03:44.000,33,11123119,-795,0,1675375423,12962.63446175999,199.81668285000342,54467.36508624 2023-02-02,22:03:45.000,33,11123111,-795,0,1675375424,12962.688352239995,199.8519285000002,54467.30220216 2023-02-02,22:03:46.000,33,11123160,-795,0,1675375425,12962.70182486,199.88717415000428,54467.15547264 2023-02-02,22:03:47.000,33,11123107,-795,0,1675375426,12962.627725449995,200.05635327000346,54467.14149840001 2023-02-02,22:03:48.000,33,11123094,-795,0,1675375427,12962.56036235,200.07045153000217,54467.3161764 2023-02-02,22:03:49.000,33,11123077,-795,0,1675375428,12962.479526629999,200.04225501000474,54467.36508624 2023-02-02,22:03:50.000,33,11123055,-795,0,1675375429,12962.439108769999,199.92946893000044,54467.46290592 2023-02-02,22:03:51.000,33,11123080,-795,0,1675375430,12962.466054009994,199.82373198000278,54467.46989304 2023-02-02,22:03:52.000,33,11123058,-795,0,1675375431,12962.479526629999,199.80963372000406,54467.46989304 2023-02-02,22:03:53.000,33,11123114,-795,0,1675375432,12962.479526629999,199.7884863299987,54467.386047600005 2023-02-02,22:03:54.000,33,11123073,-795,0,1675375433,12962.49299924999,199.72504416000447,54467.351112 2023-02-02,22:03:55.000,33,11123064,-795,0,1675375434,12962.57383496999,199.7532406800019,54467.48386728 2023-02-02,22:03:56.000,33,11123085,-795,0,1675375435,12962.57383496999,199.7532406800019,54467.52579000001 2023-02-02,22:03:57.000,33,11123119,-795,0,1675375436,12962.60078021,199.69684763999976,54467.44194456 2023-02-02,22:03:58.000,33,11123106,-795,0,1675375437,12962.60078021,199.73209329000383,54467.44893168001 2023-02-02,22:03:59.000,33,11123043,-795,0,1675375438,12962.65467068999,199.73209329000383,54467.553738480005 2023-02-02,22:04:00.000,33,11123072,-795,0,1675375439,12962.62098914,199.70389676999912,54467.52579000001 2023-02-02,22:04:01.000,33,11123108,-795,0,1675375440,12962.661407,199.72504416000447,54467.49784152001 2023-02-02,22:04:02.000,33,11123109,-795,0,1675375441,12962.56036235,199.76028981000127,54467.407008960006 2023-02-02,22:04:03.000,33,11123060,-795,0,1675375442,12962.587307589994,199.69684763999976,54467.35809912001 2023-02-02,22:04:04.000,33,11123062,-795,0,1675375443,12962.627725449995,199.71799502999784,54467.42797032001 2023-02-02,22:04:05.000,33,11123108,-795,0,1675375444,12962.587307589994,199.69684763999976,54467.3161764 2023-02-02,22:04:06.000,33,11123088,-795,0,1675375445,12962.63446175999,199.64750373000425,54467.47688016001 2023-02-02,22:04:07.000,33,11123055,-795,0,1675375446,12962.57383496999,199.70389676999912,54467.3161764 2023-02-02,22:04:08.000,33,11123062,-795,0,1675375447,12962.64119807,199.70389676999912,54467.30918928001 2023-02-02,22:04:09.000,33,11123069,-795,0,1675375448,12962.607516519995,199.71094589999848,54467.29521504 2023-02-02,22:04:10.000,33,11123082,-795,0,1675375449,12962.65467068999,199.6897985100004,54467.434957440004 2023-02-02,22:04:11.000,33,11123095,-795,0,1675375450,12962.661407,199.70389676999912,54467.39303472 2023-02-02,22:04:12.000,33,11123077,-795,0,1675375451,12962.61425282999,199.71094589999848,54467.386047600005 2023-02-02,22:04:13.000,33,11123028,-795,0,1675375452,12962.587307589994,199.71799502999784,54467.34412488 2023-02-02,22:04:14.000,33,11123037,-795,0,1675375453,12962.62098914,199.7391424200032,54467.504828640005 2023-02-02,22:04:15.000,33,11122999,-795,0,1675375454,12962.62098914,199.7532406800019,54467.44194456 2023-02-02,22:04:16.000,33,11123049,-795,0,1675375455,12962.57383496999,199.7532406800019,54467.27425368 2023-02-02,22:04:17.000,33,11123043,-795,0,1675375456,12962.58057128,199.78143719999935,54467.13451128 2023-02-02,22:04:18.000,33,11123094,-795,0,1675375457,12962.526680799994,199.81668285000342,54467.26027944001 2023-02-02,22:04:19.000,33,11123071,-795,0,1675375458,12962.53341710999,199.81668285000342,54467.434957440004 2023-02-02,22:04:20.000,33,11123100,-795,0,1675375459,12962.607516519995,199.8025845900047,54467.46989304 2023-02-02,22:04:21.000,33,11123079,-795,0,1675375460,12962.567098659994,199.8519285000002,54467.42797032001 2023-02-02,22:04:22.000,33,11123086,-795,0,1675375461,12962.53341710999,199.86602675999893,54467.351112 2023-02-02,22:04:23.000,33,11123015,-715,0,1675375462,12962.59404389999,199.81668285000342,54467.434957440004 2023-02-02,22:04:24.000,33,11123084,-795,0,1675375463,12962.607516519995,199.86602675999893,54467.51181576 2023-02-02,22:04:25.000,33,11123105,-795,0,1675375464,12962.647934379995,199.83078111000214,54467.504828640005 2023-02-02,22:04:26.000,33,11123095,-795,0,1675375465,12962.546889729994,199.88717415000428,54467.39303472 2023-02-02,22:04:27.000,33,11123093,-795,0,1675375466,12962.546889729994,199.89422328000364,54467.351112 2023-02-02,22:04:28.000,33,11123120,-795,0,1675375467,12962.607516519995,199.8378302400015,54467.553738480005 2023-02-02,22:04:29.000,33,11123124,-795,0,1675375468,12962.688352239995,199.8730758899983,54467.54675136001 2023-02-02,22:04:30.000,33,11123094,-795,0,1675375469,12962.70182486,199.85897762999957,54467.58867408 2023-02-02,22:04:31.000,33,11123055,-795,0,1675375470,12962.67487961999,199.8519285000002,54467.56771272001 2023-02-02,22:04:32.000,33,11123106,-795,0,1675375471,12962.64119807,199.84487937000085,54467.37906048001 2023-02-02,22:04:33.000,33,11123086,-795,0,1675375472,12962.67487961999,199.82373198000278,54467.434957440004 2023-02-02,22:04:34.000,33,11123080,-795,0,1675375473,12962.65467068999,199.8519285000002,54467.407008960006 2023-02-02,22:04:35.000,33,11123051,-795,0,1675375474,12962.63446175999,199.77438807,54467.44893168001 2023-02-02,22:04:36.000,33,11123117,-795,0,1675375475,12962.728770099995,199.7884863299987,54467.58168696 2023-02-02,22:04:37.000,33,11123102,-795,0,1675375476,12962.78266058,199.79553545999806,54467.61662256001 2023-02-02,22:04:38.000,33,11123097,-795,0,1675375477,12962.748979029995,199.80963372000406,54467.51181576 2023-02-02,22:04:39.000,33,11123070,-795,0,1675375478,12962.72203379,199.77438807,54467.434957440004 2023-02-02,22:04:40.000,33,11123100,-795,0,1675375479,12962.68161593,199.78143719999935,54467.337137760005 2023-02-02,22:04:41.000,33,11123074,-795,0,1675375480,12962.72203379,199.74619155000255,54467.53976424 2023-02-02,22:04:42.000,33,11123057,-795,0,1675375481,12962.708561169995,199.7532406800019,54467.47688016001 2023-02-02,22:04:43.000,33,11123090,-795,0,1675375482,12962.58057128,199.73209329000383,54467.1065628 2023-02-02,22:04:44.000,33,11123081,-795,0,1675375483,12962.61425282999,199.76028981000127,54467.267266560004 2023-02-02,22:04:45.000,33,11123097,-795,0,1675375484,12962.70182486,199.76733894000063,54467.455918800006 2023-02-02,22:04:46.000,33,11123082,-795,0,1675375485,12962.67487961999,199.7884863299987,54467.434957440004 2023-02-02,22:04:47.000,33,11123013,-795,0,1675375486,12962.647934379995,199.7884863299987,54467.46290592 2023-02-02,22:04:48.000,33,11123084,-795,0,1675375487,12962.607516519995,199.79553545999806,54467.2463052 2023-02-02,22:04:49.000,33,11123063,-795,0,1675375488,12962.64119807,199.81668285000342,54467.27425368 2023-02-02,22:04:50.000,33,11123120,-795,0,1675375489,12962.668143309995,199.84487937000085,54467.32316352 2023-02-02,22:04:51.000,33,11123105,-795,0,1675375490,12962.647934379995,199.86602675999893,54467.39303472 2023-02-02,22:04:52.000,33,11123067,-795,0,1675375491,12962.567098659994,199.8730758899983,54467.22534384 2023-02-02,22:04:53.000,33,11123098,-795,0,1675375492,12962.55362603999,199.901272410003,54467.30918928001 2023-02-02,22:04:54.000,33,11123045,-795,0,1675375493,12962.587307589994,199.95061631999852,54467.37207336 2023-02-02,22:04:55.000,33,11123072,-795,0,1675375494,12962.56036235,199.91537067000172,54467.36508624 2023-02-02,22:04:56.000,33,11123085,-795,0,1675375495,12962.51320817999,200.00700936000067,54467.30220216 2023-02-02,22:04:57.000,33,11123063,-795,0,1675375496,12962.459317699999,199.9999602300013,54467.22534384 2023-02-02,22:04:58.000,33,11123134,-795,0,1675375497,12962.445845079994,200.02815674999874,54467.27425368 2023-02-02,22:04:59.000,33,11123108,-795,0,1675375498,12962.317855189998,200.05635327000346,54467.02271736001 2023-02-02,22:05:00.000,33,11123066,-795,0,1675375499,12962.304382569993,200.0352058799981,54467.15547264 2023-02-02,22:05:01.000,33,11123132,-795,0,1675375500,12962.432372459989,200.0493041400041,54467.455918800006 2023-02-02,22:05:02.000,33,11123106,-795,0,1675375501,12962.391954599989,200.0352058799981,54467.49784152001 2023-02-02,22:05:03.000,33,11123119,-795,0,1675375502,12962.351536739989,200.05635327000346,54467.434957440004 2023-02-02,22:05:04.000,33,11123111,-795,0,1675375503,12962.297646259998,200.10569717999897,54467.29521504 2023-02-02,22:05:05.000,33,11123106,-795,0,1675375504,12962.324591499993,200.0845497900009,54467.407008960006 2023-02-02,22:05:06.000,33,11123094,-795,0,1675375505,12962.358273049998,200.11274630999833,54467.504828640005 2023-02-02,22:05:07.000,33,11123141,-795,0,1675375506,12962.358273049998,200.12684457000432,54467.48386728 2023-02-02,22:05:08.000,33,11123152,-795,0,1675375507,12962.317855189998,200.14094283000304,54467.42797032001 2023-02-02,22:05:09.000,33,11123160,-795,0,1675375508,12962.365009359994,200.07750066000153,54467.504828640005 2023-02-02,22:05:10.000,33,11123098,-795,0,1675375509,12962.418899839999,200.07750066000153,54467.58867408 2023-02-02,22:05:11.000,33,11123063,-795,0,1675375510,12962.418899839999,200.0493041400041,54467.58168696 2023-02-02,22:05:12.000,33,11123100,-795,0,1675375511,12962.331327809989,200.0845497900009,54467.386047600005 2023-02-02,22:05:13.000,33,11123048,-795,0,1675375512,12962.378481979998,200.0845497900009,54467.455918800006 2023-02-02,22:05:14.000,33,11123098,-795,0,1675375513,12962.365009359994,200.0493041400041,54467.51880288 2023-02-02,22:05:15.000,33,11123114,-795,0,1675375514,12962.418899839999,200.0493041400041,54467.53277712 2023-02-02,22:05:16.000,33,11123104,-795,0,1675375515,12962.385218289994,200.00700936000067,54467.42797032001 2023-02-02,22:05:17.000,33,11123102,-795,0,1675375516,12962.418899839999,200.02110761999938,54467.48386728 2023-02-02,22:05:18.000,33,11123091,-795,0,1675375517,12962.49299924999,199.99291110000195,54467.54675136001 2023-02-02,22:05:19.000,33,11123056,-795,0,1675375518,12962.519944489999,199.95766544999788,54467.49784152001 2023-02-02,22:05:20.000,33,11123058,-795,0,1675375519,12962.567098659994,199.92241980000108,54467.34412488 2023-02-02,22:05:21.000,33,11123085,-795,0,1675375520,12962.56036235,199.79553545999806,54467.29521504 2023-02-02,22:05:22.000,33,11123128,-795,0,1675375521,12962.418899839999,199.7884863299987,54467.19040824001 2023-02-02,22:05:23.000,33,11123075,-795,0,1675375522,12962.344800429993,199.84487937000085,54467.28124080001 2023-02-02,22:05:24.000,33,11123105,-795,0,1675375523,12962.338064119998,199.94356718999916,54467.30220216 2023-02-02,22:05:25.000,33,11123088,-795,0,1675375524,12962.344800429993,199.9647145800045,54467.4209832 2023-02-02,22:05:26.000,33,11123095,-795,0,1675375525,12962.250492089988,199.97881284000323,54467.35809912001 2023-02-02,22:05:27.000,33,11123070,-795,0,1675375526,12962.304382569993,199.95766544999788,54467.407008960006 2023-02-02,22:05:28.000,33,11123054,-795,0,1675375527,12962.243755779993,199.97881284000323,54467.29521504 2023-02-02,22:05:29.000,33,11123085,-795,0,1675375528,12962.263964709993,199.97881284000323,54467.337137760005 2023-02-02,22:05:30.000,33,11123106,-795,0,1675375529,12962.250492089988,200.01405849000002,54467.337137760005 2023-02-02,22:05:31.000,33,11123071,-795,0,1675375530,12962.237019469998,199.97176371000387,54467.351112 2023-02-02,22:05:32.000,33,11123118,-795,0,1675375531,12962.230283159988,200.00700936000067,54467.29521504 2023-02-02,22:05:33.000,33,11123028,-795,0,1675375532,12962.230283159988,199.97176371000387,54467.36508624 2023-02-02,22:05:34.000,33,11123072,-795,0,1675375533,12962.284173639993,199.99291110000195,54467.46290592 2023-02-02,22:05:35.000,33,11123055,-795,0,1675375534,12962.250492089988,199.9999602300013,54467.4908544 2023-02-02,22:05:36.000,33,11123089,-795,0,1675375535,12962.237019469998,200.02815674999874,54467.37906048001 2023-02-02,22:05:37.000,33,11123090,-795,0,1675375536,12962.183128989993,199.9999602300013,54467.26027944001 2023-02-02,22:05:38.000,33,11123052,-795,0,1675375537,12962.169656370002,199.9858619700026,54467.26027944001 2023-02-02,22:05:39.000,33,11123041,-795,0,1675375538,12962.210074230003,199.97176371000387,54467.36508624 2023-02-02,22:05:40.000,33,11123073,-795,0,1675375539,12962.196601609998,199.9999602300013,54467.37207336 2023-02-02,22:05:41.000,33,11123051,-795,0,1675375540,12962.290909949988,199.97176371000387,54467.47688016001 2023-02-02,22:05:42.000,33,11123124,-795,0,1675375541,12962.270701019988,199.9858619700026,54467.53277712 2023-02-02,22:05:43.000,33,11123063,-795,0,1675375542,12962.223546849993,199.9365180599998,54467.33015064001 2023-02-02,22:05:44.000,33,11123093,-795,0,1675375543,12962.223546849993,199.92946893000044,54467.35809912001 2023-02-02,22:05:45.000,33,11123102,-795,0,1675375544,12962.210074230003,199.90832154000236,54467.32316352 2023-02-02,22:05:46.000,33,11123133,-795,0,1675375545,12962.304382569993,199.88012501999765,54467.602648320004 2023-02-02,22:05:47.000,33,11123078,-795,0,1675375546,12962.270701019988,199.8519285000002,54467.407008960006 2023-02-02,22:05:48.000,33,11123082,-795,0,1675375547,12962.284173639993,199.81668285000342,54467.32316352 2023-02-02,22:05:49.000,33,11123107,-795,0,1675375548,12962.378481979998,199.7884863299987,54467.58867408 2023-02-02,22:05:50.000,33,11123073,-795,0,1675375549,12962.405427219994,199.78143719999935,54467.60963544 2023-02-02,22:05:51.000,33,11123073,-795,0,1675375550,12962.391954599989,199.76733894000063,54467.56771272001 2023-02-02,22:05:52.000,33,11123103,-795,0,1675375551,12962.338064119998,199.71094589999848,54467.386047600005 2023-02-02,22:05:53.000,33,11123076,-795,0,1675375552,12962.378481979998,199.67570025000168,54467.49784152001 2023-02-02,22:05:54.000,33,11123063,-795,0,1675375553,12962.358273049998,199.66160199000296,54467.46989304 2023-02-02,22:05:55.000,33,11123087,-795,0,1675375554,12962.371745669989,199.6545528600036,54467.53976424 2023-02-02,22:05:56.000,33,11123126,-795,0,1675375555,12962.378481979998,199.66865112000232,54467.49784152001 2023-02-02,22:05:57.000,33,11123098,-795,0,1675375556,12962.418899839999,199.6263563399989,54467.504828640005 2023-02-02,22:05:58.000,33,11123097,-795,0,1675375557,12962.439108769999,199.61225808000017,54467.700468 2023-02-02,22:05:59.000,33,11123066,-795,0,1675375558,12962.445845079994,199.60520895000082,54467.64457104001 2023-02-02,22:06:00.000,33,11123104,-795,0,1675375559,12962.452581389989,199.64750373000425,54467.574699840006 2023-02-02,22:06:01.000,33,11123098,-635,0,1675375560,12962.526680799994,199.58406156000274,54467.59566120001 2023-02-02,22:06:02.000,33,11123111,-795,0,1675375561,12962.445845079994,199.58406156000274,54467.48386728 2023-02-02,22:06:03.000,33,11123048,-795,0,1675375562,12962.452581389989,199.60520895000082,54467.51181576 2023-02-02,22:06:04.000,33,11123104,-795,0,1675375563,12962.53341710999,199.5911106900021,54467.67950664 2023-02-02,22:06:05.000,33,11123045,-795,0,1675375564,12962.55362603999,199.56996330000402,54467.72841648 2023-02-02,22:06:06.000,33,11123100,-795,0,1675375565,12962.54015342,199.59815982000146,54467.61662256001 2023-02-02,22:06:07.000,33,11123067,-795,0,1675375566,12962.479526629999,199.56996330000402,54467.53277712 2023-02-02,22:06:08.000,33,11123066,-795,0,1675375567,12962.459317699999,199.60520895000082,54467.49784152001 2023-02-02,22:06:09.000,33,11123080,-795,0,1675375568,12962.519944489999,199.59815982000146,54467.553738480005 2023-02-02,22:06:10.000,33,11123091,-795,0,1675375569,12962.53341710999,199.60520895000082,54467.59566120001 2023-02-02,22:06:11.000,33,11123095,-795,0,1675375570,12962.55362603999,199.61930720999953,54467.54675136001 2023-02-02,22:06:12.000,33,11123083,-795,0,1675375571,12962.546889729994,199.6263563399989,54467.49784152001 2023-02-02,22:06:13.000,33,11123067,-795,0,1675375572,12962.56036235,199.64750373000425,54467.5607256 2023-02-02,22:06:14.000,33,11123121,-635,0,1675375573,12962.59404389999,199.63340546999825,54467.65854528 2023-02-02,22:06:15.000,33,11123108,-795,0,1675375574,12962.61425282999,199.63340546999825,54467.455918800006 2023-02-02,22:06:16.000,33,11123090,-795,0,1675375575,12962.62098914,199.6545528600036,54467.59566120001 2023-02-02,22:06:17.000,33,11123108,-795,0,1675375576,12962.59404389999,199.61225808000017,54467.46290592 2023-02-02,22:06:18.000,33,11123056,-795,0,1675375577,12962.607516519995,199.6263563399989,54467.434957440004 2023-02-02,22:06:19.000,33,11123069,-795,0,1675375578,12962.64119807,199.64750373000425,54467.61662256001 2023-02-02,22:06:20.000,33,11123065,-795,0,1675375579,12962.668143309995,199.59815982000146,54467.65854528 2023-02-02,22:06:21.000,33,11123102,-795,0,1675375580,12962.70182486,199.6545528600036,54467.6305968 2023-02-02,22:06:22.000,33,11123102,-795,0,1675375581,12962.65467068999,199.61930720999953,54467.5607256 2023-02-02,22:06:23.000,33,11123102,-795,0,1675375582,12962.71529747999,199.63340546999825,54467.65155816 2023-02-02,22:06:24.000,33,11123086,-795,0,1675375583,12962.708561169995,199.66865112000232,54467.574699840006 2023-02-02,22:06:25.000,33,11123119,-795,0,1675375584,12962.74224272,199.64750373000425,54467.60963544 2023-02-02,22:06:26.000,33,11123069,-795,0,1675375585,12962.748979029995,199.58406156000274,54467.56771272001 2023-02-02,22:06:27.000,33,11123090,-795,0,1675375586,12962.79613319999,199.60520895000082,54467.63758392 2023-02-02,22:06:28.000,33,11123127,-795,0,1675375587,12962.85675998999,199.6404546000049,54467.8052748 2023-02-02,22:06:29.000,33,11123133,-795,0,1675375588,12962.88370523,199.54881590999867,54467.840210400005 2023-02-02,22:06:30.000,33,11123111,-795,0,1675375589,12962.930859399996,199.5417667799993,54467.93104296001 2023-02-02,22:06:31.000,33,11123075,-795,0,1675375590,12962.90391416,199.52061939000123,54467.83322328001 2023-02-02,22:06:32.000,33,11123069,-795,0,1675375591,12962.917386779991,199.56996330000402,54467.77732632 2023-02-02,22:06:33.000,33,11123098,-795,0,1675375592,12962.870232609996,199.48537374000443,54467.59566120001 2023-02-02,22:06:34.000,33,11123102,-795,0,1675375593,12962.930859399996,199.4783246099978,54467.58867408 2023-02-02,22:06:35.000,33,11123122,-795,0,1675375594,12962.937595709991,199.4924228700038,54467.81226192001 2023-02-02,22:06:36.000,33,11123080,-795,0,1675375595,12962.978013569991,199.5065211300025,54467.91706872 2023-02-02,22:06:37.000,33,11123127,-795,0,1675375596,12962.971277259996,199.5276685200006,54467.84719752 2023-02-02,22:06:38.000,33,11123099,-795,0,1675375597,12962.978013569991,199.51357026000187,54467.79828768 2023-02-02,22:06:39.000,33,11123082,-795,0,1675375598,12962.937595709991,199.4924228700038,54467.73540360001 2023-02-02,22:06:40.000,33,11123111,-795,0,1675375599,12963.004958810001,199.49947200000315,54467.86117176001 2023-02-02,22:06:41.000,33,11123103,-795,0,1675375600,12963.045376670001,199.52061939000123,54467.875146 2023-02-02,22:06:42.000,33,11123108,-795,0,1675375601,12962.971277259996,199.5065211300025,54467.67950664 2023-02-02,22:06:43.000,33,11123120,-795,0,1675375602,12963.004958810001,199.45012809000036,54467.72841648 2023-02-02,22:06:44.000,33,11123114,-795,0,1675375603,12963.079058219992,199.41488244000357,54467.85418464 2023-02-02,22:06:45.000,33,11123061,-795,0,1675375604,12963.099267149992,199.4078333100042,54467.672519520005 2023-02-02,22:06:46.000,33,11123065,-795,0,1675375605,12963.031904049996,199.4078333100042,54467.672519520005 2023-02-02,22:06:47.000,33,11123041,-795,0,1675375606,12963.092530839996,199.4783246099978,54467.63758392 2023-02-02,22:06:48.000,33,11123091,-795,0,1675375607,12963.099267149992,199.4924228700038,54467.68649376 2023-02-02,22:06:49.000,33,11123103,-795,0,1675375608,12963.079058219992,199.4924228700038,54467.73540360001 2023-02-02,22:06:50.000,33,11123107,-795,0,1675375609,12963.004958810001,199.47127547999844,54467.81226192001 2023-02-02,22:06:51.000,33,11123108,-795,0,1675375610,12962.998222499991,199.45012809000036,54467.85418464 2023-02-02,22:06:52.000,33,11123108,-715,0,1675375611,12962.991486189996,199.46422634999908,54467.70745512 2023-02-02,22:06:53.000,33,11123056,-795,0,1675375612,12963.011695119996,199.42193157000293,54467.8052748 2023-02-02,22:06:54.000,33,11123105,-795,0,1675375613,12963.058849289991,199.41488244000357,54467.9450172 2023-02-02,22:06:55.000,33,11123093,-795,0,1675375614,12963.038640359991,199.42193157000293,54467.85418464 2023-02-02,22:06:56.000,33,11123096,-795,0,1675375615,12962.971277259996,199.38668591999885,54467.76335208001 2023-02-02,22:06:57.000,33,11123053,-795,0,1675375616,12962.957804639991,199.40078418000485,54467.70745512 2023-02-02,22:06:58.000,33,11123087,-795,0,1675375617,12962.98474988,199.42193157000293,54467.77732632 2023-02-02,22:06:59.000,33,11123106,-795,0,1675375618,12963.052112979996,199.40078418000485,54467.770339200004 2023-02-02,22:07:00.000,33,11123034,-795,0,1675375619,12963.085794530001,199.38668591999885,54467.96597856 2023-02-02,22:07:01.000,33,11123113,-795,0,1675375620,12963.085794530001,199.41488244000357,54467.958991440006 2023-02-02,22:07:02.000,33,11123070,-795,0,1675375621,12963.031904049996,199.42193157000293,54467.875146 2023-02-02,22:07:03.000,33,11123067,-795,0,1675375622,12963.065585600001,199.46422634999908,54467.81924904 2023-02-02,22:07:04.000,33,11123042,-795,0,1675375623,12962.991486189996,199.45012809000036,54467.721429360005 2023-02-02,22:07:05.000,33,11123109,-795,0,1675375624,12963.011695119996,199.42193157000293,54467.791300560006 2023-02-02,22:07:06.000,33,11123066,-795,0,1675375625,12963.031904049996,199.38668591999885,54467.889120240005 2023-02-02,22:07:07.000,33,11123083,-795,0,1675375626,12963.085794530001,199.4078333100042,54467.92405584 2023-02-02,22:07:08.000,33,11123089,-795,0,1675375627,12963.079058219992,199.41488244000357,54467.889120240005 2023-02-02,22:07:09.000,33,11123117,-795,0,1675375628,12963.119476079992,199.4078333100042,54467.89610736 2023-02-02,22:07:10.000,33,11123096,-795,0,1675375629,12963.126212390001,199.40078418000485,54468.03584976 2023-02-02,22:07:11.000,33,11123032,-795,0,1675375630,12963.153157629997,199.3796367899995,54468.04982400001 2023-02-02,22:07:12.000,33,11123124,-795,0,1675375631,12963.085794530001,199.38668591999885,54467.86117176001 2023-02-02,22:07:13.000,33,11123123,-795,0,1675375632,12963.112739769997,199.41488244000357,54467.96597856 2023-02-02,22:07:14.000,33,11123046,-795,0,1675375633,12963.146421320002,199.36553853000078,54467.97296568 2023-02-02,22:07:15.000,33,11123109,-795,0,1675375634,12963.173366559997,199.36553853000078,54467.95200432001 2023-02-02,22:07:16.000,33,11123075,-795,0,1675375635,12963.153157629997,199.41488244000357,54467.85418464 2023-02-02,22:07:17.000,33,11123068,-795,0,1675375636,12963.119476079992,199.35144027000206,54467.84719752 2023-02-02,22:07:18.000,33,11123138,-795,0,1675375637,12963.180102869992,199.33029288000398,54468.02187552 2023-02-02,22:07:19.000,33,11123030,-795,0,1675375638,12963.207048110002,199.3443911400027,54468.02886264001 2023-02-02,22:07:20.000,33,11123082,-795,0,1675375639,12963.139685009992,199.316194619998,54467.82623616 2023-02-02,22:07:21.000,33,11123113,-795,0,1675375640,12963.207048110002,199.30914548999863,54468.09873384001 2023-02-02,22:07:22.000,33,11123096,-795,0,1675375641,12963.153157629997,199.27389984000183,54467.91008160001 2023-02-02,22:07:23.000,33,11123088,-795,0,1675375642,12963.153157629997,199.27389984000183,54467.89610736 2023-02-02,22:07:24.000,33,11123070,-795,0,1675375643,12963.220520729992,199.30209635999927,54467.96597856 2023-02-02,22:07:25.000,33,11123069,-795,0,1675375644,12963.233993349997,199.26685071000247,54467.92405584 2023-02-02,22:07:26.000,33,11123096,-795,0,1675375645,12963.240729659992,199.26685071000247,54467.91008160001 2023-02-02,22:07:27.000,33,11123109,-795,0,1675375646,12963.233993349997,199.28799810000055,54467.84719752 2023-02-02,22:07:28.000,33,11123011,-795,0,1675375647,12963.193575489997,199.28799810000055,54467.86117176001 2023-02-02,22:07:29.000,33,11123039,-795,0,1675375648,12963.139685009992,199.2809489700012,54467.79828768 2023-02-02,22:07:30.000,33,11123090,-795,0,1675375649,12963.186839180002,199.316194619998,54467.83322328001 2023-02-02,22:07:31.000,33,11123108,-795,0,1675375650,12963.153157629997,199.25275245000375,54467.83322328001 2023-02-02,22:07:32.000,33,11123106,-795,0,1675375651,12963.173366559997,199.2457033200044,54467.75636496 2023-02-02,22:07:33.000,33,11123162,-795,0,1675375652,12963.166630250002,199.2598015800031,54467.791300560006 2023-02-02,22:07:34.000,33,11123065,-795,0,1675375653,12963.166630250002,199.27389984000183,54467.91706872 2023-02-02,22:07:35.000,33,11123034,-795,0,1675375654,12963.132948699997,199.28799810000055,54467.86815888 2023-02-02,22:07:36.000,33,11123132,-795,0,1675375655,12963.146421320002,199.316194619998,54467.81924904 2023-02-02,22:07:37.000,33,11123121,-795,0,1675375656,12963.079058219992,199.3443911400027,54467.61662256001 2023-02-02,22:07:38.000,33,11123094,-795,0,1675375657,12963.092530839996,199.33029288000398,54467.74239072001 2023-02-02,22:07:39.000,33,11123073,-795,0,1675375658,12963.112739769997,199.30914548999863,54467.84719752 2023-02-02,22:07:40.000,33,11123062,-795,0,1675375659,12963.166630250002,199.32324375000462,54467.88213312001 2023-02-02,22:07:41.000,33,11123093,-795,0,1675375660,12963.085794530001,199.32324375000462,54467.84719752 2023-02-02,22:07:42.000,33,11123106,-795,0,1675375661,12963.119476079992,199.32324375000462,54467.791300560006 2023-02-02,22:07:43.000,33,11123128,-795,0,1675375662,12963.139685009992,199.25275245000375,54467.95200432001 2023-02-02,22:07:44.000,33,11123083,-795,0,1675375663,12963.092530839996,199.2316050599984,54467.85418464 2023-02-02,22:07:45.000,33,11123087,-795,0,1675375664,12963.119476079992,199.2598015800031,54467.89610736 2023-02-02,22:07:46.000,33,11123087,-795,0,1675375665,12963.018431429991,199.23865418999776,54467.65854528 2023-02-02,22:07:47.000,33,11123076,-795,0,1675375666,12962.937595709991,199.21045767000032,54467.58168696 2023-02-02,22:07:48.000,33,11123066,-795,0,1675375667,12963.052112979996,199.20340854000096,54467.81226192001 2023-02-02,22:07:49.000,33,11123100,-795,0,1675375668,12963.106003460001,199.1822611500029,54468.11969520001 2023-02-02,22:07:50.000,33,11123099,-795,0,1675375669,12963.092530839996,199.16816289000417,54467.99392704 2023-02-02,22:07:51.000,33,11123095,-795,0,1675375670,12963.079058219992,199.1329172400001,54467.9450172 2023-02-02,22:07:52.000,33,11123076,-795,0,1675375671,12963.025167740001,199.12586811000074,54467.81226192001 2023-02-02,22:07:53.000,33,11123079,-795,0,1675375672,12962.991486189996,199.14701549999882,54467.889120240005 2023-02-02,22:07:54.000,33,11123084,-795,0,1675375673,12963.025167740001,199.11176985000202,54467.88213312001 2023-02-02,22:07:55.000,33,11123144,-795,0,1675375674,12963.011695119996,199.08357333000458,54467.938030080004 2023-02-02,22:07:56.000,33,11123030,-795,0,1675375675,12962.991486189996,199.10472072000266,54467.86815888 2023-02-02,22:07:57.000,33,11123109,-795,0,1675375676,12963.011695119996,199.04127855000115,54467.875146 2023-02-02,22:07:58.000,33,11123160,-795,0,1675375677,12963.052112979996,199.09062246000394,54468.00091416001 2023-02-02,22:07:59.000,33,11123063,-795,0,1675375678,12963.011695119996,199.01308203000372,54468.0148884 2023-02-02,22:08:00.000,33,11123133,-795,0,1675375679,12962.991486189996,199.0342294200018,54467.88213312001 2023-02-02,22:08:01.000,33,11123147,-795,0,1675375680,12962.98474988,199.06242593999923,54467.83322328001 2023-02-02,22:08:02.000,33,11123120,-795,0,1675375681,12962.937595709991,199.0483276800005,54467.68649376 2023-02-02,22:08:03.000,33,11123088,-795,0,1675375682,12962.890441539996,199.05537680999987,54467.623609680006 2023-02-02,22:08:04.000,33,11123093,-795,0,1675375683,12962.910650469996,199.09062246000394,54467.74239072001 2023-02-02,22:08:05.000,33,11123049,-795,0,1675375684,12962.829814749995,199.0342294200018,54467.77732632 2023-02-02,22:08:06.000,33,11123076,-795,0,1675375685,12962.87696891999,198.984885509999,54467.81924904 2023-02-02,22:08:07.000,33,11123065,-795,0,1675375686,12962.890441539996,198.984885509999,54467.70745512 2023-02-02,22:08:08.000,33,11123107,-795,0,1675375687,12962.90391416,198.96373812000093,54467.791300560006 2023-02-02,22:08:09.000,33,11123073,-795,0,1675375688,12962.83655105999,198.97783637999964,54467.81226192001 2023-02-02,22:08:10.000,33,11123060,-795,0,1675375689,12962.870232609996,198.99898376999772,54467.74239072001 2023-02-02,22:08:11.000,33,11123082,-795,0,1675375690,12962.82307844,198.99898376999772,54467.8052748 2023-02-02,22:08:12.000,33,11123119,-795,0,1675375691,12962.80286951,199.0342294200018,54467.69348088001 2023-02-02,22:08:13.000,33,11123074,-795,0,1675375692,12962.809605819995,199.0483276800005,54467.721429360005 2023-02-02,22:08:14.000,33,11123098,-795,0,1675375693,12962.809605819995,199.07652419999795,54467.79828768 2023-02-02,22:08:15.000,33,11123051,-795,0,1675375694,12962.81634212999,199.07652419999795,54467.8052748 2023-02-02,22:08:16.000,33,11123117,-795,0,1675375695,12962.75571533999,199.10472072000266,54467.74239072001 2023-02-02,22:08:17.000,33,11123079,-795,0,1675375696,12962.69508854999,199.15406462999817,54467.71444224001 2023-02-02,22:08:18.000,33,11123080,-795,0,1675375697,12962.668143309995,199.14701549999882,54467.553738480005 2023-02-02,22:08:19.000,33,11123064,-795,0,1675375698,12962.67487961999,199.18931028000225,54467.574699840006 2023-02-02,22:08:20.000,33,11123132,-795,0,1675375699,12962.64119807,199.21045767000032,54467.67950664 2023-02-02,22:08:21.000,33,11123045,-795,0,1675375700,12962.62098914,199.22455592999904,54467.67950664 2023-02-02,22:08:22.000,33,11123092,-795,0,1675375701,12962.526680799994,199.2598015800031,54467.47688016001 2023-02-02,22:08:23.000,33,11123074,-795,0,1675375702,12962.506471869994,199.2809489700012,54467.4908544 2023-02-02,22:08:24.000,33,11123066,-795,0,1675375703,12962.479526629999,199.30209635999927,54467.553738480005 2023-02-02,22:08:25.000,33,11123062,-795,0,1675375704,12962.49299924999,199.33734201000334,54467.58168696 2023-02-02,22:08:26.000,33,11123091,-795,0,1675375705,12962.479526629999,199.33734201000334,54467.574699840006 2023-02-02,22:08:27.000,33,11123064,-795,0,1675375706,12962.391954599989,199.3796367899995,54467.4209832 2023-02-02,22:08:28.000,33,11123071,-795,0,1675375707,12962.412163529989,199.37258766000014,54467.48386728 2023-02-02,22:08:29.000,33,11123116,-795,0,1675375708,12962.439108769999,199.3796367899995,54467.65155816 2023-02-02,22:08:30.000,33,11123103,-795,0,1675375709,12962.439108769999,199.4078333100042,54467.76335208001 2023-02-02,22:08:31.000,33,11123076,-795,0,1675375710,12962.405427219994,199.4078333100042,54467.72841648 2023-02-02,22:08:32.000,33,11123119,-795,0,1675375711,12962.304382569993,199.4078333100042,54467.49784152001 2023-02-02,22:08:33.000,33,11123063,-795,0,1675375712,12962.324591499993,199.37258766000014,54467.60963544 2023-02-02,22:08:34.000,33,11123102,-795,0,1675375713,12962.358273049998,199.43602983000164,54467.65854528 2023-02-02,22:08:35.000,33,11123120,-795,0,1675375714,12962.371745669989,199.43602983000164,54467.6305968 2023-02-02,22:08:36.000,33,11123106,-795,0,1675375715,12962.284173639993,199.42898070000228,54467.53976424 2023-02-02,22:08:37.000,33,11123064,-795,0,1675375716,12962.277437329998,199.45012809000036,54467.574699840006 2023-02-02,22:08:38.000,33,11123122,-795,0,1675375717,12962.351536739989,199.45012809000036,54467.64457104001 2023-02-02,22:08:39.000,33,11123067,-795,0,1675375718,12962.304382569993,199.443078960001,54467.602648320004 2023-02-02,22:08:40.000,33,11123119,-795,0,1675375719,12962.270701019988,199.49947200000315,54467.574699840006 2023-02-02,22:08:41.000,33,11123096,-795,0,1675375720,12962.331327809989,199.48537374000443,54467.65155816 2023-02-02,22:08:42.000,33,11123096,-795,0,1675375721,12962.237019469998,199.4783246099978,54467.4908544 2023-02-02,22:08:43.000,33,11123091,-795,0,1675375722,12962.257228399998,199.45717721999972,54467.49784152001 2023-02-02,22:08:44.000,33,11123119,-795,0,1675375723,12962.277437329998,199.49947200000315,54467.61662256001 2023-02-02,22:08:45.000,33,11123090,-795,0,1675375724,12962.270701019988,199.5065211300025,54467.63758392 2023-02-02,22:08:46.000,33,11123107,-795,0,1675375725,12962.297646259998,199.55586503999803,54467.69348088001 2023-02-02,22:08:47.000,33,11123047,-795,0,1675375726,12962.210074230003,199.56291417000466,54467.455918800006 2023-02-02,22:08:48.000,33,11123062,-795,0,1675375727,12962.115765889997,199.57701243000338,54467.46989304 2023-02-02,22:08:49.000,33,11123083,-795,0,1675375728,12962.243755779993,199.60520895000082,54467.66553240001 2023-02-02,22:08:50.000,33,11123109,-795,0,1675375729,12962.183128989993,199.60520895000082,54467.51181576 2023-02-02,22:08:51.000,33,11123094,-795,0,1675375730,12962.122502199993,199.57701243000338,54467.41399608 2023-02-02,22:08:52.000,33,11123072,-795,0,1675375731,12962.055139099997,199.6263563399989,54467.267266560004 2023-02-02,22:08:53.000,33,11123064,-795,0,1675375732,12962.102293269993,199.6404546000049,54467.434957440004 2023-02-02,22:08:54.000,33,11123086,-795,0,1675375733,12962.122502199993,199.6404546000049,54467.48386728 2023-02-02,22:08:55.000,33,11123081,-795,0,1675375734,12962.095556959997,199.6545528600036,54467.434957440004 2023-02-02,22:08:56.000,33,11123089,-795,0,1675375735,12962.075348029997,199.68274938000104,54467.40002184001 2023-02-02,22:08:57.000,33,11123061,-795,0,1675375736,12962.102293269993,199.70389676999912,54467.434957440004 2023-02-02,22:08:58.000,33,11123054,-795,0,1675375737,12962.007984930002,199.71094589999848,54467.30220216 2023-02-02,22:08:59.000,33,11123099,-795,0,1675375738,12962.028193860002,199.6897985100004,54467.26027944001 2023-02-02,22:09:00.000,33,11123064,-795,0,1675375739,12962.095556959997,199.73209329000383,54467.504828640005 2023-02-02,22:09:01.000,33,11123053,-795,0,1675375740,12962.068611720002,199.74619155000255,54467.42797032001 2023-02-02,22:09:02.000,33,11123088,-795,0,1675375741,12962.061875409992,199.78143719999935,54467.39303472 2023-02-02,22:09:03.000,33,11123003,-795,0,1675375742,12962.055139099997,199.7391424200032,54467.47688016001 2023-02-02,22:09:04.000,33,11123113,-795,0,1675375743,12962.068611720002,199.74619155000255,54467.46989304 2023-02-02,22:09:05.000,33,11123052,-795,0,1675375744,12962.122502199993,199.7391424200032,54467.455918800006 2023-02-02,22:09:06.000,33,11123134,-795,0,1675375745,12962.055139099997,199.74619155000255,54467.27425368 2023-02-02,22:09:07.000,33,11123095,-795,0,1675375746,12962.028193860002,199.76733894000063,54467.32316352 2023-02-02,22:09:08.000,33,11123062,-795,0,1675375747,12962.095556959997,199.7884863299987,54467.49784152001 2023-02-02,22:09:09.000,33,11123089,-795,0,1675375748,12962.115765889997,199.7532406800019,54467.504828640005 2023-02-02,22:09:10.000,33,11123082,-795,0,1675375749,12962.156183749998,199.76733894000063,54467.58867408 2023-02-02,22:09:11.000,33,11123060,-795,0,1675375750,12962.156183749998,199.80963372000406,54467.602648320004 2023-02-02,22:09:12.000,33,11123031,-795,0,1675375751,12962.095556959997,199.77438807,54467.4209832 2023-02-02,22:09:13.000,33,11123095,-795,0,1675375752,12962.162920059993,199.77438807,54467.44194456 2023-02-02,22:09:14.000,33,11123174,-795,0,1675375753,12962.122502199993,199.78143719999935,54467.48386728 2023-02-02,22:09:15.000,33,11123082,-795,0,1675375754,12962.122502199993,199.8025845900047,54467.56771272001 2023-02-02,22:09:16.000,33,11123145,-795,0,1675375755,12962.142711129993,199.78143719999935,54467.49784152001 2023-02-02,22:09:17.000,33,11123128,-795,0,1675375756,12962.102293269993,199.82373198000278,54467.4908544 2023-02-02,22:09:18.000,33,11123112,-795,0,1675375757,12962.189865300003,199.81668285000342,54467.58168696 2023-02-02,22:09:19.000,33,11123078,-795,0,1675375758,12962.196601609998,199.76733894000063,54467.58867408 2023-02-02,22:09:20.000,33,11123110,-795,0,1675375759,12962.210074230003,199.76028981000127,54467.60963544 2023-02-02,22:09:21.000,33,11123056,-795,0,1675375760,12962.237019469998,199.7391424200032,54467.58867408 2023-02-02,22:09:22.000,33,11123083,-795,0,1675375761,12962.142711129993,199.74619155000255,54467.44893168001 2023-02-02,22:09:23.000,33,11123094,-795,0,1675375762,12962.189865300003,199.7391424200032,54467.46989304 2023-02-02,22:09:24.000,33,11123116,-795,0,1675375763,12962.210074230003,199.73209329000383,54467.58168696 2023-02-02,22:09:25.000,33,11123092,-795,0,1675375764,12962.277437329998,199.69684763999976,54467.65155816 2023-02-02,22:09:26.000,33,11123100,-795,0,1675375765,12962.311118879988,199.73209329000383,54467.64457104001 2023-02-02,22:09:27.000,33,11122967,-795,0,1675375766,12962.243755779993,199.66865112000232,54467.504828640005 2023-02-02,22:09:28.000,33,11123075,-795,0,1675375767,12962.243755779993,199.70389676999912,54467.41399608 2023-02-02,22:09:29.000,33,11122982,-795,0,1675375768,12962.270701019988,199.66160199000296,54467.47688016001 2023-02-02,22:09:30.000,33,11123077,-795,0,1675375769,12962.297646259998,199.69684763999976,54467.54675136001 2023-02-02,22:09:31.000,33,11123121,-795,0,1675375770,12962.304382569993,199.66865112000232,54467.5607256 2023-02-02,22:09:32.000,33,11123040,-795,0,1675375771,12962.284173639993,199.64750373000425,54467.351112 2023-02-02,22:09:33.000,33,11123085,-795,0,1675375772,12962.284173639993,199.59815982000146,54467.407008960006 2023-02-02,22:09:34.000,33,11123061,-795,0,1675375773,12962.385218289994,199.6263563399989,54467.53976424 2023-02-02,22:09:35.000,33,11123041,-795,0,1675375774,12962.378481979998,199.6263563399989,54467.51880288 2023-02-02,22:09:36.000,33,11123054,-795,0,1675375775,12962.398690909999,199.61225808000017,54467.51880288 2023-02-02,22:09:37.000,33,11123014,-795,0,1675375776,12962.338064119998,199.5911106900021,54467.2463052 2023-02-02,22:09:38.000,33,11123025,-795,0,1675375777,12962.378481979998,199.57701243000338,54467.337137760005 2023-02-02,22:09:39.000,33,11123067,-795,0,1675375778,12962.398690909999,199.54881590999867,54467.407008960006 2023-02-02,22:09:40.000,33,11123089,-795,0,1675375779,12962.432372459989,199.5276685200006,54467.52579000001 2023-02-02,22:09:41.000,33,11123063,-795,0,1675375780,12962.466054009994,199.5417667799993,54467.46989304 2023-02-02,22:09:42.000,33,11123053,-795,0,1675375781,12962.432372459989,199.56996330000402,54467.42797032001 2023-02-02,22:09:43.000,33,11123042,-795,0,1675375782,12962.546889729994,199.53471764999995,54467.53976424 2023-02-02,22:09:44.000,33,11123119,-795,0,1675375783,12962.51320817999,199.53471764999995,54467.54675136001 2023-02-02,22:09:45.000,33,11123110,-795,0,1675375784,12962.55362603999,199.52061939000123,54467.51880288 2023-02-02,22:09:46.000,33,11123084,-795,0,1675375785,12962.47279031999,199.4924228700038,54467.37906048001 2023-02-02,22:09:47.000,33,11123065,-795,0,1675375786,12962.479526629999,199.51357026000187,54467.351112 2023-02-02,22:09:48.000,33,11123103,-795,0,1675375787,12962.56036235,199.52061939000123,54467.53976424 2023-02-02,22:09:49.000,33,11123085,-795,0,1675375788,12962.499735559999,199.52061939000123,54467.46290592 2023-02-02,22:09:50.000,33,11123050,-795,0,1675375789,12962.668143309995,199.51357026000187,54467.58867408 2023-02-02,22:09:51.000,33,11123031,-795,0,1675375790,12962.68161593,199.5276685200006,54467.65155816 2023-02-02,22:09:52.000,33,11123068,-795,0,1675375791,12962.67487961999,199.4783246099978,54467.4908544 2023-02-02,22:09:53.000,33,11123073,-795,0,1675375792,12962.708561169995,199.49947200000315,54467.58867408 2023-02-02,22:09:54.000,33,11123058,-795,0,1675375793,12962.68161593,199.49947200000315,54467.504828640005 2023-02-02,22:09:55.000,33,11123066,-795,0,1675375794,12962.748979029995,199.46422634999908,54467.65854528 2023-02-02,22:09:56.000,33,11123083,-795,0,1675375795,12962.80286951,199.48537374000443,54467.67950664 2023-02-02,22:09:57.000,33,11123109,-795,0,1675375796,12962.789396889995,199.443078960001,54467.67950664 2023-02-02,22:09:58.000,33,11123074,-795,0,1675375797,12962.82307844,199.45717721999972,54467.60963544 2023-02-02,22:09:59.000,33,11123052,-795,0,1675375798,12962.85675998999,199.42193157000293,54467.72841648 2023-02-02,22:10:00.000,33,11123070,-795,0,1675375799,12962.84328737,199.42898070000228,54467.64457104001 2023-02-02,22:10:01.000,33,11123136,-795,0,1675375800,12962.85675998999,199.41488244000357,54467.700468 2023-02-02,22:10:02.000,33,11123087,-795,0,1675375801,12962.83655105999,199.42193157000293,54467.58867408 2023-02-02,22:10:03.000,33,11123109,-795,0,1675375802,12962.82307844,199.443078960001,54467.61662256001 2023-02-02,22:10:04.000,33,11123121,-795,0,1675375803,12962.910650469996,199.43602983000164,54467.770339200004 2023-02-02,22:10:05.000,33,11123056,-795,0,1675375804,12962.87696891999,199.45717721999972,54467.79828768 2023-02-02,22:10:06.000,33,11123119,-795,0,1675375805,12962.92412309,199.4924228700038,54467.74937784 2023-02-02,22:10:07.000,33,11123074,-795,0,1675375806,12962.890441539996,199.45717721999972,54467.60963544 2023-02-02,22:10:08.000,33,11123070,-795,0,1675375807,12962.92412309,199.5276685200006,54467.67950664 2023-02-02,22:10:09.000,33,11123119,-795,0,1675375808,12962.92412309,199.5276685200006,54467.72841648 2023-02-02,22:10:10.000,33,11123119,-795,0,1675375809,12962.89717784999,199.52061939000123,54467.770339200004 2023-02-02,22:10:11.000,33,11123108,-795,0,1675375810,12962.870232609996,199.5276685200006,54467.72841648 2023-02-02,22:10:12.000,33,11123113,-795,0,1675375811,12962.8634963,199.61225808000017,54467.59566120001 2023-02-02,22:10:13.000,33,11123056,-795,0,1675375812,12962.87696891999,199.6263563399989,54467.54675136001 2023-02-02,22:10:14.000,33,11123056,-795,0,1675375813,12962.83655105999,199.60520895000082,54467.52579000001 2023-02-02,22:10:15.000,33,11123028,-795,0,1675375814,12962.870232609996,199.61930720999953,54467.63758392 2023-02-02,22:10:16.000,33,11123091,-795,0,1675375815,12962.890441539996,199.61225808000017,54467.623609680006 2023-02-02,22:10:17.000,33,11123101,-795,0,1675375816,12962.870232609996,199.6263563399989,54467.63758392 2023-02-02,22:10:18.000,33,11123094,-795,0,1675375817,12962.870232609996,199.6404546000049,54467.51181576 2023-02-02,22:10:19.000,33,11123107,-795,0,1675375818,12962.890441539996,199.61225808000017,54467.504828640005 2023-02-02,22:10:20.000,33,11123071,-795,0,1675375819,12962.87696891999,199.60520895000082,54467.61662256001 2023-02-02,22:10:21.000,33,11123098,-795,0,1675375820,12962.85675998999,199.59815982000146,54467.672519520005 2023-02-02,22:10:22.000,33,11123115,-795,0,1675375821,12962.870232609996,199.61225808000017,54467.553738480005 2023-02-02,22:10:23.000,33,11123040,-795,0,1675375822,12962.92412309,199.57701243000338,54467.63758392 2023-02-02,22:10:24.000,33,11123123,-795,0,1675375823,12962.910650469996,199.58406156000274,54467.58867408 2023-02-02,22:10:25.000,33,11123101,-795,0,1675375824,12962.951068329996,199.56291417000466,54467.6305968 2023-02-02,22:10:26.000,33,11123092,-795,0,1675375825,12962.937595709991,199.52061939000123,54467.47688016001 2023-02-02,22:10:27.000,33,11123142,-795,0,1675375826,12962.92412309,199.4924228700038,54467.46290592 2023-02-02,22:10:28.000,33,11123130,-795,0,1675375827,12963.004958810001,199.48537374000443,54467.69348088001 2023-02-02,22:10:29.000,33,11123092,-795,0,1675375828,12962.998222499991,199.45012809000036,54467.67950664 2023-02-02,22:10:30.000,33,11123098,-795,0,1675375829,12963.052112979996,199.43602983000164,54467.65854528 2023-02-02,22:10:31.000,33,11123074,-795,0,1675375830,12963.058849289991,199.3796367899995,54467.71444224001 2023-02-02,22:10:32.000,33,11123103,-795,0,1675375831,12963.045376670001,199.42193157000293,54467.602648320004 2023-02-02,22:10:33.000,33,11123054,-795,0,1675375832,12963.065585600001,199.35848940000142,54467.65854528 2023-02-02,22:10:34.000,33,11123093,-795,0,1675375833,12963.119476079992,199.36553853000078,54467.700468 2023-02-02,22:10:35.000,33,11123135,-795,0,1675375834,12963.132948699997,199.316194619998,54467.70745512 2023-02-02,22:10:36.000,33,11123113,-795,0,1675375835,12963.139685009992,199.33734201000334,54467.69348088001 2023-02-02,22:10:37.000,33,11123075,-795,0,1675375836,12963.193575489997,199.316194619998,54467.63758392 2023-02-02,22:10:38.000,33,11123102,-795,0,1675375837,12963.247465970002,199.30209635999927,54467.79828768 2023-02-02,22:10:39.000,33,11123058,-795,0,1675375838,12963.247465970002,199.25275245000375,54467.81226192001 2023-02-02,22:10:40.000,33,11123071,-795,0,1675375839,12963.213784419997,199.2809489700012,54467.67950664 2023-02-02,22:10:41.000,33,11123055,-795,0,1675375840,12963.301356449992,199.2598015800031,54467.74239072001 2023-02-02,22:10:42.000,33,11123047,-795,0,1675375841,12963.227257040002,199.2809489700012,54467.58168696 2023-02-02,22:10:43.000,33,11123097,-795,0,1675375842,12963.213784419997,199.23865418999776,54467.623609680006 2023-02-02,22:10:44.000,33,11123038,-795,0,1675375843,12963.213784419997,199.2598015800031,54467.602648320004 2023-02-02,22:10:45.000,33,11123128,-795,0,1675375844,12963.281147519992,199.2316050599984,54467.84719752 2023-02-02,22:10:46.000,33,11123120,-795,0,1675375845,12963.314829069997,199.25275245000375,54467.79828768 2023-02-02,22:10:47.000,33,11123045,-795,0,1675375846,12963.281147519992,199.22455592999904,54467.77732632 2023-02-02,22:10:48.000,33,11123066,-795,0,1675375847,12963.314829069997,199.18931028000225,54467.75636496 2023-02-02,22:10:49.000,33,11123117,-795,0,1675375848,12963.260938589992,199.1822611500029,54467.6305968 2023-02-02,22:10:50.000,33,11123136,-795,0,1675375849,12963.207048110002,199.1963594100016,54467.58168696 2023-02-02,22:10:51.000,33,11123096,-795,0,1675375850,12963.260938589992,199.1963594100016,54467.84719752 2023-02-02,22:10:52.000,33,11123082,-795,0,1675375851,12963.180102869992,199.22455592999904,54467.65155816 2023-02-02,22:10:53.000,33,11123064,-795,0,1675375852,12963.220520729992,199.1611137600048,54467.70745512 2023-02-02,22:10:54.000,33,11123038,-795,0,1675375853,12963.301356449992,199.17521202000353,54467.75636496 2023-02-02,22:10:55.000,33,11123019,-795,0,1675375854,12963.240729659992,199.17521202000353,54467.76335208001 2023-02-02,22:10:56.000,33,11123097,-795,0,1675375855,12963.159893939992,199.17521202000353,54467.67950664 2023-02-02,22:10:57.000,33,11123070,-795,0,1675375856,12963.126212390001,199.16816289000417,54467.60963544 2023-02-02,22:10:58.000,33,11123119,-795,0,1675375857,12963.146421320002,199.20340854000096,54467.574699840006 2023-02-02,22:10:59.000,33,11123051,-795,0,1675375858,12963.146421320002,199.15406462999817,54467.70745512 2023-02-02,22:11:00.000,33,11123054,-795,0,1675375859,12963.112739769997,199.1963594100016,54467.770339200004 2023-02-02,22:11:01.000,33,11123092,-795,0,1675375860,12963.112739769997,199.2316050599984,54467.73540360001 2023-02-02,22:11:02.000,33,11123053,-795,0,1675375861,12963.058849289991,199.23865418999776,54467.73540360001 2023-02-02,22:11:03.000,33,11123051,-795,0,1675375862,12963.011695119996,199.22455592999904,54467.59566120001 2023-02-02,22:11:04.000,33,11123020,-795,0,1675375863,12963.018431429991,199.27389984000183,54467.75636496 2023-02-02,22:11:05.000,33,11123081,-795,0,1675375864,12962.98474988,199.23865418999776,54467.721429360005 2023-02-02,22:11:06.000,33,11123024,-795,0,1675375865,12962.957804639991,199.2598015800031,54467.74239072001 2023-02-02,22:11:07.000,33,11123070,-795,0,1675375866,12962.971277259996,199.27389984000183,54467.74239072001 2023-02-02,22:11:08.000,33,11123038,-795,0,1675375867,12962.87696891999,199.2809489700012,54467.65854528 2023-02-02,22:11:09.000,33,11123053,-795,0,1675375868,12962.89717784999,199.2809489700012,54467.68649376 2023-02-02,22:11:10.000,33,11123108,-795,0,1675375869,12962.90391416,199.2950472299999,54467.81924904 2023-02-02,22:11:11.000,33,11123071,-795,0,1675375870,12962.88370523,199.30914548999863,54467.81226192001 2023-02-02,22:11:12.000,33,11123076,-795,0,1675375871,12962.80286951,199.35144027000206,54467.574699840006 2023-02-02,22:11:13.000,33,11123035,-795,0,1675375872,12962.88370523,199.3443911400027,54467.73540360001 2023-02-02,22:11:14.000,33,11123085,-795,0,1675375873,12962.88370523,199.33734201000334,54467.83322328001 2023-02-02,22:11:15.000,33,11123043,-795,0,1675375874,12962.85675998999,199.32324375000462,54467.84719752 2023-02-02,22:11:16.000,33,11123124,-795,0,1675375875,12962.809605819995,199.35848940000142,54467.791300560006 2023-02-02,22:11:17.000,33,11123123,-795,0,1675375876,12962.77592426999,199.33029288000398,54467.76335208001 2023-02-02,22:11:18.000,33,11123159,-795,0,1675375877,12962.76245165,199.35848940000142,54467.73540360001 2023-02-02,22:11:19.000,33,11123032,-795,0,1675375878,12962.79613319999,199.3443911400027,54467.88213312001 2023-02-02,22:11:20.000,33,11123111,-795,0,1675375879,12962.71529747999,199.36553853000078,54467.83322328001 2023-02-02,22:11:21.000,33,11123089,-795,0,1675375880,12962.728770099995,199.316194619998,54467.82623616 2023-02-02,22:11:22.000,33,11123083,-795,0,1675375881,12962.64119807,199.3937350499982,54467.65854528 2023-02-02,22:11:23.000,33,11123078,-795,0,1675375882,12962.688352239995,199.35848940000142,54467.602648320004 2023-02-02,22:11:24.000,33,11123100,-795,0,1675375883,12962.728770099995,199.33734201000334,54467.82623616 2023-02-02,22:11:25.000,33,11123037,-795,0,1675375884,12962.76245165,199.38668591999885,54467.89610736 2023-02-02,22:11:26.000,33,11123095,-795,0,1675375885,12962.708561169995,199.32324375000462,54467.875146 2023-02-02,22:11:27.000,33,11123098,-795,0,1675375886,12962.661407,199.316194619998,54467.86117176001 2023-02-02,22:11:28.000,33,11123087,-795,0,1675375887,12962.54015342,199.33029288000398,54467.6305968 2023-02-02,22:11:29.000,33,11123060,-795,0,1675375888,12962.56036235,199.32324375000462,54467.64457104001 2023-02-02,22:11:30.000,33,11123093,-795,0,1675375889,12962.57383496999,199.36553853000078,54467.74239072001 2023-02-02,22:11:31.000,33,11123078,-795,0,1675375890,12962.55362603999,199.3443911400027,54467.65155816 2023-02-02,22:11:32.000,33,11123114,-795,0,1675375891,12962.51320817999,199.37258766000014,54467.574699840006 2023-02-02,22:11:33.000,33,11123063,-795,0,1675375892,12962.587307589994,199.3796367899995,54467.6305968 2023-02-02,22:11:34.000,33,11123075,-795,0,1675375893,12962.56036235,199.35848940000142,54467.68649376 2023-02-02,22:11:35.000,33,11123076,-795,0,1675375894,12962.59404389999,199.40078418000485,54467.64457104001 2023-02-02,22:11:36.000,33,11123087,-795,0,1675375895,12962.519944489999,199.41488244000357,54467.59566120001 2023-02-02,22:11:37.000,33,11123086,-795,0,1675375896,12962.466054009994,199.40078418000485,54467.46989304 2023-02-02,22:11:38.000,33,11123096,-795,0,1675375897,12962.486262939994,199.3443911400027,54467.44893168001 2023-02-02,22:11:39.000,33,11123074,-795,0,1675375898,12962.49299924999,199.4078333100042,54467.61662256001 2023-02-02,22:11:40.000,33,11123064,-795,0,1675375899,12962.506471869994,199.42193157000293,54467.63758392 2023-02-02,22:11:41.000,33,11123082,-795,0,1675375900,12962.479526629999,199.42898070000228,54467.623609680006 2023-02-02,22:11:42.000,33,11123092,-795,0,1675375901,12962.445845079994,199.46422634999908,54467.623609680006 2023-02-02,22:11:43.000,33,11123067,-795,0,1675375902,12962.486262939994,199.46422634999908,54467.64457104001 2023-02-02,22:11:44.000,33,11123127,-795,0,1675375903,12962.452581389989,199.49947200000315,54467.602648320004 2023-02-02,22:11:45.000,33,11123078,-795,0,1675375904,12962.452581389989,199.5065211300025,54467.56771272001 2023-02-02,22:11:46.000,33,11123078,-795,0,1675375905,12962.439108769999,199.56291417000466,54467.58168696 2023-02-02,22:11:47.000,33,11123059,-795,0,1675375906,12962.365009359994,199.57701243000338,54467.47688016001 2023-02-02,22:11:48.000,33,11123089,-795,0,1675375907,12962.365009359994,199.55586503999803,54467.504828640005 2023-02-02,22:11:49.000,33,11123082,-795,0,1675375908,12962.432372459989,199.55586503999803,54467.721429360005 2023-02-02,22:11:50.000,33,11123155,-795,0,1675375909,12962.412163529989,199.63340546999825,54467.69348088001 2023-02-02,22:11:51.000,33,11123043,-795,0,1675375910,12962.317855189998,199.61930720999953,54467.35809912001 2023-02-02,22:11:52.000,33,11123101,-795,0,1675375911,12962.344800429993,199.54881590999867,54467.37207336 2023-02-02,22:11:53.000,33,11123100,-795,0,1675375912,12962.331327809989,199.59815982000146,54467.52579000001 2023-02-02,22:11:54.000,33,11123108,-795,0,1675375913,12962.351536739989,199.6404546000049,54467.65854528 2023-02-02,22:11:55.000,33,11123111,-795,0,1675375914,12962.358273049998,199.60520895000082,54467.672519520005 2023-02-02,22:11:56.000,33,11123088,-795,0,1675375915,12962.338064119998,199.63340546999825,54467.75636496 2023-02-02,22:11:57.000,33,11123095,-795,0,1675375916,12962.297646259998,199.64750373000425,54467.67950664 2023-02-02,22:11:58.000,33,11123039,-795,0,1675375917,12962.243755779993,199.60520895000082,54467.59566120001 2023-02-02,22:11:59.000,33,11123113,-795,0,1675375918,12962.311118879988,199.60520895000082,54467.70745512 2023-02-02,22:12:00.000,33,11123059,-795,0,1675375919,12962.243755779993,199.5911106900021,54467.64457104001 2023-02-02,22:12:01.000,33,11123051,-795,0,1675375920,12962.216810539998,199.63340546999825,54467.61662256001 2023-02-02,22:12:02.000,33,11123106,-795,0,1675375921,12962.156183749998,199.63340546999825,54467.49784152001 2023-02-02,22:12:03.000,33,11123088,-795,0,1675375922,12962.169656370002,199.60520895000082,54467.49784152001 2023-02-02,22:12:04.000,33,11123154,-795,0,1675375923,12962.189865300003,199.61930720999953,54467.64457104001 2023-02-02,22:12:05.000,33,11123059,-795,0,1675375924,12962.243755779993,199.61225808000017,54467.672519520005 2023-02-02,22:12:06.000,33,11123084,-795,0,1675375925,12962.243755779993,199.63340546999825,54467.623609680006 2023-02-02,22:12:07.000,33,11123054,-795,0,1675375926,12962.257228399998,199.57701243000338,54467.59566120001 2023-02-02,22:12:08.000,33,11123092,-795,0,1675375927,12962.156183749998,199.58406156000274,54467.39303472 2023-02-02,22:12:09.000,33,11123094,-795,0,1675375928,12962.169656370002,199.56996330000402,54467.44893168001 2023-02-02,22:12:10.000,33,11123131,-795,0,1675375929,12962.210074230003,199.5276685200006,54467.48386728 2023-02-02,22:12:11.000,33,11123070,-795,0,1675375930,12962.142711129993,199.61225808000017,54467.37207336 2023-02-02,22:12:12.000,33,11123096,-795,0,1675375931,12962.149447440002,199.55586503999803,54467.48386728 2023-02-02,22:12:13.000,33,11123120,-795,0,1675375932,12962.142711129993,199.57701243000338,54467.46989304 2023-02-02,22:12:14.000,33,11123083,-795,0,1675375933,12962.169656370002,199.55586503999803,54467.58168696 2023-02-02,22:12:15.000,33,11123057,-795,0,1675375934,12962.183128989993,199.57701243000338,54467.504828640005 2023-02-02,22:12:16.000,33,11123077,-795,0,1675375935,12962.102293269993,199.56996330000402,54467.41399608 2023-02-02,22:12:17.000,33,11123130,-795,0,1675375936,12962.048402790002,199.56996330000402,54467.26027944001 2023-02-02,22:12:18.000,33,11123091,-795,0,1675375937,12962.061875409992,199.55586503999803,54467.27425368 2023-02-02,22:12:19.000,33,11123069,-795,0,1675375938,12962.068611720002,199.53471764999995,54467.37207336 2023-02-02,22:12:20.000,33,11123134,-795,0,1675375939,12962.055139099997,199.5276685200006,54467.44194456 2023-02-02,22:12:21.000,33,11123067,-795,0,1675375940,12962.088820650002,199.53471764999995,54467.455918800006 2023-02-02,22:12:22.000,33,11123122,-795,0,1675375941,12962.021457549992,199.4924228700038,54467.351112 2023-02-02,22:12:23.000,33,11123071,-795,0,1675375942,12962.115765889997,199.5276685200006,54467.41399608 2023-02-02,22:12:24.000,33,11123074,-795,0,1675375943,12962.061875409992,199.5417667799993,54467.41399608 2023-02-02,22:12:25.000,33,11123062,-795,0,1675375944,12962.095556959997,199.5911106900021,54467.39303472 2023-02-02,22:12:26.000,33,11123050,-795,0,1675375945,12962.007984930002,199.58406156000274,54467.239318080006 2023-02-02,22:12:27.000,33,11123093,-795,0,1675375946,12961.994512309997,199.57701243000338,54467.267266560004 2023-02-02,22:12:28.000,33,11123063,-795,0,1675375947,12962.041666479992,199.54881590999867,54467.27425368 2023-02-02,22:12:29.000,33,11123070,-795,0,1675375948,12962.088820650002,199.53471764999995,54467.42797032001 2023-02-02,22:12:30.000,33,11123050,-795,0,1675375949,12962.088820650002,199.60520895000082,54467.49784152001 2023-02-02,22:12:31.000,33,11123060,-795,0,1675375950,12962.028193860002,199.55586503999803,54467.36508624 2023-02-02,22:12:32.000,33,11123057,-795,0,1675375951,12962.021457549992,199.5911106900021,54467.169446880005 2023-02-02,22:12:33.000,33,11123008,-795,0,1675375952,12962.034930169997,199.61225808000017,54467.34412488 2023-02-02,22:12:34.000,33,11123111,-795,0,1675375953,12962.028193860002,199.61225808000017,54467.37906048001 2023-02-02,22:12:35.000,33,11123137,-795,0,1675375954,12962.075348029997,199.66865112000232,54467.455918800006 2023-02-02,22:12:36.000,33,11123102,-795,0,1675375955,12962.034930169997,199.6545528600036,54467.37906048001 2023-02-02,22:12:37.000,33,11123065,-795,0,1675375956,12962.061875409992,199.63340546999825,54467.42797032001 2023-02-02,22:12:38.000,33,11123070,-795,0,1675375957,12962.021457549992,199.69684763999976,54467.44893168001 2023-02-02,22:12:39.000,33,11123084,-795,0,1675375958,12962.034930169997,199.71094589999848,54467.504828640005 2023-02-02,22:12:40.000,33,11123108,-795,0,1675375959,12962.007984930002,199.7391424200032,54467.455918800006 2023-02-02,22:12:41.000,33,11123073,-795,0,1675375960,12961.987776000002,199.74619155000255,54467.46989304 2023-02-02,22:12:42.000,33,11123047,-795,0,1675375961,12961.920412899992,199.7391424200032,54467.33015064001 2023-02-02,22:12:43.000,33,11123145,-795,0,1675375962,12961.913676589997,199.7391424200032,54467.288227920006 2023-02-02,22:12:44.000,33,11123102,-795,0,1675375963,12961.933885519997,199.8025845900047,54467.18342112 2023-02-02,22:12:45.000,33,11123103,-795,0,1675375964,12961.967567070002,199.71799502999784,54467.504828640005 2023-02-02,22:12:46.000,33,11123109,-795,0,1675375965,12961.927149210002,199.76733894000063,54467.4908544 2023-02-02,22:12:47.000,33,11123057,-795,0,1675375966,12961.933885519997,199.82373198000278,54467.47688016001 2023-02-02,22:12:48.000,33,11123072,-795,0,1675375967,12961.873258729996,199.8519285000002,54467.386047600005 2023-02-02,22:12:49.000,33,11123028,-795,0,1675375968,12961.839577179991,199.8730758899983,54467.267266560004 2023-02-02,22:12:50.000,33,11123074,-795,0,1675375969,12961.846313490001,199.8519285000002,54467.37207336 2023-02-02,22:12:51.000,33,11123110,-795,0,1675375970,12961.832840869996,199.90832154000236,54467.351112 2023-02-02,22:12:52.000,33,11123078,-795,0,1675375971,12961.691378359996,199.92241980000108,54467.07861432 2023-02-02,22:12:53.000,33,11123046,-795,0,1675375972,12961.72505991,199.95061631999852,54467.20438248 2023-02-02,22:12:54.000,33,11123069,-795,0,1675375973,12961.859786109992,199.9858619700026,54467.455918800006 2023-02-02,22:12:55.000,33,11123069,-795,0,1675375974,12961.812631939996,199.9858619700026,54467.35809912001 2023-02-02,22:12:56.000,33,11123137,-795,0,1675375975,12961.738532529991,199.9999602300013,54467.25329232 2023-02-02,22:12:57.000,33,11123091,-795,0,1675375976,12961.731796219996,200.01405849000002,54467.23233096001 2023-02-02,22:12:58.000,33,11123040,-795,0,1675375977,12961.63748787999,200.02815674999874,54467.11354992001 2023-02-02,22:12:59.000,33,11123068,-795,0,1675375978,12961.62401526,199.97176371000387,54467.19739536 2023-02-02,22:13:00.000,33,11123085,-795,0,1675375979,12961.66443312,199.9647145800045,54467.239318080006 2023-02-02,22:13:01.000,33,11123051,-795,0,1675375980,12961.67790573999,199.9999602300013,54467.23233096001 2023-02-02,22:13:02.000,33,11123113,-795,0,1675375981,12961.63748787999,199.9858619700026,54467.18342112 2023-02-02,22:13:03.000,33,11123018,-795,0,1675375982,12961.671169429996,199.95766544999788,54467.288227920006 2023-02-02,22:13:04.000,33,11123077,-795,0,1675375983,12961.68464205,199.9647145800045,54467.20438248 2023-02-02,22:13:05.000,33,11123073,-795,0,1675375984,12961.650960499996,199.90832154000236,54467.25329232 2023-02-02,22:13:06.000,33,11123060,-795,0,1675375985,12961.65769680999,199.91537067000172,54467.05765296 2023-02-02,22:13:07.000,33,11123084,-795,0,1675375986,12961.60380633,199.92241980000108,54467.06464008001 2023-02-02,22:13:08.000,33,11123061,-795,0,1675375987,12961.67790573999,199.89422328000364,54467.11354992001 2023-02-02,22:13:09.000,33,11123106,-795,0,1675375988,12961.72505991,199.88717415000428,54467.23233096001 2023-02-02,22:13:10.000,33,11123094,-795,0,1675375989,12961.70485098,199.88012501999765,54467.14848552 2023-02-02,22:13:11.000,33,11123089,-795,0,1675375990,12961.74526884,199.8730758899983,54467.23233096001 2023-02-02,22:13:12.000,33,11123035,-795,0,1675375991,12961.66443312,199.92241980000108,54467.09258856001 2023-02-02,22:13:13.000,33,11123047,-795,0,1675375992,12961.72505991,199.86602675999893,54467.15547264 2023-02-02,22:13:14.000,33,11123041,-795,0,1675375993,12961.772214079996,199.91537067000172,54467.18342112 2023-02-02,22:13:15.000,33,11123106,-795,0,1675375994,12961.778950389991,199.88012501999765,54467.19739536 2023-02-02,22:13:16.000,33,11123079,-795,0,1675375995,12961.839577179991,199.89422328000364,54467.351112 2023-02-02,22:13:17.000,33,11123133,-795,0,1675375996,12961.805895630001,199.8519285000002,54467.18342112 2023-02-02,22:13:18.000,33,11123091,-795,0,1675375997,12961.900203969992,199.8025845900047,54467.23233096001 2023-02-02,22:13:19.000,33,11123041,-795,0,1675375998,12961.933885519997,199.79553545999806,54467.35809912001 2023-02-02,22:13:20.000,33,11123062,-795,0,1675375999,12961.933885519997,199.84487937000085,54467.3161764 2023-02-02,22:13:21.000,33,11123067,-795,0,1675376000,12961.974303379997,199.76028981000127,54467.30918928001 2023-02-02,22:13:22.000,33,11123124,-795,0,1675376001,12961.974303379997,199.79553545999806,54467.19040824001 2023-02-02,22:13:23.000,33,11123077,-795,0,1675376002,12961.981039689992,199.77438807,54467.239318080006 2023-02-02,22:13:24.000,33,11123062,-795,0,1675376003,12962.001248619992,199.76733894000063,54467.27425368 2023-02-02,22:13:25.000,33,11123131,-795,0,1675376004,12962.068611720002,199.7391424200032,54467.40002184001 2023-02-02,22:13:26.000,33,11123098,-795,0,1675376005,12962.088820650002,199.76028981000127,54467.386047600005 2023-02-02,22:13:27.000,33,11123084,-795,0,1675376006,12962.109029580002,199.7391424200032,54467.34412488 2023-02-02,22:13:28.000,33,11123131,-795,0,1675376007,12962.135974819998,199.70389676999912,54467.34412488 2023-02-02,22:13:29.000,33,11123105,-795,0,1675376008,12962.129238510002,199.71799502999784,54467.30918928001 2023-02-02,22:13:30.000,33,11123103,-795,0,1675376009,12962.162920059993,199.76028981000127,54467.288227920006 2023-02-02,22:13:31.000,33,11123124,-795,0,1675376010,12962.203337919993,199.6897985100004,54467.3161764 2023-02-02,22:13:32.000,33,11123113,-795,0,1675376011,12962.243755779993,199.72504416000447,54467.39303472 2023-02-02,22:13:33.000,33,11123051,-795,0,1675376012,12962.216810539998,199.66865112000232,54467.39303472 2023-02-02,22:13:34.000,33,11123131,-795,0,1675376013,12962.277437329998,199.69684763999976,54467.51880288 2023-02-02,22:13:35.000,33,11123109,-795,0,1675376014,12962.338064119998,199.67570025000168,54467.4908544 2023-02-02,22:13:36.000,33,11123087,-795,0,1675376015,12962.297646259998,199.74619155000255,54467.49784152001 2023-02-02,22:13:37.000,33,11123099,-795,0,1675376016,12962.223546849993,199.68274938000104,54467.288227920006 2023-02-02,22:13:38.000,33,11123063,-795,0,1675376017,12962.257228399998,199.67570025000168,54467.267266560004 2023-02-02,22:13:39.000,33,11123027,-795,0,1675376018,12962.277437329998,199.66160199000296,54467.42797032001 2023-02-02,22:13:40.000,33,11123053,-795,0,1675376019,12962.311118879988,199.6897985100004,54467.46290592 2023-02-02,22:13:41.000,33,11123094,-795,0,1675376020,12962.317855189998,199.66160199000296,54467.40002184001 2023-02-02,22:13:42.000,33,11123099,-795,0,1675376021,12962.338064119998,199.66865112000232,54467.35809912001 2023-02-02,22:13:43.000,33,11123089,-795,0,1675376022,12962.331327809989,199.6545528600036,54467.3161764 2023-02-02,22:13:44.000,33,11123083,-795,0,1675376023,12962.391954599989,199.67570025000168,54467.434957440004 2023-02-02,22:13:45.000,33,11123105,-795,0,1675376024,12962.398690909999,199.67570025000168,54467.47688016001 2023-02-02,22:13:46.000,33,11123077,-795,0,1675376025,12962.385218289994,199.68274938000104,54467.386047600005 2023-02-02,22:13:47.000,33,11123040,-795,0,1675376026,12962.338064119998,199.68274938000104,54467.23233096001 2023-02-02,22:13:48.000,33,11123089,-795,0,1675376027,12962.331327809989,199.71799502999784,54467.30918928001 2023-02-02,22:13:49.000,33,11123064,-795,0,1675376028,12962.405427219994,199.67570025000168,54467.49784152001 2023-02-02,22:13:50.000,33,11123057,-795,0,1675376029,12962.391954599989,199.70389676999912,54467.51181576 2023-02-02,22:13:51.000,33,11123041,-795,0,1675376030,12962.432372459989,199.66865112000232,54467.51181576 2023-02-02,22:13:52.000,33,11123079,-795,0,1675376031,12962.304382569993,199.69684763999976,54467.25329232 2023-02-02,22:13:53.000,33,11123119,-795,0,1675376032,12962.284173639993,199.6897985100004,54467.218356720005 2023-02-02,22:13:54.000,33,11123068,-795,0,1675376033,12962.304382569993,199.68274938000104,54467.21136960001 2023-02-02,22:13:55.000,33,11123102,-795,0,1675376034,12962.344800429993,199.67570025000168,54467.42797032001 2023-02-02,22:13:56.000,33,11123094,-795,0,1675376035,12962.378481979998,199.6897985100004,54467.34412488 2023-02-02,22:13:57.000,33,11123104,-795,0,1675376036,12962.378481979998,199.68274938000104,54467.35809912001 2023-02-02,22:13:58.000,33,11123109,-795,0,1675376037,12962.459317699999,199.69684763999976,54467.574699840006 2023-02-02,22:13:59.000,33,11123116,-795,0,1675376038,12962.445845079994,199.6897985100004,54467.5607256 2023-02-02,22:14:00.000,33,11123108,-795,0,1675376039,12962.432372459989,199.70389676999912,54467.49784152001 2023-02-02,22:14:01.000,33,11123120,-795,0,1675376040,12962.432372459989,199.68274938000104,54467.44893168001 2023-02-02,22:14:02.000,33,11123081,-795,0,1675376041,12962.365009359994,199.6897985100004,54467.30220216 2023-02-02,22:14:03.000,33,11123085,-795,0,1675376042,12962.338064119998,199.7532406800019,54467.41399608 2023-02-02,22:14:04.000,33,11123113,-795,0,1675376043,12962.398690909999,199.73209329000383,54467.52579000001 2023-02-02,22:14:05.000,33,11123077,-795,0,1675376044,12962.425636149994,199.72504416000447,54467.66553240001 2023-02-02,22:14:06.000,33,11123099,-795,0,1675376045,12962.391954599989,199.74619155000255,54467.65155816 2023-02-02,22:14:07.000,33,11123062,-795,0,1675376046,12962.338064119998,199.70389676999912,54467.39303472 2023-02-02,22:14:08.000,33,11123112,-795,0,1675376047,12962.385218289994,199.7532406800019,54467.58168696 2023-02-02,22:14:09.000,33,11123087,-795,0,1675376048,12962.365009359994,199.71799502999784,54467.46989304 2023-02-02,22:14:10.000,33,11123088,-795,0,1675376049,12962.385218289994,199.70389676999912,54467.553738480005 2023-02-02,22:14:11.000,33,11123034,-795,0,1675376050,12962.378481979998,199.68274938000104,54467.51181576 2023-02-02,22:14:12.000,33,11123050,-795,0,1675376051,12962.324591499993,199.70389676999912,54467.455918800006 2023-02-02,22:14:13.000,33,11123137,-795,0,1675376052,12962.331327809989,199.70389676999912,54467.53277712 2023-02-02,22:14:14.000,33,11123091,-795,0,1675376053,12962.371745669989,199.70389676999912,54467.52579000001 2023-02-02,22:14:15.000,33,11123006,-795,0,1675376054,12962.412163529989,199.63340546999825,54467.53976424 2023-02-02,22:14:16.000,33,11123071,-795,0,1675376055,12962.378481979998,199.61225808000017,54467.48386728 2023-02-02,22:14:17.000,33,11123095,-795,0,1675376056,12962.405427219994,199.61930720999953,54467.47688016001 2023-02-02,22:14:18.000,33,11123118,-795,0,1675376057,12962.331327809989,199.59815982000146,54467.3161764 2023-02-02,22:14:19.000,33,11123060,-795,0,1675376058,12962.371745669989,199.5417667799993,54467.169446880005 2023-02-02,22:14:20.000,33,11123111,-795,0,1675376059,12962.445845079994,199.53471764999995,54467.19040824001 2023-02-02,22:14:21.000,33,11123102,-795,0,1675376060,12962.58057128,199.60520895000082,54467.34412488 2023-02-02,22:14:22.000,33,11123090,-795,0,1675376061,12962.49299924999,199.7532406800019,54467.16245976001 2023-02-02,22:14:23.000,33,11123026,-795,0,1675376062,12962.398690909999,199.7532406800019,54467.39303472 2023-02-02,22:14:24.000,33,11122996,-795,0,1675376063,12962.277437329998,199.73209329000383,54467.34412488 2023-02-02,22:14:25.000,33,11123035,-795,0,1675376064,12962.290909949988,199.70389676999912,54467.40002184001 2023-02-02,22:14:26.000,33,11123108,-795,0,1675376065,12962.297646259998,199.6545528600036,54467.46989304 2023-02-02,22:14:27.000,33,11123083,-795,0,1675376066,12962.257228399998,199.67570025000168,54467.30220216 2023-02-02,22:14:28.000,33,11123086,-795,0,1675376067,12962.290909949988,199.63340546999825,54467.434957440004 2023-02-02,22:14:29.000,33,11123078,-795,0,1675376068,12962.331327809989,199.61930720999953,54467.54675136001 2023-02-02,22:14:30.000,33,11123071,-795,0,1675376069,12962.371745669989,199.6263563399989,54467.54675136001 2023-02-02,22:14:31.000,33,11123055,-795,0,1675376070,12962.405427219994,199.64750373000425,54467.52579000001 2023-02-02,22:14:32.000,33,11123096,-795,0,1675376071,12962.304382569993,199.61225808000017,54467.36508624 2023-02-02,22:14:33.000,33,11123038,-795,0,1675376072,12962.378481979998,199.61225808000017,54467.455918800006 2023-02-02,22:14:34.000,33,11123039,-795,0,1675376073,12962.385218289994,199.61930720999953,54467.504828640005 2023-02-02,22:14:35.000,33,11123062,-795,0,1675376074,12962.432372459989,199.6404546000049,54467.53277712 2023-02-02,22:14:36.000,33,11123118,-795,0,1675376075,12962.391954599989,199.61930720999953,54467.48386728 2023-02-02,22:14:37.000,33,11123074,-795,0,1675376076,12962.425636149994,199.6545528600036,54467.504828640005 2023-02-02,22:14:38.000,33,11123079,-795,0,1675376077,12962.49299924999,199.64750373000425,54467.69348088001 2023-02-02,22:14:39.000,33,11123112,-795,0,1675376078,12962.53341710999,199.5911106900021,54467.69348088001 2023-02-02,22:14:40.000,33,11123129,-795,0,1675376079,12962.486262939994,199.5911106900021,54467.68649376 2023-02-02,22:14:41.000,33,11123115,-795,0,1675376080,12962.486262939994,199.5417667799993,54467.59566120001 2023-02-02,22:14:42.000,33,11123118,-795,0,1675376081,12962.47279031999,199.5065211300025,54467.54675136001 2023-02-02,22:14:43.000,33,11123098,-795,0,1675376082,12962.526680799994,199.4924228700038,54467.69348088001 2023-02-02,22:14:44.000,33,11123082,-795,0,1675376083,12962.54015342,199.4783246099978,54467.72841648 2023-02-02,22:14:45.000,33,11123118,-795,0,1675376084,12962.587307589994,199.46422634999908,54467.74239072001 2023-02-02,22:14:46.000,33,11123108,-795,0,1675376085,12962.55362603999,199.41488244000357,54467.623609680006 2023-02-02,22:14:47.000,33,11123041,-795,0,1675376086,12962.647934379995,199.42898070000228,54467.81924904 2023-02-02,22:14:48.000,33,11123065,-795,0,1675376087,12962.58057128,199.3443911400027,54467.672519520005 2023-02-02,22:14:49.000,33,11123130,-795,0,1675376088,12962.668143309995,199.33029288000398,54467.74239072001 2023-02-02,22:14:50.000,33,11123146,-795,0,1675376089,12962.64119807,199.32324375000462,54467.74937784 2023-02-02,22:14:51.000,33,11123094,-795,0,1675376090,12962.72203379,199.2809489700012,54467.72841648 2023-02-02,22:14:52.000,33,11123118,-795,0,1675376091,12962.68161593,199.32324375000462,54467.672519520005 2023-02-02,22:14:53.000,33,11123113,-795,0,1675376092,12962.75571533999,199.2457033200044,54467.721429360005 2023-02-02,22:14:54.000,33,11123096,-795,0,1675376093,12962.73550640999,199.28799810000055,54467.83322328001 2023-02-02,22:14:55.000,33,11123110,-795,0,1675376094,12962.76245165,199.2316050599984,54467.553738480005 2023-02-02,22:14:56.000,33,11123062,-795,0,1675376095,12962.83655105999,199.22455592999904,54467.76335208001 2023-02-02,22:14:57.000,33,11123074,-795,0,1675376096,12962.80286951,199.1822611500029,54467.70745512 2023-02-02,22:14:58.000,33,11123096,-795,0,1675376097,12962.829814749995,199.1611137600048,54467.76335208001 2023-02-02,22:14:59.000,33,11123074,-795,0,1675376098,12962.870232609996,199.1822611500029,54467.770339200004 2023-02-02,22:15:00.000,33,11123081,-795,0,1675376099,12962.88370523,199.14701549999882,54467.791300560006 2023-02-02,22:15:01.000,33,11123078,-795,0,1675376100,12962.88370523,199.1329172400001,54467.721429360005 2023-02-02,22:15:02.000,33,11123102,-795,0,1675376101,12962.8634963,199.09062246000394,54467.70745512 2023-02-02,22:15:03.000,33,11123068,-795,0,1675376102,12962.951068329996,199.11881898000138,54467.79828768 2023-02-02,22:15:04.000,33,11123078,-795,0,1675376103,12962.951068329996,199.0694750699986,54467.77732632 2023-02-02,22:15:05.000,33,11123077,-795,0,1675376104,12962.930859399996,199.05537680999987,54467.770339200004 2023-02-02,22:15:06.000,33,11123041,-795,0,1675376105,12962.917386779991,199.04127855000115,54467.67950664 2023-02-02,22:15:07.000,33,11123049,-795,0,1675376106,12962.96454095,199.06242593999923,54467.73540360001 2023-02-02,22:15:08.000,33,11123118,-795,0,1675376107,12963.079058219992,199.02013116000307,54467.85418464 2023-02-02,22:15:09.000,33,11123114,-795,0,1675376108,12963.025167740001,198.984885509999,54467.91706872 2023-02-02,22:15:10.000,33,11123104,-795,0,1675376109,12962.998222499991,199.04127855000115,54467.91706872 2023-02-02,22:15:11.000,33,11122995,-795,0,1675376110,12962.998222499991,199.02013116000307,54467.90309448001 2023-02-02,22:15:12.000,33,11123080,-795,0,1675376111,12962.930859399996,199.0483276800005,54467.75636496 2023-02-02,22:15:13.000,33,11123105,-795,0,1675376112,12962.90391416,199.0483276800005,54467.72841648 2023-02-02,22:15:14.000,33,11123081,-795,0,1675376113,12962.92412309,199.05537680999987,54467.8052748 2023-02-02,22:15:15.000,33,11123051,-795,0,1675376114,12962.951068329996,199.09062246000394,54467.91008160001 2023-02-02,22:15:16.000,33,11123074,-795,0,1675376115,12962.937595709991,199.05537680999987,54467.97995280001 2023-02-02,22:15:17.000,33,11123111,-795,0,1675376116,12962.94433202,199.04127855000115,54467.91008160001 2023-02-02,22:15:18.000,33,11123103,-795,0,1675376117,12962.930859399996,199.0976715900033,54467.91008160001 2023-02-02,22:15:19.000,33,11123041,-795,0,1675376118,12962.89717784999,199.07652419999795,54467.958991440006 2023-02-02,22:15:20.000,33,11123115,-795,0,1675376119,12962.94433202,199.10472072000266,54468.03584976 2023-02-02,22:15:21.000,33,11123124,-795,0,1675376120,12962.937595709991,199.11176985000202,54467.96597856 2023-02-02,22:15:22.000,33,11123105,-795,0,1675376121,12962.930859399996,199.11176985000202,54467.89610736 2023-02-02,22:15:23.000,33,11123095,-795,0,1675376122,12962.89717784999,199.0694750699986,54467.81924904 2023-02-02,22:15:24.000,33,11123109,-795,0,1675376123,12962.98474988,199.11176985000202,54468.04283688 2023-02-02,22:15:25.000,33,11123068,-795,0,1675376124,12962.957804639991,199.09062246000394,54468.0847596 2023-02-02,22:15:26.000,33,11123088,-795,0,1675376125,12962.94433202,199.06242593999923,54468.02187552 2023-02-02,22:15:27.000,33,11123091,-795,0,1675376126,12962.8634963,199.0694750699986,54467.89610736 2023-02-02,22:15:28.000,33,11123115,-795,0,1675376127,12962.85675998999,199.07652419999795,54467.91008160001 2023-02-02,22:15:29.000,33,11123053,-795,0,1675376128,12962.870232609996,199.0342294200018,54467.9450172 2023-02-02,22:15:30.000,33,11123098,-795,0,1675376129,12962.870232609996,199.0342294200018,54467.95200432001 2023-02-02,22:15:31.000,33,11123078,-795,0,1675376130,12962.8634963,199.00603290000436,54467.96597856 2023-02-02,22:15:32.000,33,11123092,-795,0,1675376131,12962.88370523,199.04127855000115,54467.938030080004 2023-02-02,22:15:33.000,33,11123101,-795,0,1675376132,12962.87696891999,199.02013116000307,54467.958991440006 2023-02-02,22:15:34.000,33,11123135,-795,0,1675376133,12962.910650469996,199.0483276800005,54468.07078536001 2023-02-02,22:15:35.000,33,11123036,-795,0,1675376134,12962.917386779991,198.99193463999836,54468.105720960004 2023-02-02,22:15:36.000,33,11123091,-795,0,1675376135,12962.88370523,198.94259073000285,54467.96597856 2023-02-02,22:15:37.000,33,11123083,-795,0,1675376136,12962.85675998999,198.92849247000413,54467.90309448001 2023-02-02,22:15:38.000,33,11123068,-795,0,1675376137,12962.84328737,198.95668899000157,54467.89610736 2023-02-02,22:15:39.000,33,11123108,-795,0,1675376138,12962.78266058,198.91439420999814,54467.889120240005 2023-02-02,22:15:40.000,33,11123066,-795,0,1675376139,12962.87696891999,198.9355416000035,54467.89610736 2023-02-02,22:15:41.000,33,11123075,-795,0,1675376140,12962.82307844,198.94259073000285,54467.91008160001 2023-02-02,22:15:42.000,33,11123105,-795,0,1675376141,12962.81634212999,198.90029594999942,54467.82623616 2023-02-02,22:15:43.000,33,11123031,-795,0,1675376142,12962.81634212999,198.89324682000006,54467.96597856 2023-02-02,22:15:44.000,33,11123087,-795,0,1675376143,12962.809605819995,198.91439420999814,54467.91706872 2023-02-02,22:15:45.000,33,11123077,-795,0,1675376144,12962.850023679996,198.87209943000198,54467.97995280001 2023-02-02,22:15:46.000,33,11123111,-795,0,1675376145,12962.81634212999,198.8861976900007,54467.81226192001 2023-02-02,22:15:47.000,33,11123083,-795,0,1675376146,12962.76245165,198.87914856000134,54467.78431344001 2023-02-02,22:15:48.000,33,11123152,-795,0,1675376147,12962.85675998999,198.84390291000454,54467.96597856 2023-02-02,22:15:49.000,33,11123086,-795,0,1675376148,12962.85675998999,198.82980464999855,54468.00091416001 2023-02-02,22:15:50.000,33,11123042,-795,0,1675376149,12962.8634963,198.84390291000454,54467.96597856 2023-02-02,22:15:51.000,33,11123009,-795,0,1675376150,12962.81634212999,198.8368537799979,54468.02187552 2023-02-02,22:15:52.000,33,11123056,-795,0,1675376151,12962.789396889995,198.84390291000454,54467.81924904 2023-02-02,22:15:53.000,33,11123054,-795,0,1675376152,12962.769187959995,198.78046074000304,54467.86117176001 2023-02-02,22:15:54.000,33,11123071,-795,0,1675376153,12962.78266058,198.78046074000304,54467.81924904 2023-02-02,22:15:55.000,33,11123044,-795,0,1675376154,12962.748979029995,198.77341161000368,54467.93104296001 2023-02-02,22:15:56.000,33,11123038,-795,0,1675376155,12962.688352239995,198.8016081300011,54467.672519520005 2023-02-02,22:15:57.000,33,11123101,-795,0,1675376156,12962.71529747999,198.75931334999768,54467.89610736 2023-02-02,22:15:58.000,33,11123120,-795,0,1675376157,12962.79613319999,198.7381659599996,54467.98693992 2023-02-02,22:15:59.000,33,11123097,-795,0,1675376158,12962.769187959995,198.75931334999768,54468.0148884 2023-02-02,22:16:00.000,33,11123040,-795,0,1675376159,12962.76245165,198.77341161000368,54467.97995280001 2023-02-02,22:16:01.000,33,11123132,-795,0,1675376160,12962.748979029995,198.75226421999832,54468.03584976 2023-02-02,22:16:02.000,33,11123140,-795,0,1675376161,12962.71529747999,198.75931334999768,54467.9450172 2023-02-02,22:16:03.000,33,11123096,-795,0,1675376162,12962.70182486,198.81570638999983,54467.9450172 2023-02-02,22:16:04.000,33,11123087,-795,0,1675376163,12962.68161593,198.7875098700024,54467.97296568 2023-02-02,22:16:05.000,33,11123098,-795,0,1675376164,12962.70182486,198.82980464999855,54468.105720960004 2023-02-02,22:16:06.000,33,11123152,-795,0,1675376165,12962.69508854999,198.82980464999855,54468.11969520001 2023-02-02,22:16:07.000,33,11123077,-795,0,1675376166,12962.708561169995,198.82980464999855,54468.105720960004 2023-02-02,22:16:08.000,33,11123102,-795,0,1675376167,12962.607516519995,198.90734507999878,54467.889120240005 2023-02-02,22:16:09.000,33,11123083,-795,0,1675376168,12962.60078021,198.87209943000198,54467.90309448001 2023-02-02,22:16:10.000,33,11123049,-795,0,1675376169,12962.627725449995,198.92849247000413,54467.97296568 2023-02-02,22:16:11.000,33,11123085,-795,0,1675376170,12962.627725449995,198.92144334000477,54468.056811120005 2023-02-02,22:16:12.000,33,11123060,-795,0,1675376171,12962.58057128,198.89324682000006,54467.96597856 2023-02-02,22:16:13.000,33,11123121,-795,0,1675376172,12962.59404389999,198.97783637999964,54468.02886264001 2023-02-02,22:16:14.000,33,11123055,-795,0,1675376173,12962.64119807,198.95668899000157,54468.11270808 2023-02-02,22:16:15.000,33,11123072,-795,0,1675376174,12962.63446175999,198.95668899000157,54468.02886264001 2023-02-02,22:16:16.000,33,11123132,-795,0,1675376175,12962.53341710999,198.99193463999836,54467.90309448001 2023-02-02,22:16:17.000,33,11123142,-795,0,1675376176,12962.59404389999,199.01308203000372,54468.0148884 2023-02-02,22:16:18.000,33,11123065,-795,0,1675376177,12962.51320817999,198.99193463999836,54467.84719752 2023-02-02,22:16:19.000,33,11123032,-795,0,1675376178,12962.54015342,198.99898376999772,54467.86117176001 2023-02-02,22:16:20.000,33,11123095,-795,0,1675376179,12962.61425282999,199.0342294200018,54468.04283688 2023-02-02,22:16:21.000,33,11123065,-795,0,1675376180,12962.607516519995,199.02013116000307,54467.96597856 2023-02-02,22:16:22.000,33,11123096,-795,0,1675376181,12962.55362603999,199.05537680999987,54467.84719752 2023-02-02,22:16:23.000,33,11123082,-795,0,1675376182,12962.59404389999,199.05537680999987,54467.98693992 2023-02-02,22:16:24.000,33,11123083,-795,0,1675376183,12962.59404389999,199.06242593999923,54467.91008160001 2023-02-02,22:16:25.000,33,11123055,-795,0,1675376184,12962.62098914,199.04127855000115,54467.889120240005 2023-02-02,22:16:26.000,33,11123105,-795,0,1675376185,12962.55362603999,199.08357333000458,54467.72841648 2023-02-02,22:16:27.000,33,11123097,-795,0,1675376186,12962.51320817999,199.07652419999795,54467.73540360001 2023-02-02,22:16:28.000,33,11123074,-795,0,1675376187,12962.61425282999,199.06242593999923,54467.88213312001 2023-02-02,22:16:29.000,33,11123026,-795,0,1675376188,12962.61425282999,199.08357333000458,54467.889120240005 2023-02-02,22:16:30.000,33,11123129,-795,0,1675376189,12962.607516519995,199.13996636999946,54467.889120240005 2023-02-02,22:16:31.000,33,11123070,-795,0,1675376190,12962.58057128,199.0976715900033,54467.86815888 2023-02-02,22:16:32.000,33,11123069,-795,0,1675376191,12962.53341710999,199.12586811000074,54467.623609680006 2023-02-02,22:16:33.000,33,11123022,-795,0,1675376192,12962.526680799994,199.14701549999882,54467.69348088001 2023-02-02,22:16:34.000,33,11123109,-795,0,1675376193,12962.519944489999,199.1611137600048,54467.721429360005 2023-02-02,22:16:35.000,33,11123082,-795,0,1675376194,12962.55362603999,199.12586811000074,54467.70745512 2023-02-02,22:16:36.000,33,11123097,-795,0,1675376195,12962.432372459989,199.1963594100016,54467.60963544 2023-02-02,22:16:37.000,33,11123051,-795,0,1675376196,12962.466054009994,199.21045767000032,54467.65854528 2023-02-02,22:16:38.000,33,11123071,-795,0,1675376197,12962.479526629999,199.2598015800031,54467.83322328001 2023-02-02,22:16:39.000,33,11123038,-795,0,1675376198,12962.466054009994,199.28799810000055,54467.81226192001 2023-02-02,22:16:40.000,33,11123065,-795,0,1675376199,12962.405427219994,199.28799810000055,54467.74239072001 2023-02-02,22:16:41.000,33,11123084,-795,0,1675376200,12962.486262939994,199.33029288000398,54467.86815888 2023-02-02,22:16:42.000,33,11123136,-795,0,1675376201,12962.466054009994,199.36553853000078,54467.81226192001 2023-02-02,22:16:43.000,33,11123096,-795,0,1675376202,12962.459317699999,199.35848940000142,54467.8052748 2023-02-02,22:16:44.000,33,11123138,-795,0,1675376203,12962.49299924999,199.3796367899995,54467.97995280001 2023-02-02,22:16:45.000,33,11123063,-795,0,1675376204,12962.546889729994,199.41488244000357,54468.02886264001 2023-02-02,22:16:46.000,33,11123030,-795,0,1675376205,12962.412163529989,199.443078960001,54467.85418464 2023-02-02,22:16:47.000,33,11123076,-795,0,1675376206,12962.466054009994,199.43602983000164,54467.938030080004 2023-02-02,22:16:48.000,33,11123054,-795,0,1675376207,12962.371745669989,199.46422634999908,54467.71444224001 2023-02-02,22:16:49.000,33,11123095,-795,0,1675376208,12962.358273049998,199.45717721999972,54467.85418464 2023-02-02,22:16:50.000,33,11123127,-795,0,1675376209,12962.378481979998,199.54881590999867,54467.889120240005 2023-02-02,22:16:51.000,33,11123075,-795,0,1675376210,12962.378481979998,199.56996330000402,54467.889120240005 2023-02-02,22:16:52.000,33,11123126,-795,0,1675376211,12962.311118879988,199.61930720999953,54467.840210400005 2023-02-02,22:16:53.000,33,11123136,-795,0,1675376212,12962.304382569993,199.5911106900021,54467.89610736 2023-02-02,22:16:54.000,33,11123112,-795,0,1675376213,12962.317855189998,199.61225808000017,54468.00091416001 2023-02-02,22:16:55.000,33,11123086,-795,0,1675376214,12962.290909949988,199.6545528600036,54467.95200432001 2023-02-02,22:16:56.000,33,11123098,-795,0,1675376215,12962.196601609998,199.6404546000049,54467.95200432001 2023-02-02,22:16:57.000,33,11123100,-635,0,1675376216,12962.082084339992,199.66865112000232,54467.54675136001 2023-02-02,22:16:58.000,33,11123086,-795,0,1675376217,12962.115765889997,199.76733894000063,54467.8052748 2023-02-02,22:16:59.000,33,11123093,-795,0,1675376218,12962.176392679998,199.73209329000383,54467.91008160001 2023-02-02,22:17:00.000,33,11123052,-795,0,1675376219,12962.142711129993,199.77438807,54467.97296568 2023-02-02,22:17:01.000,33,11123083,-795,0,1675376220,12962.075348029997,199.8025845900047,54467.938030080004 2023-02-02,22:17:02.000,33,11123081,-795,0,1675376221,12962.068611720002,199.81668285000342,54467.74937784 2023-02-02,22:17:03.000,33,11123070,-795,0,1675376222,12962.075348029997,199.8378302400015,54467.79828768 2023-02-02,22:17:04.000,33,11123055,-795,0,1675376223,12961.987776000002,199.86602675999893,54467.721429360005 2023-02-02,22:17:05.000,33,11123033,-795,0,1675376224,12962.007984930002,199.89422328000364,54467.68649376 2023-02-02,22:17:06.000,33,11123065,-795,0,1675376225,12961.940621829992,199.9365180599998,54467.60963544 2023-02-02,22:17:07.000,33,11123112,-795,0,1675376226,12961.893467659997,199.9365180599998,54467.455918800006 2023-02-02,22:17:08.000,33,11123113,-795,0,1675376227,12961.920412899992,199.94356718999916,54467.602648320004 2023-02-02,22:17:09.000,33,11123059,-795,0,1675376228,12962.007984930002,199.88012501999765,54467.63758392 2023-02-02,22:17:10.000,33,11123102,-795,0,1675376229,12962.028193860002,199.89422328000364,54467.64457104001 2023-02-02,22:17:11.000,33,11123113,-795,0,1675376230,12962.082084339992,199.95061631999852,54467.70745512 2023-02-02,22:17:12.000,33,11123058,-795,0,1675376231,12961.920412899992,199.9647145800045,54467.52579000001 2023-02-02,22:17:13.000,33,11123058,-795,0,1675376232,12961.960830759992,199.9858619700026,54467.66553240001 2023-02-02,22:17:14.000,33,11122997,-795,0,1675376233,12961.947358140002,199.9858619700026,54467.69348088001 2023-02-02,22:17:15.000,33,11123070,-795,0,1675376234,12961.967567070002,199.9999602300013,54467.68649376 2023-02-02,22:17:16.000,33,11123078,-795,0,1675376235,12961.933885519997,200.0352058799981,54467.68649376 2023-02-02,22:17:17.000,33,11123045,-795,0,1675376236,12961.960830759992,200.02110761999938,54467.66553240001 2023-02-02,22:17:18.000,33,11123063,-795,0,1675376237,12961.927149210002,200.02110761999938,54467.770339200004 2023-02-02,22:17:19.000,33,11123099,-795,0,1675376238,12961.927149210002,200.02110761999938,54467.74937784 2023-02-02,22:17:20.000,33,11123097,-795,0,1675376239,12961.873258729996,200.0493041400041,54467.65854528 2023-02-02,22:17:21.000,33,11123031,-795,0,1675376240,12961.933885519997,200.07045153000217,54467.63758392 2023-02-02,22:17:22.000,33,11123046,-795,0,1675376241,12961.886731350001,200.0986480499996,54467.65854528 2023-02-02,22:17:23.000,33,11123036,-795,0,1675376242,12961.893467659997,200.11274630999833,54467.73540360001 2023-02-02,22:17:24.000,33,11123130,-795,0,1675376243,12961.981039689992,200.0986480499996,54467.875146 2023-02-02,22:17:25.000,33,11123052,-795,0,1675376244,12962.055139099997,200.0986480499996,54467.958991440006 2023-02-02,22:17:26.000,33,11123096,-795,0,1675376245,12962.021457549992,200.11274630999833,54467.875146 2023-02-02,22:17:27.000,33,11123026,-795,0,1675376246,12961.974303379997,200.15504109000176,54467.840210400005 2023-02-02,22:17:28.000,33,11123101,-795,0,1675376247,12961.994512309997,200.1479919600024,54467.840210400005 2023-02-02,22:17:29.000,33,11123065,-795,0,1675376248,12962.007984930002,200.12684457000432,54467.89610736 2023-02-02,22:17:30.000,33,11123094,-795,0,1675376249,12961.974303379997,200.19028673999856,54467.88213312001 2023-02-02,22:17:31.000,33,11123066,-795,0,1675376250,12962.021457549992,200.19028673999856,54467.88213312001 2023-02-02,22:17:32.000,33,11123076,-795,0,1675376251,12962.021457549992,200.19733586999791,54467.79828768 2023-02-02,22:17:33.000,33,11123050,-795,0,1675376252,12962.055139099997,200.21848326000327,54467.79828768 2023-02-02,22:17:34.000,33,11123101,-795,0,1675376253,12962.075348029997,200.21848326000327,54467.938030080004 2023-02-02,22:17:35.000,33,11123113,-795,0,1675376254,12962.102293269993,200.2114341300039,54467.938030080004 2023-02-02,22:17:36.000,33,11123074,-795,0,1675376255,12962.055139099997,200.21848326000327,54467.86815888 2023-02-02,22:17:37.000,33,11123104,-795,0,1675376256,12962.028193860002,200.27487629999814,54467.74937784 2023-02-02,22:17:38.000,33,11123101,-795,0,1675376257,12962.061875409992,200.26077803999942,54467.75636496 2023-02-02,22:17:39.000,33,11123058,-795,0,1675376258,12962.061875409992,200.26077803999942,54467.81924904 2023-02-02,22:17:40.000,33,11123071,-795,0,1675376259,12962.088820650002,200.30307282000285,54467.86815888 2023-02-02,22:17:41.000,33,11123112,-795,0,1675376260,12962.122502199993,200.38766238000244,54467.77732632 2023-02-02,22:17:42.000,33,11123088,-795,0,1675376261,12962.142711129993,200.40176064000116,54467.75636496 2023-02-02,22:17:43.000,33,11123096,-795,0,1675376262,12962.183128989993,200.36651499000436,54467.504828640005 2023-02-02,22:17:44.000,33,11123063,-795,0,1675376263,12962.270701019988,200.32422021000093,54467.52579000001 2023-02-02,22:17:45.000,33,11123102,-795,0,1675376264,12962.277437329998,200.26782716999878,54467.64457104001 2023-02-02,22:17:46.000,33,11123077,-795,0,1675376265,12962.230283159988,200.2466797800007,54467.68649376 2023-02-02,22:17:47.000,33,11123077,-795,0,1675376266,12962.162920059993,200.2960236900035,54467.5607256 2023-02-02,22:17:48.000,33,11123037,-795,0,1675376267,12962.183128989993,200.28192543000478,54467.67950664 2023-02-02,22:17:49.000,33,11123068,-795,0,1675376268,12962.243755779993,200.3101219500022,54467.83322328001 2023-02-02,22:17:50.000,33,11123060,-795,0,1675376269,12962.270701019988,200.36651499000436,54467.9450172 2023-02-02,22:17:51.000,33,11123092,-795,0,1675376270,12962.237019469998,200.3947115100018,54467.90309448001 2023-02-02,22:17:52.000,33,11123084,-795,0,1675376271,12962.216810539998,200.36651499000436,54467.69348088001 2023-02-02,22:17:53.000,33,11123094,-795,0,1675376272,12962.257228399998,200.35946585999773,54467.78431344001 2023-02-02,22:17:54.000,33,11123039,-795,0,1675376273,12962.277437329998,200.3947115100018,54467.68649376 2023-02-02,22:17:55.000,33,11123074,-795,0,1675376274,12962.304382569993,200.4299571599986,54467.84719752 2023-02-02,22:17:56.000,33,11123129,-795,0,1675376275,12962.297646259998,200.4581536800033,54467.92405584 2023-02-02,22:17:57.000,33,11123084,-795,0,1675376276,12962.304382569993,200.43700628999795,54467.82623616 2023-02-02,22:17:58.000,33,11123097,-795,0,1675376277,12962.142711129993,200.4581536800033,54467.69348088001 2023-02-02,22:17:59.000,33,11123045,-795,0,1675376278,12962.290909949988,200.46520281000267,54467.92405584 2023-02-02,22:18:00.000,33,11123081,-795,0,1675376279,12962.257228399998,200.48635020000074,54467.90309448001 2023-02-02,22:18:01.000,33,11123072,-795,0,1675376280,12962.270701019988,200.47930107000138,54467.86815888 2023-02-02,22:18:02.000,33,11123108,-795,0,1675376281,12962.250492089988,200.51454671999818,54467.74937784 2023-02-02,22:18:03.000,33,11123052,-795,0,1675376282,12962.290909949988,200.52864498000417,54467.840210400005 2023-02-02,22:18:04.000,33,11123023,-795,0,1675376283,12962.365009359994,200.47930107000138,54468.0148884 2023-02-02,22:18:05.000,33,11123070,-795,0,1675376284,12962.412163529989,200.52159585000481,54468.06379824 2023-02-02,22:18:06.000,33,11123055,-795,0,1675376285,12962.418899839999,200.57093976000033,54468.04283688 2023-02-02,22:18:07.000,33,11123096,-795,0,1675376286,12962.398690909999,200.52159585000481,54467.98693992 2023-02-02,22:18:08.000,33,11123068,-795,0,1675376287,12962.425636149994,200.52159585000481,54468.056811120005 2023-02-02,22:18:09.000,33,11123089,-795,0,1675376288,12962.452581389989,200.5568415000016,54468.105720960004 2023-02-02,22:18:10.000,33,11123087,-795,0,1675376289,12962.439108769999,200.5427432400029,54468.07777248001 2023-02-02,22:18:11.000,33,11123101,-795,0,1675376290,12962.466054009994,200.54979237000225,54468.03584976 2023-02-02,22:18:12.000,33,11123093,-795,0,1675376291,12962.466054009994,200.56389063000097,54467.97995280001 2023-02-02,22:18:13.000,33,11123084,-795,0,1675376292,12962.479526629999,200.5427432400029,54468.09873384001 2023-02-02,22:18:14.000,33,11123109,-795,0,1675376293,12962.55362603999,200.5568415000016,54468.1895664 2023-02-02,22:18:15.000,33,11123081,-795,0,1675376294,12962.58057128,200.56389063000097,54468.19655352001 2023-02-02,22:18:16.000,33,11123078,-795,0,1675376295,12962.55362603999,200.56389063000097,54468.126682320006 2023-02-02,22:18:17.000,33,11123106,-795,0,1675376296,12962.526680799994,200.56389063000097,54468.00091416001 2023-02-02,22:18:18.000,33,11123096,-795,0,1675376297,12962.506471869994,200.5920871499984,54468.02187552 2023-02-02,22:18:19.000,33,11123051,-795,0,1675376298,12962.526680799994,200.5920871499984,54468.19655352001 2023-02-02,22:18:20.000,33,11123111,-795,0,1675376299,12962.56036235,200.5920871499984,54468.26642472001 2023-02-02,22:18:21.000,33,11123072,-795,0,1675376300,12962.567098659994,200.5779888899997,54468.18257928 2023-02-02,22:18:22.000,33,11123125,-795,0,1675376301,12962.56036235,200.5920871499984,54468.1546308 2023-02-02,22:18:23.000,33,11123023,-795,0,1675376302,12962.587307589994,200.56389063000097,54468.2594376 2023-02-02,22:18:24.000,33,11123060,-795,0,1675376303,12962.54015342,200.5427432400029,54468.14764368001 2023-02-02,22:18:25.000,33,11123066,-795,0,1675376304,12962.54015342,200.56389063000097,54468.09174672 2023-02-02,22:18:26.000,33,11123066,-795,0,1675376305,12962.506471869994,200.51454671999818,54468.00091416001 2023-02-02,22:18:27.000,33,11123107,-795,0,1675376306,12962.519944489999,200.53569411000353,54467.92405584 2023-02-02,22:18:28.000,33,11123116,-795,0,1675376307,12962.58057128,200.51454671999818,54468.14764368001 2023-02-02,22:18:29.000,33,11123101,-795,0,1675376308,12962.61425282999,200.52864498000417,54468.13366944 2023-02-02,22:18:30.000,33,11123086,-795,0,1675376309,12962.68161593,200.52864498000417,54468.224502000005 2023-02-02,22:18:31.000,33,11122996,-795,0,1675376310,12962.647934379995,200.48635020000074,54468.14764368001 2023-02-02,22:18:32.000,33,11123008,-795,0,1675376311,12962.65467068999,200.4440554200046,54468.04982400001 2023-02-02,22:18:33.000,33,11123088,-795,0,1675376312,12962.69508854999,200.4299571599986,54468.02187552 2023-02-02,22:18:34.000,33,11123125,-795,0,1675376313,12962.728770099995,200.4299571599986,54468.13366944 2023-02-02,22:18:35.000,33,11123074,-795,0,1675376314,12962.688352239995,200.4299571599986,54468.02886264001 2023-02-02,22:18:36.000,33,11123115,-795,0,1675376315,12962.62098914,200.40176064000116,54467.95200432001 2023-02-02,22:18:37.000,33,11123103,-795,0,1675376316,12962.71529747999,200.40176064000116,54468.19655352001 2023-02-02,22:18:38.000,33,11123148,-795,0,1675376317,12962.728770099995,200.3947115100018,54468.19655352001 2023-02-02,22:18:39.000,33,11123026,-795,0,1675376318,12962.809605819995,200.38061325000308,54468.20354064 2023-02-02,22:18:40.000,33,11123107,-795,0,1675376319,12962.789396889995,200.38766238000244,54468.16860504001 2023-02-02,22:18:41.000,33,11123091,-795,0,1675376320,12962.81634212999,200.4299571599986,54468.126682320006 2023-02-02,22:18:42.000,33,11123081,-795,0,1675376321,12962.769187959995,200.38766238000244,54468.07078536001 2023-02-02,22:18:43.000,33,11123117,-795,0,1675376322,12962.77592426999,200.3947115100018,54468.07777248001 2023-02-02,22:18:44.000,33,11123076,-795,0,1675376323,12962.92412309,200.41585889999988,54468.30834744 2023-02-02,22:18:45.000,33,11123099,-795,0,1675376324,12962.917386779991,200.4299571599986,54468.343283040005 2023-02-02,22:18:46.000,33,11123117,-795,0,1675376325,12962.910650469996,200.40880977000052,54468.36424440001 2023-02-02,22:18:47.000,33,11123059,-795,0,1675376326,12962.92412309,200.38766238000244,54468.30136032 2023-02-02,22:18:48.000,33,11123121,-795,0,1675376327,12962.8634963,200.40880977000052,54468.16161792 2023-02-02,22:18:49.000,33,11123021,-795,0,1675376328,12962.88370523,200.43700628999795,54468.26642472001 2023-02-02,22:18:50.000,33,11123076,-795,0,1675376329,12962.890441539996,200.4440554200046,54468.24546336001 2023-02-02,22:18:51.000,33,11123079,-795,0,1675376330,12962.951068329996,200.4581536800033,54468.30136032 2023-02-02,22:18:52.000,33,11123038,-795,0,1675376331,12962.910650469996,200.45110455000395,54468.24546336001 2023-02-02,22:18:53.000,33,11123081,-795,0,1675376332,12962.89717784999,200.46520281000267,54468.26642472001 2023-02-02,22:18:54.000,33,11123073,-795,0,1675376333,12962.978013569991,200.4581536800033,54468.40616712001 2023-02-02,22:18:55.000,33,11123100,-795,0,1675376334,12962.991486189996,200.47930107000138,54468.44808984 2023-02-02,22:18:56.000,33,11123091,-795,0,1675376335,12962.998222499991,200.50044845999946,54468.33629592001 2023-02-02,22:18:57.000,33,11123093,-795,0,1675376336,12962.92412309,200.4933993300001,54468.1895664 2023-02-02,22:18:58.000,33,11123075,-795,0,1675376337,12962.957804639991,200.4581536800033,54468.21052776 2023-02-02,22:18:59.000,33,11123026,-795,0,1675376338,12962.890441539996,200.47225194000202,54468.1895664 2023-02-02,22:19:00.000,33,11123083,-795,0,1675376339,12963.058849289991,200.46520281000267,54468.38520576001 2023-02-02,22:19:01.000,33,11123112,-795,0,1675376340,12963.126212390001,200.46520281000267,54468.37123152 2023-02-02,22:19:02.000,33,11123109,-795,0,1675376341,12963.072321909996,200.4299571599986,54468.30136032 2023-02-02,22:19:03.000,33,11123030,-795,0,1675376342,12963.159893939992,200.4581536800033,54468.38520576001 2023-02-02,22:19:04.000,33,11123037,-795,0,1675376343,12963.119476079992,200.43700628999795,54468.37123152 2023-02-02,22:19:05.000,33,11123103,-795,0,1675376344,12963.119476079992,200.40880977000052,54468.28738608001 2023-02-02,22:19:06.000,33,11123055,-795,0,1675376345,12963.092530839996,200.38061325000308,54468.11969520001 2023-02-02,22:19:07.000,33,11123131,-795,0,1675376346,12963.099267149992,200.41585889999988,54468.11270808 2023-02-02,22:19:08.000,33,11123080,-795,0,1675376347,12963.159893939992,200.38766238000244,54468.28738608001 2023-02-02,22:19:09.000,33,11123091,-795,0,1675376348,12963.207048110002,200.33831846999965,54468.36424440001 2023-02-02,22:19:10.000,33,11123038,-795,0,1675376349,12963.213784419997,200.3101219500022,54468.32232168 2023-02-02,22:19:11.000,33,11123086,-795,0,1675376350,12963.220520729992,200.2960236900035,54468.294373200006 2023-02-02,22:19:12.000,33,11123128,-795,0,1675376351,12963.126212390001,200.28192543000478,54468.126682320006 2023-02-02,22:19:13.000,33,11123053,-795,0,1675376352,12963.119476079992,200.25372891000006,54468.1546308 2023-02-02,22:19:14.000,33,11123087,-795,0,1675376353,12963.166630250002,200.26077803999942,54468.24546336001 2023-02-02,22:19:15.000,33,11123086,-795,0,1675376354,12963.180102869992,200.232581520002,54468.25245048 2023-02-02,22:19:16.000,33,11123081,-795,0,1675376355,12963.173366559997,200.21848326000327,54468.126682320006 2023-02-02,22:19:17.000,33,11123064,-795,0,1675376356,12963.186839180002,200.19733586999791,54468.1546308 2023-02-02,22:19:18.000,33,11123060,-795,0,1675376357,12963.233993349997,200.20438500000455,54468.30834744 2023-02-02,22:19:19.000,33,11123033,-795,0,1675376358,12963.247465970002,200.1479919600024,54468.26642472001 2023-02-02,22:19:20.000,33,11123076,-795,0,1675376359,12963.193575489997,200.16913935000048,54468.16161792 2023-02-02,22:19:21.000,33,11123059,-795,0,1675376360,12963.260938589992,200.1479919600024,54468.21751488001 2023-02-02,22:19:22.000,33,11123097,-795,0,1675376361,12963.112739769997,200.0986480499996,54468.06379824 2023-02-02,22:19:23.000,33,11123086,-795,0,1675376362,12963.119476079992,200.0986480499996,54468.04283688 2023-02-02,22:19:24.000,33,11123058,-795,0,1675376363,12963.132948699997,200.11274630999833,54468.23148912 2023-02-02,22:19:25.000,33,11123109,-795,0,1675376364,12963.031904049996,200.0986480499996,54468.19655352001 2023-02-02,22:19:26.000,33,11123120,-795,0,1675376365,12962.96454095,200.15504109000176,54468.2594376 2023-02-02,22:19:27.000,33,11123048,-795,0,1675376366,12962.88370523,200.27487629999814,54468.1546308 2023-02-02,22:19:28.000,33,11123070,-795,0,1675376367,12962.90391416,200.38766238000244,54468.18257928 2023-02-02,22:19:29.000,33,11123128,-795,0,1675376368,12962.951068329996,200.4299571599986,54468.24546336001 2023-02-02,22:19:30.000,33,11123059,-795,0,1675376369,12962.998222499991,200.43700628999795,54468.294373200006 2023-02-02,22:19:31.000,33,11123090,-795,0,1675376370,12963.052112979996,200.40176064000116,54468.35027016 2023-02-02,22:19:32.000,33,11123111,-795,0,1675376371,12962.98474988,200.37356412000372,54468.26642472001 2023-02-02,22:19:33.000,33,11123095,-795,0,1675376372,12962.98474988,200.33831846999965,54468.31533456001 2023-02-02,22:19:34.000,33,11123056,-795,0,1675376373,12963.018431429991,200.31717108000157,54468.392192880005 2023-02-02,22:19:35.000,33,11123097,-795,0,1675376374,12963.031904049996,200.37356412000372,54468.41315424001 2023-02-02,22:19:36.000,33,11123080,-795,0,1675376375,12962.94433202,200.33831846999965,54468.37123152 2023-02-02,22:19:37.000,33,11123051,-795,0,1675376376,12962.8634963,200.345367599999,54468.21751488001 2023-02-02,22:19:38.000,33,11123086,-795,0,1675376377,12962.84328737,200.32422021000093,54468.14065656 2023-02-02,22:19:39.000,33,11123048,-795,0,1675376378,12962.890441539996,200.31717108000157,54468.28039896 2023-02-02,22:19:40.000,33,11123059,-795,0,1675376379,12962.890441539996,200.3101219500022,54468.40616712001 2023-02-02,22:19:41.000,33,11123036,-795,0,1675376380,12962.870232609996,200.35946585999773,54468.38520576001 2023-02-02,22:19:42.000,33,11123076,-795,0,1675376381,12962.82307844,200.28192543000478,54468.2594376 2023-02-02,22:19:43.000,33,11123074,-795,0,1675376382,12962.82307844,200.31717108000157,54468.37821864 2023-02-02,22:19:44.000,33,11123046,-795,0,1675376383,12962.789396889995,200.32422021000093,54468.28738608001 2023-02-02,22:19:45.000,33,11123092,-795,0,1675376384,12962.789396889995,200.28192543000478,54468.28738608001 2023-02-02,22:19:46.000,33,11123070,-795,0,1675376385,12962.72203379,200.28192543000478,54468.14764368001 2023-02-02,22:19:47.000,33,11123132,-795,0,1675376386,12962.647934379995,200.28192543000478,54468.056811120005 2023-02-02,22:19:48.000,33,11123091,-795,0,1675376387,12962.78266058,200.26077803999942,54468.1895664 2023-02-02,22:19:49.000,33,11123043,-795,0,1675376388,12962.76245165,200.28192543000478,54468.21052776 2023-02-02,22:19:50.000,33,11123089,-795,0,1675376389,12962.728770099995,200.2960236900035,54468.23847624001 2023-02-02,22:19:51.000,33,11123059,-795,0,1675376390,12962.71529747999,200.27487629999814,54468.14764368001 2023-02-02,22:19:52.000,33,11123087,-795,0,1675376391,12962.661407,200.31717108000157,54468.02187552 2023-02-02,22:19:53.000,33,11122990,-795,0,1675376392,12962.70182486,200.28897456000414,54468.056811120005 2023-02-02,22:19:54.000,33,11123099,-795,0,1675376393,12962.69508854999,200.3101219500022,54468.16161792 2023-02-02,22:19:55.000,33,11123086,-795,0,1675376394,12962.661407,200.27487629999814,54468.16860504001 2023-02-02,22:19:56.000,33,11123062,-795,0,1675376395,12962.63446175999,200.28897456000414,54468.06379824 2023-02-02,22:19:57.000,33,11123098,-795,0,1675376396,12962.63446175999,200.3101219500022,54468.04283688 2023-02-02,22:19:58.000,33,11123009,-795,0,1675376397,12962.72203379,200.26782716999878,54468.14065656 2023-02-02,22:19:59.000,33,11123092,-795,0,1675376398,12962.69508854999,200.2466797800007,54468.09174672 2023-02-02,22:20:00.000,33,11123101,-795,0,1675376399,12962.607516519995,200.23963065000135,54467.88213312001 2023-02-02,22:20:01.000,33,11123096,-795,0,1675376400,12962.61425282999,200.30307282000285,54468.056811120005 2023-02-02,22:20:02.000,33,11123015,-795,0,1675376401,12962.587307589994,200.2466797800007,54467.9450172 2023-02-02,22:20:03.000,33,11123065,-795,0,1675376402,12962.607516519995,200.23963065000135,54467.958991440006 2023-02-02,22:20:04.000,33,11123087,-795,0,1675376403,12962.67487961999,200.25372891000006,54468.16161792 2023-02-02,22:20:05.000,33,11123098,-795,0,1675376404,12962.67487961999,200.21848326000327,54468.19655352001 2023-02-02,22:20:06.000,33,11123093,-795,0,1675376405,12962.69508854999,200.25372891000006,54468.16860504001 2023-02-02,22:20:07.000,33,11123001,-795,0,1675376406,12962.708561169995,200.19733586999791,54468.056811120005 2023-02-02,22:20:08.000,33,11123102,-795,0,1675376407,12962.71529747999,200.2466797800007,54468.18257928 2023-02-02,22:20:09.000,33,11123096,-795,0,1675376408,12962.789396889995,200.22553239000263,54468.16161792 2023-02-02,22:20:10.000,33,11123122,-795,0,1675376409,12962.748979029995,200.2466797800007,54468.18257928 2023-02-02,22:20:11.000,33,11123095,-795,0,1675376410,12962.72203379,200.2466797800007,54468.1895664 2023-02-02,22:20:12.000,33,11123161,-795,0,1675376411,12962.70182486,200.19028673999856,54468.09174672 2023-02-02,22:20:13.000,33,11123115,-795,0,1675376412,12962.73550640999,200.21848326000327,54468.14764368001 2023-02-02,22:20:14.000,33,11123147,-795,0,1675376413,12962.769187959995,200.19028673999856,54468.25245048 2023-02-02,22:20:15.000,33,11123066,-795,0,1675376414,12962.73550640999,200.21848326000327,54468.16161792 2023-02-02,22:20:16.000,33,11123131,-795,0,1675376415,12962.72203379,200.19028673999856,54468.14764368001 2023-02-02,22:20:17.000,33,11123074,-795,0,1675376416,12962.62098914,200.17618847999984,54467.99392704 2023-02-02,22:20:18.000,33,11123105,-795,0,1675376417,12962.65467068999,200.14094283000304,54468.07078536001 2023-02-02,22:20:19.000,33,11123089,-795,0,1675376418,12962.73550640999,200.15504109000176,54468.18257928 2023-02-02,22:20:20.000,33,11123084,-795,0,1675376419,12962.72203379,200.0986480499996,54468.16860504001 2023-02-02,22:20:21.000,33,11123062,-795,0,1675376420,12962.67487961999,200.16209022000112,54468.0847596 2023-02-02,22:20:22.000,33,11123086,-795,0,1675376421,12962.64119807,200.10569717999897,54468.04982400001 2023-02-02,22:20:23.000,33,11123022,-795,0,1675376422,12962.728770099995,200.12684457000432,54468.1895664 2023-02-02,22:20:24.000,33,11123085,-795,0,1675376423,12962.70182486,200.11274630999833,54468.07078536001 2023-02-02,22:20:25.000,33,11123108,-795,0,1675376424,12962.69508854999,200.10569717999897,54468.09174672 2023-02-02,22:20:26.000,33,11123058,-795,0,1675376425,12962.65467068999,200.10569717999897,54467.95200432001 2023-02-02,22:20:27.000,33,11123080,-795,0,1675376426,12962.627725449995,200.07045153000217,54467.83322328001 2023-02-02,22:20:28.000,33,11123021,-795,0,1675376427,12962.688352239995,200.0845497900009,54468.00091416001 2023-02-02,22:20:29.000,33,11123070,-795,0,1675376428,12962.708561169995,200.09159892000025,54468.007901280005 2023-02-02,22:20:30.000,33,11123041,-795,0,1675376429,12962.70182486,200.13389370000368,54468.06379824 2023-02-02,22:20:31.000,33,11123052,-795,0,1675376430,12962.688352239995,200.05635327000346,54467.938030080004 2023-02-02,22:20:32.000,33,11123042,-795,0,1675376431,12962.627725449995,200.02110761999938,54467.74239072001 2023-02-02,22:20:33.000,33,11123035,-795,0,1675376432,12962.661407,200.01405849000002,54467.81226192001 2023-02-02,22:20:34.000,33,11123092,-795,0,1675376433,12962.69508854999,199.9647145800045,54467.92405584 2023-02-02,22:20:35.000,33,11123111,-795,0,1675376434,12962.71529747999,199.9858619700026,54467.9450172 2023-02-02,22:20:36.000,33,11123074,-795,0,1675376435,12962.647934379995,199.95061631999852,54467.85418464 2023-02-02,22:20:37.000,33,11123114,-795,0,1675376436,12962.61425282999,199.9647145800045,54467.88213312001 2023-02-02,22:20:38.000,33,11123124,-795,0,1675376437,12962.708561169995,199.94356718999916,54468.007901280005 2023-02-02,22:20:39.000,33,11123064,-795,0,1675376438,12962.68161593,199.95061631999852,54467.93104296001 2023-02-02,22:20:40.000,33,11123114,-795,0,1675376439,12962.63446175999,199.901272410003,54467.88213312001 2023-02-02,22:20:41.000,33,11123070,-795,0,1675376440,12962.661407,199.91537067000172,54467.958991440006 2023-02-02,22:20:42.000,33,11123061,-795,0,1675376441,12962.567098659994,199.88012501999765,54467.79828768 2023-02-02,22:20:43.000,33,11123087,-795,0,1675376442,12962.60078021,199.90832154000236,54467.74239072001 2023-02-02,22:20:44.000,33,11123075,-795,0,1675376443,12962.70182486,199.88012501999765,54467.958991440006 2023-02-02,22:20:45.000,33,11123085,-795,0,1675376444,12962.708561169995,199.86602675999893,54467.93104296001 2023-02-02,22:20:46.000,33,11123099,-795,0,1675376445,12962.71529747999,199.8519285000002,54467.91706872 2023-02-02,22:20:47.000,33,11123033,-795,0,1675376446,12962.661407,199.8519285000002,54467.79828768 2023-02-02,22:20:48.000,33,11123091,-795,0,1675376447,12962.70182486,199.8025845900047,54467.97296568 2023-02-02,22:20:49.000,33,11123097,-795,0,1675376448,12962.69508854999,199.81668285000342,54468.0148884 2023-02-02,22:20:50.000,33,11123043,-795,0,1675376449,12962.748979029995,199.8025845900047,54467.97296568 2023-02-02,22:20:51.000,33,11123109,-795,0,1675376450,12962.72203379,199.80963372000406,54468.09873384001 2023-02-02,22:20:52.000,33,11123073,-795,0,1675376451,12962.67487961999,199.79553545999806,54467.93104296001 2023-02-02,22:20:53.000,33,11123109,-795,0,1675376452,12962.70182486,199.8025845900047,54468.007901280005 2023-02-02,22:20:54.000,33,11123081,-795,0,1675376453,12962.78266058,199.76028981000127,54468.02886264001 2023-02-02,22:20:55.000,33,11123089,-795,0,1675376454,12962.748979029995,199.80963372000406,54468.02886264001 2023-02-02,22:20:56.000,33,11123039,-795,0,1675376455,12962.72203379,199.8025845900047,54467.97296568 2023-02-02,22:20:57.000,33,11123100,-795,0,1675376456,12962.71529747999,199.74619155000255,54467.85418464 2023-02-02,22:20:58.000,33,11123106,-795,0,1675376457,12962.70182486,199.76028981000127,54467.89610736 2023-02-02,22:20:59.000,33,11123103,-795,0,1675376458,12962.708561169995,199.7884863299987,54467.99392704 2023-02-02,22:21:00.000,33,11123050,-795,0,1675376459,12962.71529747999,199.8025845900047,54467.99392704 2023-02-02,22:21:01.000,33,11123091,-795,0,1675376460,12962.519944489999,199.77438807,54467.72841648 2023-02-02,22:21:02.000,33,11123043,-795,0,1675376461,12962.57383496999,199.83078111000214,54467.89610736 2023-02-02,22:21:03.000,33,11122997,-795,0,1675376462,12962.661407,199.77438807,54468.02886264001 2023-02-02,22:21:04.000,33,11123071,-795,0,1675376463,12962.688352239995,199.81668285000342,54467.97296568 2023-02-02,22:21:05.000,33,11123120,-795,0,1675376464,12962.63446175999,199.81668285000342,54467.86815888 2023-02-02,22:21:06.000,33,11123105,-795,0,1675376465,12962.62098914,199.7884863299987,54467.97995280001 2023-02-02,22:21:07.000,33,11123137,-795,0,1675376466,12962.59404389999,199.82373198000278,54467.85418464 2023-02-02,22:21:08.000,33,11123098,-795,0,1675376467,12962.56036235,199.79553545999806,54467.84719752 2023-02-02,22:21:09.000,33,11123069,-795,0,1675376468,12962.64119807,199.78143719999935,54467.81226192001 2023-02-02,22:21:10.000,33,11123083,-795,0,1675376469,12962.708561169995,199.77438807,54467.9450172 2023-02-02,22:21:11.000,33,11123082,-795,0,1675376470,12962.661407,199.79553545999806,54467.91706872 2023-02-02,22:21:12.000,33,11123029,-795,0,1675376471,12962.62098914,199.78143719999935,54467.71444224001 2023-02-02,22:21:13.000,33,11123030,-795,0,1675376472,12962.567098659994,199.78143719999935,54467.81924904 2023-02-02,22:21:14.000,33,11123089,-795,0,1675376473,12962.627725449995,199.81668285000342,54467.840210400005 2023-02-02,22:21:15.000,33,11123055,-795,0,1675376474,12962.607516519995,199.7884863299987,54467.840210400005 2023-02-02,22:21:16.000,33,11123080,-795,0,1675376475,12962.58057128,199.78143719999935,54467.76335208001 2023-02-02,22:21:17.000,33,11123080,-795,0,1675376476,12962.59404389999,199.80963372000406,54467.86117176001 2023-02-02,22:21:18.000,33,11123101,-795,0,1675376477,12962.688352239995,199.76028981000127,54467.90309448001 2023-02-02,22:21:19.000,33,11123005,-795,0,1675376478,12962.607516519995,199.78143719999935,54467.86815888 2023-02-02,22:21:20.000,33,11123002,-795,0,1675376479,12962.661407,199.76733894000063,54467.79828768 2023-02-02,22:21:21.000,33,11123013,-795,0,1675376480,12962.64119807,199.77438807,54467.92405584 2023-02-02,22:21:22.000,33,11123102,-795,0,1675376481,12962.65467068999,199.76733894000063,54467.72841648 2023-02-02,22:21:23.000,33,11123093,-795,0,1675376482,12962.647934379995,199.7884863299987,54467.74239072001 2023-02-02,22:21:24.000,33,11123124,-795,0,1675376483,12962.71529747999,199.76733894000063,54467.91008160001 2023-02-02,22:21:25.000,33,11123055,-795,0,1675376484,12962.70182486,199.7532406800019,54467.93104296001 2023-02-02,22:21:26.000,33,11123065,-795,0,1675376485,12962.67487961999,199.79553545999806,54467.86117176001 2023-02-02,22:21:27.000,33,11123012,-795,0,1675376486,12962.68161593,199.76028981000127,54467.791300560006 2023-02-02,22:21:28.000,33,11123071,-795,0,1675376487,12962.69508854999,199.8025845900047,54467.9450172 2023-02-02,22:21:29.000,33,11123046,-795,0,1675376488,12962.63446175999,199.7532406800019,54467.74239072001 2023-02-02,22:21:30.000,33,11123070,-795,0,1675376489,12962.77592426999,199.76028981000127,54467.938030080004 2023-02-02,22:21:31.000,33,11123095,-795,0,1675376490,12962.69508854999,199.76028981000127,54467.93104296001 2023-02-02,22:21:32.000,33,11123073,-795,0,1675376491,12962.688352239995,199.80963372000406,54467.82623616 2023-02-02,22:21:33.000,33,11123049,-795,0,1675376492,12962.72203379,199.7884863299987,54467.96597856 2023-02-02,22:21:34.000,33,11123086,-795,0,1675376493,12962.829814749995,199.79553545999806,54468.07078536001 2023-02-02,22:21:35.000,33,11123038,-795,0,1675376494,12962.769187959995,199.76733894000063,54467.95200432001 2023-02-02,22:21:36.000,33,11123084,-795,0,1675376495,12962.688352239995,199.77438807,54467.96597856 2023-02-02,22:21:37.000,33,11123087,-795,0,1675376496,12962.661407,199.74619155000255,54467.791300560006 2023-02-02,22:21:38.000,33,11123099,-795,0,1675376497,12962.67487961999,199.7532406800019,54467.840210400005 2023-02-02,22:21:39.000,33,11123054,-795,0,1675376498,12962.69508854999,199.73209329000383,54467.9450172 2023-02-02,22:21:40.000,33,11123088,-795,0,1675376499,12962.74224272,199.7391424200032,54467.95200432001 2023-02-02,22:21:41.000,33,11123112,-795,0,1675376500,12962.70182486,199.73209329000383,54467.91008160001 2023-02-02,22:21:42.000,33,11123103,-795,0,1675376501,12962.728770099995,199.76733894000063,54467.89610736 2023-02-02,22:21:43.000,33,11123078,-795,0,1675376502,12962.728770099995,199.72504416000447,54467.938030080004 2023-02-02,22:21:44.000,33,11123061,-795,0,1675376503,12962.72203379,199.74619155000255,54467.875146 2023-02-02,22:21:45.000,33,11123084,-795,0,1675376504,12962.73550640999,199.70389676999912,54467.92405584 2023-02-02,22:21:46.000,33,11123076,-795,0,1675376505,12962.708561169995,199.77438807,54467.78431344001 2023-02-02,22:21:47.000,33,11123037,-795,0,1675376506,12962.627725449995,199.76028981000127,54467.721429360005 2023-02-02,22:21:48.000,33,11123088,-795,0,1675376507,12962.661407,199.76028981000127,54467.8052748 2023-02-02,22:21:49.000,33,11123080,-795,0,1675376508,12962.72203379,199.78143719999935,54467.90309448001 2023-02-02,22:21:50.000,33,11123094,-795,0,1675376509,12962.64119807,199.76733894000063,54467.81226192001 2023-02-02,22:21:51.000,33,11123095,-795,0,1675376510,12962.647934379995,199.80963372000406,54467.83322328001 2023-02-02,22:21:52.000,33,11123037,-795,0,1675376511,12962.587307589994,199.82373198000278,54467.59566120001 2023-02-02,22:21:53.000,33,11123025,-795,0,1675376512,12962.627725449995,199.84487937000085,54467.65854528 2023-02-02,22:21:54.000,33,11123098,-795,0,1675376513,12962.668143309995,199.901272410003,54467.74239072001 2023-02-02,22:21:55.000,33,11123092,-795,0,1675376514,12962.58057128,199.85897762999957,54467.60963544 2023-02-02,22:21:56.000,33,11123075,-795,0,1675376515,12962.64119807,199.89422328000364,54467.74239072001 2023-02-02,22:21:57.000,33,11123066,-795,0,1675376516,12962.65467068999,199.88012501999765,54467.68649376 2023-02-02,22:21:58.000,33,11123101,-795,0,1675376517,12962.64119807,199.8519285000002,54467.61662256001 2023-02-02,22:21:59.000,33,11123098,-795,0,1675376518,12962.67487961999,199.8378302400015,54467.73540360001 2023-02-02,22:22:00.000,33,11123043,-795,0,1675376519,12962.63446175999,199.92946893000044,54467.73540360001 2023-02-02,22:22:01.000,33,11123102,-795,0,1675376520,12962.58057128,199.901272410003,54467.68649376 2023-02-02,22:22:02.000,33,11123098,-795,0,1675376521,12962.506471869994,199.91537067000172,54467.30918928001 2023-02-02,22:22:03.000,33,11123076,-795,0,1675376522,12962.47279031999,199.95766544999788,54467.4209832 2023-02-02,22:22:04.000,33,11123029,-795,0,1675376523,12962.587307589994,199.92241980000108,54467.67950664 2023-02-02,22:22:05.000,33,11123110,-795,0,1675376524,12962.59404389999,199.901272410003,54467.76335208001 2023-02-02,22:22:06.000,33,11123054,-795,0,1675376525,12962.587307589994,199.95766544999788,54467.72841648 2023-02-02,22:22:07.000,33,11123096,-795,0,1675376526,12962.61425282999,199.92241980000108,54467.602648320004 2023-02-02,22:22:08.000,33,11123047,-795,0,1675376527,12962.60078021,199.95766544999788,54467.71444224001 2023-02-02,22:22:09.000,33,11123128,-795,0,1675376528,12962.63446175999,199.92241980000108,54467.73540360001 2023-02-02,22:22:10.000,33,11123058,-795,0,1675376529,12962.64119807,199.9858619700026,54467.791300560006 2023-02-02,22:22:11.000,33,11123048,-795,0,1675376530,12962.67487961999,199.9647145800045,54467.8052748 2023-02-02,22:22:12.000,33,11123068,-795,0,1675376531,12962.67487961999,199.95061631999852,54467.72841648 2023-02-02,22:22:13.000,33,11123096,-795,0,1675376532,12962.68161593,199.9365180599998,54467.791300560006 2023-02-02,22:22:14.000,33,11123098,-795,0,1675376533,12962.67487961999,199.99291110000195,54467.89610736 2023-02-02,22:22:15.000,33,11123068,-795,0,1675376534,12962.68161593,199.97881284000323,54467.81226192001 2023-02-02,22:22:16.000,33,11123131,-795,0,1675376535,12962.63446175999,199.9858619700026,54467.791300560006 2023-02-02,22:22:17.000,33,11123101,-795,0,1675376536,12962.62098914,199.9647145800045,54467.61662256001 2023-02-02,22:22:18.000,33,11123052,-795,0,1675376537,12962.607516519995,199.95766544999788,54467.64457104001 2023-02-02,22:22:19.000,33,11123065,-795,0,1675376538,12962.68161593,200.00700936000067,54467.79828768 2023-02-02,22:22:20.000,33,11123101,-795,0,1675376539,12962.63446175999,200.02110761999938,54467.75636496 2023-02-02,22:22:21.000,33,11123102,-795,0,1675376540,12962.65467068999,200.01405849000002,54467.74937784 2023-02-02,22:22:22.000,33,11123125,-795,0,1675376541,12962.68161593,200.04225501000474,54467.70745512 2023-02-02,22:22:23.000,33,11123047,-795,0,1675376542,12962.74224272,200.01405849000002,54467.79828768 2023-02-02,22:22:24.000,33,11123051,-795,0,1675376543,12962.70182486,200.07045153000217,54467.791300560006 2023-02-02,22:22:25.000,33,11123094,-795,0,1675376544,12962.72203379,200.06340240000281,54467.770339200004 2023-02-02,22:22:26.000,33,11123137,-795,0,1675376545,12962.68161593,200.06340240000281,54467.64457104001 2023-02-02,22:22:27.000,33,11123092,-795,0,1675376546,12962.67487961999,200.04225501000474,54467.65155816 2023-02-02,22:22:28.000,33,11123101,-795,0,1675376547,12962.77592426999,200.0845497900009,54467.86117176001 2023-02-02,22:22:29.000,33,11123075,-795,0,1675376548,12962.77592426999,200.0845497900009,54467.83322328001 2023-02-02,22:22:30.000,33,11123062,-795,0,1675376549,12962.78266058,200.07750066000153,54467.77732632 2023-02-02,22:22:31.000,33,11123072,-795,0,1675376550,12962.72203379,200.07045153000217,54467.67950664 2023-02-02,22:22:32.000,33,11123091,-795,0,1675376551,12962.65467068999,200.10569717999897,54467.46989304 2023-02-02,22:22:33.000,33,11123100,-795,0,1675376552,12962.71529747999,200.09159892000025,54467.51181576 2023-02-02,22:22:34.000,33,11123071,-795,0,1675376553,12962.75571533999,200.12684457000432,54467.623609680006 2023-02-02,22:22:35.000,33,11123061,-795,0,1675376554,12962.75571533999,200.13389370000368,54467.65854528 2023-02-02,22:22:36.000,33,11123060,-795,0,1675376555,12962.71529747999,200.1479919600024,54467.65155816 2023-02-02,22:22:37.000,33,11123112,-795,0,1675376556,12962.77592426999,200.14094283000304,54467.60963544 2023-02-02,22:22:38.000,33,11123085,-795,0,1675376557,12962.829814749995,200.17618847999984,54467.700468 2023-02-02,22:22:39.000,33,11123064,-795,0,1675376558,12962.829814749995,200.17618847999984,54467.65854528 2023-02-02,22:22:40.000,33,11123025,-795,0,1675376559,12962.789396889995,200.19028673999856,54467.64457104001 2023-02-02,22:22:41.000,33,11123114,-795,0,1675376560,12962.80286951,200.21848326000327,54467.602648320004 2023-02-02,22:22:42.000,33,11123069,-795,0,1675376561,12962.76245165,200.27487629999814,54467.4908544 2023-02-02,22:22:43.000,33,11123104,-795,0,1675376562,12962.75571533999,200.2466797800007,54467.46989304 2023-02-02,22:22:44.000,33,11123061,-795,0,1675376563,12962.809605819995,200.26782716999878,54467.65854528 2023-02-02,22:22:45.000,33,11123061,-795,0,1675376564,12962.85675998999,200.22553239000263,54467.68649376 2023-02-02,22:22:46.000,33,11123108,-795,0,1675376565,12962.80286951,200.23963065000135,54467.65155816 2023-02-02,22:22:47.000,33,11123151,-795,0,1675376566,12962.77592426999,200.2114341300039,54467.54675136001 2023-02-02,22:22:48.000,33,11123118,-795,0,1675376567,12962.789396889995,200.23963065000135,54467.602648320004 2023-02-02,22:22:49.000,33,11123039,-795,0,1675376568,12962.77592426999,200.19733586999791,54467.60963544 2023-02-02,22:22:50.000,33,11123140,-795,0,1675376569,12962.80286951,200.19028673999856,54467.721429360005 2023-02-02,22:22:51.000,33,11123121,-795,0,1675376570,12962.81634212999,200.19733586999791,54467.770339200004 2023-02-02,22:22:52.000,33,11123036,-795,0,1675376571,12962.809605819995,200.17618847999984,54467.68649376 2023-02-02,22:22:53.000,33,11123107,-795,0,1675376572,12962.75571533999,200.21848326000327,54467.65155816 2023-02-02,22:22:54.000,33,11123107,-795,0,1675376573,12962.82307844,200.1832376099992,54467.79828768 2023-02-02,22:22:55.000,33,11123089,-795,0,1675376574,12962.81634212999,200.14094283000304,54467.721429360005 2023-02-02,22:22:56.000,33,11123041,-795,0,1675376575,12962.728770099995,200.20438500000455,54467.70745512 2023-02-02,22:22:57.000,33,11123072,-795,0,1675376576,12962.688352239995,200.19733586999791,54467.59566120001 2023-02-02,22:22:58.000,33,11123072,-795,0,1675376577,12962.668143309995,200.21848326000327,54467.59566120001 2023-02-02,22:22:59.000,33,11123105,-795,0,1675376578,12962.668143309995,200.17618847999984,54467.70745512 2023-02-02,22:23:00.000,33,11123114,-795,0,1675376579,12962.69508854999,200.232581520002,54467.68649376 2023-02-02,22:23:01.000,33,11123067,-795,0,1675376580,12962.70182486,200.23963065000135,54467.721429360005 2023-02-02,22:23:02.000,33,11123078,-795,0,1675376581,12962.661407,200.26782716999878,54467.66553240001 2023-02-02,22:23:03.000,33,11123034,-795,0,1675376582,12962.587307589994,200.33831846999965,54467.72841648 2023-02-02,22:23:04.000,33,11123092,-795,0,1675376583,12962.506471869994,200.32422021000093,54467.574699840006 2023-02-02,22:23:05.000,33,11123097,-795,0,1675376584,12962.65467068999,200.2960236900035,54467.65854528 2023-02-02,22:23:06.000,33,11123102,-795,0,1675376585,12962.546889729994,200.31717108000157,54467.46290592 2023-02-02,22:23:07.000,33,11123106,-795,0,1675376586,12962.55362603999,200.3312693400003,54467.53277712 2023-02-02,22:23:08.000,33,11123043,-795,0,1675376587,12962.64119807,200.35241672999837,54467.721429360005 2023-02-02,22:23:09.000,33,11123077,-795,0,1675376588,12962.661407,200.31717108000157,54467.75636496 2023-02-02,22:23:10.000,33,11123147,-795,0,1675376589,12962.661407,200.32422021000093,54467.74937784 2023-02-02,22:23:11.000,33,11123086,-795,0,1675376590,12962.607516519995,200.33831846999965,54467.67950664 2023-02-02,22:23:12.000,33,11123106,-795,0,1675376591,12962.56036235,200.3947115100018,54467.56771272001 2023-02-02,22:23:13.000,33,11123057,-795,0,1675376592,12962.567098659994,200.38766238000244,54467.46989304 2023-02-02,22:23:14.000,33,11123094,-795,0,1675376593,12962.55362603999,200.4299571599986,54467.58168696 2023-02-02,22:23:15.000,33,11123086,-795,0,1675376594,12962.546889729994,200.43700628999795,54467.52579000001 2023-02-02,22:23:16.000,33,11123115,-795,0,1675376595,12962.499735559999,200.4933993300001,54467.41399608 2023-02-02,22:23:17.000,33,11123118,-795,0,1675376596,12962.519944489999,200.53569411000353,54467.53976424 2023-02-02,22:23:18.000,33,11123049,-795,0,1675376597,12962.519944489999,200.5568415000016,54467.623609680006 2023-02-02,22:23:19.000,33,11123105,-795,0,1675376598,12962.56036235,200.58503801999905,54467.56771272001 2023-02-02,22:23:20.000,33,11123081,-795,0,1675376599,12962.486262939994,200.5920871499984,54467.58168696 2023-02-02,22:23:21.000,33,11123067,-795,0,1675376600,12962.466054009994,200.57093976000033,54467.63758392 2023-02-02,22:23:22.000,33,11123107,-795,0,1675376601,12962.459317699999,200.59913627999777,54467.504828640005 2023-02-02,22:23:23.000,33,11123077,-795,0,1675376602,12962.398690909999,200.63438193000184,54467.4908544 2023-02-02,22:23:24.000,33,11123072,-795,0,1675376603,12962.499735559999,200.676676709998,54467.66553240001 2023-02-02,22:23:25.000,33,11123085,-795,0,1675376604,12962.418899839999,200.6414310600012,54467.574699840006 2023-02-02,22:23:26.000,33,11123108,-795,0,1675376605,12962.466054009994,200.68372584000463,54467.672519520005 2023-02-02,22:23:27.000,33,11123066,-795,0,1675376606,12962.405427219994,200.66257844999927,54467.5607256 2023-02-02,22:23:28.000,33,11123097,-795,0,1675376607,12962.378481979998,200.66962757999863,54467.53277712 2023-02-02,22:23:29.000,33,11123038,-795,0,1675376608,12962.378481979998,200.68372584000463,54467.56771272001 2023-02-02,22:23:30.000,33,11123061,-795,0,1675376609,12962.351536739989,200.6414310600012,54467.602648320004 2023-02-02,22:23:31.000,33,11123102,-795,0,1675376610,12962.398690909999,200.6061854100044,54467.64457104001 2023-02-02,22:23:32.000,33,11123146,-795,0,1675376611,12962.311118879988,200.58503801999905,54467.63758392 2023-02-02,22:23:33.000,33,11123116,-795,0,1675376612,12962.324591499993,200.5920871499984,54467.69348088001 2023-02-02,22:23:34.000,33,11123118,-795,0,1675376613,12962.378481979998,200.5920871499984,54467.75636496 2023-02-02,22:23:35.000,33,11123092,-795,0,1675376614,12962.317855189998,200.57093976000033,54467.75636496 2023-02-02,22:23:36.000,33,11123107,-795,0,1675376615,12962.284173639993,200.53569411000353,54467.672519520005 2023-02-02,22:23:37.000,33,11123115,-795,0,1675376616,12962.243755779993,200.52159585000481,54467.49784152001 2023-02-02,22:23:38.000,33,11123063,-795,0,1675376617,12962.162920059993,200.43700628999795,54467.47688016001 2023-02-02,22:23:39.000,33,11123105,-795,0,1675376618,12962.149447440002,200.38061325000308,54467.49784152001 2023-02-02,22:23:40.000,33,11123081,-795,0,1675376619,12962.237019469998,200.1832376099992,54467.52579000001 2023-02-02,22:23:41.000,33,11123037,-795,0,1675376620,12962.425636149994,200.16913935000048,54467.4908544 2023-02-02,22:23:42.000,33,11123123,-795,0,1675376621,12962.452581389989,200.232581520002,54467.58168696 2023-02-02,22:23:43.000,33,11123072,-795,0,1675376622,12962.47279031999,200.32422021000093,54467.672519520005 2023-02-02,22:23:44.000,33,11123083,-795,0,1675376623,12962.412163529989,200.38061325000308,54467.67950664 2023-02-02,22:23:45.000,33,11123114,-795,0,1675376624,12962.391954599989,200.38061325000308,54467.69348088001 2023-02-02,22:23:46.000,33,11123088,-795,0,1675376625,12962.385218289994,200.41585889999988,54467.63758392 2023-02-02,22:23:47.000,33,11123105,-795,0,1675376626,12962.398690909999,200.4299571599986,54467.60963544 2023-02-02,22:23:48.000,33,11123111,-795,0,1675376627,12962.459317699999,200.42290802999923,54467.8052748 2023-02-02,22:23:49.000,33,11123090,-795,0,1675376628,12962.47279031999,200.4440554200046,54467.791300560006 2023-02-02,22:23:50.000,33,11123096,-795,0,1675376629,12962.486262939994,200.47930107000138,54467.76335208001 2023-02-02,22:23:51.000,33,11123025,-795,0,1675376630,12962.55362603999,200.52159585000481,54467.78431344001 2023-02-02,22:23:52.000,33,11123045,-795,0,1675376631,12962.459317699999,200.47225194000202,54467.53277712 2023-02-02,22:23:53.000,33,11123047,-795,0,1675376632,12962.479526629999,200.52864498000417,54467.574699840006 2023-02-02,22:23:54.000,33,11123050,-795,0,1675376633,12962.53341710999,200.5568415000016,54467.623609680006 2023-02-02,22:23:55.000,33,11123091,-795,0,1675376634,12962.60078021,200.5427432400029,54467.65155816 2023-02-02,22:23:56.000,33,11123027,-795,0,1675376635,12962.53341710999,200.56389063000097,54467.61662256001 2023-02-02,22:23:57.000,33,11123091,-795,0,1675376636,12962.57383496999,200.57093976000033,54467.53277712 2023-02-02,22:23:58.000,33,11123107,-795,0,1675376637,12962.627725449995,200.62733280000248,54467.770339200004 2023-02-02,22:23:59.000,33,11123045,-795,0,1675376638,12962.668143309995,200.62733280000248,54467.672519520005 2023-02-02,22:24:00.000,33,11123099,-795,0,1675376639,12962.627725449995,200.59913627999777,54467.602648320004 2023-02-02,22:24:01.000,33,11123102,-795,0,1675376640,12962.688352239995,200.5568415000016,54467.6305968 2023-02-02,22:24:02.000,33,11123046,-795,0,1675376641,12962.67487961999,200.62028367000312,54467.56771272001 2023-02-02,22:24:03.000,33,11123076,-795,0,1675376642,12962.647934379995,200.6061854100044,54467.51880288 2023-02-02,22:24:04.000,33,11123057,-795,0,1675376643,12962.70182486,200.59913627999777,54467.67950664 2023-02-02,22:24:05.000,33,11123058,-795,0,1675376644,12962.65467068999,200.61323454000376,54467.61662256001 2023-02-02,22:24:06.000,33,11123045,-795,0,1675376645,12962.73550640999,200.5779888899997,54467.69348088001 2023-02-02,22:24:07.000,33,11123045,-795,0,1675376646,12962.708561169995,200.54979237000225,54467.51181576 2023-02-02,22:24:08.000,33,11123069,-795,0,1675376647,12962.748979029995,200.51454671999818,54467.69348088001 2023-02-02,22:24:09.000,33,11123108,-795,0,1675376648,12962.769187959995,200.47930107000138,54467.700468 2023-02-02,22:24:10.000,33,11123083,-795,0,1675376649,12962.73550640999,200.48635020000074,54467.65155816 2023-02-02,22:24:11.000,33,11123082,-795,0,1675376650,12962.77592426999,200.4299571599986,54467.672519520005 2023-02-02,22:24:12.000,33,11123094,-795,0,1675376651,12962.75571533999,200.40880977000052,54467.58168696 2023-02-02,22:24:13.000,33,11123071,-795,0,1675376652,12962.76245165,200.38061325000308,54467.76335208001 2023-02-02,22:24:14.000,33,11123065,-795,0,1675376653,12962.77592426999,200.33831846999965,54467.82623616 2023-02-02,22:24:15.000,33,11123014,-795,0,1675376654,12962.74224272,200.36651499000436,54467.81924904 2023-02-02,22:24:16.000,33,11123075,-795,0,1675376655,12962.708561169995,200.345367599999,54467.73540360001 2023-02-02,22:24:17.000,33,11123116,-795,0,1675376656,12962.62098914,200.32422021000093,54467.60963544 2023-02-02,22:24:18.000,33,11123057,-795,0,1675376657,12962.627725449995,200.2466797800007,54467.5607256 2023-02-02,22:24:19.000,33,11123111,-795,0,1675376658,12962.661407,200.15504109000176,54467.74239072001 2023-02-02,22:24:20.000,33,11123108,-795,0,1675376659,12962.78266058,200.15504109000176,54467.78431344001 2023-02-02,22:24:21.000,33,11123066,-795,0,1675376660,12962.80286951,200.14094283000304,54467.81226192001 2023-02-02,22:24:22.000,33,11123037,-795,0,1675376661,12962.829814749995,200.13389370000368,54467.85418464 2023-02-02,22:24:23.000,33,11123068,-795,0,1675376662,12962.80286951,200.19733586999791,54467.71444224001 2023-02-02,22:24:24.000,33,11123028,-795,0,1675376663,12962.81634212999,200.21848326000327,54467.77732632 2023-02-02,22:24:25.000,33,11123101,-795,0,1675376664,12962.80286951,200.16209022000112,54467.75636496 2023-02-02,22:24:26.000,33,11123050,-795,0,1675376665,12962.80286951,200.19733586999791,54467.74239072001 2023-02-02,22:24:27.000,33,11123139,-795,0,1675376666,12962.748979029995,200.22553239000263,54467.672519520005 2023-02-02,22:24:28.000,33,11123084,-795,0,1675376667,12962.77592426999,200.26782716999878,54467.68649376 2023-02-02,22:24:29.000,33,11123089,-795,0,1675376668,12962.88370523,200.25372891000006,54467.86117176001 2023-02-02,22:24:30.000,33,11123092,-795,0,1675376669,12962.84328737,200.26782716999878,54467.875146 2023-02-02,22:24:31.000,33,11123084,-795,0,1675376670,12962.82307844,200.27487629999814,54467.770339200004 2023-02-02,22:24:32.000,33,11123132,-795,0,1675376671,12962.81634212999,200.26077803999942,54467.77732632 2023-02-02,22:24:33.000,33,11123092,-795,0,1675376672,12962.83655105999,200.25372891000006,54467.82623616 2023-02-02,22:24:34.000,33,11123137,-795,0,1675376673,12962.81634212999,200.27487629999814,54467.770339200004 2023-02-02,22:24:35.000,33,11123081,-795,0,1675376674,12962.769187959995,200.232581520002,54467.61662256001 2023-02-02,22:24:36.000,33,11123095,-795,0,1675376675,12962.77592426999,200.26782716999878,54467.70745512 2023-02-02,22:24:37.000,33,11123087,-795,0,1675376676,12962.82307844,200.25372891000006,54467.84719752 2023-02-02,22:24:38.000,33,11123103,-795,0,1675376677,12962.809605819995,200.23963065000135,54467.83322328001 2023-02-02,22:24:39.000,33,11123090,-795,0,1675376678,12962.769187959995,200.22553239000263,54467.78431344001 2023-02-02,22:24:40.000,33,11123039,-795,0,1675376679,12962.75571533999,200.19733586999791,54467.721429360005 2023-02-02,22:24:41.000,33,11123025,-755,0,1675376680,12962.789396889995,200.1832376099992,54467.74937784 2023-02-02,22:24:42.000,33,11123090,-795,0,1675376681,12962.668143309995,200.16209022000112,54467.69348088001 2023-02-02,22:24:43.000,33,11123060,-795,0,1675376682,12962.64119807,200.12684457000432,54467.64457104001 2023-02-02,22:24:44.000,33,11123079,-795,0,1675376683,12962.661407,200.16913935000048,54467.83322328001 2023-02-02,22:24:45.000,33,11123104,-795,0,1675376684,12962.64119807,200.13389370000368,54467.85418464 2023-02-02,22:24:46.000,33,11123102,-795,0,1675376685,12962.56036235,200.12684457000432,54467.79828768 2023-02-02,22:24:47.000,33,11123053,-795,0,1675376686,12962.499735559999,200.1197954399977,54467.66553240001 2023-02-02,22:24:48.000,33,11123085,-795,0,1675376687,12962.466054009994,200.07750066000153,54467.73540360001 2023-02-02,22:24:49.000,33,11123088,-795,0,1675376688,12962.466054009994,200.0986480499996,54467.72841648 2023-02-02,22:24:50.000,33,11123061,-795,0,1675376689,12962.398690909999,200.09159892000025,54467.721429360005 2023-02-02,22:24:51.000,33,11123097,-795,0,1675376690,12962.452581389989,200.0845497900009,54467.73540360001 2023-02-02,22:24:52.000,33,11123089,-795,0,1675376691,12962.351536739989,200.07750066000153,54467.65854528 2023-02-02,22:24:53.000,33,11123069,-795,0,1675376692,12962.439108769999,200.0845497900009,54467.770339200004 2023-02-02,22:24:54.000,33,11123069,-795,0,1675376693,12962.47279031999,200.1197954399977,54467.938030080004 2023-02-02,22:24:55.000,33,11123063,-795,0,1675376694,12962.445845079994,200.11274630999833,54467.85418464 2023-02-02,22:24:56.000,33,11123055,-795,0,1675376695,12962.432372459989,200.07750066000153,54467.77732632 2023-02-02,22:24:57.000,33,11123102,-795,0,1675376696,12962.466054009994,200.09159892000025,54467.81226192001 2023-02-02,22:24:58.000,33,11123106,-795,0,1675376697,12962.338064119998,200.0986480499996,54467.71444224001 2023-02-02,22:24:59.000,33,11123087,-795,0,1675376698,12962.385218289994,200.10569717999897,54467.73540360001 2023-02-02,22:25:00.000,33,11123071,-795,0,1675376699,12962.445845079994,200.11274630999833,54467.91706872 2023-02-02,22:25:01.000,33,11123074,-795,0,1675376700,12962.445845079994,200.1197954399977,54467.81226192001 2023-02-02,22:25:02.000,33,11123086,-795,0,1675376701,12962.405427219994,200.10569717999897,54467.81226192001 2023-02-02,22:25:03.000,33,11123075,-795,0,1675376702,12962.452581389989,200.11274630999833,54467.92405584 2023-02-02,22:25:04.000,33,11123133,-795,0,1675376703,12962.418899839999,200.12684457000432,54467.86815888 2023-02-02,22:25:05.000,33,11123087,-795,0,1675376704,12962.425636149994,200.15504109000176,54467.78431344001 2023-02-02,22:25:06.000,33,11123106,-795,0,1675376705,12962.311118879988,200.15504109000176,54467.553738480005 2023-02-02,22:25:07.000,33,11123062,-795,0,1675376706,12962.391954599989,200.17618847999984,54467.672519520005 2023-02-02,22:25:08.000,33,11123067,-795,0,1675376707,12962.466054009994,200.15504109000176,54467.89610736 2023-02-02,22:25:09.000,33,11123106,-795,0,1675376708,12962.445845079994,200.17618847999984,54467.89610736 2023-02-02,22:25:10.000,33,11123125,-795,0,1675376709,12962.479526629999,200.16209022000112,54467.91706872 2023-02-02,22:25:11.000,33,11123096,-795,0,1675376710,12962.459317699999,200.1197954399977,54467.84719752 2023-02-02,22:25:12.000,33,11123112,-795,0,1675376711,12962.432372459989,200.13389370000368,54467.73540360001 2023-02-02,22:25:13.000,33,11123113,-795,0,1675376712,12962.479526629999,200.11274630999833,54467.791300560006 2023-02-02,22:25:14.000,33,11123078,-795,0,1675376713,12962.432372459989,200.14094283000304,54467.73540360001 2023-02-02,22:25:15.000,33,11123098,-795,0,1675376714,12962.391954599989,200.14094283000304,54467.71444224001 2023-02-02,22:25:16.000,33,11123077,-795,0,1675376715,12962.385218289994,200.16209022000112,54467.69348088001 2023-02-02,22:25:17.000,33,11123087,-795,0,1675376716,12962.351536739989,200.14094283000304,54467.700468 2023-02-02,22:25:18.000,33,11123055,-795,0,1675376717,12962.432372459989,200.1197954399977,54467.76335208001 2023-02-02,22:25:19.000,33,11123152,-795,0,1675376718,12962.365009359994,200.16913935000048,54467.74239072001 2023-02-02,22:25:20.000,33,11123089,-795,0,1675376719,12962.385218289994,200.10569717999897,54467.74937784 2023-02-02,22:25:21.000,33,11123100,-795,0,1675376720,12962.418899839999,200.09159892000025,54467.70745512 2023-02-02,22:25:22.000,33,11123039,-795,0,1675376721,12962.371745669989,200.1197954399977,54467.6305968 2023-02-02,22:25:23.000,33,11123101,-795,0,1675376722,12962.385218289994,200.0986480499996,54467.574699840006 2023-02-02,22:25:24.000,33,11123096,-795,0,1675376723,12962.412163529989,200.10569717999897,54467.67950664 2023-02-02,22:25:25.000,33,11123117,-795,0,1675376724,12962.499735559999,200.09159892000025,54467.83322328001 2023-02-02,22:25:26.000,33,11123056,-795,0,1675376725,12962.506471869994,200.10569717999897,54467.8052748 2023-02-02,22:25:27.000,33,11123047,-795,0,1675376726,12962.479526629999,200.09159892000025,54467.79828768 2023-02-02,22:25:28.000,33,11123092,-795,0,1675376727,12962.412163529989,200.11274630999833,54467.553738480005 2023-02-02,22:25:29.000,33,11123038,-795,0,1675376728,12962.479526629999,200.0493041400041,54467.65854528 2023-02-02,22:25:30.000,33,11123077,-795,0,1675376729,12962.486262939994,200.07750066000153,54467.69348088001 2023-02-02,22:25:31.000,33,11123051,-795,0,1675376730,12962.506471869994,200.0352058799981,54467.76335208001 2023-02-02,22:25:32.000,33,11123112,-795,0,1675376731,12962.47279031999,200.07045153000217,54467.6305968 2023-02-02,22:25:33.000,33,11123061,-795,0,1675376732,12962.51320817999,200.07045153000217,54467.65155816 2023-02-02,22:25:34.000,33,11123032,-795,0,1675376733,12962.519944489999,200.04225501000474,54467.79828768 2023-02-02,22:25:35.000,33,11123010,-795,0,1675376734,12962.55362603999,200.02815674999874,54467.86815888 2023-02-02,22:25:36.000,33,11123111,-795,0,1675376735,12962.526680799994,200.02110761999938,54467.889120240005 2023-02-02,22:25:37.000,33,11123057,-795,0,1675376736,12962.54015342,200.02110761999938,54467.85418464 2023-02-02,22:25:38.000,33,11123103,-795,0,1675376737,12962.486262939994,199.99291110000195,54467.68649376 2023-02-02,22:25:39.000,33,11123147,-795,0,1675376738,12962.51320817999,199.95766544999788,54467.74239072001 2023-02-02,22:25:40.000,33,11123085,-795,0,1675376739,12962.587307589994,199.99291110000195,54467.91008160001 2023-02-02,22:25:41.000,33,11123104,-795,0,1675376740,12962.60078021,199.99291110000195,54467.875146 2023-02-02,22:25:42.000,33,11123145,-795,0,1675376741,12962.58057128,199.9858619700026,54467.78431344001 2023-02-02,22:25:43.000,33,11123090,-795,0,1675376742,12962.67487961999,199.97176371000387,54467.875146 2023-02-02,22:25:44.000,33,11123111,-795,0,1675376743,12962.58057128,199.9647145800045,54467.82623616 2023-02-02,22:25:45.000,33,11123117,-795,0,1675376744,12962.61425282999,199.9858619700026,54467.92405584 2023-02-02,22:25:46.000,33,11123093,-795,0,1675376745,12962.60078021,200.0352058799981,54467.77732632 2023-02-02,22:25:47.000,33,11123064,-795,0,1675376746,12962.58057128,199.9858619700026,54467.79828768 2023-02-02,22:25:48.000,33,11123104,-795,0,1675376747,12962.67487961999,199.97176371000387,54467.95200432001 2023-02-02,22:25:49.000,33,11123078,-795,0,1675376748,12962.70182486,200.02110761999938,54468.00091416001 2023-02-02,22:25:50.000,33,11123075,-795,0,1675376749,12962.708561169995,200.0352058799981,54468.0148884 2023-02-02,22:25:51.000,33,11123103,-795,0,1675376750,12962.708561169995,200.02815674999874,54467.97296568 2023-02-02,22:25:52.000,33,11123037,-795,0,1675376751,12962.60078021,200.02815674999874,54467.73540360001 2023-02-02,22:25:53.000,33,11123005,-795,0,1675376752,12962.65467068999,200.04225501000474,54467.79828768 2023-02-02,22:25:54.000,33,11123088,-795,0,1675376753,12962.688352239995,200.02110761999938,54467.89610736 2023-02-02,22:25:55.000,33,11123105,-795,0,1675376754,12962.65467068999,199.9999602300013,54467.82623616 2023-02-02,22:25:56.000,33,11123109,-795,0,1675376755,12962.64119807,199.97881284000323,54467.74239072001 2023-02-02,22:25:57.000,33,11123113,-795,0,1675376756,12962.627725449995,199.99291110000195,54467.76335208001 2023-02-02,22:25:58.000,33,11123108,-795,0,1675376757,12962.61425282999,199.95766544999788,54467.875146 2023-02-02,22:25:59.000,33,11123089,-795,0,1675376758,12962.647934379995,199.95766544999788,54467.83322328001 2023-02-02,22:26:00.000,33,11123099,-795,0,1675376759,12962.62098914,199.97176371000387,54467.791300560006 2023-02-02,22:26:01.000,33,11123058,-795,0,1675376760,12962.607516519995,199.97176371000387,54467.74239072001 2023-02-02,22:26:02.000,33,11123068,-795,0,1675376761,12962.546889729994,199.91537067000172,54467.66553240001 2023-02-02,22:26:03.000,33,11123094,-795,0,1675376762,12962.519944489999,199.94356718999916,54467.65854528 2023-02-02,22:26:04.000,33,11123083,-795,0,1675376763,12962.47279031999,199.97881284000323,54467.65854528 2023-02-02,22:26:05.000,33,11123077,-795,0,1675376764,12962.53341710999,199.9858619700026,54467.889120240005 2023-02-02,22:26:06.000,33,11123065,-795,0,1675376765,12962.54015342,200.0352058799981,54467.889120240005 2023-02-02,22:26:07.000,33,11123104,-795,0,1675376766,12962.418899839999,199.9999602300013,54467.49784152001 2023-02-02,22:26:08.000,33,11123091,-795,0,1675376767,12962.418899839999,200.05635327000346,54467.623609680006 2023-02-02,22:26:09.000,33,11123086,-795,0,1675376768,12962.439108769999,200.09159892000025,54467.74239072001 2023-02-02,22:26:10.000,33,11123074,-795,0,1675376769,12962.466054009994,200.11274630999833,54467.74239072001 2023-02-02,22:26:11.000,33,11123094,-795,0,1675376770,12962.47279031999,200.11274630999833,54467.76335208001 2023-02-02,22:26:12.000,33,11123053,-795,0,1675376771,12962.412163529989,200.17618847999984,54467.67950664 2023-02-02,22:26:13.000,33,11123078,-795,0,1675376772,12962.452581389989,200.1832376099992,54467.672519520005 2023-02-02,22:26:14.000,33,11123006,-795,0,1675376773,12962.459317699999,200.19733586999791,54467.840210400005 2023-02-02,22:26:15.000,33,11123129,-795,0,1675376774,12962.47279031999,200.20438500000455,54467.91706872 2023-02-02,22:26:16.000,33,11123146,-795,0,1675376775,12962.405427219994,200.2114341300039,54467.85418464 2023-02-02,22:26:17.000,33,11123078,-795,0,1675376776,12962.391954599989,200.22553239000263,54467.74937784 2023-02-02,22:26:18.000,33,11123042,-795,0,1675376777,12962.371745669989,200.26782716999878,54467.74239072001 2023-02-02,22:26:19.000,33,11123068,-795,0,1675376778,12962.391954599989,200.27487629999814,54467.93104296001 2023-02-02,22:26:20.000,33,11123064,-795,0,1675376779,12962.412163529989,200.27487629999814,54467.97296568 2023-02-02,22:26:21.000,33,11123147,-795,0,1675376780,12962.365009359994,200.28192543000478,54467.889120240005 2023-02-02,22:26:22.000,33,11123066,-795,0,1675376781,12962.338064119998,200.28897456000414,54467.81226192001 2023-02-02,22:26:23.000,33,11123109,-795,0,1675376782,12962.311118879988,200.2960236900035,54467.76335208001 2023-02-02,22:26:24.000,33,11123028,-795,0,1675376783,12962.304382569993,200.3101219500022,54467.89610736 2023-02-02,22:26:25.000,33,11123066,-795,0,1675376784,12962.304382569993,200.26782716999878,54467.92405584 2023-02-02,22:26:26.000,33,11123019,-795,0,1675376785,12962.297646259998,200.28192543000478,54467.840210400005 2023-02-02,22:26:27.000,33,11123088,-795,0,1675376786,12962.223546849993,200.31717108000157,54467.77732632 2023-02-02,22:26:28.000,33,11123130,-795,0,1675376787,12962.277437329998,200.3101219500022,54467.83322328001 2023-02-02,22:26:29.000,33,11123119,-795,0,1675376788,12962.338064119998,200.2466797800007,54468.02187552 2023-02-02,22:26:30.000,33,11123129,-795,0,1675376789,12962.344800429993,200.232581520002,54468.04982400001 2023-02-02,22:26:31.000,33,11123064,-795,0,1675376790,12962.297646259998,200.232581520002,54468.0148884 2023-02-02,22:26:32.000,33,11123065,-795,0,1675376791,12962.304382569993,200.26782716999878,54467.82623616 2023-02-02,22:26:33.000,33,11123012,-795,0,1675376792,12962.331327809989,200.20438500000455,54467.889120240005 2023-02-02,22:26:34.000,33,11123089,-795,0,1675376793,12962.378481979998,200.25372891000006,54467.96597856 2023-02-02,22:26:35.000,33,11123032,-795,0,1675376794,12962.344800429993,200.22553239000263,54467.938030080004 2023-02-02,22:26:36.000,33,11123069,-795,0,1675376795,12962.277437329998,200.232581520002,54467.76335208001 2023-02-02,22:26:37.000,33,11123083,-795,0,1675376796,12962.277437329998,200.19733586999791,54467.75636496 2023-02-02,22:26:38.000,33,11123076,-795,0,1675376797,12962.277437329998,200.2114341300039,54467.8052748 2023-02-02,22:26:39.000,33,11123001,-795,0,1675376798,12962.243755779993,200.2466797800007,54467.79828768 2023-02-02,22:26:40.000,33,11123071,-795,0,1675376799,12962.257228399998,200.2466797800007,54467.84719752 2023-02-02,22:26:41.000,33,11123027,-795,0,1675376800,12962.189865300003,200.2466797800007,54467.791300560006 2023-02-02,22:26:42.000,33,11123114,-795,0,1675376801,12962.176392679998,200.2466797800007,54467.700468 2023-02-02,22:26:43.000,33,11123081,-795,0,1675376802,12962.149447440002,200.25372891000006,54467.72841648 2023-02-02,22:26:44.000,33,11123053,-795,0,1675376803,12962.196601609998,200.2466797800007,54467.88213312001 2023-02-02,22:26:45.000,33,11123046,-795,0,1675376804,12962.216810539998,200.232581520002,54467.9450172 2023-02-02,22:26:46.000,33,11123066,-795,0,1675376805,12962.162920059993,200.28192543000478,54467.86815888 2023-02-02,22:26:47.000,33,11123076,-795,0,1675376806,12962.156183749998,200.26782716999878,54467.76335208001 2023-02-02,22:26:48.000,33,11123026,-795,0,1675376807,12962.189865300003,200.2960236900035,54467.83322328001 2023-02-02,22:26:49.000,33,11123058,-795,0,1675376808,12962.176392679998,200.3101219500022,54467.86117176001 2023-02-02,22:26:50.000,33,11123100,-795,0,1675376809,12962.210074230003,200.27487629999814,54467.791300560006 2023-02-02,22:26:51.000,33,11123039,-795,0,1675376810,12962.122502199993,200.3101219500022,54467.74239072001 2023-02-02,22:26:52.000,33,11123057,-795,0,1675376811,12962.115765889997,200.2960236900035,54467.74239072001 2023-02-02,22:26:53.000,33,11123068,-795,0,1675376812,12962.149447440002,200.3101219500022,54467.83322328001 2023-02-02,22:26:54.000,33,11123076,-795,0,1675376813,12962.223546849993,200.33831846999965,54467.91008160001 2023-02-02,22:26:55.000,33,11123018,-795,0,1675376814,12962.162920059993,200.3101219500022,54467.92405584 2023-02-02,22:26:56.000,33,11123116,-795,0,1675376815,12962.203337919993,200.37356412000372,54467.9450172 2023-02-02,22:26:57.000,33,11123149,-795,0,1675376816,12962.169656370002,200.42290802999923,54467.8052748 2023-02-02,22:26:58.000,33,11123116,-795,0,1675376817,12962.156183749998,200.38766238000244,54467.770339200004 2023-02-02,22:26:59.000,33,11123058,-795,0,1675376818,12962.169656370002,200.41585889999988,54467.938030080004 2023-02-02,22:27:00.000,33,11123115,-795,0,1675376819,12962.176392679998,200.4440554200046,54467.97995280001 2023-02-02,22:27:01.000,33,11123063,-795,0,1675376820,12962.156183749998,200.3947115100018,54467.95200432001 2023-02-02,22:27:02.000,33,11123067,-795,0,1675376821,12962.176392679998,200.4581536800033,54468.07777248001 2023-02-02,22:27:03.000,33,11123070,-795,0,1675376822,12962.129238510002,200.4440554200046,54467.84719752 2023-02-02,22:27:04.000,33,11123101,-795,0,1675376823,12962.075348029997,200.42290802999923,54467.889120240005 2023-02-02,22:27:05.000,33,11123074,-795,0,1675376824,12962.115765889997,200.45110455000395,54467.97296568 2023-02-02,22:27:06.000,33,11123066,-795,0,1675376825,12962.075348029997,200.48635020000074,54467.89610736 2023-02-02,22:27:07.000,33,11123106,-795,0,1675376826,12962.028193860002,200.40176064000116,54467.8052748 2023-02-02,22:27:08.000,33,11123090,-795,0,1675376827,12961.906940280001,200.45110455000395,54467.602648320004 2023-02-02,22:27:09.000,33,11123080,-795,0,1675376828,12962.001248619992,200.4440554200046,54467.875146 2023-02-02,22:27:10.000,33,11123092,-795,0,1675376829,12961.981039689992,200.50044845999946,54468.00091416001 2023-02-02,22:27:11.000,33,11123028,-795,0,1675376830,12961.906940280001,200.4440554200046,54467.97296568 2023-02-02,22:27:12.000,33,11123113,-795,0,1675376831,12961.853049799996,200.47930107000138,54467.79828768 2023-02-02,22:27:13.000,33,11123072,-795,0,1675376832,12961.853049799996,200.45110455000395,54467.89610736 2023-02-02,22:27:14.000,33,11123144,-795,0,1675376833,12961.853049799996,200.4933993300001,54467.96597856 2023-02-02,22:27:15.000,33,11123076,-795,0,1675376834,12961.812631939996,200.47930107000138,54467.85418464 2023-02-02,22:27:16.000,33,11123058,-795,0,1675376835,12961.819368249991,200.50044845999946,54467.79828768 2023-02-02,22:27:17.000,33,11123029,-795,0,1675376836,12961.832840869996,200.50044845999946,54467.875146 2023-02-02,22:27:18.000,33,11123102,-795,0,1675376837,12961.879995039992,200.56389063000097,54467.90309448001 2023-02-02,22:27:19.000,33,11123028,-795,0,1675376838,12961.839577179991,200.5779888899997,54467.85418464 2023-02-02,22:27:20.000,33,11123078,-795,0,1675376839,12961.805895630001,200.61323454000376,54467.840210400005 2023-02-02,22:27:21.000,33,11123115,-795,0,1675376840,12961.826104560001,200.6414310600012,54467.89610736 2023-02-02,22:27:22.000,33,11123088,-795,0,1675376841,12961.74526884,200.676676709998,54467.71444224001 2023-02-02,22:27:23.000,33,11123068,-795,0,1675376842,12961.758741459991,200.75421713999822,54467.68649376 2023-02-02,22:27:24.000,33,11123058,-795,0,1675376843,12961.826104560001,200.78241366000293,54467.81924904 2023-02-02,22:27:25.000,33,11123068,-795,0,1675376844,12961.819368249991,200.81061018000037,54467.93104296001 2023-02-02,22:27:26.000,33,11123066,-795,0,1675376845,12961.819368249991,200.88110148000123,54467.85418464 2023-02-02,22:27:27.000,33,11123069,-795,0,1675376846,12961.812631939996,200.89519973999995,54467.74239072001 2023-02-02,22:27:28.000,33,11123065,-795,0,1675376847,12961.859786109992,200.92339626000467,54467.77732632 2023-02-02,22:27:29.000,33,11123080,-795,0,1675376848,12961.832840869996,200.86700322000252,54467.8052748 2023-02-02,22:27:30.000,33,11123094,-795,0,1675376849,12961.832840869996,200.89519973999995,54467.78431344001 2023-02-02,22:27:31.000,33,11123058,-795,0,1675376850,12961.785686700001,200.87405235000188,54467.75636496 2023-02-02,22:27:32.000,33,11123087,-795,0,1675376851,12961.792423009996,200.90929799999867,54467.8052748 2023-02-02,22:27:33.000,33,11123088,-795,0,1675376852,12961.76547777,200.88110148000123,54467.840210400005 2023-02-02,22:27:34.000,33,11123102,-795,0,1675376853,12961.805895630001,200.87405235000188,54467.93104296001 2023-02-02,22:27:35.000,33,11123101,-795,0,1675376854,12961.819368249991,200.87405235000188,54467.86815888 2023-02-02,22:27:36.000,33,11123027,-795,0,1675376855,12961.731796219996,200.84585583000444,54467.85418464 2023-02-02,22:27:37.000,33,11123065,-795,0,1675376856,12961.68464205,200.84585583000444,54467.86117176001 2023-02-02,22:27:38.000,33,11123103,-795,0,1675376857,12961.63748787999,200.81061018000037,54467.83322328001 2023-02-02,22:27:39.000,33,11123105,-795,0,1675376858,12961.650960499996,200.79651192000165,54467.90309448001 2023-02-02,22:27:40.000,33,11123099,-795,0,1675376859,12961.74526884,200.8388066999978,54468.007901280005 2023-02-02,22:27:41.000,33,11123090,-795,0,1675376860,12961.650960499996,200.7683154000042,54467.98693992 2023-02-02,22:27:42.000,33,11123083,-795,0,1675376861,12961.5835974,200.74716800999886,54467.938030080004 2023-02-02,22:27:43.000,33,11123046,-795,0,1675376862,12961.69811466999,200.7048732300027,54468.09174672 2023-02-02,22:27:44.000,33,11123098,-795,0,1675376863,12961.64422419,200.7401188799995,54468.0148884 2023-02-02,22:27:45.000,33,11123136,-795,0,1675376864,12961.63748787999,200.69782410000334,54468.06379824 2023-02-02,22:27:46.000,33,11123083,-795,0,1675376865,12961.56338847,200.72602062000078,54467.9450172 2023-02-02,22:27:47.000,33,11123144,-795,0,1675376866,12961.59707001999,200.72602062000078,54467.97995280001 2023-02-02,22:27:48.000,33,11123091,-795,0,1675376867,12961.63748787999,200.75421713999822,54468.0847596 2023-02-02,22:27:49.000,33,11123072,-795,0,1675376868,12961.61727894999,200.74716800999886,54468.11969520001 2023-02-02,22:27:50.000,33,11123044,-715,0,1675376869,12961.62401526,200.7401188799995,54468.16860504001 2023-02-02,22:27:51.000,33,11123113,-795,0,1675376870,12961.59707001999,200.71192236000206,54468.13366944 2023-02-02,22:27:52.000,33,11123044,-795,0,1675376871,12961.469080129995,200.76126627000485,54467.93104296001 2023-02-02,22:27:53.000,33,11123059,-795,0,1675376872,12961.56338847,200.75421713999822,54468.007901280005 2023-02-02,22:27:54.000,33,11123078,-795,0,1675376873,12961.55665215999,200.81061018000037,54468.03584976 2023-02-02,22:27:55.000,33,11123119,-795,0,1675376874,12961.56338847,200.81765930999973,54468.0148884 2023-02-02,22:27:56.000,33,11123117,-795,0,1675376875,12961.55665215999,200.84585583000444,54467.9450172 2023-02-02,22:27:57.000,33,11123087,-795,0,1675376876,12961.54317954,200.803561050001,54467.93104296001 2023-02-02,22:27:58.000,33,11123053,-795,0,1675376877,12961.55665215999,200.84585583000444,54468.07078536001 2023-02-02,22:27:59.000,33,11123070,-795,0,1675376878,12961.52297061,200.8388066999978,54467.98693992 2023-02-02,22:28:00.000,33,11123013,-795,0,1675376879,12961.469080129995,200.86700322000252,54467.938030080004 2023-02-02,22:28:01.000,33,11123098,-795,0,1675376880,12961.50276168,200.8388066999978,54467.938030080004 2023-02-02,22:28:02.000,33,11123092,-795,0,1675376881,12961.45560750999,200.8529049600038,54467.889120240005 2023-02-02,22:28:03.000,33,11123072,-795,0,1675376882,12961.48255275,200.8388066999978,54467.86117176001 2023-02-02,22:28:04.000,33,11123069,-795,0,1675376883,12961.46234382,200.88110148000123,54467.81924904 2023-02-02,22:28:05.000,33,11123091,-795,0,1675376884,12961.47581643999,200.85995409000316,54468.00091416001 2023-02-02,22:28:06.000,33,11123086,-795,0,1675376885,12961.37477178999,200.89519973999995,54467.81924904 2023-02-02,22:28:07.000,33,11123055,-795,0,1675376886,12961.448871199995,200.86700322000252,54467.95200432001 2023-02-02,22:28:08.000,33,11123035,-795,0,1675376887,12961.428662269995,200.93044539000402,54467.86815888 2023-02-02,22:28:09.000,33,11123020,-795,0,1675376888,12961.29393606999,200.93749452000338,54467.8052748 2023-02-02,22:28:10.000,33,11123091,-795,0,1675376889,12961.36129917,200.91634712999803,54467.791300560006 2023-02-02,22:28:11.000,33,11123082,-795,0,1675376890,12961.408453339995,200.92339626000467,54467.875146 2023-02-02,22:28:12.000,33,11123057,-795,0,1675376891,12961.40171703,200.92339626000467,54467.840210400005 2023-02-02,22:28:13.000,33,11123093,-795,0,1675376892,12961.37477178999,200.87405235000188,54467.840210400005 2023-02-02,22:28:14.000,33,11123092,-795,0,1675376893,12961.40171703,200.85995409000316,54467.81226192001 2023-02-02,22:28:15.000,33,11123049,-795,0,1675376894,12961.31414499999,200.90929799999867,54467.74937784 2023-02-02,22:28:16.000,33,11123141,-795,0,1675376895,12961.32088131,200.86700322000252,54467.74239072001 2023-02-02,22:28:17.000,33,11123053,-795,0,1675376896,12961.34109024,200.8388066999978,54467.81924904 2023-02-02,22:28:18.000,33,11123084,-795,0,1675376897,12961.45560750999,200.82470843999909,54468.00091416001 2023-02-02,22:28:19.000,33,11123067,-795,0,1675376898,12961.448871199995,200.81765930999973,54467.97296568 2023-02-02,22:28:20.000,33,11123145,-795,0,1675376899,12961.489289059995,200.83175756999844,54468.06379824 2023-02-02,22:28:21.000,33,11123075,-795,0,1675376900,12961.509497989995,200.803561050001,54468.07777248001 2023-02-02,22:28:22.000,33,11123087,-795,0,1675376901,12961.45560750999,200.79651192000165,54467.938030080004 2023-02-02,22:28:23.000,33,11123033,-795,0,1675376902,12961.570124779995,200.77536453000357,54468.07777248001 2023-02-02,22:28:24.000,33,11123092,-795,0,1675376903,12961.56338847,200.7683154000042,54468.07777248001 2023-02-02,22:28:25.000,33,11123097,-795,0,1675376904,12961.61727894999,200.7683154000042,54468.105720960004 2023-02-02,22:28:26.000,33,11123052,-795,0,1675376905,12961.549915849995,200.76126627000485,54467.93104296001 2023-02-02,22:28:27.000,33,11123070,-795,0,1675376906,12961.57686108999,200.7048732300027,54467.97296568 2023-02-02,22:28:28.000,33,11123068,-795,0,1675376907,12961.65769680999,200.71192236000206,54468.11969520001 2023-02-02,22:28:29.000,33,11123080,-795,0,1675376908,12961.711587289996,200.68372584000463,54468.1895664 2023-02-02,22:28:30.000,33,11123092,-795,0,1675376909,12961.69811466999,200.71192236000206,54468.16860504001 2023-02-02,22:28:31.000,33,11123065,-795,0,1675376910,12961.60380633,200.71192236000206,54467.89610736 2023-02-02,22:28:32.000,33,11123069,-795,0,1675376911,12961.66443312,200.7048732300027,54467.938030080004 2023-02-02,22:28:33.000,33,11123064,-795,0,1675376912,12961.772214079996,200.690774970004,54468.0847596 2023-02-02,22:28:34.000,33,11123079,-795,0,1675376913,12961.758741459991,200.72602062000078,54468.09873384001 2023-02-02,22:28:35.000,33,11123131,-795,0,1675376914,12961.69811466999,200.76126627000485,54468.04283688 2023-02-02,22:28:36.000,33,11123091,-795,0,1675376915,12961.62401526,200.81061018000037,54467.99392704 2023-02-02,22:28:37.000,33,11123078,-795,0,1675376916,12961.671169429996,200.89519973999995,54468.11969520001 2023-02-02,22:28:38.000,33,11123079,-795,0,1675376917,12961.792423009996,201.0009366900049,54468.1895664 2023-02-02,22:28:39.000,33,11123039,-795,0,1675376918,12961.819368249991,200.97978929999954,54468.09873384001 2023-02-02,22:28:40.000,33,11123072,-795,0,1675376919,12961.839577179991,200.99388755999826,54468.02187552 2023-02-02,22:28:41.000,33,11123069,-795,0,1675376920,12961.879995039992,200.9515927800021,54468.07777248001 2023-02-02,22:28:42.000,33,11123072,-795,0,1675376921,12961.859786109992,200.99388755999826,54468.0148884 2023-02-02,22:28:43.000,33,11123072,-795,0,1675376922,12961.873258729996,200.97274017000018,54468.03584976 2023-02-02,22:28:44.000,33,11123022,-795,0,1675376923,12961.920412899992,200.97274017000018,54468.23148912 2023-02-02,22:28:45.000,33,11123094,-795,0,1675376924,12961.967567070002,200.97274017000018,54468.343283040005 2023-02-02,22:28:46.000,33,11123107,-795,0,1675376925,12961.933885519997,201.00798582000425,54468.32232168 2023-02-02,22:28:47.000,33,11122999,-795,0,1675376926,12961.940621829992,201.02208408000297,54468.294373200006 2023-02-02,22:28:48.000,33,11123075,-795,0,1675376927,12961.846313490001,201.06437885999912,54468.0847596 2023-02-02,22:28:49.000,33,11123043,-795,0,1675376928,12961.873258729996,201.0009366900049,54468.16860504001 2023-02-02,22:28:50.000,33,11123072,-795,0,1675376929,12961.906940280001,201.02913321000233,54468.1895664 2023-02-02,22:28:51.000,33,11123077,-795,0,1675376930,12961.940621829992,201.0009366900049,54468.20354064 2023-02-02,22:28:52.000,33,11123055,-795,0,1675376931,12961.873258729996,201.0150349500036,54468.14764368001 2023-02-02,22:28:53.000,33,11123054,-795,0,1675376932,12961.900203969992,200.97978929999954,54468.14065656 2023-02-02,22:28:54.000,33,11123098,-795,0,1675376933,12961.960830759992,201.0150349500036,54468.273411840004 2023-02-02,22:28:55.000,33,11123074,-795,0,1675376934,12962.001248619992,200.93749452000338,54468.23847624001 2023-02-02,22:28:56.000,33,11123080,-795,0,1675376935,12962.001248619992,200.9868384299989,54468.2594376 2023-02-02,22:28:57.000,33,11123047,-795,0,1675376936,12961.933885519997,200.93044539000402,54468.04982400001 2023-02-02,22:28:58.000,33,11123065,-755,0,1675376937,12961.954094449997,200.92339626000467,54468.105720960004 2023-02-02,22:28:59.000,33,11123035,-795,0,1675376938,12961.987776000002,200.88110148000123,54468.294373200006 2023-02-02,22:29:00.000,33,11123067,-795,0,1675376939,12962.041666479992,200.89519973999995,54468.30136032 2023-02-02,22:29:01.000,33,11123080,-795,0,1675376940,12962.034930169997,200.88110148000123,54468.30136032 2023-02-02,22:29:02.000,33,11123052,-795,0,1675376941,12961.981039689992,200.84585583000444,54468.224502000005 2023-02-02,22:29:03.000,33,11123002,-795,0,1675376942,12962.055139099997,200.803561050001,54468.28738608001 2023-02-02,22:29:04.000,33,11123122,-795,0,1675376943,12962.034930169997,200.81061018000037,54468.28738608001 2023-02-02,22:29:05.000,33,11123066,-795,0,1675376944,12962.061875409992,200.78241366000293,54468.294373200006 2023-02-02,22:29:06.000,33,11123044,-795,0,1675376945,12961.981039689992,200.77536453000357,54468.1546308 2023-02-02,22:29:07.000,33,11123079,-795,0,1675376946,12962.007984930002,200.7683154000042,54468.16161792 2023-02-02,22:29:08.000,33,11123051,-795,0,1675376947,12962.075348029997,200.74716800999886,54468.35725728 2023-02-02,22:29:09.000,33,11123089,-795,0,1675376948,12962.142711129993,200.69782410000334,54468.392192880005 2023-02-02,22:29:10.000,33,11123052,-795,0,1675376949,12962.041666479992,200.77536453000357,54468.441102720004 2023-02-02,22:29:11.000,33,11122984,-795,0,1675376950,12962.095556959997,200.72602062000078,54468.26642472001 2023-02-02,22:29:12.000,33,11123094,-795,0,1675376951,12962.095556959997,200.7401188799995,54468.24546336001 2023-02-02,22:29:13.000,33,11123071,-795,0,1675376952,12962.156183749998,200.71192236000206,54468.32232168 2023-02-02,22:29:14.000,33,11123092,-795,0,1675376953,12962.203337919993,200.74716800999886,54468.38520576001 2023-02-02,22:29:15.000,33,11123082,-795,0,1675376954,12962.243755779993,200.76126627000485,54468.35725728 2023-02-02,22:29:16.000,33,11123089,-795,0,1675376955,12962.210074230003,200.78241366000293,54468.294373200006 2023-02-02,22:29:17.000,33,11123035,-795,0,1675376956,12962.257228399998,200.79651192000165,54468.28738608001 2023-02-02,22:29:18.000,33,11123083,-795,0,1675376957,12962.243755779993,200.81061018000037,54468.392192880005 2023-02-02,22:29:19.000,33,11123125,-795,0,1675376958,12962.324591499993,200.803561050001,54468.44808984 2023-02-02,22:29:20.000,33,11123098,-795,0,1675376959,12962.317855189998,200.82470843999909,54468.32232168 2023-02-02,22:29:21.000,33,11123053,-795,0,1675376960,12962.324591499993,200.83175756999844,54468.35027016 2023-02-02,22:29:22.000,33,11123126,-795,0,1675376961,12962.290909949988,200.8529049600038,54468.20354064 2023-02-02,22:29:23.000,33,11123073,-795,0,1675376962,12962.311118879988,200.8388066999978,54468.18257928 2023-02-02,22:29:24.000,33,11123105,-795,0,1675376963,12962.324591499993,200.87405235000188,54468.33629592001 2023-02-02,22:29:25.000,33,11123058,-795,0,1675376964,12962.358273049998,200.89519973999995,54468.43411560001 2023-02-02,22:29:26.000,33,11123038,-795,0,1675376965,12962.358273049998,200.92339626000467,54468.39918 2023-02-02,22:29:27.000,33,11123052,-795,0,1675376966,12962.290909949988,200.91634712999803,54468.30834744 2023-02-02,22:29:28.000,33,11123049,-795,0,1675376967,12962.317855189998,200.9022488699993,54468.32232168 2023-02-02,22:29:29.000,33,11123064,-795,0,1675376968,12962.304382569993,200.93044539000402,54468.32232168 2023-02-02,22:29:30.000,33,11123065,-795,0,1675376969,12962.297646259998,200.96569104000082,54468.39918 2023-02-02,22:29:31.000,33,11123044,-795,0,1675376970,12962.277437329998,200.97274017000018,54468.26642472001 2023-02-02,22:29:32.000,33,11123073,-795,0,1675376971,12962.203337919993,201.0502806000004,54468.224502000005 2023-02-02,22:29:33.000,33,11123058,-795,0,1675376972,12962.169656370002,201.05732972999976,54468.16161792 2023-02-02,22:29:34.000,33,11123044,-795,0,1675376973,12962.277437329998,201.0996245100032,54468.44808984 2023-02-02,22:29:35.000,33,11123037,-795,0,1675376974,12962.257228399998,201.1489684199987,54468.43411560001 2023-02-02,22:29:36.000,33,11123060,-795,0,1675376975,12962.156183749998,201.08552625000448,54468.35725728 2023-02-02,22:29:37.000,33,11123084,-795,0,1675376976,12962.095556959997,201.12782103000063,54468.273411840004 2023-02-02,22:29:38.000,33,11123035,-795,0,1675376977,12962.102293269993,201.21241059000022,54468.3293088 2023-02-02,22:29:39.000,33,11123070,-795,0,1675376978,12962.075348029997,201.17716494000342,54468.30136032 2023-02-02,22:29:40.000,33,11123095,-795,0,1675376979,12962.162920059993,201.22650884999894,54468.55289664001 2023-02-02,22:29:41.000,33,11123081,-795,0,1675376980,12962.135974819998,201.21241059000022,54468.61578072 2023-02-02,22:29:42.000,33,11123060,-795,0,1675376981,12962.115765889997,201.2335579799983,54468.55289664001 2023-02-02,22:29:43.000,33,11123026,-795,0,1675376982,12962.088820650002,201.2335579799983,54468.56687088 2023-02-02,22:29:44.000,33,11123069,-795,0,1675376983,12962.048402790002,201.28290189000109,54468.54590952 2023-02-02,22:29:45.000,33,11123096,-795,0,1675376984,12962.055139099997,201.28290189000109,54468.55289664001 2023-02-02,22:29:46.000,33,11123127,-795,0,1675376985,12961.987776000002,201.3463440600026,54468.49001256 2023-02-02,22:29:47.000,33,11123090,-795,0,1675376986,12962.021457549992,201.3604423200013,54468.43411560001 2023-02-02,22:29:48.000,33,11123100,-795,0,1675376987,12961.981039689992,201.37454058000003,54468.43411560001 2023-02-02,22:29:49.000,33,11123079,-795,0,1675376988,12962.041666479992,201.3815897099994,54468.629754960006 2023-02-02,22:29:50.000,33,11123073,-795,0,1675376989,12961.994512309997,201.3956879699981,54468.58783224 2023-02-02,22:29:51.000,33,11123023,-795,0,1675376990,12961.981039689992,201.37454058000003,54468.608793600004 2023-02-02,22:29:52.000,33,11123114,-795,0,1675376991,12961.920412899992,201.42388449000282,54468.37821864 2023-02-02,22:29:53.000,33,11123062,-795,0,1675376992,12961.947358140002,201.41683536000346,54468.38520576001 2023-02-02,22:29:54.000,33,11123066,-795,0,1675376993,12961.927149210002,201.42388449000282,54468.510973920005 2023-02-02,22:29:55.000,33,11123090,-795,0,1675376994,12961.913676589997,201.4097862300041,54468.4690512 2023-02-02,22:29:56.000,33,11123140,-795,0,1675376995,12961.879995039992,201.42388449000282,54468.44808984 2023-02-02,22:29:57.000,33,11123053,-795,0,1675376996,12961.900203969992,201.43798275000154,54468.44808984 2023-02-02,22:29:58.000,33,11123090,-795,0,1675376997,12961.906940280001,201.43798275000154,54468.56687088 2023-02-02,22:29:59.000,33,11123075,-795,0,1675376998,12961.853049799996,201.40273710000474,54468.47603832 2023-02-02,22:30:00.000,33,11123056,-795,0,1675376999,12961.853049799996,201.4450318800009,54468.44808984 2023-02-02,22:30:01.000,33,11123045,-795,0,1675377000,12961.799159319991,201.41683536000346,54468.40616712001 2023-02-02,22:30:02.000,33,11123041,-795,0,1675377001,12961.69811466999,201.46617926999897,54468.224502000005 2023-02-02,22:30:03.000,33,11123050,-795,0,1675377002,12961.67790573999,201.45208101000026,54468.224502000005 2023-02-02,22:30:04.000,33,11123106,-795,0,1675377003,12961.711587289996,201.45913013999962,54468.33629592001 2023-02-02,22:30:05.000,33,11123049,-795,0,1675377004,12961.752005149996,201.50142492000305,54468.42014136 2023-02-02,22:30:06.000,33,11123133,-795,0,1675377005,12961.691378359996,201.5719162200039,54468.35027016 2023-02-02,22:30:07.000,33,11123050,-795,0,1675377006,12961.718323599991,201.57896535000327,54468.20354064 2023-02-02,22:30:08.000,33,11123068,-795,0,1675377007,12961.752005149996,201.61421100000007,54468.294373200006 2023-02-02,22:30:09.000,33,11123062,-795,0,1675377008,12961.758741459991,201.56486709000455,54468.31533456001 2023-02-02,22:30:10.000,33,11123046,-795,0,1675377009,12961.738532529991,201.6283092599988,54468.30136032 2023-02-02,22:30:11.000,33,11123072,-795,0,1675377010,12961.66443312,201.60011274000135,54467.97995280001 2023-02-02,22:30:12.000,33,11123039,-795,0,1675377011,12961.69811466999,201.66355491000286,54468.21052776 2023-02-02,22:30:13.000,33,11123081,-795,0,1675377012,12961.866522420001,201.6283092599988,54468.40616712001 2023-02-02,22:30:14.000,33,11123036,-795,0,1675377013,12961.853049799996,201.67060404000222,54468.37821864 2023-02-02,22:30:15.000,33,11123068,-795,0,1675377014,12961.893467659997,201.68470230000094,54468.35027016 2023-02-02,22:30:16.000,33,11123025,-795,0,1675377015,12961.778950389991,201.6917514300003,54468.21751488001 2023-02-02,22:30:17.000,33,11123038,-795,0,1675377016,12961.873258729996,201.6565057800035,54468.2594376 2023-02-02,22:30:18.000,33,11123048,-795,0,1675377017,12961.839577179991,201.67060404000222,54468.31533456001 2023-02-02,22:30:19.000,33,11123097,-795,0,1675377018,12961.832840869996,201.6565057800035,54468.28738608001 2023-02-02,22:30:20.000,33,11123034,-795,0,1675377019,12961.866522420001,201.6565057800035,54468.38520576001 2023-02-02,22:30:21.000,33,11123077,-795,0,1675377020,12961.819368249991,201.63535838999815,54468.294373200006 2023-02-02,22:30:22.000,33,11123078,-795,0,1675377021,12961.913676589997,201.67060404000222,54468.37821864 2023-02-02,22:30:23.000,33,11123061,-795,0,1675377022,12961.920412899992,201.64945665000414,54468.462064080006 2023-02-02,22:30:24.000,33,11123031,-795,0,1675377023,12961.879995039992,201.67765317000158,54468.41315424001 2023-02-02,22:30:25.000,33,11123101,-795,0,1675377024,12961.879995039992,201.67060404000222,54468.39918 2023-02-02,22:30:26.000,33,11123038,-795,0,1675377025,12961.866522420001,201.68470230000094,54468.41315424001 2023-02-02,22:30:27.000,33,11123071,-795,0,1675377026,12961.826104560001,201.72699708000437,54468.25245048 2023-02-02,22:30:28.000,33,11123107,-795,0,1675377027,12961.839577179991,201.71289881999837,54468.30834744 2023-02-02,22:30:29.000,33,11123097,-795,0,1675377028,12961.906940280001,201.705849689999,54468.43411560001 2023-02-02,22:30:30.000,33,11123099,-795,0,1675377029,12961.859786109992,201.72699708000437,54468.48302544001 2023-02-02,22:30:31.000,33,11123055,-795,0,1675377030,12961.873258729996,201.74109534000308,54468.42014136 2023-02-02,22:30:32.000,33,11123027,-795,0,1675377031,12961.799159319991,201.7904392499986,54468.35725728 2023-02-02,22:30:33.000,33,11123130,-795,0,1675377032,12961.805895630001,201.74109534000308,54468.44808984 2023-02-02,22:30:34.000,33,11123085,-795,0,1675377033,12961.805895630001,201.76224273000116,54468.510973920005 2023-02-02,22:30:35.000,33,11123118,-795,0,1675377034,12961.738532529991,201.7904392499986,54468.441102720004 2023-02-02,22:30:36.000,33,11123067,-795,0,1675377035,12961.74526884,201.81158664000395,54468.441102720004 2023-02-02,22:30:37.000,33,11123081,-795,0,1675377036,12961.76547777,201.77634098999988,54468.41315424001 2023-02-02,22:30:38.000,33,11123085,-795,0,1675377037,12961.758741459991,201.8186357700033,54468.50398680001 2023-02-02,22:30:39.000,33,11123082,-795,0,1675377038,12961.70485098,201.76929186000052,54468.53193528001 2023-02-02,22:30:40.000,33,11123059,-795,0,1675377039,12961.630751569995,201.81158664000395,54468.49699968 2023-02-02,22:30:41.000,33,11123066,-795,0,1675377040,12961.62401526,201.77634098999988,54468.510973920005 2023-02-02,22:30:42.000,33,11123061,-795,0,1675377041,12961.51623429999,201.77634098999988,54468.33629592001 2023-02-02,22:30:43.000,33,11123036,-795,0,1675377042,12961.509497989995,201.79748837999796,54468.273411840004 2023-02-02,22:30:44.000,33,11123064,-795,0,1675377043,12961.509497989995,201.84683229000075,54468.45507696001 2023-02-02,22:30:45.000,33,11123013,-795,0,1675377044,12961.51623429999,201.83273403000203,54468.43411560001 2023-02-02,22:30:46.000,33,11123048,-795,0,1675377045,12961.45560750999,201.82568490000267,54468.37123152 2023-02-02,22:30:47.000,33,11123057,-795,0,1675377046,12961.408453339995,201.8397831600014,54468.20354064 2023-02-02,22:30:48.000,33,11123102,-795,0,1675377047,12961.388244409995,201.86093054999947,54468.273411840004 2023-02-02,22:30:49.000,33,11123033,-795,0,1675377048,12961.40171703,201.8397831600014,54468.30834744 2023-02-02,22:30:50.000,33,11123057,-795,0,1675377049,12961.368035479994,201.88912707000418,54468.30136032 2023-02-02,22:30:51.000,33,11123063,-795,0,1675377050,12961.27372713999,201.9032253300029,54468.1895664 2023-02-02,22:30:52.000,33,11123086,-795,0,1675377051,12961.29393606999,201.95961836999777,54468.16161792 2023-02-02,22:30:53.000,33,11123076,-795,0,1675377052,12961.37477178999,201.97371663000376,54468.30834744 2023-02-02,22:30:54.000,33,11123065,-795,0,1675377053,12961.368035479994,202.04420793000463,54468.343283040005 2023-02-02,22:30:55.000,33,11123092,-795,0,1675377054,12961.34109024,202.05830619000335,54468.25245048 2023-02-02,22:30:56.000,33,11123073,-795,0,1675377055,12961.260254519999,202.09355184000015,54468.09174672 2023-02-02,22:30:57.000,33,11123037,-795,0,1675377056,12961.307408689994,202.12879749000422,54468.07777248001 2023-02-02,22:30:58.000,33,11123101,-795,0,1675377057,12961.260254519999,202.17814139999973,54468.11969520001 2023-02-02,22:30:59.000,33,11123031,-795,0,1675377058,12961.29393606999,202.17814139999973,54468.16860504001 2023-02-02,22:31:00.000,33,11123111,-795,0,1675377059,12961.29393606999,202.22043618000316,54468.175592160005 2023-02-02,22:31:01.000,33,11123059,-795,0,1675377060,12961.266990829994,202.2486327000006,54468.1546308 2023-02-02,22:31:02.000,33,11123060,-795,0,1675377061,12961.226572969994,202.27682921999804,54468.07777248001 2023-02-02,22:31:03.000,33,11123057,-795,0,1675377062,12961.226572969994,202.26273095999932,54468.0148884 2023-02-02,22:31:04.000,33,11123072,-795,0,1675377063,12961.27372713999,202.3120748700021,54468.25245048 2023-02-02,22:31:05.000,33,11123097,-795,0,1675377064,12961.25351820999,202.29092748000403,54468.11969520001 2023-02-02,22:31:06.000,33,11123166,-795,0,1675377065,12961.25351820999,202.3120748700021,54468.18257928 2023-02-02,22:31:07.000,33,11123099,-795,0,1675377066,12961.226572969994,202.29092748000403,54468.224502000005 2023-02-02,22:31:08.000,33,11123065,-795,0,1675377067,12961.233309279989,202.3120748700021,54468.18257928 2023-02-02,22:31:09.000,33,11123072,-795,0,1675377068,12961.233309279989,202.26273095999932,54468.14065656 2023-02-02,22:31:10.000,33,11123109,-795,0,1675377069,12961.233309279989,202.22748531000252,54468.35027016 2023-02-02,22:31:11.000,33,11123068,-795,0,1675377070,12961.260254519999,202.22748531000252,54468.273411840004 2023-02-02,22:31:12.000,33,11122972,-795,0,1675377071,12961.159209869998,202.2133870500038,54467.91008160001 2023-02-02,22:31:13.000,33,11123024,-795,0,1675377072,12961.071637839988,202.24158357000124,54467.958991440006 2023-02-02,22:31:14.000,33,11123090,-795,0,1675377073,12961.186155109994,202.1851905299991,54468.21751488001 2023-02-02,22:31:15.000,33,11123083,-795,0,1675377074,12961.186155109994,202.19223965999845,54468.19655352001 2023-02-02,22:31:16.000,33,11123043,-795,0,1675377075,12961.199627729999,202.1499448800023,54468.294373200006 2023-02-02,22:31:17.000,33,11123069,-795,0,1675377076,12961.172682489989,202.1006009699995,54468.24546336001 2023-02-02,22:31:18.000,33,11123052,-795,0,1675377077,12961.105319389993,202.07945358000143,54468.16860504001 2023-02-02,22:31:19.000,33,11123077,-795,0,1675377078,12961.152473559989,202.0653553200027,54468.19655352001 2023-02-02,22:31:20.000,33,11123106,-795,0,1675377079,12961.112055699989,202.02306053999928,54468.175592160005 2023-02-02,22:31:21.000,33,11123099,-795,0,1675377080,12961.091846769988,202.02306053999928,54468.175592160005 2023-02-02,22:31:22.000,33,11123122,-795,0,1675377081,12960.997538429998,202.01601140999992,54468.09174672 2023-02-02,22:31:23.000,33,11123056,-795,0,1675377082,12961.011011049988,202.0019131500012,54468.07078536001 2023-02-02,22:31:24.000,33,11123081,-795,0,1675377083,12961.024483669993,201.95961836999777,54468.11969520001 2023-02-02,22:31:25.000,33,11123051,-795,0,1675377084,12960.990802120003,201.95961836999777,54468.03584976 2023-02-02,22:31:26.000,33,11123068,-795,0,1675377085,12961.031219979988,201.92437272000097,54468.126682320006 2023-02-02,22:31:27.000,33,11123015,-795,0,1675377086,12961.004274739993,201.88912707000418,54467.97296568 2023-02-02,22:31:28.000,33,11123036,-795,0,1675377087,12961.031219979988,201.88207794000482,54468.00091416001 2023-02-02,22:31:29.000,33,11123079,-795,0,1675377088,12961.051428909988,201.89617620000354,54468.056811120005 2023-02-02,22:31:30.000,33,11123079,-795,0,1675377089,12961.078374149998,201.86797967999883,54468.04283688 2023-02-02,22:31:31.000,33,11123001,-795,0,1675377090,12961.044692599993,201.88207794000482,54468.07078536001 2023-02-02,22:31:32.000,33,11123073,-795,0,1675377091,12960.984065809993,201.89617620000354,54467.938030080004 2023-02-02,22:31:33.000,33,11123054,-795,0,1675377092,12961.091846769988,201.9032253300029,54468.02886264001 2023-02-02,22:31:34.000,33,11123067,-795,0,1675377093,12961.037956289998,201.89617620000354,54468.02187552 2023-02-02,22:31:35.000,33,11123046,-795,0,1675377094,12961.159209869998,201.89617620000354,54468.07078536001 2023-02-02,22:31:36.000,33,11123032,-795,0,1675377095,12961.105319389993,201.88912707000418,54467.99392704 2023-02-02,22:31:37.000,33,11123044,-795,0,1675377096,12961.125528319993,201.91732359000162,54468.00091416001 2023-02-02,22:31:38.000,33,11123033,-795,0,1675377097,12961.085110459993,201.88207794000482,54467.889120240005 2023-02-02,22:31:39.000,33,11123104,-795,0,1675377098,12961.091846769988,201.88207794000482,54467.89610736 2023-02-02,22:31:40.000,33,11123084,-795,0,1675377099,12961.118792009998,201.88207794000482,54468.07777248001 2023-02-02,22:31:41.000,33,11123101,-795,0,1675377100,12961.125528319993,201.88912707000418,54468.056811120005 2023-02-02,22:31:42.000,33,11123072,-795,0,1675377101,12961.078374149998,201.89617620000354,54468.03584976 2023-02-02,22:31:43.000,33,11123060,-795,0,1675377102,12961.078374149998,201.8397831600014,54467.83322328001 2023-02-02,22:31:44.000,33,11123044,-795,0,1675377103,12961.139000939998,201.87502880999818,54468.007901280005 2023-02-02,22:31:45.000,33,11123104,-795,0,1675377104,12961.165946179994,201.86797967999883,54468.04982400001 2023-02-02,22:31:46.000,33,11123090,-795,0,1675377105,12961.159209869998,201.83273403000203,54468.02187552 2023-02-02,22:31:47.000,33,11123118,-795,0,1675377106,12961.071637839988,201.79748837999796,54467.875146 2023-02-02,22:31:48.000,33,11123111,-795,0,1675377107,12961.091846769988,201.81158664000395,54467.92405584 2023-02-02,22:31:49.000,33,11123075,-795,0,1675377108,12961.206364039994,201.77634098999988,54468.04982400001 2023-02-02,22:31:50.000,33,11123067,-795,0,1675377109,12961.165946179994,201.76224273000116,54468.02886264001 2023-02-02,22:31:51.000,33,11122998,-795,0,1675377110,12961.132264629989,201.72699708000437,54467.99392704 2023-02-02,22:31:52.000,33,11123095,-795,0,1675377111,12961.085110459993,201.6917514300003,54467.770339200004 2023-02-02,22:31:53.000,33,11122998,-795,0,1675377112,12961.098583079998,201.64240752000478,54467.81924904 2023-02-02,22:31:54.000,33,11123048,-795,0,1675377113,12961.085110459993,201.64945665000414,54467.86815888 2023-02-02,22:31:55.000,33,11123106,-795,0,1675377114,12961.145737249994,201.64240752000478,54467.91706872 2023-02-02,22:31:56.000,33,11123026,-795,0,1675377115,12961.105319389993,201.60011274000135,54467.791300560006 2023-02-02,22:31:57.000,33,11123056,-795,0,1675377116,12961.091846769988,201.56486709000455,54467.8052748 2023-02-02,22:31:58.000,33,11123079,-795,0,1675377117,12961.165946179994,201.6071618700007,54467.95200432001 2023-02-02,22:31:59.000,33,11123026,-795,0,1675377118,12961.179418799999,201.5437196999992,54467.9450172 2023-02-02,22:32:00.000,33,11123079,-795,0,1675377119,12961.179418799999,201.55781795999792,54467.90309448001 2023-02-02,22:32:01.000,33,11123020,-795,0,1675377120,12961.145737249994,201.48732666000433,54467.88213312001 2023-02-02,22:32:02.000,33,11123053,-795,0,1675377121,12961.044692599993,201.5084740500024,54467.81226192001 2023-02-02,22:32:03.000,33,11123070,-795,0,1675377122,12961.071637839988,201.4943757900037,54467.791300560006 2023-02-02,22:32:04.000,33,11123089,-795,0,1675377123,12961.044692599993,201.52257231000112,54467.90309448001 2023-02-02,22:32:05.000,33,11123082,-795,0,1675377124,12961.031219979988,201.46617926999897,54467.791300560006 2023-02-02,22:32:06.000,33,11123058,-795,0,1675377125,12961.051428909988,201.52962144000048,54467.74937784 2023-02-02,22:32:07.000,33,11123112,-795,0,1675377126,12960.943647949993,201.45913013999962,54467.574699840006 2023-02-02,22:32:08.000,33,11123015,-795,0,1675377127,12960.970593190003,201.43798275000154,54467.71444224001 2023-02-02,22:32:09.000,33,11123027,-795,0,1675377128,12960.903230089993,201.4450318800009,54467.623609680006 2023-02-02,22:32:10.000,33,11123036,-795,0,1675377129,12960.930175330002,201.4450318800009,54467.66553240001 2023-02-02,22:32:11.000,33,11123086,-795,0,1675377130,12960.896493779997,201.43093362000218,54467.71444224001 2023-02-02,22:32:12.000,33,11123049,-795,0,1675377131,12960.842603299992,201.42388449000282,54467.51880288 2023-02-02,22:32:13.000,33,11123041,-795,0,1675377132,12960.842603299992,201.41683536000346,54467.53277712 2023-02-02,22:32:14.000,33,11123061,-795,0,1675377133,12960.781976509992,201.4450318800009,54467.4908544 2023-02-02,22:32:15.000,33,11122988,-795,0,1675377134,12960.923439019993,201.37454058000003,54467.721429360005 2023-02-02,22:32:16.000,33,11123086,-795,0,1675377135,12960.903230089993,201.38863883999875,54467.65155816 2023-02-02,22:32:17.000,33,11123038,-795,0,1675377136,12960.889757470002,201.3604423200013,54467.602648320004 2023-02-02,22:32:18.000,33,11123045,-795,0,1675377137,12960.862812229992,201.3604423200013,54467.54675136001 2023-02-02,22:32:19.000,33,11123081,-795,0,1675377138,12960.815658059997,201.31109840999852,54467.54675136001 2023-02-02,22:32:20.000,33,11123080,-795,0,1675377139,12960.883021159992,201.33224580000388,54467.74937784 2023-02-02,22:32:21.000,33,11123114,-795,0,1675377140,12960.835866989997,201.28290189000109,54467.65155816 2023-02-02,22:32:22.000,33,11123059,-795,0,1675377141,12960.842603299992,201.27585276000173,54467.700468 2023-02-02,22:32:23.000,33,11122968,-795,0,1675377142,12960.815658059997,201.21945971999958,54467.574699840006 2023-02-02,22:32:24.000,33,11123050,-795,0,1675377143,12960.869548540002,201.25470537000365,54467.71444224001 2023-02-02,22:32:25.000,33,11123086,-795,0,1675377144,12960.869548540002,201.20536146000086,54467.74937784 2023-02-02,22:32:26.000,33,11123065,-795,0,1675377145,12960.889757470002,201.1983123300015,54467.73540360001 2023-02-02,22:32:27.000,33,11123094,-795,0,1675377146,12960.835866989997,201.20536146000086,54467.58867408 2023-02-02,22:32:28.000,33,11123084,-795,0,1675377147,12960.862812229992,201.18421407000278,54467.602648320004 2023-02-02,22:32:29.000,33,11123106,-795,0,1675377148,12960.923439019993,201.1489684199987,54467.81226192001 2023-02-02,22:32:30.000,33,11123073,-795,0,1675377149,12960.923439019993,201.1983123300015,54467.78431344001 2023-02-02,22:32:31.000,33,11123032,-795,0,1675377150,12960.896493779997,201.19126320000214,54467.78431344001 2023-02-02,22:32:32.000,33,11123095,-795,0,1675377151,12960.856075919997,201.19126320000214,54467.56771272001 2023-02-02,22:32:33.000,33,11122993,-795,0,1675377152,12960.883021159992,201.25470537000365,54467.6305968 2023-02-02,22:32:34.000,33,11123054,-795,0,1675377153,12960.950384260002,201.28290189000109,54467.68649376 2023-02-02,22:32:35.000,33,11123046,-795,0,1675377154,12960.930175330002,201.31814753999788,54467.77732632 2023-02-02,22:32:36.000,33,11123088,-795,0,1675377155,12960.930175330002,201.28995102000044,54467.56771272001 2023-02-02,22:32:37.000,33,11123119,-795,0,1675377156,12960.943647949993,201.32519667000452,54467.63758392 2023-02-02,22:32:38.000,33,11123071,-795,0,1675377157,12960.997538429998,201.38863883999875,54467.73540360001 2023-02-02,22:32:39.000,33,11123094,-795,0,1675377158,12960.950384260002,201.4450318800009,54467.74239072001 2023-02-02,22:32:40.000,33,11123084,-795,0,1675377159,12960.984065809993,201.4450318800009,54467.69348088001 2023-02-02,22:32:41.000,33,11123070,-795,0,1675377160,12960.990802120003,201.50142492000305,54467.71444224001 2023-02-02,22:32:42.000,33,11123053,-795,0,1675377161,12960.957120569998,201.52257231000112,54467.59566120001 2023-02-02,22:32:43.000,33,11123068,-795,0,1675377162,12960.990802120003,201.53667056999984,54467.65155816 2023-02-02,22:32:44.000,33,11123096,-795,0,1675377163,12961.044692599993,201.53667056999984,54467.78431344001 2023-02-02,22:32:45.000,33,11123100,-795,0,1675377164,12961.037956289998,201.60011274000135,54467.791300560006 2023-02-02,22:32:46.000,33,11123054,-795,0,1675377165,12961.004274739993,201.5719162200039,54467.70745512 2023-02-02,22:32:47.000,33,11123098,-795,0,1675377166,12960.936911639998,201.5719162200039,54467.64457104001 2023-02-02,22:32:48.000,33,11123091,-795,0,1675377167,12960.862812229992,201.593063610002,54467.52579000001 2023-02-02,22:32:49.000,33,11123084,-795,0,1675377168,12960.909966400002,201.56486709000455,54467.61662256001 2023-02-02,22:32:50.000,33,11123075,-795,0,1675377169,12960.930175330002,201.55781795999792,54467.65155816 2023-02-02,22:32:51.000,33,11123031,-795,0,1675377170,12960.930175330002,201.5084740500024,54467.6305968 2023-02-02,22:32:52.000,33,11123084,-795,0,1675377171,12960.869548540002,201.47322839999833,54467.53277712 2023-02-02,22:32:53.000,33,11123095,-795,0,1675377172,12960.856075919997,201.45913013999962,54467.6305968 2023-02-02,22:32:54.000,33,11123073,-795,0,1675377173,12960.883021159992,201.47322839999833,54467.66553240001 2023-02-02,22:32:55.000,33,11123036,-795,0,1675377174,12960.862812229992,201.42388449000282,54467.65155816 2023-02-02,22:32:56.000,33,11123090,-795,0,1675377175,12960.835866989997,201.45208101000026,54467.574699840006 2023-02-02,22:32:57.000,33,11123062,-795,0,1675377176,12960.781976509992,201.40273710000474,54467.46989304 2023-02-02,22:32:58.000,33,11123067,-795,0,1675377177,12960.781976509992,201.43093362000218,54467.44893168001 2023-02-02,22:32:59.000,33,11123078,-795,0,1675377178,12960.829130680002,201.4097862300041,54467.623609680006 2023-02-02,22:33:00.000,33,11123083,-795,0,1675377179,12960.768503890002,201.3956879699981,54467.553738480005 2023-02-02,22:33:01.000,33,11123025,-795,0,1675377180,12960.768503890002,201.3815897099994,54467.6305968 2023-02-02,22:33:02.000,33,11123055,-795,0,1675377181,12960.755031269997,201.3956879699981,54467.49784152001 2023-02-02,22:33:03.000,33,11123080,-715,0,1675377182,12960.849339610002,201.41683536000346,54467.60963544 2023-02-02,22:33:04.000,33,11123083,-795,0,1675377183,12960.781976509992,201.43798275000154,54467.56771272001 2023-02-02,22:33:05.000,33,11123130,-795,0,1675377184,12960.842603299992,201.45913013999962,54467.61662256001 2023-02-02,22:33:06.000,33,11123073,-795,0,1675377185,12960.802185439992,201.4943757900037,54467.51880288 2023-02-02,22:33:07.000,33,11123070,-795,0,1675377186,12960.808921750002,201.50142492000305,54467.4908544 2023-02-02,22:33:08.000,33,11123106,-795,0,1675377187,12960.916702709997,201.5084740500024,54467.73540360001 2023-02-02,22:33:09.000,33,11123092,-795,0,1675377188,12960.889757470002,201.51552318000176,54467.76335208001 2023-02-02,22:33:10.000,33,11123096,-795,0,1675377189,12960.883021159992,201.55076882999856,54467.672519520005 2023-02-02,22:33:11.000,33,11123035,-795,0,1675377190,12960.936911639998,201.52962144000048,54467.72841648 2023-02-02,22:33:12.000,33,11123107,-795,0,1675377191,12960.822394369992,201.51552318000176,54467.49784152001 2023-02-02,22:33:13.000,33,11123050,-795,0,1675377192,12960.883021159992,201.593063610002,54467.58168696 2023-02-02,22:33:14.000,33,11123118,-795,0,1675377193,12960.970593190003,201.64945665000414,54467.74239072001 2023-02-02,22:33:15.000,33,11123092,-795,0,1675377194,12960.835866989997,201.6565057800035,54467.46290592 2023-02-02,22:33:16.000,33,11123118,-795,0,1675377195,12960.943647949993,201.67765317000158,54467.6305968 2023-02-02,22:33:17.000,33,11123117,-795,0,1675377196,12960.930175330002,201.67765317000158,54467.53976424 2023-02-02,22:33:18.000,33,11123064,-795,0,1675377197,12961.017747359998,201.72699708000437,54467.8052748 2023-02-02,22:33:19.000,33,11123079,-795,0,1675377198,12961.037956289998,201.6917514300003,54467.791300560006 2023-02-02,22:33:20.000,33,11123118,-795,0,1675377199,12961.017747359998,201.67765317000158,54467.65854528 2023-02-02,22:33:21.000,33,11123079,-795,0,1675377200,12961.024483669993,201.67765317000158,54467.65854528 2023-02-02,22:33:22.000,33,11123113,-795,0,1675377201,12960.936911639998,201.67060404000222,54467.51880288 2023-02-02,22:33:23.000,33,11123093,-795,0,1675377202,12960.936911639998,201.60011274000135,54467.53976424 2023-02-02,22:33:24.000,33,11123096,-795,0,1675377203,12960.970593190003,201.6565057800035,54467.65155816 2023-02-02,22:33:25.000,33,11123080,-795,0,1675377204,12961.051428909988,201.56486709000455,54467.875146 2023-02-02,22:33:26.000,33,11123090,-795,0,1675377205,12961.017747359998,201.53667056999984,54467.81226192001 2023-02-02,22:33:27.000,33,11123058,-795,0,1675377206,12961.024483669993,201.48732666000433,54467.70745512 2023-02-02,22:33:28.000,33,11123057,-795,0,1675377207,12960.943647949993,201.43093362000218,54467.56771272001 2023-02-02,22:33:29.000,33,11123064,-795,0,1675377208,12960.984065809993,201.3956879699981,54467.6305968 2023-02-02,22:33:30.000,33,11123062,-795,0,1675377209,12960.990802120003,201.37454058000003,54467.67950664 2023-02-02,22:33:31.000,33,11123123,-795,0,1675377210,12960.990802120003,201.31814753999788,54467.623609680006 2023-02-02,22:33:32.000,33,11123069,-795,0,1675377211,12960.984065809993,201.28290189000109,54467.672519520005 2023-02-02,22:33:33.000,33,11123081,-795,0,1675377212,12960.977329499998,201.22650884999894,54467.672519520005 2023-02-02,22:33:34.000,33,11123115,-795,0,1675377213,12961.004274739993,201.2476562400043,54467.77732632 2023-02-02,22:33:35.000,33,11123077,-795,0,1675377214,12961.044692599993,201.21241059000022,54467.70745512 2023-02-02,22:33:36.000,33,11123082,-795,0,1675377215,12960.990802120003,201.24060710999765,54467.721429360005 2023-02-02,22:33:37.000,33,11123080,-795,0,1675377216,12960.950384260002,201.18421407000278,54467.54675136001 2023-02-02,22:33:38.000,33,11123097,-795,0,1675377217,12960.984065809993,201.17716494000342,54467.574699840006 2023-02-02,22:33:39.000,33,11123076,-795,0,1675377218,12961.017747359998,201.15601754999807,54467.68649376 2023-02-02,22:33:40.000,33,11123112,-795,0,1675377219,12961.044692599993,201.18421407000278,54467.72841648 2023-02-02,22:33:41.000,33,11123038,-795,0,1675377220,12961.017747359998,201.19126320000214,54467.74239072001 2023-02-02,22:33:42.000,33,11123095,-795,0,1675377221,12960.990802120003,201.1630666800047,54467.672519520005 2023-02-02,22:33:43.000,33,11123010,-795,0,1675377222,12961.024483669993,201.21241059000022,54467.74239072001 2023-02-02,22:33:44.000,33,11123076,-795,0,1675377223,12961.024483669993,201.22650884999894,54467.66553240001 2023-02-02,22:33:45.000,33,11123100,-795,0,1675377224,12961.091846769988,201.26880363000237,54467.74239072001 2023-02-02,22:33:46.000,33,11123043,-795,0,1675377225,12961.004274739993,201.30404927999916,54467.66553240001 2023-02-02,22:33:47.000,33,11123092,-795,0,1675377226,12961.064901529993,201.30404927999916,54467.75636496 2023-02-02,22:33:48.000,33,11123091,-795,0,1675377227,12961.145737249994,201.33929493000323,54467.958991440006 2023-02-02,22:33:49.000,33,11123072,-795,0,1675377228,12961.172682489989,201.38863883999875,54467.95200432001 2023-02-02,22:33:50.000,33,11123121,-795,0,1675377229,12961.152473559989,201.40273710000474,54467.99392704 2023-02-02,22:33:51.000,33,11123096,-795,0,1675377230,12961.165946179994,201.45208101000026,54467.938030080004 2023-02-02,22:33:52.000,33,11123112,-795,0,1675377231,12961.118792009998,201.43798275000154,54467.938030080004 2023-02-02,22:33:53.000,33,11123104,-795,0,1675377232,12961.071637839988,201.45913013999962,54467.81226192001 2023-02-02,22:33:54.000,33,11123061,-795,0,1675377233,12961.085110459993,201.50142492000305,54467.84719752 2023-02-02,22:33:55.000,33,11123078,-795,0,1675377234,12961.159209869998,201.52257231000112,54467.97296568 2023-02-02,22:33:56.000,33,11123091,-795,0,1675377235,12961.152473559989,201.53667056999984,54468.0148884 2023-02-02,22:33:57.000,33,11123102,-795,0,1675377236,12961.125528319993,201.51552318000176,54467.89610736 2023-02-02,22:33:58.000,33,11123077,-795,0,1675377237,12961.105319389993,201.5084740500024,54467.86117176001 2023-02-02,22:33:59.000,33,11123044,-795,0,1675377238,12961.125528319993,201.51552318000176,54468.056811120005 2023-02-02,22:34:00.000,33,11123088,-795,0,1675377239,12961.098583079998,201.5084740500024,54467.840210400005 2023-02-02,22:34:01.000,33,11123082,-795,0,1675377240,12961.125528319993,201.53667056999984,54468.056811120005 2023-02-02,22:34:02.000,33,11123120,-795,0,1675377241,12961.064901529993,201.50142492000305,54467.96597856 2023-02-02,22:34:03.000,33,11123100,-795,0,1675377242,12961.031219979988,201.5084740500024,54467.958991440006 2023-02-02,22:34:04.000,33,11123012,-795,0,1675377243,12961.091846769988,201.45208101000026,54468.09873384001 2023-02-02,22:34:05.000,33,11123128,-795,0,1675377244,12961.091846769988,201.3815897099994,54468.105720960004 2023-02-02,22:34:06.000,33,11123096,-795,0,1675377245,12961.125528319993,201.35339319000195,54468.105720960004 2023-02-02,22:34:07.000,33,11123051,-795,0,1675377246,12961.044692599993,201.3463440600026,54467.88213312001 2023-02-02,22:34:08.000,33,11123096,-795,0,1675377247,12961.031219979988,201.31814753999788,54467.889120240005 2023-02-02,22:34:09.000,33,11123056,-795,0,1675377248,12961.044692599993,201.2970001499998,54467.93104296001 2023-02-02,22:34:10.000,33,11123036,-795,0,1675377249,12961.044692599993,201.2970001499998,54468.0148884 2023-02-02,22:34:11.000,33,11123060,-795,0,1675377250,12961.078374149998,201.24060710999765,54467.98693992 2023-02-02,22:34:12.000,33,11123099,-795,0,1675377251,12960.984065809993,201.21945971999958,54467.889120240005 2023-02-02,22:34:13.000,33,11123103,-795,0,1675377252,12961.051428909988,201.1983123300015,54467.91706872 2023-02-02,22:34:14.000,33,11123074,-795,0,1675377253,12961.098583079998,201.14191928999935,54468.09873384001 2023-02-02,22:34:15.000,33,11123076,-795,0,1675377254,12961.132264629989,201.12077190000127,54468.07777248001 2023-02-02,22:34:16.000,33,11123079,-795,0,1675377255,12960.970593190003,201.1489684199987,54467.91706872 2023-02-02,22:34:17.000,33,11123054,-795,0,1675377256,12961.051428909988,201.07142798999848,54467.86815888 2023-02-02,22:34:18.000,33,11123093,-795,0,1675377257,12961.024483669993,201.0502806000004,54467.84719752 2023-02-02,22:34:19.000,33,11123038,-795,0,1675377258,12961.105319389993,201.0361823400017,54468.007901280005 2023-02-02,22:34:20.000,33,11123078,-795,0,1675377259,12961.112055699989,201.00798582000425,54468.07777248001 2023-02-02,22:34:21.000,33,11123123,-795,0,1675377260,12961.071637839988,200.9022488699993,54467.958991440006 2023-02-02,22:34:22.000,33,11123038,-795,0,1675377261,12961.098583079998,200.93044539000402,54468.007901280005 2023-02-02,22:34:23.000,33,11123080,-795,0,1675377262,12961.159209869998,200.85995409000316,54468.105720960004 2023-02-02,22:34:24.000,33,11123090,-795,0,1675377263,12961.098583079998,200.84585583000444,54468.02886264001 2023-02-02,22:34:25.000,33,11123100,-795,0,1675377264,12961.098583079998,200.82470843999909,54468.07078536001 2023-02-02,22:34:26.000,33,11123077,-795,0,1675377265,12961.058165219998,200.78241366000293,54467.91706872 2023-02-02,22:34:27.000,33,11123066,-795,0,1675377266,12961.064901529993,200.7401188799995,54467.95200432001 2023-02-02,22:34:28.000,33,11123112,-795,0,1675377267,12961.118792009998,200.74716800999886,54468.273411840004 2023-02-02,22:34:29.000,33,11123110,-795,0,1675377268,12961.165946179994,200.66257844999927,54468.23847624001 2023-02-02,22:34:30.000,33,11123092,-795,0,1675377269,12961.152473559989,200.74716800999886,54468.19655352001 2023-02-02,22:34:31.000,33,11123020,-795,0,1675377270,12961.112055699989,200.75421713999822,54468.13366944 2023-02-02,22:34:32.000,33,11123057,-795,0,1675377271,12961.031219979988,200.7401188799995,54468.00091416001 2023-02-02,22:34:33.000,33,11123070,-795,0,1675377272,12960.936911639998,200.7401188799995,54467.86117176001 2023-02-02,22:34:34.000,33,11123057,-795,0,1675377273,12961.017747359998,200.74716800999886,54468.11969520001 2023-02-02,22:34:35.000,33,11123069,-795,0,1675377274,12961.024483669993,200.64848019000056,54468.20354064 2023-02-02,22:34:36.000,33,11123124,-795,0,1675377275,12961.098583079998,200.5427432400029,54468.23847624001 2023-02-02,22:34:37.000,33,11123062,-795,0,1675377276,12961.233309279989,200.47930107000138,54468.224502000005 2023-02-02,22:34:38.000,33,11123132,-795,0,1675377277,12961.45560750999,200.5568415000016,54468.126682320006 2023-02-02,22:34:39.000,33,11123012,-795,0,1675377278,12961.59707001999,200.66962757999863,54468.21751488001 2023-02-02,22:34:40.000,33,11123106,-795,0,1675377279,12961.54317954,200.83175756999844,54468.20354064 2023-02-02,22:34:41.000,33,11123107,-795,0,1675377280,12961.54317954,200.8881506100006,54468.20354064 2023-02-02,22:34:42.000,33,11123073,-795,0,1675377281,12961.489289059995,200.92339626000467,54468.19655352001 2023-02-02,22:34:43.000,33,11123032,-795,0,1675377282,12961.44213489,200.97978929999954,54468.03584976 2023-02-02,22:34:44.000,33,11123092,-795,0,1675377283,12961.489289059995,200.94454365000274,54468.11969520001 2023-02-02,22:34:45.000,33,11123049,-795,0,1675377284,12961.59707001999,200.81061018000037,54468.32232168 2023-02-02,22:34:46.000,33,11123102,-795,0,1675377285,12961.51623429999,200.79651192000165,54468.32232168 2023-02-02,22:34:47.000,33,11123067,-795,0,1675377286,12961.46234382,200.81765930999973,54468.35027016 2023-02-02,22:34:48.000,33,11123034,-795,0,1675377287,12961.280463449999,200.78241366000293,54468.04982400001 2023-02-02,22:34:49.000,33,11123097,-795,0,1675377288,12961.300672379999,200.81061018000037,54468.13366944 2023-02-02,22:34:50.000,33,11123079,-795,0,1675377289,12961.27372713999,200.803561050001,54468.21751488001 2023-02-02,22:34:51.000,33,11123105,-795,0,1675377290,12961.27372713999,200.8388066999978,54468.21751488001 2023-02-02,22:34:52.000,33,11123088,-795,0,1675377291,12961.199627729999,200.81061018000037,54468.11270808 2023-02-02,22:34:53.000,33,11123028,-795,0,1675377292,12961.233309279989,200.82470843999909,54468.09873384001 2023-02-02,22:34:54.000,33,11123066,-795,0,1675377293,12961.27372713999,200.83175756999844,54468.294373200006 2023-02-02,22:34:55.000,33,11123065,-795,0,1675377294,12961.280463449999,200.84585583000444,54468.24546336001 2023-02-02,22:34:56.000,33,11123065,-795,0,1675377295,12961.260254519999,200.8388066999978,54468.23847624001 2023-02-02,22:34:57.000,33,11123102,-795,0,1675377296,12961.172682489989,200.93044539000402,54468.02187552 2023-02-02,22:34:58.000,33,11123059,-795,0,1675377297,12961.240045589999,200.92339626000467,54468.18257928 2023-02-02,22:34:59.000,33,11123076,-795,0,1675377298,12961.287199759994,200.97978929999954,54468.294373200006 2023-02-02,22:35:00.000,33,11123085,-795,0,1675377299,12961.31414499999,200.9868384299989,54468.35725728 2023-02-02,22:35:01.000,33,11123041,-795,0,1675377300,12961.25351820999,200.99388755999826,54468.273411840004 2023-02-02,22:35:02.000,33,11123067,-795,0,1675377301,12961.25351820999,201.0361823400017,54468.36424440001 2023-02-02,22:35:03.000,33,11123053,-795,0,1675377302,12961.27372713999,201.0502806000004,54468.44808984 2023-02-02,22:35:04.000,33,11123078,-795,0,1675377303,12961.25351820999,201.07142798999848,54468.36424440001 2023-02-02,22:35:05.000,33,11123055,-795,0,1675377304,12961.266990829994,201.12077190000127,54468.41315424001 2023-02-02,22:35:06.000,33,11123052,-795,0,1675377305,12961.280463449999,201.12077190000127,54468.38520576001 2023-02-02,22:35:07.000,33,11123041,-795,0,1675377306,12961.179418799999,201.1137227700019,54468.07777248001 2023-02-02,22:35:08.000,33,11123080,-795,0,1675377307,12961.25351820999,201.15601754999807,54468.41315424001 2023-02-02,22:35:09.000,33,11123070,-795,0,1675377308,12961.32088131,201.18421407000278,54468.56687088 2023-02-02,22:35:10.000,33,11123070,-795,0,1675377309,12961.35456285999,201.17011581000406,54468.62276784001 2023-02-02,22:35:11.000,33,11123018,-795,0,1675377310,12961.29393606999,201.14191928999935,54468.51796104 2023-02-02,22:35:12.000,33,11123062,-795,0,1675377311,12961.287199759994,201.17011581000406,54468.43411560001 2023-02-02,22:35:13.000,33,11123056,-795,0,1675377312,12961.219836659999,201.19126320000214,54468.43411560001 2023-02-02,22:35:14.000,33,11123059,-795,0,1675377313,12961.206364039994,201.1489684199987,54468.45507696001 2023-02-02,22:35:15.000,33,11123085,-795,0,1675377314,12961.25351820999,201.12782103000063,54468.55289664001 2023-02-02,22:35:16.000,33,11123089,-795,0,1675377315,12961.219836659999,201.12782103000063,54468.62276784001 2023-02-02,22:35:17.000,33,11123101,-795,0,1675377316,12961.085110459993,201.07142798999848,54468.38520576001 2023-02-02,22:35:18.000,33,11123050,-795,0,1675377317,12961.139000939998,200.9868384299989,54468.47603832 2023-02-02,22:35:19.000,33,11123055,-795,0,1675377318,12961.199627729999,200.93044539000402,54468.58783224 2023-02-02,22:35:20.000,33,11123030,-795,0,1675377319,12961.159209869998,200.89519973999995,54468.559883760005 2023-02-02,22:35:21.000,33,11123080,-795,0,1675377320,12961.159209869998,200.8388066999978,54468.510973920005 2023-02-02,22:35:22.000,33,11123083,-795,0,1675377321,12961.064901529993,200.75421713999822,54468.35725728 2023-02-02,22:35:23.000,33,11123113,-795,0,1675377322,12961.078374149998,200.73306975000014,54468.392192880005 2023-02-02,22:35:24.000,33,11123067,-795,0,1675377323,12961.199627729999,200.6555293199999,54468.608793600004 2023-02-02,22:35:25.000,33,11123118,-795,0,1675377324,12961.172682489989,200.62028367000312,54468.6437292 2023-02-02,22:35:26.000,33,11123100,-795,0,1675377325,12961.098583079998,200.5779888899997,54468.510973920005 2023-02-02,22:35:27.000,33,11123084,-795,0,1675377326,12961.159209869998,200.56389063000097,54468.5389224 2023-02-02,22:35:28.000,33,11123088,-795,0,1675377327,12961.085110459993,200.52864498000417,54468.42712848 2023-02-02,22:35:29.000,33,11123059,-795,0,1675377328,12961.078374149998,200.5920871499984,54468.38520576001 2023-02-02,22:35:30.000,33,11123120,-795,0,1675377329,12961.085110459993,200.59913627999777,54468.38520576001 2023-02-02,22:35:31.000,33,11123012,-795,0,1675377330,12961.112055699989,200.63438193000184,54468.39918 2023-02-02,22:35:32.000,33,11123089,-795,0,1675377331,12961.105319389993,200.71897149000142,54468.3293088 2023-02-02,22:35:33.000,33,11123093,-795,0,1675377332,12961.125528319993,200.77536453000357,54468.37821864 2023-02-02,22:35:34.000,33,11123053,-795,0,1675377333,12961.132264629989,200.7894627900023,54468.294373200006 2023-02-02,22:35:35.000,33,11123032,-795,0,1675377334,12961.219836659999,200.9022488699993,54468.47603832 2023-02-02,22:35:36.000,33,11123057,-795,0,1675377335,12961.226572969994,200.97978929999954,54468.39918 2023-02-02,22:35:37.000,33,11123092,-795,0,1675377336,12961.25351820999,201.02913321000233,54468.44808984 2023-02-02,22:35:38.000,33,11123076,-795,0,1675377337,12961.260254519999,201.0996245100032,54468.294373200006 2023-02-02,22:35:39.000,33,11123100,-795,0,1675377338,12961.260254519999,201.12077190000127,54468.294373200006 2023-02-02,22:35:40.000,33,11123117,-795,0,1675377339,12961.34109024,201.17716494000342,54468.47603832 2023-02-02,22:35:41.000,33,11123094,-795,0,1675377340,12961.327617619994,201.2335579799983,54468.44808984 2023-02-02,22:35:42.000,33,11123048,-795,0,1675377341,12961.368035479994,201.2335579799983,54468.37123152 2023-02-02,22:35:43.000,33,11123024,-795,0,1675377342,12961.40171703,201.28290189000109,54468.462064080006 2023-02-02,22:35:44.000,33,11123069,-795,0,1675377343,12961.42192596,201.33929493000323,54468.41315424001 2023-02-02,22:35:45.000,33,11123034,-795,0,1675377344,12961.45560750999,201.3463440600026,54468.35027016 2023-02-02,22:35:46.000,33,11123056,-795,0,1675377345,12961.37477178999,201.38863883999875,54468.26642472001 2023-02-02,22:35:47.000,33,11123097,-795,0,1675377346,12961.40171703,201.38863883999875,54468.25245048 2023-02-02,22:35:48.000,33,11123047,-795,0,1675377347,12961.42192596,201.3463440600026,54468.45507696001 2023-02-02,22:35:49.000,33,11123086,-795,0,1675377348,12961.47581643999,201.35339319000195,54468.55289664001 2023-02-02,22:35:50.000,33,11123069,-795,0,1675377349,12961.55665215999,201.31814753999788,54468.56687088 2023-02-02,22:35:51.000,33,11122984,-795,0,1675377350,12961.49602536999,201.26880363000237,54468.54590952 2023-02-02,22:35:52.000,33,11123028,-795,0,1675377351,12961.37477178999,201.2476562400043,54468.28738608001 2023-02-02,22:35:53.000,33,11123010,-795,0,1675377352,12961.307408689994,201.22650884999894,54468.39918 2023-02-02,22:35:54.000,33,11123059,-795,0,1675377353,12961.31414499999,201.21945971999958,54468.49001256 2023-02-02,22:35:55.000,33,11123088,-795,0,1675377354,12961.233309279989,201.2476562400043,54468.49001256 2023-02-02,22:35:56.000,33,11123099,-795,0,1675377355,12961.118792009998,201.26880363000237,54468.42712848 2023-02-02,22:35:57.000,33,11123095,-795,0,1675377356,12961.172682489989,201.26880363000237,54468.50398680001 2023-02-02,22:35:58.000,33,11123088,-795,0,1675377357,12961.192891419989,201.2335579799983,54468.60180648001 2023-02-02,22:35:59.000,33,11123066,-795,0,1675377358,12961.179418799999,201.25470537000365,54468.629754960006 2023-02-02,22:36:00.000,33,11123067,-795,0,1675377359,12961.186155109994,201.19126320000214,54468.60180648001 2023-02-02,22:36:01.000,33,11123048,-795,0,1675377360,12961.192891419989,201.12782103000063,54468.58084512001 2023-02-02,22:36:02.000,33,11123064,-795,0,1675377361,12961.139000939998,201.13487016,54468.48302544001 2023-02-02,22:36:03.000,33,11123116,-795,0,1675377362,12961.125528319993,201.04323147000105,54468.55289664001 2023-02-02,22:36:04.000,33,11123100,-795,0,1675377363,12961.240045589999,201.02913321000233,54468.68565192 2023-02-02,22:36:05.000,33,11123070,-795,0,1675377364,12961.233309279989,200.96569104000082,54468.68565192 2023-02-02,22:36:06.000,33,11123083,-795,0,1675377365,12961.246781899994,200.8881506100006,54468.66469056 2023-02-02,22:36:07.000,33,11123009,-795,0,1675377366,12961.159209869998,200.90929799999867,54468.55289664001 2023-02-02,22:36:08.000,33,11122975,-795,0,1675377367,12961.213100349989,200.89519973999995,54468.70661328 2023-02-02,22:36:09.000,33,11123114,-795,0,1675377368,12961.206364039994,200.87405235000188,54468.7136004 2023-02-02,22:36:10.000,33,11123083,-795,0,1675377369,12961.186155109994,200.89519973999995,54468.63674208 2023-02-02,22:36:11.000,33,11123079,-795,0,1675377370,12961.159209869998,200.90929799999867,54468.5389224 2023-02-02,22:36:12.000,33,11123100,-795,0,1675377371,12961.098583079998,200.89519973999995,54468.49001256 2023-02-02,22:36:13.000,33,11123085,-795,0,1675377372,12961.132264629989,200.89519973999995,54468.5389224 2023-02-02,22:36:14.000,33,11123126,-795,0,1675377373,12961.152473559989,200.93749452000338,54468.629754960006 2023-02-02,22:36:15.000,33,11123015,-795,0,1675377374,12961.145737249994,201.0150349500036,54468.57385800001 2023-02-02,22:36:16.000,33,11123090,-795,0,1675377375,12961.078374149998,201.07142798999848,54468.559883760005 2023-02-02,22:36:17.000,33,11123062,-795,0,1675377376,12961.098583079998,201.07847711999784,54468.59481936 2023-02-02,22:36:18.000,33,11123054,-595,0,1675377377,12960.896493779997,201.12077190000127,54468.38520576001 2023-02-02,22:36:19.000,33,11123098,-795,0,1675377378,12960.963856879993,201.08552625000448,54468.28039896 2023-02-02,22:36:20.000,33,11123098,-795,0,1675377379,12961.118792009998,201.14191928999935,54468.63674208 2023-02-02,22:36:21.000,33,11123040,-795,0,1675377380,12961.011011049988,201.15601754999807,54468.441102720004 2023-02-02,22:36:22.000,33,11123092,-795,0,1675377381,12961.017747359998,201.21241059000022,54468.58783224 2023-02-02,22:36:23.000,33,11123004,-795,0,1675377382,12961.058165219998,201.21241059000022,54468.629754960006 2023-02-02,22:36:24.000,33,11123099,-795,0,1675377383,12961.024483669993,201.17716494000342,54468.51796104 2023-02-02,22:36:25.000,33,11123109,-795,0,1675377384,12961.037956289998,201.1489684199987,54468.51796104 2023-02-02,22:36:26.000,33,11123050,-795,0,1675377385,12960.936911639998,201.1630666800047,54468.43411560001 2023-02-02,22:36:27.000,33,11123043,-795,0,1675377386,12960.896493779997,201.17011581000406,54468.37821864 2023-02-02,22:36:28.000,33,11123062,-795,0,1675377387,12960.842603299992,201.1983123300015,54468.45507696001 2023-02-02,22:36:29.000,33,11123079,-795,0,1675377388,12960.923439019993,201.27585276000173,54468.58783224 2023-02-02,22:36:30.000,33,11123068,-795,0,1675377389,12961.004274739993,201.32519667000452,54468.68565192 2023-02-02,22:36:31.000,33,11122975,-795,0,1675377390,12961.078374149998,201.2970001499998,54468.72058752001 2023-02-02,22:36:32.000,33,11123060,-795,0,1675377391,12961.031219979988,201.21241059000022,54468.40616712001 2023-02-02,22:36:33.000,33,11123065,-795,0,1675377392,12961.105319389993,201.17716494000342,54468.56687088 2023-02-02,22:36:34.000,33,11123080,-795,0,1675377393,12961.118792009998,201.15601754999807,54468.72058752001 2023-02-02,22:36:35.000,33,11123087,-795,0,1675377394,12961.112055699989,201.14191928999935,54468.68565192 2023-02-02,22:36:36.000,33,11123089,-795,0,1675377395,12961.071637839988,201.12077190000127,54468.65071632001 2023-02-02,22:36:37.000,33,11123083,-795,0,1675377396,12961.051428909988,201.13487016,54468.678664800005 2023-02-02,22:36:38.000,33,11123094,-795,0,1675377397,12961.105319389993,201.15601754999807,54468.74853600001 2023-02-02,22:36:39.000,33,11123026,-795,0,1675377398,12961.105319389993,201.18421407000278,54468.76949736001 2023-02-02,22:36:40.000,33,11123120,-795,0,1675377399,12961.085110459993,201.17716494000342,54468.70661328 2023-02-02,22:36:41.000,33,11123072,-795,0,1675377400,12961.031219979988,201.19126320000214,54468.66469056 2023-02-02,22:36:42.000,33,11123052,-795,0,1675377401,12961.004274739993,201.21241059000022,54468.58084512001 2023-02-02,22:36:43.000,33,11123057,-795,0,1675377402,12961.064901529993,201.2476562400043,54468.56687088 2023-02-02,22:36:44.000,33,11123139,-795,0,1675377403,12961.085110459993,201.31109840999852,54468.7834716 2023-02-02,22:36:45.000,33,11123118,-795,0,1675377404,12961.091846769988,201.33224580000388,54468.797445840006 2023-02-02,22:36:46.000,33,11123112,-795,0,1675377405,12961.078374149998,201.28995102000044,54468.7834716 2023-02-02,22:36:47.000,33,11123046,-795,0,1675377406,12961.037956289998,201.33224580000388,54468.58783224 2023-02-02,22:36:48.000,33,11122992,-795,0,1675377407,12961.071637839988,201.33224580000388,54468.57385800001 2023-02-02,22:36:49.000,33,11123090,-795,0,1675377408,12961.051428909988,201.37454058000003,54468.70661328 2023-02-02,22:36:50.000,33,11123120,-795,0,1675377409,12961.071637839988,201.38863883999875,54468.74154888001 2023-02-02,22:36:51.000,33,11123104,-795,0,1675377410,12961.031219979988,201.38863883999875,54468.60180648001 2023-02-02,22:36:52.000,33,11123085,-795,0,1675377411,12960.990802120003,201.3956879699981,54468.62276784001 2023-02-02,22:36:53.000,33,11123064,-795,0,1675377412,12960.990802120003,201.37454058000003,54468.608793600004 2023-02-02,22:36:54.000,33,11123088,-795,0,1675377413,12960.950384260002,201.35339319000195,54468.559883760005 2023-02-02,22:36:55.000,33,11123015,-795,0,1675377414,12960.957120569998,201.30404927999916,54468.51796104 2023-02-02,22:36:56.000,33,11123017,-795,0,1675377415,12960.916702709997,201.31109840999852,54468.54590952 2023-02-02,22:36:57.000,33,11123039,-795,0,1675377416,12960.916702709997,201.2970001499998,54468.67167768001 2023-02-02,22:36:58.000,33,11123080,-795,0,1675377417,12960.889757470002,201.27585276000173,54468.66469056 2023-02-02,22:36:59.000,33,11123045,-795,0,1675377418,12960.795449129997,201.2335579799983,54468.47603832 2023-02-02,22:37:00.000,33,11123100,-795,0,1675377419,12960.876284849997,201.25470537000365,54468.75552312 2023-02-02,22:37:01.000,33,11123053,-795,0,1675377420,12960.876284849997,201.1983123300015,54468.69962616001 2023-02-02,22:37:02.000,33,11123088,-795,0,1675377421,12960.822394369992,201.18421407000278,54468.63674208 2023-02-02,22:37:03.000,33,11122988,-795,0,1675377422,12960.862812229992,201.1630666800047,54468.66469056 2023-02-02,22:37:04.000,33,11123118,-795,0,1675377423,12960.835866989997,201.10667364000255,54468.74853600001 2023-02-02,22:37:05.000,33,11123068,-795,0,1675377424,12960.808921750002,201.12782103000063,54468.727574640005 2023-02-02,22:37:06.000,33,11123046,-795,0,1675377425,12960.761767579992,201.14191928999935,54468.58084512001 2023-02-02,22:37:07.000,33,11123108,-795,0,1675377426,12960.680931859992,201.07847711999784,54468.559883760005 2023-02-02,22:37:08.000,33,11123089,-795,0,1675377427,12960.775240199997,201.0996245100032,54468.727574640005 2023-02-02,22:37:09.000,33,11123042,-795,0,1675377428,12960.842603299992,201.0996245100032,54468.776484480004 2023-02-02,22:37:10.000,33,11123065,-795,0,1675377429,12960.674195549997,201.05732972999976,54468.608793600004 2023-02-02,22:37:11.000,33,11123069,-795,0,1675377430,12960.781976509992,201.0502806000004,54468.79045872001 2023-02-02,22:37:12.000,33,11123084,-795,0,1675377431,12960.714613409997,201.10667364000255,54468.629754960006 2023-02-02,22:37:13.000,33,11123060,-795,0,1675377432,12960.755031269997,201.0996245100032,54468.6437292 2023-02-02,22:37:14.000,33,11123125,-795,0,1675377433,12960.734822339997,201.14191928999935,54468.76949736001 2023-02-02,22:37:15.000,33,11123079,-795,0,1675377434,12960.734822339997,201.1630666800047,54468.72058752001 2023-02-02,22:37:16.000,33,11123072,-795,0,1675377435,12960.680931859992,201.17011581000406,54468.67167768001 2023-02-02,22:37:17.000,33,11123070,-795,0,1675377436,12960.674195549997,201.24060710999765,54468.65071632001 2023-02-02,22:37:18.000,33,11123075,-795,0,1675377437,12960.714613409997,201.27585276000173,54468.79045872001 2023-02-02,22:37:19.000,33,11123089,-795,0,1675377438,12960.653986619996,201.21945971999958,54468.392192880005 2023-02-02,22:37:20.000,33,11123075,-795,0,1675377439,12960.674195549997,201.31109840999852,54468.54590952 2023-02-02,22:37:21.000,33,11123098,-795,0,1675377440,12960.640513999992,201.35339319000195,54468.59481936 2023-02-02,22:37:22.000,33,11123088,-795,0,1675377441,12960.640513999992,201.3604423200013,54468.58084512001 2023-02-02,22:37:23.000,33,11123112,-795,0,1675377442,12960.653986619996,201.41683536000346,54468.53193528001 2023-02-02,22:37:24.000,33,11123043,-795,0,1675377443,12960.640513999992,201.45913013999962,54468.60180648001 2023-02-02,22:37:25.000,33,11123051,-795,0,1675377444,12960.714613409997,201.4450318800009,54468.7834716 2023-02-02,22:37:26.000,33,11123105,-795,0,1675377445,12960.728086030002,201.48732666000433,54468.75552312 2023-02-02,22:37:27.000,33,11123041,-795,0,1675377446,12960.627041380001,201.4943757900037,54468.6437292 2023-02-02,22:37:28.000,33,11123032,-795,0,1675377447,12960.660722929992,201.5084740500024,54468.678664800005 2023-02-02,22:37:29.000,33,11123051,-795,0,1675377448,12960.653986619996,201.4943757900037,54468.72058752001 2023-02-02,22:37:30.000,33,11123083,-795,0,1675377449,12960.627041380001,201.50142492000305,54468.70661328 2023-02-02,22:37:31.000,33,11123113,-795,0,1675377450,12960.613568759996,201.45913013999962,54468.76251024 2023-02-02,22:37:32.000,33,11123080,-795,0,1675377451,12960.613568759996,201.5084740500024,54468.70661328 2023-02-02,22:37:33.000,33,11123025,-795,0,1675377452,12960.559678279991,201.46617926999897,54468.55289664001 2023-02-02,22:37:34.000,33,11123067,-795,0,1675377453,12960.606832450001,201.45913013999962,54468.60180648001 2023-02-02,22:37:35.000,33,11123044,-795,0,1675377454,12960.52599673,201.40273710000474,54468.44808984 2023-02-02,22:37:36.000,33,11123056,-795,0,1675377455,12960.613568759996,201.4450318800009,54468.59481936 2023-02-02,22:37:37.000,33,11123101,-795,0,1675377456,12960.559678279991,201.43093362000218,54468.608793600004 2023-02-02,22:37:38.000,33,11123043,-795,0,1675377457,12960.54620566,201.43798275000154,54468.57385800001 2023-02-02,22:37:39.000,33,11123110,-795,0,1675377458,12960.5057878,201.43798275000154,54468.65071632001 2023-02-02,22:37:40.000,33,11123069,-795,0,1675377459,12960.539469349991,201.41683536000346,54468.629754960006 2023-02-02,22:37:41.000,33,11123079,-795,0,1675377460,12960.566414590001,201.42388449000282,54468.59481936 2023-02-02,22:37:42.000,33,11123083,-795,0,1675377461,12960.539469349991,201.43093362000218,54468.57385800001 2023-02-02,22:37:43.000,33,11123019,-795,0,1675377462,12960.532733039996,201.4450318800009,54468.62276784001 2023-02-02,22:37:44.000,33,11123094,-795,0,1675377463,12960.54620566,201.45913013999962,54468.59481936 2023-02-02,22:37:45.000,33,11123096,-795,0,1675377464,12960.499051489991,201.47322839999833,54468.58783224 2023-02-02,22:37:46.000,33,11123061,-795,0,1675377465,12960.5057878,201.46617926999897,54468.41315424001 2023-02-02,22:37:47.000,33,11123096,-795,0,1675377466,12960.5057878,201.4943757900037,54468.48302544001 2023-02-02,22:37:48.000,33,11123033,-795,0,1675377467,12960.499051489991,201.52962144000048,54468.5389224 2023-02-02,22:37:49.000,33,11123123,-795,0,1675377468,12960.579887209991,201.45913013999962,54468.727574640005 2023-02-02,22:37:50.000,33,11123116,-795,0,1675377469,12960.573150899996,201.5084740500024,54468.69263904 2023-02-02,22:37:51.000,33,11123041,-795,0,1675377470,12960.566414590001,201.4943757900037,54468.65770344 2023-02-02,22:37:52.000,33,11123097,-795,0,1675377471,12960.519260419991,201.52257231000112,54468.54590952 2023-02-02,22:37:53.000,33,11123067,-795,0,1675377472,12960.519260419991,201.53667056999984,54468.678664800005 2023-02-02,22:37:54.000,33,11123074,-795,0,1675377473,12960.559678279991,201.58601448000263,54468.69962616001 2023-02-02,22:37:55.000,33,11123120,-795,0,1675377474,12960.559678279991,201.5719162200039,54468.7834716 2023-02-02,22:37:56.000,33,11123095,-795,0,1675377475,12960.519260419991,201.6071618700007,54468.70661328 2023-02-02,22:37:57.000,33,11123085,-795,0,1675377476,12960.512524109996,201.55781795999792,54468.69962616001 2023-02-02,22:37:58.000,33,11123079,-795,0,1675377477,12960.620305069991,201.55076882999856,54468.83238144 2023-02-02,22:37:59.000,33,11123077,-795,0,1675377478,12960.579887209991,201.56486709000455,54468.86731704001 2023-02-02,22:38:00.000,33,11123133,-795,0,1675377479,12960.566414590001,201.62126012999943,54468.75552312 2023-02-02,22:38:01.000,33,11123072,-795,0,1675377480,12960.552941969996,201.64240752000478,54468.81142008 2023-02-02,22:38:02.000,33,11123046,-795,0,1675377481,12960.45863362999,201.66355491000286,54468.67167768001 2023-02-02,22:38:03.000,33,11123070,-795,0,1675377482,12960.532733039996,201.63535838999815,54468.72058752001 2023-02-02,22:38:04.000,33,11123072,-795,0,1675377483,12960.593359829996,201.6565057800035,54468.86032992 2023-02-02,22:38:05.000,33,11123138,-795,0,1675377484,12960.633777689996,201.68470230000094,54468.97212384 2023-02-02,22:38:06.000,33,11123057,-795,0,1675377485,12960.519260419991,201.72699708000437,54468.83238144 2023-02-02,22:38:07.000,33,11123005,-795,0,1675377486,12960.54620566,201.68470230000094,54468.776484480004 2023-02-02,22:38:08.000,33,11123116,-795,0,1675377487,12960.573150899996,201.68470230000094,54468.8533428 2023-02-02,22:38:09.000,33,11123091,-795,0,1675377488,12960.559678279991,201.6917514300003,54468.86032992 2023-02-02,22:38:10.000,33,11123048,-795,0,1675377489,12960.600096139991,201.6917514300003,54468.86032992 2023-02-02,22:38:11.000,33,11123087,-795,0,1675377490,12960.620305069991,201.64240752000478,54468.90923976001 2023-02-02,22:38:12.000,33,11123084,-795,0,1675377491,12960.640513999992,201.62126012999943,54468.88129128 2023-02-02,22:38:13.000,33,11123079,-795,0,1675377492,12960.600096139991,201.61421100000007,54468.83936856001 2023-02-02,22:38:14.000,33,11123009,-795,0,1675377493,12960.613568759996,201.58601448000263,54468.944175360004 2023-02-02,22:38:15.000,33,11123040,-795,0,1675377494,12960.627041380001,201.53667056999984,54468.895265520005 2023-02-02,22:38:16.000,33,11123088,-795,0,1675377495,12960.647250310001,201.55781795999792,54468.8533428 2023-02-02,22:38:17.000,33,11123079,-795,0,1675377496,12960.613568759996,201.4943757900037,54468.75552312 2023-02-02,22:38:18.000,33,11123078,-795,0,1675377497,12960.600096139991,201.52257231000112,54468.75552312 2023-02-02,22:38:19.000,33,11123079,-795,0,1675377498,12960.613568759996,201.43798275000154,54468.75552312 2023-02-02,22:38:20.000,33,11123062,-795,0,1675377499,12960.586623520001,201.4450318800009,54468.95116248 2023-02-02,22:38:21.000,33,11123037,-795,0,1675377500,12960.633777689996,201.48732666000433,54468.70661328 2023-02-02,22:38:22.000,33,11123044,-795,0,1675377501,12960.667459240001,201.50142492000305,54468.83936856001 2023-02-02,22:38:23.000,33,11123023,-795,0,1675377502,12960.721349719992,201.46617926999897,54468.944175360004 2023-02-02,22:38:24.000,33,11123040,-795,0,1675377503,12960.687668170001,201.47322839999833,54468.559883760005 2023-02-02,22:38:25.000,33,11123039,-795,0,1675377504,12960.808921750002,201.4943757900037,54468.8533428 2023-02-02,22:38:26.000,33,11123116,-795,0,1675377505,12960.775240199997,201.5084740500024,54468.90225264 2023-02-02,22:38:27.000,33,11123036,-795,0,1675377506,12960.728086030002,201.4943757900037,54468.60180648001 2023-02-02,22:38:28.000,33,11123097,-795,0,1675377507,12960.761767579992,201.53667056999984,54468.80443296 2023-02-02,22:38:29.000,33,11123064,-795,0,1675377508,12960.849339610002,201.47322839999833,54468.965136720006 2023-02-02,22:38:30.000,33,11123102,-795,0,1675377509,12960.815658059997,201.51552318000176,54468.965136720006 2023-02-02,22:38:31.000,33,11123005,-795,0,1675377510,12960.734822339997,201.45913013999962,54468.797445840006 2023-02-02,22:38:32.000,33,11123103,-795,0,1675377511,12960.707877100001,201.55076882999856,54468.82539432 2023-02-02,22:38:33.000,33,11123047,-795,0,1675377512,12960.680931859992,201.50142492000305,54468.86731704001 2023-02-02,22:38:34.000,33,11123088,-795,0,1675377513,12960.660722929992,201.53667056999984,54468.95116248 2023-02-02,22:38:35.000,33,11123077,-795,0,1675377514,12960.606832450001,201.47322839999833,54468.97212384 2023-02-02,22:38:36.000,33,11123095,-795,0,1675377515,12960.552941969996,201.5084740500024,54468.95814960001 2023-02-02,22:38:37.000,33,11123068,-795,0,1675377516,12960.579887209991,201.45208101000026,54469.014046560005 2023-02-02,22:38:38.000,33,11123075,-795,0,1675377517,12960.579887209991,201.55076882999856,54469.09090488 2023-02-02,22:38:39.000,33,11123050,-795,0,1675377518,12960.559678279991,201.48732666000433,54469.03500792001 2023-02-02,22:38:40.000,33,11123055,-795,0,1675377519,12960.512524109996,201.52962144000048,54469.00007232 2023-02-02,22:38:41.000,33,11123102,-795,0,1675377520,12960.492315179996,201.50142492000305,54469.02103368 2023-02-02,22:38:42.000,33,11123052,-795,0,1675377521,12960.411479459995,201.55076882999856,54468.88129128 2023-02-02,22:38:43.000,33,11123115,-795,0,1675377522,12960.371061599995,201.52962144000048,54468.895265520005 2023-02-02,22:38:44.000,33,11123018,-795,0,1675377523,12960.41821576999,201.52257231000112,54469.10487912001 2023-02-02,22:38:45.000,33,11123078,-795,0,1675377524,12960.38453422,201.56486709000455,54469.11885336 2023-02-02,22:38:46.000,33,11123157,-795,0,1675377525,12960.35758897999,201.56486709000455,54469.062956400005 2023-02-02,22:38:47.000,33,11123071,-795,0,1675377526,12960.33738004999,201.5437196999992,54468.944175360004 2023-02-02,22:38:48.000,33,11123037,-795,0,1675377527,12960.3036985,201.56486709000455,54468.97911096 2023-02-02,22:38:49.000,33,11123091,-795,0,1675377528,12960.3036985,201.56486709000455,54469.014046560005 2023-02-02,22:38:50.000,33,11123075,-795,0,1675377529,12960.33738004999,201.5437196999992,54468.97911096 2023-02-02,22:38:51.000,33,11123025,-795,0,1675377530,12960.330643739995,201.53667056999984,54469.04199504 2023-02-02,22:38:52.000,33,11123072,-795,0,1675377531,12960.25654432999,201.6071618700007,54468.91622688001 2023-02-02,22:38:53.000,33,11123053,-795,0,1675377532,12960.310434809995,201.56486709000455,54468.93020112 2023-02-02,22:38:54.000,33,11123063,-795,0,1675377533,12960.34411636,201.56486709000455,54469.00705944001 2023-02-02,22:38:55.000,33,11123061,-795,0,1675377534,12960.31717111999,201.55076882999856,54468.91622688001 2023-02-02,22:38:56.000,33,11123079,-795,0,1675377535,12960.31717111999,201.51552318000176,54468.88827840001 2023-02-02,22:38:57.000,33,11123069,-795,0,1675377536,12960.28348957,201.51552318000176,54468.86032992 2023-02-02,22:38:58.000,33,11123095,-795,0,1675377537,12960.249808019995,201.48732666000433,54468.76251024 2023-02-02,22:38:59.000,33,11123069,-795,0,1675377538,12960.24307171,201.45208101000026,54468.83936856001 2023-02-02,22:39:00.000,33,11123084,-795,0,1675377539,12960.3036985,201.43093362000218,54468.944175360004 2023-02-02,22:39:01.000,33,11123077,-795,0,1675377540,12960.28348957,201.37454058000003,54468.75552312 2023-02-02,22:39:02.000,33,11123094,-795,0,1675377541,12960.26328064,201.3463440600026,54468.86731704001 2023-02-02,22:39:03.000,33,11123040,-795,0,1675377542,12960.28348957,201.31814753999788,54468.90923976001 2023-02-02,22:39:04.000,33,11123082,-795,0,1675377543,12960.26328064,201.28995102000044,54468.82539432 2023-02-02,22:39:05.000,33,11123086,-795,0,1675377544,12960.22286278,201.28995102000044,54468.79045872001 2023-02-02,22:39:06.000,33,11123086,-795,0,1675377545,12960.18244492,201.28995102000044,54468.776484480004 2023-02-02,22:39:07.000,33,11123042,-795,0,1675377546,12960.14202706,201.31814753999788,54468.66469056 2023-02-02,22:39:08.000,33,11123088,-795,0,1675377547,12960.209390159995,201.31814753999788,54468.90225264 2023-02-02,22:39:09.000,33,11123085,-795,0,1675377548,12960.189181229995,201.30404927999916,54468.93020112 2023-02-02,22:39:10.000,33,11123074,-795,0,1675377549,12960.15549967999,201.3463440600026,54468.90225264 2023-02-02,22:39:11.000,33,11122999,-795,0,1675377550,12960.22286278,201.30404927999916,54468.88129128 2023-02-02,22:39:12.000,33,11123094,-795,0,1675377551,12960.14202706,201.3604423200013,54468.7834716 2023-02-02,22:39:13.000,33,11123030,-795,0,1675377552,12960.15549967999,201.32519667000452,54468.67167768001 2023-02-02,22:39:14.000,33,11123066,-795,0,1675377553,12960.19591753999,201.32519667000452,54468.81840720001 2023-02-02,22:39:15.000,33,11123060,-795,0,1675377554,12960.20265385,201.33224580000388,54468.95116248 2023-02-02,22:39:16.000,33,11123091,-795,0,1675377555,12960.18244492,201.33929493000323,54468.82539432 2023-02-02,22:39:17.000,33,11123094,-795,0,1675377556,12960.17570860999,201.32519667000452,54468.86032992 2023-02-02,22:39:18.000,33,11123099,-795,0,1675377557,12960.29696218999,201.37454058000003,54468.98609808001 2023-02-02,22:39:19.000,33,11123061,-795,0,1675377558,12960.32390743,201.33224580000388,54468.97212384 2023-02-02,22:39:20.000,33,11123109,-795,0,1675377559,12960.290225879995,201.28290189000109,54468.90225264 2023-02-02,22:39:21.000,33,11123108,-795,0,1675377560,12960.270016949995,201.28995102000044,54468.7136004 2023-02-02,22:39:22.000,33,11123106,-795,0,1675377561,12960.14202706,201.25470537000365,54468.54590952 2023-02-02,22:39:23.000,33,11123108,-795,0,1675377562,12960.17570860999,201.2476562400043,54468.79045872001 2023-02-02,22:39:24.000,33,11123038,-795,0,1675377563,12960.290225879995,201.24060710999765,54468.95814960001 2023-02-02,22:39:25.000,33,11123074,-795,0,1675377564,12960.290225879995,201.20536146000086,54468.9930852 2023-02-02,22:39:26.000,33,11123120,-795,0,1675377565,12960.28348957,201.18421407000278,54468.944175360004 2023-02-02,22:39:27.000,33,11123037,-795,0,1675377566,12960.19591753999,201.19126320000214,54468.79045872001 2023-02-02,22:39:28.000,33,11123039,-795,0,1675377567,12960.15549967999,201.1630666800047,54468.797445840006 2023-02-02,22:39:29.000,33,11123096,-795,0,1675377568,12960.17570860999,201.17716494000342,54468.895265520005 2023-02-02,22:39:30.000,33,11123092,-795,0,1675377569,12960.189181229995,201.19126320000214,54468.82539432 2023-02-02,22:39:31.000,33,11123085,-795,0,1675377570,12960.22286278,201.24060710999765,54468.83936856001 2023-02-02,22:39:32.000,33,11123078,-795,0,1675377571,12960.16223599,201.1983123300015,54468.76251024 2023-02-02,22:39:33.000,33,11123097,-795,0,1675377572,12960.168972299994,201.1489684199987,54468.82539432 2023-02-02,22:39:34.000,33,11123062,-795,0,1675377573,12960.12181813,201.1489684199987,54468.76949736001 2023-02-02,22:39:35.000,33,11123078,-795,0,1675377574,12960.15549967999,201.1137227700019,54468.82539432 2023-02-02,22:39:36.000,33,11123057,-795,0,1675377575,12960.12181813,201.06437885999912,54468.74154888001 2023-02-02,22:39:37.000,33,11123073,-795,0,1675377576,12960.088136579994,201.0502806000004,54468.69263904 2023-02-02,22:39:38.000,33,11123091,-795,0,1675377577,12959.980355619999,201.02208408000297,54468.60180648001 2023-02-02,22:39:39.000,33,11123017,-795,0,1675377578,12959.980355619999,201.00798582000425,54468.55289664001 2023-02-02,22:39:40.000,33,11123048,-795,0,1675377579,12960.081400269999,200.97978929999954,54468.75552312 2023-02-02,22:39:41.000,33,11123067,-795,0,1675377580,12960.040982409999,200.97274017000018,54468.76949736001 2023-02-02,22:39:42.000,33,11123087,-795,0,1675377581,12960.027509789994,200.92339626000467,54468.8533428 2023-02-02,22:39:43.000,33,11123033,-795,0,1675377582,12960.020773479999,200.9022488699993,54468.629754960006 2023-02-02,22:39:44.000,33,11123045,-795,0,1675377583,12960.047718719994,200.87405235000188,54468.58084512001 2023-02-02,22:39:45.000,33,11123046,-795,0,1675377584,12960.047718719994,200.8881506100006,54468.70661328 2023-02-02,22:39:46.000,33,11123057,-795,0,1675377585,12960.03424609999,200.9022488699993,54468.74853600001 2023-02-02,22:39:47.000,33,11123086,-795,0,1675377586,12959.933201449989,200.79651192000165,54468.608793600004 2023-02-02,22:39:48.000,33,11123085,-795,0,1675377587,12960.020773479999,200.83175756999844,54468.7136004 2023-02-02,22:39:49.000,33,11123065,-795,0,1675377588,12960.07466395999,200.86700322000252,54468.8533428 2023-02-02,22:39:50.000,33,11123068,-795,0,1675377589,12960.108345509994,200.85995409000316,54468.80443296 2023-02-02,22:39:51.000,33,11123088,-795,0,1675377590,12960.15549967999,200.803561050001,54468.7136004 2023-02-02,22:39:52.000,33,11123042,-795,0,1675377591,12960.081400269999,200.77536453000357,54468.608793600004 2023-02-02,22:39:53.000,33,11123070,-795,0,1675377592,12960.168972299994,200.74716800999886,54468.678664800005 2023-02-02,22:39:54.000,33,11123071,-795,0,1675377593,12960.249808019995,200.74716800999886,54468.7136004 2023-02-02,22:39:55.000,33,11123071,-795,0,1675377594,12960.3036985,200.66257844999927,54468.63674208 2023-02-02,22:39:56.000,33,11123124,-795,0,1675377595,12960.350852669995,200.58503801999905,54468.7136004 2023-02-02,22:39:57.000,33,11123068,-795,0,1675377596,12960.28348957,200.45110455000395,54468.678664800005 2023-02-02,22:39:58.000,33,11123059,-795,0,1675377597,12960.189181229995,200.46520281000267,54468.797445840006 2023-02-02,22:39:59.000,33,11123056,-635,0,1675377598,12960.067927649994,200.5427432400029,54468.73456176 2023-02-02,22:40:00.000,33,11123065,-795,0,1675377599,12960.027509789994,200.676676709998,54468.76949736001 2023-02-02,22:40:01.000,33,11123102,-795,0,1675377600,12960.088136579994,200.69782410000334,54468.79045872001 2023-02-02,22:40:02.000,33,11123073,-795,0,1675377601,12960.03424609999,200.75421713999822,54468.72058752001 2023-02-02,22:40:03.000,33,11123049,-795,0,1675377602,12960.07466395999,200.71897149000142,54468.76251024 2023-02-02,22:40:04.000,33,11123087,-795,0,1675377603,12960.108345509994,200.71192236000206,54468.846355680005 2023-02-02,22:40:05.000,33,11123075,-795,0,1675377604,12960.18244492,200.62733280000248,54468.95814960001 2023-02-02,22:40:06.000,33,11123093,-795,0,1675377605,12960.148763369994,200.61323454000376,54468.95116248 2023-02-02,22:40:07.000,33,11123060,-795,0,1675377606,12960.108345509994,200.62733280000248,54468.82539432 2023-02-02,22:40:08.000,33,11123059,-795,0,1675377607,12960.128554439994,200.5920871499984,54468.846355680005 2023-02-02,22:40:09.000,33,11123082,-795,0,1675377608,12960.03424609999,200.5920871499984,54468.80443296 2023-02-02,22:40:10.000,33,11123089,-795,0,1675377609,12960.007300859994,200.61323454000376,54468.88827840001 2023-02-02,22:40:11.000,33,11123058,-795,0,1675377610,12960.020773479999,200.6061854100044,54468.8533428 2023-02-02,22:40:12.000,33,11123124,-795,0,1675377611,12959.966882999994,200.64848019000056,54468.69263904 2023-02-02,22:40:13.000,33,11123116,-795,0,1675377612,12959.966882999994,200.6414310600012,54468.69263904 2023-02-02,22:40:14.000,33,11123043,-795,0,1675377613,12959.966882999994,200.690774970004,54468.73456176 2023-02-02,22:40:15.000,33,11123021,-795,0,1675377614,12959.906256209993,200.676676709998,54468.54590952 2023-02-02,22:40:16.000,33,11123058,-795,0,1675377615,12959.899519899998,200.72602062000078,54468.35725728 2023-02-02,22:40:17.000,33,11123103,-795,0,1675377616,12959.906256209993,200.7048732300027,54468.28738608001 2023-02-02,22:40:18.000,33,11123015,-795,0,1675377617,12959.906256209993,200.71897149000142,54468.24546336001 2023-02-02,22:40:19.000,33,11123071,-795,0,1675377618,12959.886047279993,200.676676709998,54468.33629592001 2023-02-02,22:40:20.000,33,11123042,-795,0,1675377619,12959.899519899998,200.68372584000463,54468.6437292 2023-02-02,22:40:21.000,33,11123062,-795,0,1675377620,12959.872574659988,200.7048732300027,54468.6437292 2023-02-02,22:40:22.000,33,11123082,-795,0,1675377621,12959.791738939988,200.75421713999822,54468.66469056 2023-02-02,22:40:23.000,33,11123041,-795,0,1675377622,12959.778266319998,200.71192236000206,54468.4690512 2023-02-02,22:40:24.000,33,11123046,-795,0,1675377623,12959.838893109998,200.7683154000042,54468.797445840006 2023-02-02,22:40:25.000,33,11123047,-795,0,1675377624,12959.845629419993,200.79651192000165,54468.75552312 2023-02-02,22:40:26.000,33,11123088,-795,0,1675377625,12959.771530010003,200.82470843999909,54468.65071632001 2023-02-02,22:40:27.000,33,11123050,-795,0,1675377626,12959.758057389998,200.83175756999844,54468.59481936 2023-02-02,22:40:28.000,33,11123085,-795,0,1675377627,12959.791738939988,200.88110148000123,54468.68565192 2023-02-02,22:40:29.000,33,11123088,-795,0,1675377628,12959.832156799988,200.89519973999995,54468.83936856001 2023-02-02,22:40:30.000,33,11123046,-795,0,1675377629,12959.845629419993,200.92339626000467,54468.87430416 2023-02-02,22:40:31.000,33,11123029,-795,0,1675377630,12959.832156799988,200.93749452000338,54468.83238144 2023-02-02,22:40:32.000,33,11123065,-795,0,1675377631,12959.811947869988,200.96569104000082,54468.608793600004 2023-02-02,22:40:33.000,33,11123036,-795,0,1675377632,12959.825420489993,200.97274017000018,54468.69962616001 2023-02-02,22:40:34.000,33,11123106,-795,0,1675377633,12959.865838349993,200.9868384299989,54468.81840720001 2023-02-02,22:40:35.000,33,11123087,-795,0,1675377634,12959.886047279993,201.00798582000425,54468.797445840006 2023-02-02,22:40:36.000,33,11123063,-795,0,1675377635,12959.872574659988,201.04323147000105,54468.76251024 2023-02-02,22:40:37.000,33,11123056,-795,0,1675377636,12959.906256209993,201.06437885999912,54468.81142008 2023-02-02,22:40:38.000,33,11123060,-795,0,1675377637,12960.014037169989,201.05732972999976,54468.95116248 2023-02-02,22:40:39.000,33,11123011,-795,0,1675377638,12959.953410379989,201.08552625000448,54468.98609808001 2023-02-02,22:40:40.000,33,11123107,-795,0,1675377639,12959.980355619999,201.09257538000384,54468.923214 2023-02-02,22:40:41.000,33,11123131,-795,0,1675377640,12959.906256209993,201.06437885999912,54468.81142008 2023-02-02,22:40:42.000,33,11123120,-795,0,1675377641,12959.899519899998,201.05732972999976,54468.90225264 2023-02-02,22:40:43.000,33,11123068,-795,0,1675377642,12959.912992519989,201.08552625000448,54468.86731704001 2023-02-02,22:40:44.000,33,11123114,-795,0,1675377643,12960.014037169989,201.04323147000105,54468.97911096 2023-02-02,22:40:45.000,33,11123105,-795,0,1675377644,12960.007300859994,201.0502806000004,54468.97911096 2023-02-02,22:40:46.000,33,11123101,-795,0,1675377645,12959.973619309989,201.0502806000004,54468.98609808001 2023-02-02,22:40:47.000,33,11123068,-795,0,1675377646,12959.933201449989,201.08552625000448,54468.895265520005 2023-02-02,22:40:48.000,33,11123014,-795,0,1675377647,12959.966882999994,201.0361823400017,54468.88129128 2023-02-02,22:40:49.000,33,11123112,-795,0,1675377648,12959.973619309989,201.04323147000105,54468.97911096 2023-02-02,22:40:50.000,33,11123056,-795,0,1675377649,12959.939937759998,201.02208408000297,54468.76949736001 2023-02-02,22:40:51.000,33,11123076,-795,0,1675377650,12959.926465139994,201.02208408000297,54468.95814960001 2023-02-02,22:40:52.000,33,11123078,-795,0,1675377651,12959.912992519989,201.06437885999912,54468.86731704001 2023-02-02,22:40:53.000,33,11123087,-795,0,1675377652,12959.912992519989,201.02208408000297,54468.93718824001 2023-02-02,22:40:54.000,33,11123107,-795,0,1675377653,12959.973619309989,201.00798582000425,54469.05596928001 2023-02-02,22:40:55.000,33,11123045,-795,0,1675377654,12960.000564549999,200.9868384299989,54468.97212384 2023-02-02,22:40:56.000,33,11123089,-795,0,1675377655,12959.939937759998,200.9868384299989,54468.944175360004 2023-02-02,22:40:57.000,33,11123058,-795,0,1675377656,12959.926465139994,200.95864191000146,54468.91622688001 2023-02-02,22:40:58.000,33,11123112,-795,0,1675377657,12959.919728829998,200.94454365000274,54468.67167768001 2023-02-02,22:40:59.000,33,11123027,-795,0,1675377658,12959.886047279993,200.9515927800021,54468.67167768001 2023-02-02,22:41:00.000,33,11123033,-795,0,1675377659,12959.953410379989,200.96569104000082,54468.76949736001 2023-02-02,22:41:01.000,33,11123052,-795,0,1675377660,12959.912992519989,201.0009366900049,54468.81840720001 2023-02-02,22:41:02.000,33,11123033,-795,0,1675377661,12959.832156799988,200.96569104000082,54468.72058752001 2023-02-02,22:41:03.000,33,11123021,-795,0,1675377662,12959.865838349993,200.95864191000146,54468.895265520005 2023-02-02,22:41:04.000,33,11123113,-795,0,1675377663,12959.825420489993,201.02208408000297,54468.87430416 2023-02-02,22:41:05.000,33,11123050,-795,0,1675377664,12959.785002629993,200.95864191000146,54468.88129128 2023-02-02,22:41:06.000,33,11123078,-795,0,1675377665,12959.731112150002,200.97274017000018,54468.74154888001 2023-02-02,22:41:07.000,33,11123064,-795,0,1675377666,12959.663749049992,200.97978929999954,54468.73456176 2023-02-02,22:41:08.000,33,11123068,-795,0,1675377667,12959.737848459998,201.0150349500036,54468.83936856001 2023-02-02,22:41:09.000,33,11123069,-795,0,1675377668,12959.704166909993,201.0502806000004,54468.846355680005 2023-02-02,22:41:10.000,33,11123070,-795,0,1675377669,12959.737848459998,201.08552625000448,54468.95814960001 2023-02-02,22:41:11.000,33,11122965,-795,0,1675377670,12959.683957979993,201.0996245100032,54468.87430416 2023-02-02,22:41:12.000,33,11123071,-795,0,1675377671,12959.616594879997,201.1137227700019,54468.76949736001 2023-02-02,22:41:13.000,33,11123035,-795,0,1675377672,12959.596385949997,201.08552625000448,54468.83936856001 2023-02-02,22:41:14.000,33,11123096,-795,0,1675377673,12959.643540119992,201.12782103000063,54468.90225264 2023-02-02,22:41:15.000,33,11123074,-795,0,1675377674,12959.603122259992,201.17011581000406,54468.80443296 2023-02-02,22:41:16.000,33,11123097,-795,0,1675377675,12959.542495469992,201.20536146000086,54468.82539432 2023-02-02,22:41:17.000,33,11123092,-795,0,1675377676,12959.542495469992,201.19126320000214,54468.86731704001 2023-02-02,22:41:18.000,33,11123060,-795,0,1675377677,12959.609858570002,201.19126320000214,54469.02103368 2023-02-02,22:41:19.000,33,11123049,-795,0,1675377678,12959.589649640002,201.21241059000022,54469.014046560005 2023-02-02,22:41:20.000,33,11123086,-795,0,1675377679,12959.549231780002,201.2476562400043,54468.965136720006 2023-02-02,22:41:21.000,33,11123058,-795,0,1675377680,12959.495341299997,201.25470537000365,54468.95814960001 2023-02-02,22:41:22.000,33,11123088,-795,0,1675377681,12959.434714509996,201.24060710999765,54468.846355680005 2023-02-02,22:41:23.000,33,11123034,-795,0,1675377682,12959.380824029991,201.26880363000237,54468.93020112 2023-02-02,22:41:24.000,33,11123115,-715,0,1675377683,12959.380824029991,201.28290189000109,54468.80443296 2023-02-02,22:41:25.000,33,11123075,-795,0,1675377684,12959.515550229997,201.24060710999765,54468.95814960001 2023-02-02,22:41:26.000,33,11123089,-795,0,1675377685,12959.441450819992,201.261754500003,54468.97212384 2023-02-02,22:41:27.000,33,11123083,-795,0,1675377686,12959.421241889992,201.26880363000237,54468.797445840006 2023-02-02,22:41:28.000,33,11123092,-795,0,1675377687,12959.380824029991,201.261754500003,54468.95814960001 2023-02-02,22:41:29.000,33,11123121,-795,0,1675377688,12959.434714509996,201.30404927999916,54468.91622688001 2023-02-02,22:41:30.000,33,11123053,-795,0,1675377689,12959.394296649996,201.31814753999788,54468.90225264 2023-02-02,22:41:31.000,33,11123061,-795,0,1675377690,12959.407769270001,201.30404927999916,54468.88827840001 2023-02-02,22:41:32.000,33,11123094,-795,0,1675377691,12959.353878789996,201.31814753999788,54468.83936856001 2023-02-02,22:41:33.000,33,11123114,-795,0,1675377692,12959.414505579996,201.31109840999852,54468.83238144 2023-02-02,22:41:34.000,33,11123108,-715,0,1675377693,12959.448187130001,201.31814753999788,54469.00705944001 2023-02-02,22:41:35.000,33,11123076,-795,0,1675377694,12959.461659749992,201.30404927999916,54468.944175360004 2023-02-02,22:41:36.000,33,11123097,-795,0,1675377695,12959.407769270001,201.35339319000195,54468.895265520005 2023-02-02,22:41:37.000,33,11123054,-795,0,1675377696,12959.414505579996,201.37454058000003,54468.81840720001 2023-02-02,22:41:38.000,33,11123051,-795,0,1675377697,12959.394296649996,201.3815897099994,54468.69263904 2023-02-02,22:41:39.000,33,11123066,-795,0,1675377698,12959.434714509996,201.3956879699981,54468.83238144 2023-02-02,22:41:40.000,33,11123093,-795,0,1675377699,12959.421241889992,201.4450318800009,54468.90923976001 2023-02-02,22:41:41.000,33,11123065,-795,0,1675377700,12959.421241889992,201.43093362000218,54468.86731704001 2023-02-02,22:41:42.000,33,11123060,-795,0,1675377701,12959.421241889992,201.5084740500024,54468.81840720001 2023-02-02,22:41:43.000,33,11123038,-795,0,1675377702,12959.481868679992,201.51552318000176,54468.91622688001 2023-02-02,22:41:44.000,33,11123061,-795,0,1675377703,12959.427978200001,201.55076882999856,54468.87430416 2023-02-02,22:41:45.000,33,11123030,-795,0,1675377704,12959.448187130001,201.5719162200039,54468.91622688001 2023-02-02,22:41:46.000,33,11123033,-795,0,1675377705,12959.421241889992,201.6283092599988,54468.797445840006 2023-02-02,22:41:47.000,33,11123065,-795,0,1675377706,12959.414505579996,201.67060404000222,54468.776484480004 2023-02-02,22:41:48.000,33,11123053,-795,0,1675377707,12959.475132369997,201.67765317000158,54468.944175360004 2023-02-02,22:41:49.000,33,11123052,-795,0,1675377708,12959.529022850002,201.67060404000222,54469.04898216 2023-02-02,22:41:50.000,33,11123028,-795,0,1675377709,12959.515550229997,201.68470230000094,54468.965136720006 2023-02-02,22:41:51.000,33,11123058,-795,0,1675377710,12959.488604990001,201.7551936000018,54468.95814960001 2023-02-02,22:41:52.000,33,11123085,-795,0,1675377711,12959.461659749992,201.78339011999924,54468.81142008 2023-02-02,22:41:53.000,33,11123068,-795,0,1675377712,12959.488604990001,201.8045375100046,54468.80443296 2023-02-02,22:41:54.000,33,11123047,-795,0,1675377713,12959.488604990001,201.82568490000267,54468.91622688001 2023-02-02,22:41:55.000,33,11123055,-795,0,1675377714,12959.495341299997,201.81158664000395,54468.90923976001 2023-02-02,22:41:56.000,33,11123079,-795,0,1675377715,12959.441450819992,201.86093054999947,54468.82539432 2023-02-02,22:41:57.000,33,11123071,-795,0,1675377716,12959.502077609992,201.82568490000267,54468.82539432 2023-02-02,22:41:58.000,33,11123088,-795,0,1675377717,12959.542495469992,201.81158664000395,54469.02103368 2023-02-02,22:41:59.000,33,11123089,-795,0,1675377718,12959.569440710002,201.81158664000395,54469.05596928001 2023-02-02,22:42:00.000,33,11123028,-795,0,1675377719,12959.515550229997,201.7904392499986,54468.88129128 2023-02-02,22:42:01.000,33,11123101,-795,0,1675377720,12959.609858570002,201.7904392499986,54468.98609808001 2023-02-02,22:42:02.000,33,11123077,-795,0,1675377721,12959.515550229997,201.8045375100046,54468.83936856001 2023-02-02,22:42:03.000,33,11123114,-795,0,1675377722,12959.515550229997,201.76929186000052,54468.76251024 2023-02-02,22:42:04.000,33,11123032,-795,0,1675377723,12959.576177019997,201.8045375100046,54468.79045872001 2023-02-02,22:42:05.000,33,11123023,-795,0,1675377724,12959.636803809997,201.78339011999924,54468.97911096 2023-02-02,22:42:06.000,33,11123102,-795,0,1675377725,12959.690694290002,201.76224273000116,54469.0280208 2023-02-02,22:42:07.000,33,11123032,-795,0,1675377726,12959.731112150002,201.73404621000373,54468.90923976001 2023-02-02,22:42:08.000,33,11123073,-795,0,1675377727,12959.710903220002,201.71289881999837,54468.76251024 2023-02-02,22:42:09.000,33,11123052,-795,0,1675377728,12959.778266319998,201.63535838999815,54468.678664800005 2023-02-02,22:42:10.000,33,11123178,-795,0,1675377729,12959.872574659988,201.66355491000286,54468.727574640005 2023-02-02,22:42:11.000,33,11123078,-795,0,1675377730,12959.933201449989,201.55076882999856,54468.629754960006 2023-02-02,22:42:12.000,33,11123114,-795,0,1675377731,12959.973619309989,201.4097862300041,54468.47603832 2023-02-02,22:42:13.000,33,11123065,-795,0,1675377732,12960.027509789994,201.24060710999765,54468.33629592001 2023-02-02,22:42:14.000,33,11123073,-795,0,1675377733,12959.993828239989,201.0502806000004,54468.25245048 2023-02-02,22:42:15.000,33,11123085,-795,0,1675377734,12959.744584769993,200.94454365000274,54468.0847596 2023-02-02,22:42:16.000,33,11123076,-795,0,1675377735,12959.367351410001,201.0361823400017,54467.98693992 2023-02-02,22:42:17.000,33,11123098,-795,0,1675377736,12959.11810793999,201.28995102000044,54467.938030080004 2023-02-02,22:42:18.000,33,11123067,-795,0,1675377737,12959.070953769995,201.64240752000478,54468.02886264001 2023-02-02,22:42:19.000,33,11123048,-795,0,1675377738,12959.15852579999,201.87502880999818,54468.30136032 2023-02-02,22:42:20.000,33,11123063,-795,0,1675377739,12959.293251999996,201.98076576000312,54468.510973920005 2023-02-02,22:42:21.000,33,11123024,-795,0,1675377740,12959.427978200001,201.9525692399984,54468.54590952 2023-02-02,22:42:22.000,33,11123064,-795,0,1675377741,12959.481868679992,202.0019131500012,54468.60180648001 2023-02-02,22:42:23.000,33,11123005,-795,0,1675377742,12959.596385949997,202.0019131500012,54468.81840720001 2023-02-02,22:42:24.000,33,11123030,-795,0,1675377743,12959.589649640002,201.9666675000044,54468.66469056 2023-02-02,22:42:25.000,33,11123080,-795,0,1675377744,12959.582913329992,202.051257060004,54468.83936856001 2023-02-02,22:42:26.000,33,11123062,-795,0,1675377745,12959.697430599997,202.00896228000056,54468.80443296 2023-02-02,22:42:27.000,33,11123066,-795,0,1675377746,12959.677221669997,202.051257060004,54468.797445840006 2023-02-02,22:42:28.000,33,11123087,-795,0,1675377747,12959.717639529998,202.0653553200027,54468.80443296 2023-02-02,22:42:29.000,33,11123092,-795,0,1675377748,12959.811947869988,202.07945358000143,54469.014046560005 2023-02-02,22:42:30.000,33,11123097,-795,0,1675377749,12959.805211559993,202.09355184000015,54469.05596928001 2023-02-02,22:42:31.000,33,11123064,-795,0,1675377750,12959.832156799988,202.07240445000207,54469.02103368 2023-02-02,22:42:32.000,33,11123084,-715,0,1675377751,12959.785002629993,202.13584662000358,54468.797445840006 2023-02-02,22:42:33.000,33,11123103,-795,0,1675377752,12959.805211559993,202.13584662000358,54468.90225264 2023-02-02,22:42:34.000,33,11123060,-795,0,1675377753,12959.791738939988,202.13584662000358,54468.944175360004 2023-02-02,22:42:35.000,33,11123072,-795,0,1675377754,12959.785002629993,202.14289575000294,54468.88827840001 2023-02-02,22:42:36.000,33,11123038,-795,0,1675377755,12959.764793699993,202.13584662000358,54468.797445840006 2023-02-02,22:42:37.000,33,11123102,-795,0,1675377756,12959.845629419993,202.09355184000015,54468.95814960001 2023-02-02,22:42:38.000,33,11123074,-795,0,1675377757,12959.852365729988,202.11469922999822,54469.08391776001 2023-02-02,22:42:39.000,33,11123057,-795,0,1675377758,12959.919728829998,202.09355184000015,54469.14680184 2023-02-02,22:42:40.000,33,11123082,-795,0,1675377759,12959.859102039998,202.11469922999822,54469.14680184 2023-02-02,22:42:41.000,33,11123083,-795,0,1675377760,12959.872574659988,202.09355184000015,54469.04199504 2023-02-02,22:42:42.000,33,11123074,-795,0,1675377761,12959.892783589989,202.0865027100008,54469.04898216 2023-02-02,22:42:43.000,33,11123071,-795,0,1675377762,12959.865838349993,202.1006009699995,54468.97212384 2023-02-02,22:42:44.000,33,11123063,-795,0,1675377763,12959.919728829998,202.0653553200027,54469.04898216 2023-02-02,22:42:45.000,33,11123079,-795,0,1675377764,12959.939937759998,202.07945358000143,54469.279557120004 2023-02-02,22:42:46.000,33,11123040,-795,0,1675377765,12959.926465139994,202.07240445000207,54469.32846696 2023-02-02,22:42:47.000,33,11123046,-795,0,1675377766,12959.906256209993,202.05830619000335,54469.34244120001 2023-02-02,22:42:48.000,33,11123065,-795,0,1675377767,12959.818684179998,202.11469922999822,54469.04898216 2023-02-02,22:42:49.000,33,11123007,-795,0,1675377768,12959.845629419993,202.09355184000015,54469.13981472 2023-02-02,22:42:50.000,33,11123125,-795,0,1675377769,12959.912992519989,202.1499448800023,54469.19571168 2023-02-02,22:42:51.000,33,11123110,-795,0,1675377770,12959.899519899998,202.037158799998,54469.25160864001 2023-02-02,22:42:52.000,33,11123103,-795,0,1675377771,12959.865838349993,202.12879749000422,54469.13981472 2023-02-02,22:42:53.000,33,11123043,-795,0,1675377772,12959.919728829998,202.10765009999886,54469.25160864001 2023-02-02,22:42:54.000,33,11123060,-795,0,1675377773,12959.939937759998,202.07240445000207,54469.25859576 2023-02-02,22:42:55.000,33,11123009,-795,0,1675377774,12959.939937759998,202.07945358000143,54469.300518480006 2023-02-02,22:42:56.000,33,11122985,-795,0,1675377775,12959.906256209993,202.1006009699995,54469.2376344 2023-02-02,22:42:57.000,33,11123070,-795,0,1675377776,12959.872574659988,202.11469922999822,54469.12584048001 2023-02-02,22:42:58.000,33,11123103,-795,0,1675377777,12959.872574659988,202.05830619000335,54469.04898216 2023-02-02,22:42:59.000,33,11123102,-795,0,1675377778,12959.886047279993,202.10765009999886,54469.15378896001 2023-02-02,22:43:00.000,33,11123066,-795,0,1675377779,12959.987091929994,202.1006009699995,54469.300518480006 2023-02-02,22:43:01.000,33,11123066,-795,0,1675377780,12960.040982409999,202.037158799998,54469.21667304 2023-02-02,22:43:02.000,33,11123088,-795,0,1675377781,12960.148763369994,202.00896228000056,54469.18872456 2023-02-02,22:43:03.000,33,11123031,-795,0,1675377782,12960.108345509994,201.89617620000354,54469.05596928001 2023-02-02,22:43:04.000,33,11122993,-795,0,1675377783,12960.081400269999,201.8397831600014,54469.132827600006 2023-02-02,22:43:05.000,33,11123068,-795,0,1675377784,12960.014037169989,201.88207794000482,54469.1677632 2023-02-02,22:43:06.000,33,11123058,-795,0,1675377785,12959.953410379989,201.9525692399984,54469.17475032001 2023-02-02,22:43:07.000,33,11123052,-795,0,1675377786,12959.906256209993,201.9666675000044,54469.097892 2023-02-02,22:43:08.000,33,11123075,-795,0,1675377787,12959.939937759998,202.051257060004,54469.18872456 2023-02-02,22:43:09.000,33,11123082,-795,0,1675377788,12960.03424609999,202.051257060004,54469.34244120001 2023-02-02,22:43:10.000,33,11123066,-795,0,1675377789,12960.03424609999,202.051257060004,54469.398338160005 2023-02-02,22:43:11.000,33,11123015,-795,0,1675377790,12960.047718719994,202.051257060004,54469.32846696 2023-02-02,22:43:12.000,33,11123059,-795,0,1675377791,12960.000564549999,202.07240445000207,54469.28654424 2023-02-02,22:43:13.000,33,11123052,-795,0,1675377792,12959.953410379989,202.1006009699995,54469.15378896001 2023-02-02,22:43:14.000,33,11123075,-795,0,1675377793,12959.939937759998,202.10765009999886,54469.20269880001 2023-02-02,22:43:15.000,33,11123055,-795,0,1675377794,12959.993828239989,202.12879749000422,54469.37038968001 2023-02-02,22:43:16.000,33,11123054,-795,0,1675377795,12959.993828239989,202.12879749000422,54469.37038968001 2023-02-02,22:43:17.000,33,11123055,-795,0,1675377796,12959.973619309989,202.12879749000422,54469.35641544 2023-02-02,22:43:18.000,33,11123086,-795,0,1675377797,12960.000564549999,202.17814139999973,54469.3075056 2023-02-02,22:43:19.000,33,11123119,-795,0,1675377798,12960.007300859994,202.17109227000037,54469.28654424 2023-02-02,22:43:20.000,33,11123057,-795,0,1675377799,12960.067927649994,202.22043618000316,54469.40532528 2023-02-02,22:43:21.000,33,11123061,-795,0,1675377800,12960.07466395999,202.22043618000316,54469.49615784 2023-02-02,22:43:22.000,33,11123120,-795,0,1675377801,12960.014037169989,202.23453444000188,54469.38436392 2023-02-02,22:43:23.000,33,11123103,-795,0,1675377802,12960.05445502999,202.2486327000006,54469.37038968001 2023-02-02,22:43:24.000,33,11123084,-795,0,1675377803,12960.12181813,202.27682921999804,54469.57301616 2023-02-02,22:43:25.000,33,11123088,-795,0,1675377804,12960.15549967999,202.2486327000006,54469.66384872 2023-02-02,22:43:26.000,33,11123059,-795,0,1675377805,12960.014037169989,202.26273095999932,54469.41929952001 2023-02-02,22:43:27.000,33,11123039,-795,0,1675377806,12960.108345509994,202.25568182999996,54469.52410632 2023-02-02,22:43:28.000,33,11123072,-795,0,1675377807,12960.11508181999,202.33322226000018,54469.4821836 2023-02-02,22:43:29.000,33,11122994,-795,0,1675377808,12960.067927649994,202.31912400000147,54469.33545408 2023-02-02,22:43:30.000,33,11123089,-795,0,1675377809,12960.168972299994,202.38256617000297,54469.51013208001 2023-02-02,22:43:31.000,33,11123042,-795,0,1675377810,12960.18244492,202.32617313000083,54469.5520548 2023-02-02,22:43:32.000,33,11123077,-795,0,1675377811,12960.11508181999,202.3614187800049,54469.4821836 2023-02-02,22:43:33.000,33,11123107,-795,0,1675377812,12960.19591753999,202.33322226000018,54469.52410632 2023-02-02,22:43:34.000,33,11123103,-795,0,1675377813,12960.18244492,202.31912400000147,54469.58699040001 2023-02-02,22:43:35.000,33,11123042,-795,0,1675377814,12960.19591753999,202.34027138999954,54469.621926 2023-02-02,22:43:36.000,33,11123081,-795,0,1675377815,12960.17570860999,202.3614187800049,54469.566029040005 2023-02-02,22:43:37.000,33,11123107,-795,0,1675377816,12960.067927649994,202.31912400000147,54469.349428320005 2023-02-02,22:43:38.000,33,11123107,-795,0,1675377817,12960.12181813,202.32617313000083,54469.47519648 2023-02-02,22:43:39.000,33,11123065,-795,0,1675377818,12960.14202706,202.27682921999804,54469.53109344 2023-02-02,22:43:40.000,33,11123083,-795,0,1675377819,12960.11508181999,202.19223965999845,54469.566029040005 2023-02-02,22:43:41.000,33,11123015,-795,0,1675377820,12960.067927649994,202.20633792000444,54469.4821836 2023-02-02,22:43:42.000,33,11123081,-795,0,1675377821,12960.040982409999,202.17814139999973,54469.3075056 2023-02-02,22:43:43.000,33,11123088,-795,0,1675377822,12959.993828239989,202.11469922999822,54469.349428320005 2023-02-02,22:43:44.000,33,11122987,-795,0,1675377823,12960.014037169989,202.12174836000486,54469.39135104001 2023-02-02,22:43:45.000,33,11123078,-795,0,1675377824,12959.980355619999,202.07945358000143,54469.41929952001 2023-02-02,22:43:46.000,33,11123077,-795,0,1675377825,12959.993828239989,202.04420793000463,54469.42628664 2023-02-02,22:43:47.000,33,11123078,-795,0,1675377826,12959.973619309989,202.00896228000056,54469.36340256 2023-02-02,22:43:48.000,33,11123107,-795,0,1675377827,12959.939937759998,202.04420793000463,54469.31449272 2023-02-02,22:43:49.000,33,11123090,-795,0,1675377828,12959.973619309989,201.99486402000184,54469.32147984001 2023-02-02,22:43:50.000,33,11123055,-795,0,1675377829,12960.027509789994,202.01601140999992,54469.468209360006 2023-02-02,22:43:51.000,33,11123040,-795,0,1675377830,12960.081400269999,201.98781489000248,54469.50314496 2023-02-02,22:43:52.000,33,11123067,-795,0,1675377831,12959.973619309989,202.00896228000056,54469.27257000001 2023-02-02,22:43:53.000,33,11123045,-795,0,1675377832,12959.993828239989,202.00896228000056,54469.33545408 2023-02-02,22:43:54.000,33,11123049,-795,0,1675377833,12960.007300859994,202.00896228000056,54469.41231240001 2023-02-02,22:43:55.000,33,11123058,-795,0,1675377834,12960.07466395999,202.01601140999992,54469.41929952001 2023-02-02,22:43:56.000,33,11123101,-795,0,1675377835,12959.980355619999,202.07945358000143,54469.32147984001 2023-02-02,22:43:57.000,33,11123080,-795,0,1675377836,12960.03424609999,202.07240445000207,54469.37038968001 2023-02-02,22:43:58.000,33,11123131,-795,0,1675377837,12960.061191339999,202.13584662000358,54469.33545408 2023-02-02,22:43:59.000,33,11123026,-795,0,1675377838,12960.09487288999,202.14289575000294,54469.39135104001 2023-02-02,22:44:00.000,33,11123084,-795,0,1675377839,12960.07466395999,202.1851905299991,54469.34244120001 2023-02-02,22:44:01.000,33,11123102,-795,0,1675377840,12960.067927649994,202.17109227000037,54469.28654424 2023-02-02,22:44:02.000,33,11123009,-795,0,1675377841,12960.108345509994,202.20633792000444,54469.3075056 2023-02-02,22:44:03.000,33,11123085,-795,0,1675377842,12960.16223599,202.23453444000188,54469.48917072001 2023-02-02,22:44:04.000,33,11123120,-795,0,1675377843,12960.168972299994,202.26273095999932,54469.49615784 2023-02-02,22:44:05.000,33,11123073,-795,0,1675377844,12960.16223599,202.28387835000467,54469.54506768 2023-02-02,22:44:06.000,33,11123031,-795,0,1675377845,12960.148763369994,202.24158357000124,54469.48917072001 2023-02-02,22:44:07.000,33,11123064,-795,0,1675377846,12960.18244492,202.26273095999932,54469.517119200005 2023-02-02,22:44:08.000,33,11123113,-795,0,1675377847,12960.168972299994,202.29092748000403,54469.4821836 2023-02-02,22:44:09.000,33,11123072,-795,0,1675377848,12960.148763369994,202.25568182999996,54469.43327376 2023-02-02,22:44:10.000,33,11123061,-795,0,1675377849,12960.17570860999,202.2979766100034,54469.53109344 2023-02-02,22:44:11.000,33,11123074,-795,0,1675377850,12960.17570860999,202.27682921999804,54469.43327376 2023-02-02,22:44:12.000,33,11123079,-795,0,1675377851,12960.229599089995,202.32617313000083,54469.44026088001 2023-02-02,22:44:13.000,33,11123094,-795,0,1675377852,12960.33738004999,202.2486327000006,54469.41929952001 2023-02-02,22:44:14.000,33,11123081,-795,0,1675377853,12960.43842469999,202.20633792000444,54469.52410632 2023-02-02,22:44:15.000,33,11123073,-795,0,1675377854,12960.46536994,202.037158799998,54469.447248000004 2023-02-02,22:44:16.000,33,11123081,-795,0,1675377855,12960.31717111999,202.00896228000056,54469.398338160005 2023-02-02,22:44:17.000,33,11123123,-795,0,1675377856,12960.168972299994,202.00896228000056,54469.31449272 2023-02-02,22:44:18.000,33,11123070,-795,0,1675377857,12960.061191339999,202.12879749000422,54469.36340256 2023-02-02,22:44:19.000,33,11123133,-795,0,1675377858,12960.040982409999,202.1851905299991,54469.46122224001 2023-02-02,22:44:20.000,33,11123110,-795,0,1675377859,12960.09487288999,202.24158357000124,54469.54506768 2023-02-02,22:44:21.000,33,11123051,-795,0,1675377860,12960.047718719994,202.29092748000403,54469.45423512 2023-02-02,22:44:22.000,33,11123047,-795,0,1675377861,12960.040982409999,202.34027138999954,54469.46122224001 2023-02-02,22:44:23.000,33,11123062,-795,0,1675377862,12960.000564549999,202.29092748000403,54469.35641544 2023-02-02,22:44:24.000,33,11123136,-795,0,1675377863,12959.980355619999,202.33322226000018,54469.25160864001 2023-02-02,22:44:25.000,33,11123036,-795,0,1675377864,12960.03424609999,202.30502574000275,54469.38436392 2023-02-02,22:44:26.000,33,11123035,-795,0,1675377865,12960.05445502999,202.34027138999954,54469.41929952001 2023-02-02,22:44:27.000,33,11123080,-795,0,1675377866,12959.973619309989,202.2979766100034,54469.111866240004 2023-02-02,22:44:28.000,33,11123064,-795,0,1675377867,12960.014037169989,202.35436964999826,54469.37038968001 2023-02-02,22:44:29.000,33,11123089,-795,0,1675377868,12960.061191339999,202.2979766100034,54469.37038968001 2023-02-02,22:44:30.000,33,11123075,-795,0,1675377869,12960.128554439994,202.33322226000018,54469.53109344 2023-02-02,22:44:31.000,33,11123065,-795,0,1675377870,12960.101609199999,202.30502574000275,54469.51013208001 2023-02-02,22:44:32.000,33,11123117,-795,0,1675377871,12960.05445502999,202.2979766100034,54469.34244120001 2023-02-02,22:44:33.000,33,11123024,-795,0,1675377872,12960.05445502999,202.26273095999932,54469.39135104001 2023-02-02,22:44:34.000,33,11123082,-795,0,1675377873,12960.07466395999,202.26273095999932,54469.47519648 2023-02-02,22:44:35.000,33,11123043,-795,0,1675377874,12960.09487288999,202.24158357000124,54469.45423512 2023-02-02,22:44:36.000,33,11123077,-795,0,1675377875,12960.020773479999,202.1992887899978,54469.3773768 2023-02-02,22:44:37.000,33,11123072,-795,0,1675377876,12960.081400269999,202.17814139999973,54469.40532528 2023-02-02,22:44:38.000,33,11123053,-795,0,1675377877,12960.101609199999,202.17109227000037,54469.517119200005 2023-02-02,22:44:39.000,33,11123093,-795,0,1675377878,12960.081400269999,202.13584662000358,54469.49615784 2023-02-02,22:44:40.000,33,11123101,-795,0,1675377879,12960.061191339999,202.15699401000165,54469.42628664 2023-02-02,22:44:41.000,33,11123052,-795,0,1675377880,12960.088136579994,202.12879749000422,54469.517119200005 2023-02-02,22:44:42.000,33,11123093,-795,0,1675377881,12960.03424609999,202.1851905299991,54469.39135104001 2023-02-02,22:44:43.000,33,11123064,-795,0,1675377882,12960.088136579994,202.12174836000486,54469.42628664 2023-02-02,22:44:44.000,33,11123084,-795,0,1675377883,12960.09487288999,202.15699401000165,54469.60096464 2023-02-02,22:44:45.000,33,11123108,-795,0,1675377884,12960.088136579994,202.1499448800023,54469.62891312001 2023-02-02,22:44:46.000,33,11123058,-795,0,1675377885,12960.11508181999,202.15699401000165,54469.64288736 2023-02-02,22:44:47.000,33,11123042,-795,0,1675377886,12960.061191339999,202.20633792000444,54469.48917072001 2023-02-02,22:44:48.000,33,11123030,-795,0,1675377887,12960.088136579994,202.2133870500038,54469.614938880004 2023-02-02,22:44:49.000,33,11123058,-795,0,1675377888,12960.11508181999,202.17109227000037,54469.566029040005 2023-02-02,22:44:50.000,33,11123103,-795,0,1675377889,12960.07466395999,202.23453444000188,54469.517119200005 2023-02-02,22:44:51.000,33,11123082,-795,0,1675377890,12960.128554439994,202.20633792000444,54469.58000328001 2023-02-02,22:44:52.000,33,11123081,-795,0,1675377891,12960.11508181999,202.29092748000403,54469.52410632 2023-02-02,22:44:53.000,33,11123025,-795,0,1675377892,12960.21612646999,202.26273095999932,54469.53109344 2023-02-02,22:44:54.000,33,11123099,-795,0,1675377893,12960.229599089995,202.2486327000006,54469.614938880004 2023-02-02,22:44:55.000,33,11123104,-795,0,1675377894,12960.189181229995,202.26978008999868,54469.60096464 2023-02-02,22:44:56.000,33,11123089,-795,0,1675377895,12960.20265385,202.30502574000275,54469.58000328001 2023-02-02,22:44:57.000,33,11123097,-795,0,1675377896,12960.189181229995,202.30502574000275,54469.42628664 2023-02-02,22:44:58.000,33,11123091,-795,0,1675377897,12960.21612646999,202.31912400000147,54469.45423512 2023-02-02,22:44:59.000,33,11123093,-795,0,1675377898,12960.249808019995,202.3473205199989,54469.58699040001 2023-02-02,22:45:00.000,33,11123060,-795,0,1675377899,12960.24307171,202.35436964999826,54469.47519648 2023-02-02,22:45:01.000,33,11123127,-795,0,1675377900,12960.270016949995,202.38256617000297,54469.57301616 2023-02-02,22:45:02.000,33,11123088,-795,0,1675377901,12960.249808019995,202.35436964999826,54469.58000328001 2023-02-02,22:45:03.000,33,11123113,-795,0,1675377902,12960.270016949995,202.3614187800049,54469.52410632 2023-02-02,22:45:04.000,33,11123102,-795,0,1675377903,12960.21612646999,202.36846791000426,54469.46122224001 2023-02-02,22:45:05.000,33,11123069,-795,0,1675377904,12960.20265385,202.36846791000426,54469.46122224001 2023-02-02,22:45:06.000,33,11123079,-795,0,1675377905,12960.17570860999,202.3473205199989,54469.37038968001 2023-02-02,22:45:07.000,33,11123077,-795,0,1675377906,12960.17570860999,202.34027138999954,54469.34244120001 2023-02-02,22:45:08.000,33,11123046,-795,0,1675377907,12960.21612646999,202.2979766100034,54469.517119200005 2023-02-02,22:45:09.000,33,11123111,-795,0,1675377908,12960.18244492,202.3120748700021,54469.53808056001 2023-02-02,22:45:10.000,33,11123079,-795,0,1675377909,12960.20265385,202.26978008999868,54469.5520548 2023-02-02,22:45:11.000,33,11123049,-795,0,1675377910,12960.209390159995,202.27682921999804,54469.50314496 2023-02-02,22:45:12.000,33,11123078,-795,0,1675377911,12960.081400269999,202.26978008999868,54469.38436392 2023-02-02,22:45:13.000,33,11123061,-795,0,1675377912,12960.088136579994,202.26273095999932,54469.3773768 2023-02-02,22:45:14.000,33,11123098,-795,0,1675377913,12960.168972299994,202.22748531000252,54469.40532528 2023-02-02,22:45:15.000,33,11123036,-795,0,1675377914,12960.088136579994,202.1851905299991,54469.38436392 2023-02-02,22:45:16.000,33,11123058,-795,0,1675377915,12960.027509789994,202.2133870500038,54469.36340256 2023-02-02,22:45:17.000,33,11123047,-795,0,1675377916,12960.061191339999,202.19223965999845,54469.47519648 2023-02-02,22:45:18.000,33,11123103,-795,0,1675377917,12960.148763369994,202.17814139999973,54469.58699040001 2023-02-02,22:45:19.000,33,11123032,-795,0,1675377918,12960.16223599,202.1499448800023,54469.58000328001 2023-02-02,22:45:20.000,33,11123110,-795,0,1675377919,12960.09487288999,202.15699401000165,54469.49615784 2023-02-02,22:45:21.000,33,11123116,-795,0,1675377920,12960.067927649994,202.15699401000165,54469.47519648 2023-02-02,22:45:22.000,33,11123088,-795,0,1675377921,12959.993828239989,202.20633792000444,54469.33545408 2023-02-02,22:45:23.000,33,11123089,-795,0,1675377922,12960.081400269999,202.19223965999845,54469.41929952001 2023-02-02,22:45:24.000,33,11123065,-795,0,1675377923,12960.17570860999,202.17814139999973,54469.64987448 2023-02-02,22:45:25.000,33,11123037,-795,0,1675377924,12960.19591753999,202.1851905299991,54469.74070704 2023-02-02,22:45:26.000,33,11123094,-795,0,1675377925,12960.148763369994,202.22043618000316,54469.635900240006 2023-02-02,22:45:27.000,33,11123053,-795,0,1675377926,12960.128554439994,202.17814139999973,54469.517119200005 2023-02-02,22:45:28.000,33,11123071,-795,0,1675377927,12959.987091929994,202.17109227000037,54469.517119200005 2023-02-02,22:45:29.000,33,11123063,-795,0,1675377928,12960.108345509994,202.1851905299991,54469.43327376 2023-02-02,22:45:30.000,33,11123069,-795,0,1675377929,12960.128554439994,202.1851905299991,54469.57301616 2023-02-02,22:45:31.000,33,11123062,-795,0,1675377930,12960.148763369994,202.19223965999845,54469.58699040001 2023-02-02,22:45:32.000,33,11123046,-795,0,1675377931,12960.09487288999,202.2133870500038,54469.4821836 2023-02-02,22:45:33.000,33,11123052,-795,0,1675377932,12960.09487288999,202.1992887899978,54469.49615784 2023-02-02,22:45:34.000,33,11123106,-795,0,1675377933,12960.18244492,202.19223965999845,54469.66384872 2023-02-02,22:45:35.000,33,11123076,-795,0,1675377934,12960.209390159995,202.17109227000037,54469.60795176001 2023-02-02,22:45:36.000,33,11123060,-795,0,1675377935,12960.17570860999,202.1851905299991,54469.58000328001 2023-02-02,22:45:37.000,33,11123093,-795,0,1675377936,12960.15549967999,202.20633792000444,54469.41929952001 2023-02-02,22:45:38.000,33,11123043,-795,0,1675377937,12960.17570860999,202.1851905299991,54469.42628664 2023-02-02,22:45:39.000,33,11123101,-795,0,1675377938,12960.189181229995,202.1851905299991,54469.55904192001 2023-02-02,22:45:40.000,33,11123107,-795,0,1675377939,12960.249808019995,202.15699401000165,54469.55904192001 2023-02-02,22:45:41.000,33,11123076,-795,0,1675377940,12960.25654432999,202.164043140001,54469.53109344 2023-02-02,22:45:42.000,33,11123063,-795,0,1675377941,12960.19591753999,202.17109227000037,54469.52410632 2023-02-02,22:45:43.000,33,11123059,-795,0,1675377942,12960.26328064,202.1851905299991,54469.54506768 2023-02-02,22:45:44.000,33,11123069,-795,0,1675377943,12960.229599089995,202.19223965999845,54469.44026088001 2023-02-02,22:45:45.000,33,11123086,-795,0,1675377944,12960.17570860999,202.23453444000188,54469.447248000004 2023-02-02,22:45:46.000,33,11123044,-795,0,1675377945,12960.18244492,202.23453444000188,54469.34244120001 2023-02-02,22:45:47.000,33,11123021,-795,0,1675377946,12960.18244492,202.24158357000124,54469.38436392 2023-02-02,22:45:48.000,33,11123048,-795,0,1675377947,12960.13529074999,202.28387835000467,54469.34244120001 2023-02-02,22:45:49.000,33,11123083,-795,0,1675377948,12960.15549967999,202.25568182999996,54469.37038968001 2023-02-02,22:45:50.000,33,11123081,-795,0,1675377949,12960.209390159995,202.2979766100034,54469.45423512 2023-02-02,22:45:51.000,33,11123025,-795,0,1675377950,12960.22286278,202.28387835000467,54469.45423512 2023-02-02,22:45:52.000,33,11123103,-795,0,1675377951,12960.18244492,202.28387835000467,54469.279557120004 2023-02-02,22:45:53.000,33,11123055,-795,0,1675377952,12960.12181813,202.2979766100034,54469.17475032001 2023-02-02,22:45:54.000,33,11123094,-795,0,1675377953,12960.18244492,202.28387835000467,54469.33545408 2023-02-02,22:45:55.000,33,11123038,-795,0,1675377954,12960.16223599,202.25568182999996,54469.21667304 2023-02-02,22:45:56.000,33,11123109,-795,0,1675377955,12960.209390159995,202.26273095999932,54469.44026088001 2023-02-02,22:45:57.000,33,11123120,-795,0,1675377956,12960.22286278,202.25568182999996,54469.517119200005 2023-02-02,22:45:58.000,33,11123040,-795,0,1675377957,12960.19591753999,202.22748531000252,54469.41929952001 2023-02-02,22:45:59.000,33,11123057,-795,0,1675377958,12960.168972299994,202.19223965999845,54469.33545408 2023-02-02,22:46:00.000,33,11123089,-795,0,1675377959,12960.19591753999,202.19223965999845,54469.41929952001 2023-02-02,22:46:01.000,33,11123038,-795,0,1675377960,12960.19591753999,202.17814139999973,54469.43327376 2023-02-02,22:46:02.000,33,11123104,-795,0,1675377961,12960.168972299994,202.164043140001,54469.45423512 2023-02-02,22:46:03.000,33,11123060,-795,0,1675377962,12960.101609199999,202.17109227000037,54469.300518480006 2023-02-02,22:46:04.000,33,11123084,-795,0,1675377963,12960.17570860999,202.1499448800023,54469.47519648 2023-02-02,22:46:05.000,33,11123069,-795,0,1675377964,12960.23633539999,202.17814139999973,54469.67083584 2023-02-02,22:46:06.000,33,11123051,-795,0,1675377965,12960.24307171,202.15699401000165,54469.66384872 2023-02-02,22:46:07.000,33,11123105,-795,0,1675377966,12960.20265385,202.14289575000294,54469.5520548 2023-02-02,22:46:08.000,33,11123118,-795,0,1675377967,12960.18244492,202.164043140001,54469.44026088001 2023-02-02,22:46:09.000,33,11123049,-795,0,1675377968,12960.168972299994,202.19223965999845,54469.46122224001 2023-02-02,22:46:10.000,33,11123101,-795,0,1675377969,12960.21612646999,202.1499448800023,54469.58699040001 2023-02-02,22:46:11.000,33,11123077,-795,0,1675377970,12960.209390159995,202.17109227000037,54469.55904192001 2023-02-02,22:46:12.000,33,11123096,-795,0,1675377971,12960.14202706,202.22043618000316,54469.54506768 2023-02-02,22:46:13.000,33,11123095,-795,0,1675377972,12960.19591753999,202.19223965999845,54469.51013208001 2023-02-02,22:46:14.000,33,11123056,-795,0,1675377973,12960.22286278,202.20633792000444,54469.62891312001 2023-02-02,22:46:15.000,33,11123039,-795,0,1675377974,12960.22286278,202.24158357000124,54469.60096464 2023-02-02,22:46:16.000,33,11123036,-795,0,1675377975,12960.249808019995,202.24158357000124,54469.57301616 2023-02-02,22:46:17.000,33,11123116,-795,0,1675377976,12960.21612646999,202.29092748000403,54469.40532528 2023-02-02,22:46:18.000,33,11123107,-795,0,1675377977,12960.23633539999,202.32617313000083,54469.41929952001 2023-02-02,22:46:19.000,33,11123060,-795,0,1675377978,12960.28348957,202.36846791000426,54469.57301616 2023-02-02,22:46:20.000,33,11123079,-795,0,1675377979,12960.29696218999,202.38961530000233,54469.5520548 2023-02-02,22:46:21.000,33,11123102,-795,0,1675377980,12960.24307171,202.43895920999785,54469.52410632 2023-02-02,22:46:22.000,33,11123115,-795,0,1675377981,12960.21612646999,202.46715573000256,54469.43327376 2023-02-02,22:46:23.000,33,11123063,-795,0,1675377982,12960.290225879995,202.50240137999936,54469.53109344 2023-02-02,22:46:24.000,33,11123125,-795,0,1675377983,12960.28348957,202.53764703000343,54469.517119200005 2023-02-02,22:46:25.000,33,11123088,-795,0,1675377984,12960.3036985,202.53764703000343,54469.40532528 2023-02-02,22:46:26.000,33,11123112,-795,0,1675377985,12960.21612646999,202.55174529000215,54469.18872456 2023-02-02,22:46:27.000,33,11123101,-795,0,1675377986,12960.24307171,202.57994180999958,54469.21667304 2023-02-02,22:46:28.000,33,11123074,-795,0,1675377987,12960.26328064,202.6081383300043,54469.47519648 2023-02-02,22:46:29.000,33,11123090,-795,0,1675377988,12960.19591753999,202.57994180999958,54469.11885336 2023-02-02,22:46:30.000,33,11123078,-795,0,1675377989,12960.20265385,202.5587944200015,54469.3075056 2023-02-02,22:46:31.000,33,11122975,-795,0,1675377990,12960.310434809995,202.55174529000215,54469.3773768 2023-02-02,22:46:32.000,33,11123097,-795,0,1675377991,12960.21612646999,202.5587944200015,54469.22366016001 2023-02-02,22:46:33.000,33,11123026,-795,0,1675377992,12960.28348957,202.53059790000407,54469.28654424 2023-02-02,22:46:34.000,33,11123068,-795,0,1675377993,12960.27675325999,202.5446961600028,54469.1677632 2023-02-02,22:46:35.000,33,11123040,-795,0,1675377994,12960.28348957,202.4601066000032,54469.25160864001 2023-02-02,22:46:36.000,33,11123086,-795,0,1675377995,12960.270016949995,202.48125399000128,54469.18872456 2023-02-02,22:46:37.000,33,11123058,-795,0,1675377996,12960.29696218999,202.42486094999913,54469.15378896001 2023-02-02,22:46:38.000,33,11123125,-795,0,1675377997,12960.371061599995,202.38961530000233,54469.22366016001 2023-02-02,22:46:39.000,33,11122995,-795,0,1675377998,12960.350852669995,202.30502574000275,54469.10487912001 2023-02-02,22:46:40.000,33,11123090,-795,0,1675377999,12960.38453422,202.24158357000124,54469.02103368 2023-02-02,22:46:41.000,33,11123077,-795,0,1675378000,12960.330643739995,202.1499448800023,54469.08391776001 2023-02-02,22:46:42.000,33,11123025,-795,0,1675378001,12960.21612646999,202.07945358000143,54468.93020112 2023-02-02,22:46:43.000,33,11123067,-795,0,1675378002,12960.15549967999,202.07945358000143,54469.03500792001 2023-02-02,22:46:44.000,33,11123099,-795,0,1675378003,12960.18244492,202.12174836000486,54469.20269880001 2023-02-02,22:46:45.000,33,11123090,-795,0,1675378004,12960.14202706,202.17109227000037,54469.230647280005 2023-02-02,22:46:46.000,33,11123128,-795,0,1675378005,12960.21612646999,202.2486327000006,54469.3773768 2023-02-02,22:46:47.000,33,11123067,-795,0,1675378006,12960.17570860999,202.2979766100034,54469.20968592 2023-02-02,22:46:48.000,33,11123030,-795,0,1675378007,12960.20265385,202.3614187800049,54469.32147984001 2023-02-02,22:46:49.000,33,11123074,-795,0,1675378008,12960.20265385,202.38961530000233,54469.38436392 2023-02-02,22:46:50.000,33,11123074,-795,0,1675378009,12960.29696218999,202.48830312000064,54469.37038968001 2023-02-02,22:46:51.000,33,11123069,-795,0,1675378010,12960.290225879995,202.50945050999871,54469.35641544 2023-02-02,22:46:52.000,33,11123018,-795,0,1675378011,12960.290225879995,202.5587944200015,54469.25160864001 2023-02-02,22:46:53.000,33,11123083,-795,0,1675378012,12960.35758897999,202.60108919999766,54469.26558288 2023-02-02,22:46:54.000,33,11123121,-795,0,1675378013,12960.46536994,202.67862962999789,54469.34244120001 2023-02-02,22:46:55.000,33,11123022,-795,0,1675378014,12960.492315179996,202.68567876000452,54469.29353136001 2023-02-02,22:46:56.000,33,11123081,-795,0,1675378015,12960.472106249996,202.65043311000045,54469.04199504 2023-02-02,22:46:57.000,33,11123065,-795,0,1675378016,12960.451897319996,202.65043311000045,54469.05596928001 2023-02-02,22:46:58.000,33,11123095,-795,0,1675378017,12960.35758897999,202.6574822399998,54468.93020112 2023-02-02,22:46:59.000,33,11123115,-795,0,1675378018,12960.29696218999,202.68567876000452,54469.02103368 2023-02-02,22:47:00.000,33,11123094,-795,0,1675378019,12960.17570860999,202.81256310000026,54469.11885336 2023-02-02,22:47:01.000,33,11123074,-795,0,1675378020,12960.108345509994,202.953545700002,54469.14680184 2023-02-02,22:47:02.000,33,11123074,-795,0,1675378021,12960.11508181999,203.02403700000286,54469.1677632 2023-02-02,22:47:03.000,33,11123098,-795,0,1675378022,12960.17570860999,203.08043003999774,54469.32147984001 2023-02-02,22:47:04.000,33,11123046,-795,0,1675378023,12960.189181229995,203.1156756900018,54469.33545408 2023-02-02,22:47:05.000,33,11123117,-795,0,1675378024,12960.19591753999,203.06633177999902,54469.36340256 2023-02-02,22:47:06.000,33,11123098,-795,0,1675378025,12960.148763369994,203.06633177999902,54469.29353136001 2023-02-02,22:47:07.000,33,11123070,-795,0,1675378026,12960.14202706,203.00993874000415,54469.27257000001 2023-02-02,22:47:08.000,33,11123037,-795,0,1675378027,12960.148763369994,202.953545700002,54469.28654424 2023-02-02,22:47:09.000,33,11123094,-795,0,1675378028,12960.14202706,202.91125091999857,54469.300518480006 2023-02-02,22:47:10.000,33,11123031,-795,0,1675378029,12960.15549967999,202.82666135999898,54469.36340256 2023-02-02,22:47:11.000,33,11123020,-795,0,1675378030,12960.13529074999,202.78436658000282,54469.34244120001 2023-02-02,22:47:12.000,33,11123019,-795,0,1675378031,12960.047718719994,202.7420717999994,54469.17475032001 2023-02-02,22:47:13.000,33,11122992,-795,0,1675378032,12960.007300859994,202.67158049999853,54469.24462152001 2023-02-02,22:47:14.000,33,11123078,-795,0,1675378033,12960.067927649994,202.622236590003,54469.279557120004 2023-02-02,22:47:15.000,33,11123043,-795,0,1675378034,12960.061191339999,202.56584355000086,54469.33545408 2023-02-02,22:47:16.000,33,11123041,-795,0,1675378035,12960.081400269999,202.51649963999807,54469.230647280005 2023-02-02,22:47:17.000,33,11123084,-795,0,1675378036,12960.07466395999,202.45305747000384,54469.2376344 2023-02-02,22:47:18.000,33,11123090,-795,0,1675378037,12960.11508181999,202.46715573000256,54469.39135104001 2023-02-02,22:47:19.000,33,11122996,-795,0,1675378038,12960.09487288999,202.47420486000192,54469.39135104001 2023-02-02,22:47:20.000,33,11123041,-795,0,1675378039,12960.05445502999,202.48125399000128,54469.26558288 2023-02-02,22:47:21.000,33,11123086,-795,0,1675378040,12960.061191339999,202.51649963999807,54469.28654424 2023-02-02,22:47:22.000,33,11123084,-795,0,1675378041,12960.027509789994,202.57289268000022,54469.181737440005 2023-02-02,22:47:23.000,33,11123069,-795,0,1675378042,12960.000564549999,202.622236590003,54469.1677632 2023-02-02,22:47:24.000,33,11123074,-795,0,1675378043,12960.040982409999,202.69977702000324,54469.230647280005 2023-02-02,22:47:25.000,33,11123081,-795,0,1675378044,12960.09487288999,202.72797354000068,54469.36340256 2023-02-02,22:47:26.000,33,11123055,-795,0,1675378045,12960.17570860999,202.79141571000218,54469.42628664 2023-02-02,22:47:27.000,33,11123063,-795,0,1675378046,12960.17570860999,202.84780875000433,54469.43327376 2023-02-02,22:47:28.000,33,11123024,-795,0,1675378047,12960.11508181999,202.92534918000456,54469.3075056 2023-02-02,22:47:29.000,33,11123075,-795,0,1675378048,12960.168972299994,203.0169878700035,54469.37038968001 2023-02-02,22:47:30.000,33,11123057,-795,0,1675378049,12960.11508181999,203.07338090999838,54469.279557120004 2023-02-02,22:47:31.000,33,11123105,-795,0,1675378050,12960.088136579994,203.19321612000203,54469.36340256 2023-02-02,22:47:32.000,33,11123073,-795,0,1675378051,12960.12181813,203.17206873000396,54469.36340256 2023-02-02,22:47:33.000,33,11123087,-795,0,1675378052,12960.15549967999,203.2355108999982,54469.41231240001 2023-02-02,22:47:34.000,33,11123078,-795,0,1675378053,12960.101609199999,203.27780568000162,54469.34244120001 2023-02-02,22:47:35.000,33,11123008,-795,0,1675378054,12960.189181229995,203.22846176999883,54469.47519648 2023-02-02,22:47:36.000,33,11123099,-795,0,1675378055,12960.168972299994,203.24960916000418,54469.43327376 2023-02-02,22:47:37.000,33,11123114,-795,0,1675378056,12960.108345509994,203.22141263999947,54469.43327376 2023-02-02,22:47:38.000,33,11123084,-795,0,1675378057,12960.047718719994,203.2143635100001,54469.36340256 2023-02-02,22:47:39.000,33,11123075,-795,0,1675378058,12960.061191339999,203.1650196000046,54469.38436392 2023-02-02,22:47:40.000,33,11123091,-795,0,1675378059,12960.128554439994,203.14387220999924,54469.58699040001 2023-02-02,22:47:41.000,33,11123091,-795,0,1675378060,12960.13529074999,203.05928264999966,54469.53109344 2023-02-02,22:47:42.000,33,11123053,-795,0,1675378061,12960.067927649994,203.03108613000222,54469.52410632 2023-02-02,22:47:43.000,33,11123033,-795,0,1675378062,12960.081400269999,202.98174221999943,54469.59397752 2023-02-02,22:47:44.000,33,11123066,-795,0,1675378063,12960.07466395999,202.91830004999792,54469.53808056001 2023-02-02,22:47:45.000,33,11123137,-795,0,1675378064,12960.067927649994,202.87600527000177,54469.53808056001 2023-02-02,22:47:46.000,33,11123093,-795,0,1675378065,12960.020773479999,202.77731745000347,54469.40532528 2023-02-02,22:47:47.000,33,11123112,-715,0,1675378066,12959.973619309989,202.72797354000068,54469.39135104001 2023-02-02,22:47:48.000,33,11123065,-795,0,1675378067,12960.014037169989,202.73502267000003,54469.49615784 2023-02-02,22:47:49.000,33,11123059,-795,0,1675378068,12960.047718719994,202.69272789000388,54469.58699040001 2023-02-02,22:47:50.000,33,11123084,-795,0,1675378069,12960.020773479999,202.6574822399998,54469.55904192001 2023-02-02,22:47:51.000,33,11123060,-795,0,1675378070,12960.061191339999,202.63633485000173,54469.50314496 2023-02-02,22:47:52.000,33,11123064,-795,0,1675378071,12959.933201449989,202.65043311000045,54469.29353136001 2023-02-02,22:47:53.000,33,11123044,-795,0,1675378072,12959.980355619999,202.6574822399998,54469.39135104001 2023-02-02,22:47:54.000,33,11123084,-795,0,1675378073,12960.014037169989,202.66453136999917,54469.42628664 2023-02-02,22:47:55.000,33,11123109,-795,0,1675378074,12960.020773479999,202.7068261500026,54469.38436392 2023-02-02,22:47:56.000,33,11123107,-795,0,1675378075,12959.980355619999,202.72092441000132,54469.35641544 2023-02-02,22:47:57.000,33,11123043,-795,0,1675378076,12960.000564549999,202.68567876000452,54469.35641544 2023-02-02,22:47:58.000,33,11123060,-795,0,1675378077,12959.987091929994,202.71387528000196,54469.39135104001 2023-02-02,22:47:59.000,33,11123009,-795,0,1675378078,12960.040982409999,202.7561700599981,54469.41929952001 2023-02-02,22:48:00.000,33,11123135,-795,0,1675378079,12959.993828239989,202.69977702000324,54469.40532528 2023-02-02,22:48:01.000,33,11123051,-795,0,1675378080,12960.020773479999,202.7420717999994,54469.44026088001 2023-02-02,22:48:02.000,33,11123059,-795,0,1675378081,12959.912992519989,202.7702683200041,54469.33545408 2023-02-02,22:48:03.000,33,11123080,-795,0,1675378082,12959.946674069994,202.73502267000003,54469.39135104001 2023-02-02,22:48:04.000,33,11123112,-795,0,1675378083,12959.980355619999,202.79846484000154,54469.55904192001 2023-02-02,22:48:05.000,33,11123075,-795,0,1675378084,12959.980355619999,202.78436658000282,54469.60096464 2023-02-02,22:48:06.000,33,11123079,-795,0,1675378085,12959.953410379989,202.79141571000218,54469.55904192001 2023-02-02,22:48:07.000,33,11123047,-795,0,1675378086,12959.953410379989,202.78436658000282,54469.55904192001 2023-02-02,22:48:08.000,33,11123033,-795,0,1675378087,12959.960146689999,202.7702683200041,54469.60795176001 2023-02-02,22:48:09.000,33,11123115,-795,0,1675378088,12959.939937759998,202.77731745000347,54469.58000328001 2023-02-02,22:48:10.000,33,11123035,-795,0,1675378089,12959.926465139994,202.7420717999994,54469.635900240006 2023-02-02,22:48:11.000,33,11123032,-795,0,1675378090,12959.939937759998,202.76321919000475,54469.66384872 2023-02-02,22:48:12.000,33,11123078,-795,0,1675378091,12959.960146689999,202.72797354000068,54469.59397752 2023-02-02,22:48:13.000,33,11123048,-795,0,1675378092,12959.933201449989,202.69977702000324,54469.60096464 2023-02-02,22:48:14.000,33,11123106,-795,0,1675378093,12959.980355619999,202.72092441000132,54469.74769416001 2023-02-02,22:48:15.000,33,11123030,-795,0,1675378094,12960.020773479999,202.71387528000196,54469.7616684 2023-02-02,22:48:16.000,33,11123064,-795,0,1675378095,12960.014037169989,202.67158049999853,54469.71275856 2023-02-02,22:48:17.000,33,11123060,-795,0,1675378096,12959.906256209993,202.65043311000045,54469.58699040001 2023-02-02,22:48:18.000,33,11123093,-795,0,1675378097,12959.886047279993,202.65043311000045,54469.48917072001 2023-02-02,22:48:19.000,33,11123075,-795,0,1675378098,12959.919728829998,202.57994180999958,54469.621926 2023-02-02,22:48:20.000,33,11123054,-795,0,1675378099,12960.047718719994,202.5587944200015,54469.78961688 2023-02-02,22:48:21.000,33,11123091,-795,0,1675378100,12959.993828239989,202.53059790000407,54469.77564264001 2023-02-02,22:48:22.000,33,11123116,-795,0,1675378101,12960.020773479999,202.53764703000343,54469.71275856 2023-02-02,22:48:23.000,33,11123065,-795,0,1675378102,12960.067927649994,202.48830312000064,54469.77564264001 2023-02-02,22:48:24.000,33,11123074,-795,0,1675378103,12960.061191339999,202.50945050999871,54469.74769416001 2023-02-02,22:48:25.000,33,11123106,-795,0,1675378104,12960.047718719994,202.49535225,54469.78961688 2023-02-02,22:48:26.000,33,11123050,-795,0,1675378105,12960.000564549999,202.50945050999871,54469.614938880004 2023-02-02,22:48:27.000,33,11123060,-795,0,1675378106,12959.987091929994,202.55174529000215,54469.65686160001 2023-02-02,22:48:28.000,33,11123054,-795,0,1675378107,12960.061191339999,202.57289268000022,54469.67083584 2023-02-02,22:48:29.000,33,11123063,-795,0,1675378108,12960.061191339999,202.58699093999894,54469.66384872 2023-02-02,22:48:30.000,33,11123095,-795,0,1675378109,12960.108345509994,202.57289268000022,54469.65686160001 2023-02-02,22:48:31.000,33,11123041,-795,0,1675378110,12960.027509789994,202.57289268000022,54469.4821836 2023-02-02,22:48:32.000,33,11123079,-795,0,1675378111,12959.939937759998,202.63633485000173,54469.42628664 2023-02-02,22:48:33.000,33,11123040,-795,0,1675378112,12960.03424609999,202.57994180999958,54469.50314496 2023-02-02,22:48:34.000,33,11123070,-795,0,1675378113,12960.027509789994,202.6081383300043,54469.4821836 2023-02-02,22:48:35.000,33,11123056,-795,0,1675378114,12960.108345509994,202.60108919999766,54469.64987448 2023-02-02,22:48:36.000,33,11123066,-795,0,1675378115,12960.13529074999,202.61518746000365,54469.635900240006 2023-02-02,22:48:37.000,33,11123093,-795,0,1675378116,12960.12181813,202.57994180999958,54469.67083584 2023-02-02,22:48:38.000,33,11123066,-795,0,1675378117,12960.14202706,202.6081383300043,54469.58699040001 2023-02-02,22:48:39.000,33,11123037,-795,0,1675378118,12960.13529074999,202.622236590003,54469.45423512 2023-02-02,22:48:40.000,33,11123038,-795,0,1675378119,12960.148763369994,202.68567876000452,54469.52410632 2023-02-02,22:48:41.000,33,11123110,-795,0,1675378120,12960.14202706,202.69977702000324,54469.50314496 2023-02-02,22:48:42.000,33,11123081,-795,0,1675378121,12960.03424609999,202.79846484000154,54469.46122224001 2023-02-02,22:48:43.000,33,11123111,-795,0,1675378122,12960.067927649994,202.77731745000347,54469.52410632 2023-02-02,22:48:44.000,33,11123128,-795,0,1675378123,12960.014037169989,202.7702683200041,54469.621926 2023-02-02,22:48:45.000,33,11123065,-795,0,1675378124,12960.014037169989,202.7702683200041,54469.621926 2023-02-02,22:48:46.000,33,11123076,-795,0,1675378125,12960.040982409999,202.8055139700009,54469.69878432 2023-02-02,22:48:47.000,33,11123058,-795,0,1675378126,12959.973619309989,202.7420717999994,54469.53808056001 2023-02-02,22:48:48.000,33,11123046,-795,0,1675378127,12960.000564549999,202.79141571000218,54469.67782296001 2023-02-02,22:48:49.000,33,11123067,-795,0,1675378128,12960.014037169989,202.77731745000347,54469.75468128001 2023-02-02,22:48:50.000,33,11123071,-795,0,1675378129,12960.000564549999,202.79141571000218,54469.7616684 2023-02-02,22:48:51.000,33,11123071,-795,0,1675378130,12960.020773479999,202.72797354000068,54469.79660400001 2023-02-02,22:48:52.000,33,11123092,-795,0,1675378131,12959.973619309989,202.74912092999875,54469.65686160001 2023-02-02,22:48:53.000,33,11123092,-795,0,1675378132,12959.966882999994,202.71387528000196,54469.65686160001 2023-02-02,22:48:54.000,33,11123082,-795,0,1675378133,12960.020773479999,202.67862962999789,54469.77564264001 2023-02-02,22:48:55.000,33,11123061,-795,0,1675378134,12960.007300859994,202.69272789000388,54469.79660400001 2023-02-02,22:48:56.000,33,11123122,-795,0,1675378135,12959.993828239989,202.67158049999853,54469.72673280001 2023-02-02,22:48:57.000,33,11123084,-795,0,1675378136,12959.980355619999,202.67862962999789,54469.58000328001 2023-02-02,22:48:58.000,33,11123075,-795,0,1675378137,12959.960146689999,202.61518746000365,54469.59397752 2023-02-02,22:48:59.000,33,11123077,-795,0,1675378138,12959.993828239989,202.57994180999958,54469.7616684 2023-02-02,22:49:00.000,33,11123073,-795,0,1675378139,12960.007300859994,202.60108919999766,54469.75468128001 2023-02-02,22:49:01.000,33,11123064,-795,0,1675378140,12959.973619309989,202.53764703000343,54469.75468128001 2023-02-02,22:49:02.000,33,11123074,-795,0,1675378141,12960.000564549999,202.55174529000215,54469.66384872 2023-02-02,22:49:03.000,33,11123045,-795,0,1675378142,12960.061191339999,202.53059790000407,54469.79660400001 2023-02-02,22:49:04.000,33,11123076,-795,0,1675378143,12959.966882999994,202.51649963999807,54469.733719920005 2023-02-02,22:49:05.000,33,11123081,-795,0,1675378144,12959.980355619999,202.45305747000384,54469.70577144001 2023-02-02,22:49:06.000,33,11123093,-795,0,1675378145,12959.933201449989,202.48125399000128,54469.566029040005 2023-02-02,22:49:07.000,33,11123062,-795,0,1675378146,12959.926465139994,202.46715573000256,54469.5520548 2023-02-02,22:49:08.000,33,11123028,-795,0,1675378147,12959.987091929994,202.47420486000192,54469.74070704 2023-02-02,22:49:09.000,33,11123088,-795,0,1675378148,12960.000564549999,202.46715573000256,54469.733719920005 2023-02-02,22:49:10.000,33,11123046,-795,0,1675378149,12959.946674069994,202.48125399000128,54469.64288736 2023-02-02,22:49:11.000,33,11122997,-795,0,1675378150,12959.960146689999,202.48125399000128,54469.64987448 2023-02-02,22:49:12.000,33,11123039,-795,0,1675378151,12959.852365729988,202.5235487700047,54469.44026088001 2023-02-02,22:49:13.000,33,11123069,-795,0,1675378152,12959.872574659988,202.50945050999871,54469.47519648 2023-02-02,22:49:14.000,33,11123099,-795,0,1675378153,12959.859102039998,202.56584355000086,54469.447248000004 2023-02-02,22:49:15.000,33,11123073,-795,0,1675378154,12959.865838349993,202.5446961600028,54469.58699040001 2023-02-02,22:49:16.000,33,11123081,-795,0,1675378155,12959.953410379989,202.63633485000173,54469.59397752 2023-02-02,22:49:17.000,33,11123084,-795,0,1675378156,12959.892783589989,202.67158049999853,54469.58699040001 2023-02-02,22:49:18.000,33,11123065,-795,0,1675378157,12959.899519899998,202.67862962999789,54469.54506768 2023-02-02,22:49:19.000,33,11123059,-795,0,1675378158,12959.865838349993,202.67862962999789,54469.44026088001 2023-02-02,22:49:20.000,33,11123077,-755,0,1675378159,12959.899519899998,202.78436658000282,54469.53808056001 2023-02-02,22:49:21.000,33,11123115,-795,0,1675378160,12959.899519899998,202.77731745000347,54469.52410632 2023-02-02,22:49:22.000,33,11123065,-795,0,1675378161,12959.879310969998,202.8689561400024,54469.44026088001 2023-02-02,22:49:23.000,33,11123049,-795,0,1675378162,12959.933201449989,202.84780875000433,54469.42628664 2023-02-02,22:49:24.000,33,11123063,-795,0,1675378163,12959.993828239989,202.96059483000136,54469.566029040005 2023-02-02,22:49:25.000,33,11123083,-795,0,1675378164,12959.987091929994,202.91830004999792,54469.62891312001 2023-02-02,22:49:26.000,33,11123084,-795,0,1675378165,12960.007300859994,202.96059483000136,54469.58000328001 2023-02-02,22:49:27.000,33,11123035,-795,0,1675378166,12960.014037169989,202.9887913499988,54469.50314496 2023-02-02,22:49:28.000,33,11123017,-795,0,1675378167,12960.027509789994,202.98174221999943,54469.54506768 2023-02-02,22:49:29.000,33,11123096,-795,0,1675378168,12960.07466395999,202.94649657000264,54469.5520548 2023-02-02,22:49:30.000,33,11123086,-795,0,1675378169,12960.108345509994,202.96059483000136,54469.6917972 2023-02-02,22:49:31.000,33,11123024,-795,0,1675378170,12960.09487288999,202.93239831000392,54469.684810080005 2023-02-02,22:49:32.000,33,11123108,-795,0,1675378171,12960.027509789994,202.96059483000136,54469.70577144001 2023-02-02,22:49:33.000,33,11123105,-795,0,1675378172,12959.987091929994,202.94649657000264,54469.566029040005 2023-02-02,22:49:34.000,33,11123083,-795,0,1675378173,12960.11508181999,202.89715265999985,54469.733719920005 2023-02-02,22:49:35.000,33,11123075,-795,0,1675378174,12960.108345509994,202.84780875000433,54469.70577144001 2023-02-02,22:49:36.000,33,11123140,-795,0,1675378175,12960.07466395999,202.86190701000305,54469.65686160001 2023-02-02,22:49:37.000,33,11123064,-795,0,1675378176,12960.014037169989,202.8407596199977,54469.48917072001 2023-02-02,22:49:38.000,33,11123080,-795,0,1675378177,12960.027509789994,202.81256310000026,54469.5520548 2023-02-02,22:49:39.000,33,11123088,-795,0,1675378178,12960.108345509994,202.82666135999898,54469.6917972 2023-02-02,22:49:40.000,33,11123098,-795,0,1675378179,12960.07466395999,202.77731745000347,54469.71974568 2023-02-02,22:49:41.000,33,11123047,-795,0,1675378180,12960.067927649994,202.7702683200041,54469.67782296001 2023-02-02,22:49:42.000,33,11123055,-795,0,1675378181,12960.03424609999,202.7420717999994,54469.614938880004 2023-02-02,22:49:43.000,33,11123036,-795,0,1675378182,12960.067927649994,202.67158049999853,54469.67083584 2023-02-02,22:49:44.000,33,11123089,-795,0,1675378183,12960.027509789994,202.73502267000003,54469.59397752 2023-02-02,22:49:45.000,33,11123047,-795,0,1675378184,12960.007300859994,202.622236590003,54469.60096464 2023-02-02,22:49:46.000,33,11123076,-795,0,1675378185,12959.912992519989,202.67862962999789,54469.48917072001 2023-02-02,22:49:47.000,33,11123063,-795,0,1675378186,12959.946674069994,202.61518746000365,54469.4821836 2023-02-02,22:49:48.000,33,11123110,-795,0,1675378187,12959.980355619999,202.6433839800011,54469.66384872 2023-02-02,22:49:49.000,33,11123063,-795,0,1675378188,12960.03424609999,202.63633485000173,54469.6917972 2023-02-02,22:49:50.000,33,11123043,-795,0,1675378189,12959.973619309989,202.62928572000237,54469.62891312001 2023-02-02,22:49:51.000,33,11123083,-795,0,1675378190,12959.980355619999,202.57994180999958,54469.52410632 2023-02-02,22:49:52.000,33,11123067,-795,0,1675378191,12959.892783589989,202.622236590003,54469.36340256 2023-02-02,22:49:53.000,33,11123018,-795,0,1675378192,12959.933201449989,202.58699093999894,54469.42628664 2023-02-02,22:49:54.000,33,11123099,-795,0,1675378193,12959.946674069994,202.62928572000237,54469.39135104001 2023-02-02,22:49:55.000,33,11123087,-795,0,1675378194,12959.987091929994,202.63633485000173,54469.54506768 2023-02-02,22:49:56.000,33,11123120,-795,0,1675378195,12959.939937759998,202.66453136999917,54469.39135104001 2023-02-02,22:49:57.000,33,11123051,-795,0,1675378196,12959.973619309989,202.6433839800011,54469.4821836 2023-02-02,22:49:58.000,33,11123105,-795,0,1675378197,12960.020773479999,202.63633485000173,54469.55904192001 2023-02-02,22:49:59.000,33,11123078,-795,0,1675378198,12960.000564549999,202.6433839800011,54469.55904192001 2023-02-02,22:50:00.000,33,11123028,-795,0,1675378199,12959.960146689999,202.66453136999917,54469.517119200005 2023-02-02,22:50:01.000,33,11123048,-795,0,1675378200,12960.014037169989,202.6433839800011,54469.49615784 2023-02-02,22:50:02.000,33,11123084,-795,0,1675378201,12960.007300859994,202.68567876000452,54469.38436392 2023-02-02,22:50:03.000,33,11123079,-795,0,1675378202,12959.993828239989,202.72092441000132,54469.44026088001 2023-02-02,22:50:04.000,33,11123019,-795,0,1675378203,12959.987091929994,202.73502267000003,54469.48917072001 2023-02-02,22:50:05.000,33,11123076,-795,0,1675378204,12960.061191339999,202.71387528000196,54469.621926 2023-02-02,22:50:06.000,33,11123062,-795,0,1675378205,12960.07466395999,202.7068261500026,54469.60795176001 2023-02-02,22:50:07.000,33,11123041,-795,0,1675378206,12960.047718719994,202.76321919000475,54469.43327376 2023-02-02,22:50:08.000,33,11123086,-795,0,1675378207,12960.09487288999,202.77731745000347,54469.4821836 2023-02-02,22:50:09.000,33,11123098,-795,0,1675378208,12960.088136579994,202.78436658000282,54469.49615784 2023-02-02,22:50:10.000,33,11123100,-795,0,1675378209,12960.12181813,202.84780875000433,54469.52410632 2023-02-02,22:50:11.000,33,11123102,-795,0,1675378210,12960.209390159995,202.87600527000177,54469.614938880004 2023-02-02,22:50:12.000,33,11123097,-795,0,1675378211,12960.16223599,202.9042017899992,54469.53808056001 2023-02-02,22:50:13.000,33,11123094,-795,0,1675378212,12960.209390159995,202.91125091999857,54469.517119200005 2023-02-02,22:50:14.000,33,11123145,-795,0,1675378213,12960.249808019995,202.89715265999985,54469.67782296001 2023-02-02,22:50:15.000,33,11123040,-795,0,1675378214,12960.290225879995,202.92534918000456,54469.67083584 2023-02-02,22:50:16.000,33,11123101,-795,0,1675378215,12960.23633539999,202.93239831000392,54469.621926 2023-02-02,22:50:17.000,33,11123117,-795,0,1675378216,12960.270016949995,202.91830004999792,54469.635900240006 2023-02-02,22:50:18.000,33,11123070,-795,0,1675378217,12960.19591753999,202.88305440000113,54469.53808056001 2023-02-02,22:50:19.000,33,11123079,-795,0,1675378218,12960.209390159995,202.91830004999792,54469.54506768 2023-02-02,22:50:20.000,33,11123092,-795,0,1675378219,12960.25654432999,202.9042017899992,54469.733719920005 2023-02-02,22:50:21.000,33,11123139,-795,0,1675378220,12960.29696218999,202.9042017899992,54469.614938880004 2023-02-02,22:50:22.000,33,11123061,-795,0,1675378221,12960.22286278,202.88305440000113,54469.58000328001 2023-02-02,22:50:23.000,33,11123084,-795,0,1675378222,12960.28348957,202.88305440000113,54469.67083584 2023-02-02,22:50:24.000,33,11123134,-795,0,1675378223,12960.21612646999,202.86190701000305,54469.57301616 2023-02-02,22:50:25.000,33,11123074,-795,0,1675378224,12960.209390159995,202.8901035300005,54469.59397752 2023-02-02,22:50:26.000,33,11123082,-795,0,1675378225,12960.18244492,202.86190701000305,54469.53109344 2023-02-02,22:50:27.000,33,11123126,-795,0,1675378226,12960.16223599,202.8689561400024,54469.635900240006 2023-02-02,22:50:28.000,33,11123093,-795,0,1675378227,12960.22286278,202.8901035300005,54469.79660400001 2023-02-02,22:50:29.000,33,11123158,-795,0,1675378228,12960.28348957,202.87600527000177,54469.74769416001 2023-02-02,22:50:30.000,33,11123123,-795,0,1675378229,12960.24307171,202.8689561400024,54469.81756536 2023-02-02,22:50:31.000,33,11123043,-795,0,1675378230,12960.24307171,202.8548578800037,54469.67083584 2023-02-02,22:50:32.000,33,11123077,-795,0,1675378231,12960.09487288999,202.81961222999962,54469.45423512 2023-02-02,22:50:33.000,33,11123083,-795,0,1675378232,12960.148763369994,202.81961222999962,54469.49615784 2023-02-02,22:50:34.000,33,11123074,-795,0,1675378233,12960.027509789994,202.8055139700009,54469.34244120001 2023-02-02,22:50:35.000,33,11123107,-795,0,1675378234,12960.168972299994,202.8055139700009,54469.614938880004 2023-02-02,22:50:36.000,33,11123041,-795,0,1675378235,12960.17570860999,202.76321919000475,54469.72673280001 2023-02-02,22:50:37.000,33,11123129,-795,0,1675378236,12960.088136579994,202.7420717999994,54469.52410632 2023-02-02,22:50:38.000,33,11123101,-795,0,1675378237,12960.101609199999,202.72797354000068,54469.60096464 2023-02-02,22:50:39.000,33,11123033,-795,0,1675378238,12960.209390159995,202.7068261500026,54469.614938880004 2023-02-02,22:50:40.000,33,11123089,-795,0,1675378239,12960.12181813,202.66453136999917,54469.49615784 2023-02-02,22:50:41.000,33,11123103,-795,0,1675378240,12960.17570860999,202.7068261500026,54469.60795176001 2023-02-02,22:50:42.000,33,11123119,-795,0,1675378241,12960.108345509994,202.65043311000045,54469.468209360006 2023-02-02,22:50:43.000,33,11123094,-795,0,1675378242,12960.11508181999,202.68567876000452,54469.49615784 2023-02-02,22:50:44.000,33,11123059,-675,0,1675378243,12960.189181229995,202.6433839800011,54469.64288736 2023-02-02,22:50:45.000,33,11123063,-795,0,1675378244,12960.19591753999,202.67862962999789,54469.64288736 2023-02-02,22:50:46.000,33,11123082,-795,0,1675378245,12960.19591753999,202.68567876000452,54469.67083584 2023-02-02,22:50:47.000,33,11123037,-795,0,1675378246,12960.14202706,202.71387528000196,54469.51013208001 2023-02-02,22:50:48.000,33,11123088,-795,0,1675378247,12960.168972299994,202.76321919000475,54469.47519648 2023-02-02,22:50:49.000,33,11123048,-795,0,1675378248,12960.189181229995,202.7561700599981,54469.53808056001 2023-02-02,22:50:50.000,33,11123079,-795,0,1675378249,12960.16223599,202.78436658000282,54469.54506768 2023-02-02,22:50:51.000,33,11123046,-795,0,1675378250,12960.25654432999,202.8055139700009,54469.62891312001 2023-02-02,22:50:52.000,33,11123065,-795,0,1675378251,12960.249808019995,202.86190701000305,54469.62891312001 2023-02-02,22:50:53.000,33,11123058,-795,0,1675378252,12960.24307171,202.8407596199977,54469.58699040001 2023-02-02,22:50:54.000,33,11123101,-795,0,1675378253,12960.34411636,202.8901035300005,54469.684810080005 2023-02-02,22:50:55.000,33,11123074,-795,0,1675378254,12960.36432529,202.83371048999834,54469.614938880004 2023-02-02,22:50:56.000,33,11123095,-795,0,1675378255,12960.29696218999,202.81961222999962,54469.60795176001 2023-02-02,22:50:57.000,33,11123111,-795,0,1675378256,12960.22286278,202.79846484000154,54469.41929952001 2023-02-02,22:50:58.000,33,11123041,-795,0,1675378257,12960.14202706,202.86190701000305,54469.4821836 2023-02-02,22:50:59.000,33,11123036,-795,0,1675378258,12960.168972299994,202.91830004999792,54469.4821836 2023-02-02,22:51:00.000,33,11123113,-795,0,1675378259,12960.229599089995,202.96059483000136,54469.6917972 2023-02-02,22:51:01.000,33,11123086,-795,0,1675378260,12960.21612646999,202.9887913499988,54469.6917972 2023-02-02,22:51:02.000,33,11123050,-795,0,1675378261,12960.229599089995,202.953545700002,54469.64288736 2023-02-02,22:51:03.000,33,11123099,-795,0,1675378262,12960.270016949995,202.96059483000136,54469.71275856 2023-02-02,22:51:04.000,33,11123121,-795,0,1675378263,12960.25654432999,202.96059483000136,54469.71974568 2023-02-02,22:51:05.000,33,11123085,-795,0,1675378264,12960.310434809995,202.953545700002,54469.78961688 2023-02-02,22:51:06.000,33,11123087,-795,0,1675378265,12960.270016949995,202.93944744000328,54469.65686160001 2023-02-02,22:51:07.000,33,11123080,-795,0,1675378266,12960.19591753999,202.93239831000392,54469.64987448 2023-02-02,22:51:08.000,33,11123070,-795,0,1675378267,12960.29696218999,202.9042017899992,54469.79660400001 2023-02-02,22:51:09.000,33,11123092,-795,0,1675378268,12960.36432529,202.92534918000456,54469.9363464 2023-02-02,22:51:10.000,33,11123093,-795,0,1675378269,12960.31717111999,202.91125091999857,54469.83852672 2023-02-02,22:51:11.000,33,11123049,-795,0,1675378270,12960.36432529,202.94649657000264,54469.88044944 2023-02-02,22:51:12.000,33,11123088,-795,0,1675378271,12960.27675325999,202.93239831000392,54469.69878432 2023-02-02,22:51:13.000,33,11123043,-795,0,1675378272,12960.270016949995,202.91125091999857,54469.614938880004 2023-02-02,22:51:14.000,33,11123096,-795,0,1675378273,12960.310434809995,202.953545700002,54469.74070704 2023-02-02,22:51:15.000,33,11123008,-795,0,1675378274,12960.3036985,202.96764396000071,54469.71974568 2023-02-02,22:51:16.000,33,11123060,-795,0,1675378275,12960.27675325999,202.9887913499988,54469.66384872 2023-02-02,22:51:17.000,33,11123105,-795,0,1675378276,12960.23633539999,203.00993874000415,54469.71275856 2023-02-02,22:51:18.000,33,11123072,-795,0,1675378277,12960.3036985,203.02403700000286,54469.81057824 2023-02-02,22:51:19.000,33,11123012,-795,0,1675378278,12960.28348957,203.03813526000158,54469.733719920005 2023-02-02,22:51:20.000,33,11123101,-795,0,1675378279,12960.290225879995,203.07338090999838,54469.69878432 2023-02-02,22:51:21.000,33,11123065,-795,0,1675378280,12960.290225879995,203.1015774300031,54469.74070704 2023-02-02,22:51:22.000,33,11123133,-795,0,1675378281,12960.21612646999,203.1156756900018,54469.60096464 2023-02-02,22:51:23.000,33,11123073,-795,0,1675378282,12960.189181229995,203.14387220999924,54469.53109344 2023-02-02,22:51:24.000,33,11123019,-795,0,1675378283,12960.20265385,203.18616699000268,54469.54506768 2023-02-02,22:51:25.000,33,11123097,-795,0,1675378284,12960.270016949995,203.1156756900018,54469.67083584 2023-02-02,22:51:26.000,33,11123050,-795,0,1675378285,12960.31717111999,203.12272482000117,54469.78961688 2023-02-02,22:51:27.000,33,11123022,-795,0,1675378286,12960.310434809995,203.15797046999796,54469.74769416001 2023-02-02,22:51:28.000,33,11123121,-795,0,1675378287,12960.249808019995,203.13682307999989,54469.6917972 2023-02-02,22:51:29.000,33,11123067,-795,0,1675378288,12960.17570860999,203.08747917000437,54469.614938880004 2023-02-02,22:51:30.000,33,11123112,-795,0,1675378289,12960.22286278,203.08043003999774,54469.74769416001 2023-02-02,22:51:31.000,33,11123123,-795,0,1675378290,12960.24307171,203.0522335200003,54469.803591120006 2023-02-02,22:51:32.000,33,11123072,-795,0,1675378291,12960.20265385,203.0028896100048,54469.65686160001 2023-02-02,22:51:33.000,33,11123113,-795,0,1675378292,12960.350852669995,202.9887913499988,54469.9363464 2023-02-02,22:51:34.000,33,11123053,-795,0,1675378293,12960.32390743,202.953545700002,54469.95730776 2023-02-02,22:51:35.000,33,11123116,-795,0,1675378294,12960.15549967999,202.91125091999857,54469.64288736 2023-02-02,22:51:36.000,33,11122966,-795,0,1675378295,12960.29696218999,202.87600527000177,54469.733719920005 2023-02-02,22:51:37.000,33,11123099,-795,0,1675378296,12960.33738004999,202.83371048999834,54469.83852672 2023-02-02,22:51:38.000,33,11123049,-795,0,1675378297,12960.29696218999,202.79846484000154,54469.92935928 2023-02-02,22:51:39.000,33,11123053,-795,0,1675378298,12960.28348957,202.7561700599981,54469.9363464 2023-02-02,22:51:40.000,33,11123102,-795,0,1675378299,12960.25654432999,202.74912092999875,54469.85948808 2023-02-02,22:51:41.000,33,11123045,-795,0,1675378300,12960.28348957,202.72797354000068,54469.92237216001 2023-02-02,22:51:42.000,33,11123100,-795,0,1675378301,12960.25654432999,202.67158049999853,54469.782629760004 2023-02-02,22:51:43.000,33,11123054,-795,0,1675378302,12960.34411636,202.67862962999789,54469.92935928 2023-02-02,22:51:44.000,33,11123016,-795,0,1675378303,12960.310434809995,202.67862962999789,54469.89442368001 2023-02-02,22:51:45.000,33,11123083,-795,0,1675378304,12960.27675325999,202.65043311000045,54469.92237216001 2023-02-02,22:51:46.000,33,11123098,-795,0,1675378305,12960.32390743,202.67158049999853,54469.90839792 2023-02-02,22:51:47.000,33,11123065,-795,0,1675378306,12960.13529074999,202.622236590003,54469.53808056001 2023-02-02,22:51:48.000,33,11123112,-795,0,1675378307,12960.27675325999,202.63633485000173,54469.87346232001 2023-02-02,22:51:49.000,33,11123050,-795,0,1675378308,12960.32390743,202.65043311000045,54469.96429488001 2023-02-02,22:51:50.000,33,11123111,-795,0,1675378309,12960.27675325999,202.67862962999789,54469.94333352001 2023-02-02,22:51:51.000,33,11123006,-795,0,1675378310,12960.29696218999,202.69272789000388,54469.90839792 2023-02-02,22:51:52.000,33,11123073,-795,0,1675378311,12960.24307171,202.6574822399998,54469.64288736 2023-02-02,22:51:53.000,33,11123045,-795,0,1675378312,12960.249808019995,202.67862962999789,54469.70577144001 2023-02-02,22:51:54.000,33,11123015,-795,0,1675378313,12960.27675325999,202.7068261500026,54469.75468128001 2023-02-02,22:51:55.000,33,11123086,-795,0,1675378314,12960.23633539999,202.69272789000388,54469.74769416001 2023-02-02,22:51:56.000,33,11123021,-795,0,1675378315,12960.19591753999,202.72092441000132,54469.64288736 2023-02-02,22:51:57.000,33,11123072,-795,0,1675378316,12960.270016949995,202.74912092999875,54469.733719920005 2023-02-02,22:51:58.000,33,11123099,-795,0,1675378317,12960.29696218999,202.79141571000218,54469.81057824 2023-02-02,22:51:59.000,33,11122997,-795,0,1675378318,12960.290225879995,202.78436658000282,54469.76865552 2023-02-02,22:52:00.000,33,11123080,-795,0,1675378319,12960.32390743,202.78436658000282,54469.72673280001 2023-02-02,22:52:01.000,33,11122992,-795,0,1675378320,12960.310434809995,202.8055139700009,54469.635900240006 2023-02-02,22:52:02.000,33,11123078,-795,0,1675378321,12960.27675325999,202.79846484000154,54469.49615784 2023-02-02,22:52:03.000,33,11123099,-795,0,1675378322,12960.13529074999,202.77731745000347,54469.18872456 2023-02-02,22:52:04.000,33,11123024,-795,0,1675378323,12960.18244492,202.72797354000068,54469.32147984001 2023-02-02,22:52:05.000,33,11123061,-795,0,1675378324,12960.14202706,202.7561700599981,54469.65686160001 2023-02-02,22:52:06.000,33,11123093,-795,0,1675378325,12960.03424609999,202.83371048999834,54469.684810080005 2023-02-02,22:52:07.000,33,11123032,-795,0,1675378326,12960.05445502999,203.00993874000415,54469.62891312001 2023-02-02,22:52:08.000,33,11123079,-795,0,1675378327,12960.07466395999,203.03813526000158,54469.5520548 2023-02-02,22:52:09.000,33,11122978,-795,0,1675378328,12960.101609199999,203.0522335200003,54469.57301616 2023-02-02,22:52:10.000,33,11123060,-795,0,1675378329,12960.101609199999,203.03813526000158,54469.64987448 2023-02-02,22:52:11.000,33,11123114,-795,0,1675378330,12960.108345509994,203.0522335200003,54469.64987448 2023-02-02,22:52:12.000,33,11123053,-795,0,1675378331,12960.148763369994,202.96764396000071,54469.71275856 2023-02-02,22:52:13.000,33,11123063,-795,0,1675378332,12960.128554439994,202.94649657000264,54469.7616684 2023-02-02,22:52:14.000,33,11123081,-795,0,1675378333,12960.14202706,202.91125091999857,54469.74769416001 2023-02-02,22:52:15.000,33,11123044,-795,0,1675378334,12960.21612646999,202.86190701000305,54469.92935928 2023-02-02,22:52:16.000,33,11123103,-795,0,1675378335,12960.209390159995,202.8407596199977,54469.901410800005 2023-02-02,22:52:17.000,33,11123130,-795,0,1675378336,12960.18244492,202.73502267000003,54469.901410800005 2023-02-02,22:52:18.000,33,11123079,-795,0,1675378337,12960.128554439994,202.7561700599981,54469.79660400001 2023-02-02,22:52:19.000,33,11123126,-795,0,1675378338,12960.11508181999,202.65043311000045,54469.782629760004 2023-02-02,22:52:20.000,33,11123061,-795,0,1675378339,12960.15549967999,202.61518746000365,54469.96429488001 2023-02-02,22:52:21.000,33,11123058,-795,0,1675378340,12960.128554439994,202.622236590003,54469.92237216001 2023-02-02,22:52:22.000,33,11123062,-795,0,1675378341,12960.128554439994,202.55174529000215,54469.9363464 2023-02-02,22:52:23.000,33,11123045,-795,0,1675378342,12960.16223599,202.5587944200015,54469.91538504001 2023-02-02,22:52:24.000,33,11122995,-795,0,1675378343,12960.14202706,202.50240137999936,54469.88743656 2023-02-02,22:52:25.000,33,11123133,-795,0,1675378344,12960.168972299994,202.49535225,54469.99923048 2023-02-02,22:52:26.000,33,11123149,-795,0,1675378345,12960.13529074999,202.4601066000032,54469.79660400001 2023-02-02,22:52:27.000,33,11123075,-755,0,1675378346,12960.18244492,202.49535225,54469.81756536 2023-02-02,22:52:28.000,33,11123094,-795,0,1675378347,12960.12181813,202.50240137999936,54469.84551384001 2023-02-02,22:52:29.000,33,11123114,-795,0,1675378348,12960.189181229995,202.51649963999807,54469.99224336001 2023-02-02,22:52:30.000,33,11123051,-795,0,1675378349,12960.20265385,202.51649963999807,54469.96429488001 2023-02-02,22:52:31.000,33,11123063,-795,0,1675378350,12960.24307171,202.60108919999766,54469.94333352001 2023-02-02,22:52:32.000,33,11123046,-795,0,1675378351,12960.148763369994,202.56584355000086,54469.74769416001 2023-02-02,22:52:33.000,33,11122995,-795,0,1675378352,12960.229599089995,202.57289268000022,54469.852500960005 2023-02-02,22:52:34.000,33,11123068,-795,0,1675378353,12960.310434809995,202.61518746000365,54469.85948808 2023-02-02,22:52:35.000,33,11123120,-795,0,1675378354,12960.24307171,202.6433839800011,54469.852500960005 2023-02-02,22:52:36.000,33,11123038,-715,0,1675378355,12960.17570860999,202.622236590003,54469.59397752 2023-02-02,22:52:37.000,33,11123066,-795,0,1675378356,12960.27675325999,202.67158049999853,54469.75468128001 2023-02-02,22:52:38.000,33,11123057,-795,0,1675378357,12960.34411636,202.65043311000045,54469.96429488001 2023-02-02,22:52:39.000,33,11123012,-795,0,1675378358,12960.37779790999,202.6433839800011,54469.88044944 2023-02-02,22:52:40.000,33,11123082,-795,0,1675378359,12960.39800683999,202.6433839800011,54469.87346232001 2023-02-02,22:52:41.000,33,11123033,-795,0,1675378360,12960.41821576999,202.61518746000365,54469.91538504001 2023-02-02,22:52:42.000,33,11123080,-795,0,1675378361,12960.38453422,202.50945050999871,54469.74769416001 2023-02-02,22:52:43.000,33,11123109,-795,0,1675378362,12960.37779790999,202.50945050999871,54469.81756536 2023-02-02,22:52:44.000,33,11123024,-795,0,1675378363,12960.451897319996,202.50240137999936,54469.83852672 2023-02-02,22:52:45.000,33,11123096,-795,0,1675378364,12960.492315179996,202.3966644300017,54469.96429488001 2023-02-02,22:52:46.000,33,11123037,-795,0,1675378365,12960.472106249996,202.40371356000105,54469.99923048 2023-02-02,22:52:47.000,33,11122986,-795,0,1675378366,12960.512524109996,202.36846791000426,54469.950320640004 2023-02-02,22:52:48.000,33,11123080,-795,0,1675378367,12960.35758897999,202.2979766100034,54469.7616684 2023-02-02,22:52:49.000,33,11123021,-795,0,1675378368,12960.44516101,202.26273095999932,54469.87346232001 2023-02-02,22:52:50.000,33,11123032,-795,0,1675378369,12960.42495208,202.24158357000124,54469.9363464 2023-02-02,22:52:51.000,33,11123093,-795,0,1675378370,12960.41821576999,202.2486327000006,54469.94333352001 2023-02-02,22:52:52.000,33,11123057,-795,0,1675378371,12960.391270529995,202.20633792000444,54469.852500960005 2023-02-02,22:52:53.000,33,11123115,-795,0,1675378372,12960.36432529,202.2133870500038,54469.78961688 2023-02-02,22:52:54.000,33,11123115,-795,0,1675378373,12960.46536994,202.22748531000252,54470.05512744 2023-02-02,22:52:55.000,33,11123036,-795,0,1675378374,12960.472106249996,202.22748531000252,54470.11102440001 2023-02-02,22:52:56.000,33,11123020,-795,0,1675378375,12960.512524109996,202.22748531000252,54470.06211456001 2023-02-02,22:52:57.000,33,11123055,-795,0,1675378376,12960.472106249996,202.22748531000252,54469.9363464 2023-02-02,22:52:58.000,33,11123120,-795,0,1675378377,12960.492315179996,202.25568182999996,54469.99923048 2023-02-02,22:52:59.000,33,11123128,-795,0,1675378378,12960.566414590001,202.25568182999996,54470.09006304001 2023-02-02,22:53:00.000,33,11123133,-795,0,1675378379,12960.647250310001,202.26273095999932,54470.12499864 2023-02-02,22:53:01.000,33,11123125,-795,0,1675378380,12960.640513999992,202.27682921999804,54470.118011520004 2023-02-02,22:53:02.000,33,11123075,-795,0,1675378381,12960.653986619996,202.2486327000006,54470.0760888 2023-02-02,22:53:03.000,33,11123062,-795,0,1675378382,12960.741558649992,202.2486327000006,54470.14596 2023-02-02,22:53:04.000,33,11123087,-795,0,1675378383,12960.721349719992,202.2133870500038,54470.12499864 2023-02-02,22:53:05.000,33,11123110,-795,0,1675378384,12960.768503890002,202.1992887899978,54470.15993424001 2023-02-02,22:53:06.000,33,11123112,-795,0,1675378385,12960.721349719992,202.19223965999845,54470.020191840005 2023-02-02,22:53:07.000,33,11123076,-795,0,1675378386,12960.734822339997,202.17109227000037,54470.020191840005 2023-02-02,22:53:08.000,33,11123118,-795,0,1675378387,12960.788712820002,202.13584662000358,54470.236792560005 2023-02-02,22:53:09.000,33,11123097,-795,0,1675378388,12960.795449129997,202.09355184000015,54470.2158312 2023-02-02,22:53:10.000,33,11123085,-795,0,1675378389,12960.768503890002,202.07240445000207,54470.118011520004 2023-02-02,22:53:11.000,33,11123023,-795,0,1675378390,12960.781976509992,202.03010966999864,54470.18089560001 2023-02-02,22:53:12.000,33,11123079,-795,0,1675378391,12960.728086030002,202.00896228000056,54469.99923048 2023-02-02,22:53:13.000,33,11123060,-795,0,1675378392,12960.761767579992,201.95961836999777,54470.06211456001 2023-02-02,22:53:14.000,33,11123104,-795,0,1675378393,12960.741558649992,201.91732359000162,54470.09705016 2023-02-02,22:53:15.000,33,11123084,-795,0,1675378394,12960.647250310001,201.9384709799997,54469.96429488001 2023-02-02,22:53:16.000,33,11123070,-795,0,1675378395,12960.680931859992,201.92437272000097,54469.971282000006 2023-02-02,22:53:17.000,33,11123076,-795,0,1675378396,12960.660722929992,201.88912707000418,54469.96429488001 2023-02-02,22:53:18.000,33,11123057,-795,0,1675378397,12960.721349719992,201.8538814200001,54470.05512744 2023-02-02,22:53:19.000,33,11123036,-795,0,1675378398,12960.734822339997,201.83273403000203,54470.06211456001 2023-02-02,22:53:20.000,33,11123035,-795,0,1675378399,12960.680931859992,201.8538814200001,54469.92237216001 2023-02-02,22:53:21.000,33,11123072,-795,0,1675378400,12960.687668170001,201.82568490000267,54469.97826912 2023-02-02,22:53:22.000,33,11123097,-795,0,1675378401,12960.714613409997,201.76929186000052,54469.84551384001 2023-02-02,22:53:23.000,33,11123041,-795,0,1675378402,12960.687668170001,201.8186357700033,54469.87346232001 2023-02-02,22:53:24.000,33,11123094,-795,0,1675378403,12960.795449129997,201.8186357700033,54470.03416608 2023-02-02,22:53:25.000,33,11123061,-795,0,1675378404,12960.815658059997,201.76929186000052,54470.0760888 2023-02-02,22:53:26.000,33,11123063,-795,0,1675378405,12960.808921750002,201.77634098999988,54470.0062176 2023-02-02,22:53:27.000,33,11123063,-795,0,1675378406,12960.748294960002,201.8045375100046,54469.90839792 2023-02-02,22:53:28.000,33,11123078,-795,0,1675378407,12960.822394369992,201.7551936000018,54469.91538504001 2023-02-02,22:53:29.000,33,11123080,-795,0,1675378408,12960.815658059997,201.74814447000244,54469.950320640004 2023-02-02,22:53:30.000,33,11123112,-795,0,1675378409,12960.822394369992,201.73404621000373,54469.99923048 2023-02-02,22:53:31.000,33,11123100,-795,0,1675378410,12960.815658059997,201.76929186000052,54470.05512744 2023-02-02,22:53:32.000,33,11123075,-795,0,1675378411,12960.781976509992,201.7904392499986,54469.88743656 2023-02-02,22:53:33.000,33,11123092,-795,0,1675378412,12960.802185439992,201.78339011999924,54469.96429488001 2023-02-02,22:53:34.000,33,11123050,-795,0,1675378413,12960.862812229992,201.76224273000116,54470.06211456001 2023-02-02,22:53:35.000,33,11123029,-795,0,1675378414,12960.795449129997,201.77634098999988,54470.06211456001 2023-02-02,22:53:36.000,33,11123150,-795,0,1675378415,12960.761767579992,201.74814447000244,54469.99923048 2023-02-02,22:53:37.000,33,11123128,-795,0,1675378416,12960.667459240001,201.76929186000052,54469.64987448 2023-02-02,22:53:38.000,33,11123128,-795,0,1675378417,12960.701140789992,201.7551936000018,54469.72673280001 2023-02-02,22:53:39.000,33,11123092,-795,0,1675378418,12960.748294960002,201.7551936000018,54469.85948808 2023-02-02,22:53:40.000,33,11123062,-795,0,1675378419,12960.808921750002,201.77634098999988,54469.950320640004 2023-02-02,22:53:41.000,33,11123050,-795,0,1675378420,12960.808921750002,201.77634098999988,54469.85948808 2023-02-02,22:53:42.000,33,11123034,-795,0,1675378421,12960.795449129997,201.7551936000018,54469.90839792 2023-02-02,22:53:43.000,33,11123017,-795,0,1675378422,12960.808921750002,201.69880055999965,54469.88044944 2023-02-02,22:53:44.000,33,11123101,-795,0,1675378423,12960.849339610002,201.6917514300003,54469.75468128001 2023-02-02,22:53:45.000,33,11123077,-795,0,1675378424,12960.876284849997,201.63535838999815,54469.87346232001 2023-02-02,22:53:46.000,33,11123119,-795,0,1675378425,12960.936911639998,201.58601448000263,54469.58699040001 2023-02-02,22:53:47.000,33,11123076,-795,0,1675378426,12961.064901529993,201.5437196999992,54469.48917072001 2023-02-02,22:53:48.000,33,11123091,-795,0,1675378427,12961.27372713999,201.53667056999984,54469.3773768 2023-02-02,22:53:49.000,33,11123113,-795,0,1675378428,12961.41518964999,201.66355491000286,54469.181737440005 2023-02-02,22:53:50.000,33,11123069,-795,0,1675378429,12961.52297061,201.89617620000354,54469.062956400005 2023-02-02,22:53:51.000,33,11123050,-795,0,1675378430,12961.35456285999,202.19223965999845,54469.04199504 2023-02-02,22:53:52.000,33,11123077,-795,0,1675378431,12961.051428909988,202.33322226000018,54468.895265520005 2023-02-02,22:53:53.000,33,11123081,-795,0,1675378432,12960.835866989997,202.38256617000297,54469.1677632 2023-02-02,22:53:54.000,33,11123098,-795,0,1675378433,12960.728086030002,202.27682921999804,54469.41231240001 2023-02-02,22:53:55.000,33,11123083,-795,0,1675378434,12960.687668170001,202.2133870500038,54469.54506768 2023-02-02,22:53:56.000,33,11123102,-795,0,1675378435,12960.653986619996,202.17109227000037,54469.50314496 2023-02-02,22:53:57.000,33,11123041,-795,0,1675378436,12960.613568759996,202.12174836000486,54469.5520548 2023-02-02,22:53:58.000,33,11123068,-795,0,1675378437,12960.674195549997,202.10765009999886,54469.71275856 2023-02-02,22:53:59.000,33,11123033,-795,0,1675378438,12960.674195549997,202.13584662000358,54469.78961688 2023-02-02,22:54:00.000,33,11123096,-795,0,1675378439,12960.660722929992,202.11469922999822,54469.67083584 2023-02-02,22:54:01.000,33,11123073,-795,0,1675378440,12960.633777689996,202.17814139999973,54469.684810080005 2023-02-02,22:54:02.000,33,11123093,-795,0,1675378441,12960.674195549997,202.26273095999932,54469.54506768 2023-02-02,22:54:03.000,33,11123078,-795,0,1675378442,12960.600096139991,202.31912400000147,54469.468209360006 2023-02-02,22:54:04.000,33,11123098,-795,0,1675378443,12960.687668170001,202.3473205199989,54469.48917072001 2023-02-02,22:54:05.000,33,11123027,-795,0,1675378444,12960.701140789992,202.36846791000426,54469.60795176001 2023-02-02,22:54:06.000,33,11123087,-795,0,1675378445,12960.660722929992,202.42486094999913,54469.52410632 2023-02-02,22:54:07.000,33,11123003,-795,0,1675378446,12960.566414590001,202.44600834000448,54469.42628664 2023-02-02,22:54:08.000,33,11123070,-795,0,1675378447,12960.38453422,202.37551704000361,54469.181737440005 2023-02-02,22:54:09.000,33,11123045,-795,0,1675378448,12960.29696218999,202.3614187800049,54469.22366016001 2023-02-02,22:54:10.000,33,11123066,-795,0,1675378449,12960.31717111999,202.29092748000403,54469.34244120001 2023-02-02,22:54:11.000,33,11123083,-795,0,1675378450,12960.23633539999,202.2133870500038,54469.37038968001 2023-02-02,22:54:12.000,33,11123078,-795,0,1675378451,12960.209390159995,202.10765009999886,54469.32846696 2023-02-02,22:54:13.000,33,11123093,-795,0,1675378452,12960.229599089995,202.00896228000056,54469.49615784 2023-02-02,22:54:14.000,33,11123086,-795,0,1675378453,12960.270016949995,201.94552010999905,54469.64288736 2023-02-02,22:54:15.000,33,11123066,-795,0,1675378454,12960.27675325999,201.91732359000162,54469.64288736 2023-02-02,22:54:16.000,33,11123080,-795,0,1675378455,12960.27675325999,201.87502880999818,54469.684810080005 2023-02-02,22:54:17.000,33,11123081,-795,0,1675378456,12960.330643739995,201.86797967999883,54469.74070704 2023-02-02,22:54:18.000,33,11123084,-795,0,1675378457,12960.32390743,201.88207794000482,54469.74070704 2023-02-02,22:54:19.000,33,11123107,-795,0,1675378458,12960.310434809995,201.84683229000075,54469.77564264001 2023-02-02,22:54:20.000,33,11123067,-795,0,1675378459,12960.35758897999,201.81158664000395,54469.950320640004 2023-02-02,22:54:21.000,33,11123107,-795,0,1675378460,12960.310434809995,201.86093054999947,54469.95730776 2023-02-02,22:54:22.000,33,11123060,-795,0,1675378461,12960.371061599995,201.88207794000482,54469.901410800005 2023-02-02,22:54:23.000,33,11123122,-795,0,1675378462,12960.431688389996,201.8538814200001,54469.97826912 2023-02-02,22:54:24.000,33,11123085,-795,0,1675378463,12960.391270529995,201.81158664000395,54469.87346232001 2023-02-02,22:54:25.000,33,11123054,-795,0,1675378464,12960.411479459995,201.79748837999796,54469.90839792 2023-02-02,22:54:26.000,33,11123084,-795,0,1675378465,12960.451897319996,201.83273403000203,54469.82455248001 2023-02-02,22:54:27.000,33,11123070,-795,0,1675378466,12960.451897319996,201.8186357700033,54469.852500960005 2023-02-02,22:54:28.000,33,11123046,-795,0,1675378467,12960.451897319996,201.84683229000075,54469.81057824 2023-02-02,22:54:29.000,33,11123043,-795,0,1675378468,12960.499051489991,201.78339011999924,54469.78961688 2023-02-02,22:54:30.000,33,11123050,-795,0,1675378469,12960.600096139991,201.79748837999796,54469.96429488001 2023-02-02,22:54:31.000,33,11123069,-795,0,1675378470,12960.606832450001,201.79748837999796,54469.950320640004 2023-02-02,22:54:32.000,33,11123062,-795,0,1675378471,12960.519260419991,201.77634098999988,54469.803591120006 2023-02-02,22:54:33.000,33,11123061,-795,0,1675378472,12960.600096139991,201.74814447000244,54469.88743656 2023-02-02,22:54:34.000,33,11123090,-795,0,1675378473,12960.633777689996,201.7551936000018,54469.87346232001 2023-02-02,22:54:35.000,33,11123131,-795,0,1675378474,12960.660722929992,201.6917514300003,54469.94333352001 2023-02-02,22:54:36.000,33,11123106,-795,0,1675378475,12960.640513999992,201.67765317000158,54469.88743656 2023-02-02,22:54:37.000,33,11123067,-795,0,1675378476,12960.627041380001,201.67060404000222,54469.83852672 2023-02-02,22:54:38.000,33,11123103,-795,0,1675378477,12960.552941969996,201.76224273000116,54469.8315396 2023-02-02,22:54:39.000,33,11123056,-795,0,1675378478,12960.674195549997,201.67765317000158,54469.74070704 2023-02-02,22:54:40.000,33,11123098,-795,0,1675378479,12960.741558649992,201.69880055999965,54469.85948808 2023-02-02,22:54:41.000,33,11123078,-795,0,1675378480,12960.734822339997,201.68470230000094,54469.91538504001 2023-02-02,22:54:42.000,33,11123072,-795,0,1675378481,12960.660722929992,201.66355491000286,54469.71974568 2023-02-02,22:54:43.000,33,11123113,-795,0,1675378482,12960.680931859992,201.67765317000158,54469.71275856 2023-02-02,22:54:44.000,33,11123087,-795,0,1675378483,12960.748294960002,201.705849689999,54469.91538504001 2023-02-02,22:54:45.000,33,11123082,-795,0,1675378484,12960.741558649992,201.68470230000094,54469.852500960005 2023-02-02,22:54:46.000,33,11123096,-795,0,1675378485,12960.775240199997,201.74109534000308,54469.92237216001 2023-02-02,22:54:47.000,33,11122997,-795,0,1675378486,12960.707877100001,201.76224273000116,54469.79660400001 2023-02-02,22:54:48.000,33,11123048,-795,0,1675378487,12960.761767579992,201.705849689999,54469.89442368001 2023-02-02,22:54:49.000,33,11123055,-795,0,1675378488,12960.707877100001,201.7551936000018,54469.64987448 2023-02-02,22:54:50.000,33,11123069,-795,0,1675378489,12960.788712820002,201.74814447000244,54469.89442368001 2023-02-02,22:54:51.000,33,11123071,-795,0,1675378490,12960.802185439992,201.72699708000437,54469.88743656 2023-02-02,22:54:52.000,33,11123104,-795,0,1675378491,12960.734822339997,201.7551936000018,54469.78961688 2023-02-02,22:54:53.000,33,11123071,-795,0,1675378492,12960.795449129997,201.74109534000308,54469.901410800005 2023-02-02,22:54:54.000,33,11123113,-795,0,1675378493,12960.835866989997,201.6917514300003,54469.98525624 2023-02-02,22:54:55.000,33,11123023,-795,0,1675378494,12960.883021159992,201.67060404000222,54469.971282000006 2023-02-02,22:54:56.000,33,11123041,-795,0,1675378495,12960.856075919997,201.67765317000158,54469.88044944 2023-02-02,22:54:57.000,33,11123091,-795,0,1675378496,12960.856075919997,201.6283092599988,54469.77564264001 2023-02-02,22:54:58.000,33,11123148,-795,0,1675378497,12960.909966400002,201.593063610002,54469.85948808 2023-02-02,22:54:59.000,33,11123048,-795,0,1675378498,12960.970593190003,201.53667056999984,54470.06211456001 2023-02-02,22:55:00.000,33,11123107,-795,0,1675378499,12961.017747359998,201.4943757900037,54470.11102440001 2023-02-02,22:55:01.000,33,11123066,-795,0,1675378500,12960.990802120003,201.45913013999962,54470.0062176 2023-02-02,22:55:02.000,33,11123142,-795,0,1675378501,12961.011011049988,201.43798275000154,54469.99923048 2023-02-02,22:55:03.000,33,11123022,-795,0,1675378502,12961.044692599993,201.3604423200013,54470.118011520004 2023-02-02,22:55:04.000,33,11123031,-795,0,1675378503,12961.064901529993,201.3604423200013,54470.06211456001 2023-02-02,22:55:05.000,33,11123116,-795,0,1675378504,12961.085110459993,201.36749145000067,54470.09705016 2023-02-02,22:55:06.000,33,11123071,-795,0,1675378505,12961.098583079998,201.33224580000388,54470.09705016 2023-02-02,22:55:07.000,33,11123064,-795,0,1675378506,12961.051428909988,201.33224580000388,54469.971282000006 2023-02-02,22:55:08.000,33,11123071,-795,0,1675378507,12961.078374149998,201.33929493000323,54470.05512744 2023-02-02,22:55:09.000,33,11123076,-795,0,1675378508,12961.226572969994,201.26880363000237,54470.320638 2023-02-02,22:55:10.000,33,11123117,-795,0,1675378509,12961.165946179994,201.28290189000109,54470.29967664001 2023-02-02,22:55:11.000,33,11123043,-795,0,1675378510,12961.172682489989,201.27585276000173,54470.27172816 2023-02-02,22:55:12.000,33,11123038,-795,0,1675378511,12961.085110459993,201.30404927999916,54470.15294712 2023-02-02,22:55:13.000,33,11123111,-795,0,1675378512,12961.145737249994,201.2476562400043,54470.14596 2023-02-02,22:55:14.000,33,11123097,-795,0,1675378513,12961.125528319993,201.31109840999852,54470.19486984 2023-02-02,22:55:15.000,33,11123087,-795,0,1675378514,12961.159209869998,201.2335579799983,54470.236792560005 2023-02-02,22:55:16.000,33,11123083,-795,0,1675378515,12961.112055699989,201.27585276000173,54470.138972880006 2023-02-02,22:55:17.000,33,11123090,-795,0,1675378516,12961.071637839988,201.28290189000109,54470.2158312 2023-02-02,22:55:18.000,33,11123067,-795,0,1675378517,12961.017747359998,201.32519667000452,54470.08307592001 2023-02-02,22:55:19.000,33,11123057,-795,0,1675378518,12961.037956289998,201.261754500003,54470.09705016 2023-02-02,22:55:20.000,33,11123118,-795,0,1675378519,12961.024483669993,201.28995102000044,54470.04814032 2023-02-02,22:55:21.000,33,11123065,-795,0,1675378520,12961.011011049988,201.33929493000323,54470.09006304001 2023-02-02,22:55:22.000,33,11123078,-795,0,1675378521,12960.963856879993,201.31814753999788,54469.92237216001 2023-02-02,22:55:23.000,33,11123108,-795,0,1675378522,12960.990802120003,201.33929493000323,54469.99224336001 2023-02-02,22:55:24.000,33,11123094,-795,0,1675378523,12961.017747359998,201.3463440600026,54469.99224336001 2023-02-02,22:55:25.000,33,11123029,-795,0,1675378524,12961.044692599993,201.37454058000003,54470.138972880006 2023-02-02,22:55:26.000,33,11123041,-795,0,1675378525,12961.051428909988,201.3604423200013,54470.18089560001 2023-02-02,22:55:27.000,33,11123083,-795,0,1675378526,12961.031219979988,201.37454058000003,54470.15294712 2023-02-02,22:55:28.000,33,11123079,-795,0,1675378527,12960.923439019993,201.40273710000474,54469.99224336001 2023-02-02,22:55:29.000,33,11123071,-795,0,1675378528,12960.997538429998,201.40273710000474,54470.03416608 2023-02-02,22:55:30.000,33,11123026,-795,0,1675378529,12960.997538429998,201.38863883999875,54470.138972880006 2023-02-02,22:55:31.000,33,11123082,-795,0,1675378530,12960.984065809993,201.40273710000474,54470.01320472001 2023-02-02,22:55:32.000,33,11123065,-795,0,1675378531,12960.997538429998,201.45208101000026,54470.020191840005 2023-02-02,22:55:33.000,33,11123072,-795,0,1675378532,12961.071637839988,201.43798275000154,54470.22281832 2023-02-02,22:55:34.000,33,11123034,-795,0,1675378533,12961.058165219998,201.45208101000026,54470.22980544001 2023-02-02,22:55:35.000,33,11123037,-795,0,1675378534,12961.071637839988,201.3604423200013,54470.17390848 2023-02-02,22:55:36.000,33,11123099,-755,0,1675378535,12960.997538429998,201.4450318800009,54469.99224336001 2023-02-02,22:55:37.000,33,11123061,-795,0,1675378536,12961.017747359998,201.42388449000282,54469.99923048 2023-02-02,22:55:38.000,33,11123036,-795,0,1675378537,12961.064901529993,201.45913013999962,54470.06211456001 2023-02-02,22:55:39.000,33,11123088,-795,0,1675378538,12960.990802120003,201.4943757900037,54470.19486984 2023-02-02,22:55:40.000,33,11123147,-795,0,1675378539,12961.004274739993,201.43093362000218,54470.05512744 2023-02-02,22:55:41.000,33,11123114,-795,0,1675378540,12961.071637839988,201.43798275000154,54470.138972880006 2023-02-02,22:55:42.000,33,11123101,-795,0,1675378541,12961.064901529993,201.45208101000026,54470.04814032 2023-02-02,22:55:43.000,33,11123052,-795,0,1675378542,12961.105319389993,201.5084740500024,54470.118011520004 2023-02-02,22:55:44.000,33,11123068,-795,0,1675378543,12961.011011049988,201.55781795999792,54470.069101680005 2023-02-02,22:55:45.000,33,11123088,-795,0,1675378544,12961.011011049988,201.53667056999984,54470.05512744 2023-02-02,22:55:46.000,33,11123154,-795,0,1675378545,12960.849339610002,201.5719162200039,54469.8664752 2023-02-02,22:55:47.000,33,11123106,-795,0,1675378546,12960.896493779997,201.46617926999897,54469.95730776 2023-02-02,22:55:48.000,33,11123108,-795,0,1675378547,12960.943647949993,201.4802775299977,54470.187882720005 2023-02-02,22:55:49.000,33,11123056,-795,0,1675378548,12960.963856879993,201.43798275000154,54470.19486984 2023-02-02,22:55:50.000,33,11123069,-795,0,1675378549,12960.950384260002,201.45208101000026,54470.20185696 2023-02-02,22:55:51.000,33,11123058,-795,0,1675378550,12960.984065809993,201.4450318800009,54470.19486984 2023-02-02,22:55:52.000,33,11123055,-795,0,1675378551,12960.883021159992,201.45208101000026,54470.03416608 2023-02-02,22:55:53.000,33,11123105,-795,0,1675378552,12960.876284849997,201.3956879699981,54470.0760888 2023-02-02,22:55:54.000,33,11123106,-795,0,1675378553,12960.896493779997,201.4097862300041,54470.17390848 2023-02-02,22:55:55.000,33,11123037,-795,0,1675378554,12960.916702709997,201.35339319000195,54470.15294712 2023-02-02,22:55:56.000,33,11123105,-795,0,1675378555,12960.842603299992,201.3604423200013,54470.09006304001 2023-02-02,22:55:57.000,33,11123112,-795,0,1675378556,12960.862812229992,201.3463440600026,54470.04814032 2023-02-02,22:55:58.000,33,11123070,-795,0,1675378557,12960.909966400002,201.33929493000323,54470.2158312 2023-02-02,22:55:59.000,33,11123064,-795,0,1675378558,12960.849339610002,201.27585276000173,54470.09006304001 2023-02-02,22:56:00.000,33,11123108,-795,0,1675378559,12960.802185439992,201.28290189000109,54470.0760888 2023-02-02,22:56:01.000,33,11123052,-795,0,1675378560,12960.775240199997,201.22650884999894,54469.950320640004 2023-02-02,22:56:02.000,33,11123076,-795,0,1675378561,12960.768503890002,201.24060710999765,54469.98525624 2023-02-02,22:56:03.000,33,11123075,-795,0,1675378562,12960.707877100001,201.15601754999807,54469.94333352001 2023-02-02,22:56:04.000,33,11123138,-795,0,1675378563,12960.721349719992,201.1489684199987,54469.950320640004 2023-02-02,22:56:05.000,33,11123018,-795,0,1675378564,12960.808921750002,201.10667364000255,54470.15993424001 2023-02-02,22:56:06.000,33,11123106,-795,0,1675378565,12960.775240199997,201.15601754999807,54470.09705016 2023-02-02,22:56:07.000,33,11123007,-795,0,1675378566,12960.701140789992,201.1137227700019,54469.950320640004 2023-02-02,22:56:08.000,33,11123058,-795,0,1675378567,12960.674195549997,201.12077190000127,54470.069101680005 2023-02-02,22:56:09.000,33,11123048,-795,0,1675378568,12960.721349719992,201.13487016,54470.04814032 2023-02-02,22:56:10.000,33,11123119,-795,0,1675378569,12960.701140789992,201.1630666800047,54470.04814032 2023-02-02,22:56:11.000,33,11123072,-795,0,1675378570,12960.714613409997,201.1489684199987,54470.06211456001 2023-02-02,22:56:12.000,33,11123105,-795,0,1675378571,12960.721349719992,201.20536146000086,54469.95730776 2023-02-02,22:56:13.000,33,11123058,-795,0,1675378572,12960.721349719992,201.22650884999894,54470.01320472001 2023-02-02,22:56:14.000,33,11123058,-795,0,1675378573,12960.728086030002,201.24060710999765,54470.138972880006 2023-02-02,22:56:15.000,33,11123007,-795,0,1675378574,12960.761767579992,201.28290189000109,54470.06211456001 2023-02-02,22:56:16.000,33,11123104,-795,0,1675378575,12960.755031269997,201.33224580000388,54470.069101680005 2023-02-02,22:56:17.000,33,11123108,-795,0,1675378576,12960.714613409997,201.36749145000067,54469.92935928 2023-02-02,22:56:18.000,33,11123036,-795,0,1675378577,12960.714613409997,201.41683536000346,54469.852500960005 2023-02-02,22:56:19.000,33,11123059,-795,0,1675378578,12960.788712820002,201.37454058000003,54469.98525624 2023-02-02,22:56:20.000,33,11123068,-795,0,1675378579,12960.916702709997,201.4097862300041,54470.10403728 2023-02-02,22:56:21.000,33,11123089,-795,0,1675378580,12960.889757470002,201.36749145000067,54470.12499864 2023-02-02,22:56:22.000,33,11123092,-795,0,1675378581,12960.856075919997,201.3463440600026,54470.0760888 2023-02-02,22:56:23.000,33,11123144,-795,0,1675378582,12960.977329499998,201.30404927999916,54470.19486984 2023-02-02,22:56:24.000,33,11123146,-795,0,1675378583,12960.963856879993,201.33224580000388,54470.10403728 2023-02-02,22:56:25.000,33,11123088,-795,0,1675378584,12961.031219979988,201.21241059000022,54470.15993424001 2023-02-02,22:56:26.000,33,11123070,-795,0,1675378585,12960.977329499998,201.1630666800047,54470.05512744 2023-02-02,22:56:27.000,33,11123089,-795,0,1675378586,12960.997538429998,201.05732972999976,54470.01320472001 2023-02-02,22:56:28.000,33,11123085,-795,0,1675378587,12961.011011049988,201.0150349500036,54469.92935928 2023-02-02,22:56:29.000,33,11123116,-795,0,1675378588,12961.112055699989,200.93044539000402,54470.138972880006 2023-02-02,22:56:30.000,33,11123077,-795,0,1675378589,12961.091846769988,200.9022488699993,54470.118011520004 2023-02-02,22:56:31.000,33,11123013,-795,0,1675378590,12961.112055699989,200.803561050001,54470.118011520004 2023-02-02,22:56:32.000,33,11123074,-795,0,1675378591,12961.031219979988,200.7683154000042,54469.94333352001 2023-02-02,22:56:33.000,33,11123076,-795,0,1675378592,12961.024483669993,200.78241366000293,54469.97826912 2023-02-02,22:56:34.000,33,11123085,-795,0,1675378593,12961.085110459993,200.74716800999886,54470.0760888 2023-02-02,22:56:35.000,33,11123109,-795,0,1675378594,12961.132264629989,200.75421713999822,54470.09705016 2023-02-02,22:56:36.000,33,11123085,-795,0,1675378595,12961.058165219998,200.7683154000042,54470.02717896 2023-02-02,22:56:37.000,33,11123076,-795,0,1675378596,12961.091846769988,200.68372584000463,54469.99923048 2023-02-02,22:56:38.000,33,11123094,-795,0,1675378597,12961.112055699989,200.78241366000293,54470.19486984 2023-02-02,22:56:39.000,33,11123084,-795,0,1675378598,12961.118792009998,200.79651192000165,54470.15294712 2023-02-02,22:56:40.000,33,11123037,-795,0,1675378599,12960.984065809993,200.87405235000188,54469.85948808 2023-02-02,22:56:41.000,33,11123069,-795,0,1675378600,12961.017747359998,200.9022488699993,54469.75468128001 2023-02-02,22:56:42.000,33,11123068,-795,0,1675378601,12961.017747359998,200.89519973999995,54469.77564264001 2023-02-02,22:56:43.000,33,11123091,-795,0,1675378602,12961.051428909988,200.93749452000338,54469.88044944 2023-02-02,22:56:44.000,33,11123085,-795,0,1675378603,12961.091846769988,200.97978929999954,54470.02717896 2023-02-02,22:56:45.000,33,11123057,-795,0,1675378604,12961.165946179994,201.0150349500036,54470.020191840005 2023-02-02,22:56:46.000,33,11123072,-795,0,1675378605,12961.159209869998,201.0996245100032,54470.020191840005 2023-02-02,22:56:47.000,33,11123057,-795,0,1675378606,12961.125528319993,201.12782103000063,54469.8664752 2023-02-02,22:56:48.000,33,11123091,-795,0,1675378607,12961.058165219998,201.18421407000278,54469.803591120006 2023-02-02,22:56:49.000,33,11123033,-795,0,1675378608,12961.118792009998,201.2476562400043,54469.88044944 2023-02-02,22:56:50.000,33,11123099,-795,0,1675378609,12961.179418799999,201.3463440600026,54469.94333352001 2023-02-02,22:56:51.000,33,11123087,-795,0,1675378610,12961.139000939998,201.32519667000452,54470.02717896 2023-02-02,22:56:52.000,33,11123010,-795,0,1675378611,12961.091846769988,201.3815897099994,54469.85948808 2023-02-02,22:56:53.000,33,11123061,-795,0,1675378612,12961.139000939998,201.3604423200013,54469.98525624 2023-02-02,22:56:54.000,33,11123077,-795,0,1675378613,12961.199627729999,201.40273710000474,54470.08307592001 2023-02-02,22:56:55.000,33,11123052,-795,0,1675378614,12961.172682489989,201.3956879699981,54469.99923048 2023-02-02,22:56:56.000,33,11123016,-795,0,1675378615,12961.145737249994,201.3815897099994,54469.971282000006 2023-02-02,22:56:57.000,33,11123082,-795,0,1675378616,12961.125528319993,201.3815897099994,54469.8664752 2023-02-02,22:56:58.000,33,11123060,-795,0,1675378617,12961.078374149998,201.43798275000154,54469.92237216001 2023-02-02,22:56:59.000,33,11123111,-795,0,1675378618,12961.105319389993,201.37454058000003,54469.99224336001 2023-02-02,22:57:00.000,33,11123081,-795,0,1675378619,12961.085110459993,201.3463440600026,54470.04115320001 2023-02-02,22:57:01.000,33,11123117,-795,0,1675378620,12961.078374149998,201.28290189000109,54470.15294712 2023-02-02,22:57:02.000,33,11123114,-795,0,1675378621,12961.078374149998,201.2476562400043,54470.20185696 2023-02-02,22:57:03.000,33,11123072,-795,0,1675378622,12961.051428909988,201.17011581000406,54469.99923048 2023-02-02,22:57:04.000,33,11123023,-795,0,1675378623,12960.977329499998,201.18421407000278,54470.11102440001 2023-02-02,22:57:05.000,33,11123073,-795,0,1675378624,12960.950384260002,201.1489684199987,54470.0760888 2023-02-02,22:57:06.000,33,11123040,-795,0,1675378625,12960.936911639998,201.13487016,54470.06211456001 2023-02-02,22:57:07.000,33,11123108,-795,0,1675378626,12960.883021159992,201.0502806000004,54469.9363464 2023-02-02,22:57:08.000,33,11123121,-795,0,1675378627,12960.869548540002,201.05732972999976,54470.0760888 2023-02-02,22:57:09.000,33,11123114,-795,0,1675378628,12960.916702709997,201.00798582000425,54470.138972880006 2023-02-02,22:57:10.000,33,11123094,-795,0,1675378629,12960.916702709997,201.0150349500036,54470.14596 2023-02-02,22:57:11.000,33,11123034,-795,0,1675378630,12960.930175330002,200.97978929999954,54470.15993424001 2023-02-02,22:57:12.000,33,11123131,-795,0,1675378631,12960.883021159992,201.0150349500036,54469.971282000006 2023-02-02,22:57:13.000,33,11123104,-795,0,1675378632,12960.896493779997,201.02913321000233,54470.05512744 2023-02-02,22:57:14.000,33,11123047,-795,0,1675378633,12960.903230089993,201.04323147000105,54470.11102440001 2023-02-02,22:57:15.000,33,11123082,-795,0,1675378634,12960.970593190003,201.07847711999784,54470.15294712 2023-02-02,22:57:16.000,33,11123104,-795,0,1675378635,12960.936911639998,201.0996245100032,54470.04814032 2023-02-02,22:57:17.000,33,11123081,-795,0,1675378636,12960.990802120003,201.17716494000342,54470.15993424001 2023-02-02,22:57:18.000,33,11123119,-795,0,1675378637,12961.051428909988,201.20536146000086,54470.187882720005 2023-02-02,22:57:19.000,33,11123052,-795,0,1675378638,12961.071637839988,201.22650884999894,54470.22281832 2023-02-02,22:57:20.000,33,11123096,-795,0,1675378639,12961.064901529993,201.26880363000237,54470.15993424001 2023-02-02,22:57:21.000,33,11123104,-795,0,1675378640,12961.105319389993,201.28995102000044,54470.09006304001 2023-02-02,22:57:22.000,33,11123058,-795,0,1675378641,12961.031219979988,201.35339319000195,54469.89442368001 2023-02-02,22:57:23.000,33,11123018,-795,0,1675378642,12961.024483669993,201.35339319000195,54469.88044944 2023-02-02,22:57:24.000,33,11123123,-795,0,1675378643,12961.058165219998,201.3815897099994,54470.04115320001 2023-02-02,22:57:25.000,33,11123110,-795,0,1675378644,12961.058165219998,201.42388449000282,54470.05512744 2023-02-02,22:57:26.000,33,11123078,-795,0,1675378645,12961.031219979988,201.43798275000154,54469.99923048 2023-02-02,22:57:27.000,33,11123081,-795,0,1675378646,12960.990802120003,201.43798275000154,54469.90839792 2023-02-02,22:57:28.000,33,11123084,-795,0,1675378647,12960.997538429998,201.47322839999833,54469.96429488001 2023-02-02,22:57:29.000,33,11123060,-795,0,1675378648,12960.997538429998,201.45913013999962,54469.95730776 2023-02-02,22:57:30.000,33,11123095,-795,0,1675378649,12961.011011049988,201.46617926999897,54469.9363464 2023-02-02,22:57:31.000,33,11123069,-795,0,1675378650,12961.004274739993,201.4943757900037,54469.97826912 2023-02-02,22:57:32.000,33,11123088,-795,0,1675378651,12960.950384260002,201.48732666000433,54469.90839792 2023-02-02,22:57:33.000,33,11123101,-795,0,1675378652,12960.997538429998,201.46617926999897,54469.83852672 2023-02-02,22:57:34.000,33,11123101,-795,0,1675378653,12960.977329499998,201.4802775299977,54469.98525624 2023-02-02,22:57:35.000,33,11123046,-795,0,1675378654,12960.943647949993,201.43798275000154,54469.94333352001 2023-02-02,22:57:36.000,33,11123077,-795,0,1675378655,12960.930175330002,201.4450318800009,54469.94333352001 2023-02-02,22:57:37.000,33,11123041,-795,0,1675378656,12960.869548540002,201.45208101000026,54469.77564264001 2023-02-02,22:57:38.000,33,11123053,-795,0,1675378657,12960.889757470002,201.46617926999897,54469.74070704 2023-02-02,22:57:39.000,33,11123025,-795,0,1675378658,12960.876284849997,201.4097862300041,54469.91538504001 2023-02-02,22:57:40.000,33,11123057,-795,0,1675378659,12960.849339610002,201.4802775299977,54469.971282000006 2023-02-02,22:57:41.000,33,11123036,-795,0,1675378660,12960.795449129997,201.4450318800009,54469.96429488001 2023-02-02,22:57:42.000,33,11123073,-795,0,1675378661,12960.707877100001,201.45208101000026,54469.92237216001 2023-02-02,22:57:43.000,33,11123080,-795,0,1675378662,12960.849339610002,201.40273710000474,54469.92935928 2023-02-02,22:57:44.000,33,11123066,-795,0,1675378663,12960.856075919997,201.42388449000282,54470.03416608 2023-02-02,22:57:45.000,33,11123080,-795,0,1675378664,12960.869548540002,201.43093362000218,54470.03416608 2023-02-02,22:57:46.000,33,11123092,-795,0,1675378665,12960.856075919997,201.46617926999897,54470.020191840005 2023-02-02,22:57:47.000,33,11123078,-795,0,1675378666,12960.781976509992,201.46617926999897,54469.90839792 2023-02-02,22:57:48.000,33,11123044,-795,0,1675378667,12960.802185439992,201.47322839999833,54469.99224336001 2023-02-02,22:57:49.000,33,11123011,-795,0,1675378668,12960.842603299992,201.4450318800009,54470.187882720005 2023-02-02,22:57:50.000,33,11123110,-795,0,1675378669,12960.862812229992,201.50142492000305,54470.16692136 2023-02-02,22:57:51.000,33,11123074,-795,0,1675378670,12960.923439019993,201.52962144000048,54470.14596 2023-02-02,22:57:52.000,33,11123085,-795,0,1675378671,12960.829130680002,201.56486709000455,54469.96429488001 2023-02-02,22:57:53.000,33,11123053,-795,0,1675378672,12960.869548540002,201.51552318000176,54470.04115320001 2023-02-02,22:57:54.000,33,11123106,-795,0,1675378673,12960.849339610002,201.57896535000327,54470.09006304001 2023-02-02,22:57:55.000,33,11123091,-795,0,1675378674,12960.849339610002,201.55076882999856,54470.0062176 2023-02-02,22:57:56.000,33,11123120,-795,0,1675378675,12960.808921750002,201.593063610002,54469.92935928 2023-02-02,22:57:57.000,33,11123104,-795,0,1675378676,12960.849339610002,201.61421100000007,54469.99923048 2023-02-02,22:57:58.000,33,11123119,-795,0,1675378677,12960.862812229992,201.64945665000414,54470.12499864 2023-02-02,22:57:59.000,33,11123072,-795,0,1675378678,12960.889757470002,201.62126012999943,54470.08307592001 2023-02-02,22:58:00.000,33,11123066,-795,0,1675378679,12960.856075919997,201.63535838999815,54469.97826912 2023-02-02,22:58:01.000,33,11123095,-795,0,1675378680,12960.903230089993,201.62126012999943,54470.01320472001 2023-02-02,22:58:02.000,33,11123089,-795,0,1675378681,12960.802185439992,201.56486709000455,54469.81057824 2023-02-02,22:58:03.000,33,11123041,-795,0,1675378682,12960.781976509992,201.6283092599988,54469.76865552 2023-02-02,22:58:04.000,33,11123111,-795,0,1675378683,12960.849339610002,201.55781795999792,54469.92237216001 2023-02-02,22:58:05.000,33,11123024,-795,0,1675378684,12960.829130680002,201.53667056999984,54469.96429488001 2023-02-02,22:58:06.000,33,11123085,-795,0,1675378685,12960.781976509992,201.5437196999992,54469.92237216001 2023-02-02,22:58:07.000,33,11122971,-795,0,1675378686,12960.748294960002,201.50142492000305,54469.803591120006 2023-02-02,22:58:08.000,33,11123070,-795,0,1675378687,12960.721349719992,201.46617926999897,54469.8315396 2023-02-02,22:58:09.000,33,11123080,-795,0,1675378688,12960.701140789992,201.48732666000433,54469.85948808 2023-02-02,22:58:10.000,33,11123038,-795,0,1675378689,12960.687668170001,201.4802775299977,54469.81057824 2023-02-02,22:58:11.000,33,11123060,-795,0,1675378690,12960.633777689996,201.43093362000218,54469.81057824 2023-02-02,22:58:12.000,33,11123127,-795,0,1675378691,12960.606832450001,201.43093362000218,54469.70577144001 2023-02-02,22:58:13.000,33,11123031,-795,0,1675378692,12960.653986619996,201.4097862300041,54469.7616684 2023-02-02,22:58:14.000,33,11123057,-795,0,1675378693,12960.674195549997,201.40273710000474,54469.85948808 2023-02-02,22:58:15.000,33,11123070,-795,0,1675378694,12960.660722929992,201.38863883999875,54469.82455248001 2023-02-02,22:58:16.000,33,11123108,-795,0,1675378695,12960.687668170001,201.40273710000474,54469.76865552 2023-02-02,22:58:17.000,33,11123028,-795,0,1675378696,12960.647250310001,201.37454058000003,54469.6917972 2023-02-02,22:58:18.000,33,11123118,-795,0,1675378697,12960.714613409997,201.36749145000067,54469.566029040005 2023-02-02,22:58:19.000,33,11123096,-795,0,1675378698,12960.815658059997,201.35339319000195,54469.60795176001 2023-02-02,22:58:20.000,33,11123070,-795,0,1675378699,12960.849339610002,201.33929493000323,54469.69878432 2023-02-02,22:58:21.000,33,11123111,-795,0,1675378700,12960.883021159992,201.261754500003,54469.64987448 2023-02-02,22:58:22.000,33,11123113,-795,0,1675378701,12960.808921750002,201.2335579799983,54469.60096464 2023-02-02,22:58:23.000,33,11123046,-795,0,1675378702,12960.835866989997,201.1983123300015,54469.76865552 2023-02-02,22:58:24.000,33,11123072,-795,0,1675378703,12960.808921750002,201.25470537000365,54469.803591120006 2023-02-02,22:58:25.000,33,11123065,-795,0,1675378704,12960.775240199997,201.25470537000365,54469.803591120006 2023-02-02,22:58:26.000,33,11123135,-795,0,1675378705,12960.748294960002,201.2476562400043,54469.81756536 2023-02-02,22:58:27.000,33,11123123,-795,0,1675378706,12960.748294960002,201.2476562400043,54469.81057824 2023-02-02,22:58:28.000,33,11123053,-795,0,1675378707,12960.795449129997,201.17716494000342,54469.950320640004 2023-02-02,22:58:29.000,33,11123123,-795,0,1675378708,12960.808921750002,201.14191928999935,54470.020191840005 2023-02-02,22:58:30.000,33,11123038,-795,0,1675378709,12960.808921750002,201.18421407000278,54469.96429488001 2023-02-02,22:58:31.000,33,11123064,-795,0,1675378710,12960.734822339997,201.12077190000127,54469.84551384001 2023-02-02,22:58:32.000,33,11123041,-795,0,1675378711,12960.748294960002,201.12782103000063,54469.79660400001 2023-02-02,22:58:33.000,33,11123096,-795,0,1675378712,12960.734822339997,201.10667364000255,54469.84551384001 2023-02-02,22:58:34.000,33,11123074,-795,0,1675378713,12960.741558649992,201.12077190000127,54469.81057824 2023-02-02,22:58:35.000,33,11123105,-795,0,1675378714,12960.707877100001,201.18421407000278,54469.803591120006 2023-02-02,22:58:36.000,33,11123094,-795,0,1675378715,12960.707877100001,201.22650884999894,54469.91538504001 2023-02-02,22:58:37.000,33,11123120,-795,0,1675378716,12960.694404479997,201.2476562400043,54469.82455248001 2023-02-02,22:58:38.000,33,11123055,-795,0,1675378717,12960.734822339997,201.261754500003,54469.81756536 2023-02-02,22:58:39.000,33,11123046,-795,0,1675378718,12960.802185439992,201.28290189000109,54469.88743656 2023-02-02,22:58:40.000,33,11123144,-795,0,1675378719,12960.768503890002,201.2970001499998,54469.852500960005 2023-02-02,22:58:41.000,33,11123090,-795,0,1675378720,12960.815658059997,201.26880363000237,54469.87346232001 2023-02-02,22:58:42.000,33,11123108,-795,0,1675378721,12960.768503890002,201.27585276000173,54469.67083584 2023-02-02,22:58:43.000,33,11123069,-795,0,1675378722,12960.741558649992,201.28995102000044,54469.49615784 2023-02-02,22:58:44.000,33,11123079,-795,0,1675378723,12960.822394369992,201.32519667000452,54469.78961688 2023-02-02,22:58:45.000,33,11123040,-795,0,1675378724,12960.849339610002,201.30404927999916,54469.79660400001 2023-02-02,22:58:46.000,33,11123112,-795,0,1675378725,12960.889757470002,201.33224580000388,54469.82455248001 2023-02-02,22:58:47.000,33,11123058,-795,0,1675378726,12960.856075919997,201.26880363000237,54469.6917972 2023-02-02,22:58:48.000,33,11123115,-795,0,1675378727,12960.916702709997,201.22650884999894,54469.7616684 2023-02-02,22:58:49.000,33,11123100,-795,0,1675378728,12960.896493779997,201.21945971999958,54469.81057824 2023-02-02,22:58:50.000,33,11123033,-795,0,1675378729,12960.876284849997,201.21945971999958,54469.803591120006 2023-02-02,22:58:51.000,33,11123122,-795,0,1675378730,12960.842603299992,201.17716494000342,54469.782629760004 2023-02-02,22:58:52.000,33,11123048,-795,0,1675378731,12960.802185439992,201.1630666800047,54469.684810080005 2023-02-02,22:58:53.000,33,11123098,-795,0,1675378732,12960.802185439992,201.1630666800047,54469.71275856 2023-02-02,22:58:54.000,33,11123051,-795,0,1675378733,12960.822394369992,201.17011581000406,54469.89442368001 2023-02-02,22:58:55.000,33,11123063,-795,0,1675378734,12960.822394369992,201.12782103000063,54469.81756536 2023-02-02,22:58:56.000,33,11123105,-795,0,1675378735,12960.761767579992,201.1137227700019,54469.81756536 2023-02-02,22:58:57.000,33,11123051,-795,0,1675378736,12960.734822339997,201.08552625000448,54469.74070704 2023-02-02,22:58:58.000,33,11123091,-795,0,1675378737,12960.707877100001,201.09257538000384,54469.6917972 2023-02-02,22:58:59.000,33,11123044,-795,0,1675378738,12960.721349719992,201.12782103000063,54469.782629760004 2023-02-02,22:59:00.000,33,11123146,-795,0,1675378739,12960.701140789992,201.12782103000063,54469.85948808 2023-02-02,22:59:01.000,33,11123147,-795,0,1675378740,12960.680931859992,201.09257538000384,54469.82455248001 2023-02-02,22:59:02.000,33,11123100,-795,0,1675378741,12960.660722929992,201.0996245100032,54469.78961688 2023-02-02,22:59:03.000,33,11123051,-795,0,1675378742,12960.741558649992,201.13487016,54469.87346232001 2023-02-02,22:59:04.000,33,11123081,-795,0,1675378743,12960.653986619996,201.12077190000127,54469.89442368001 2023-02-02,22:59:05.000,33,11123067,-795,0,1675378744,12960.653986619996,201.1137227700019,54469.92935928 2023-02-02,22:59:06.000,33,11123046,-795,0,1675378745,12960.660722929992,201.17011581000406,54469.88743656 2023-02-02,22:59:07.000,33,11123102,-795,0,1675378746,12960.593359829996,201.1489684199987,54469.8664752 2023-02-02,22:59:08.000,33,11123057,-795,0,1675378747,12960.640513999992,201.17011581000406,54469.98525624 2023-02-02,22:59:09.000,33,11123113,-795,0,1675378748,12960.653986619996,201.1489684199987,54470.04115320001 2023-02-02,22:59:10.000,33,11123068,-795,0,1675378749,12960.647250310001,201.17011581000406,54470.06211456001 2023-02-02,22:59:11.000,33,11123048,-795,0,1675378750,12960.620305069991,201.13487016,54469.97826912 2023-02-02,22:59:12.000,33,11123128,-795,0,1675378751,12960.573150899996,201.15601754999807,54469.85948808 2023-02-02,22:59:13.000,33,11123006,-795,0,1675378752,12960.512524109996,201.14191928999935,54469.88044944 2023-02-02,22:59:14.000,33,11123110,-795,0,1675378753,12960.539469349991,201.15601754999807,54469.99224336001 2023-02-02,22:59:15.000,33,11123031,-795,0,1675378754,12960.519260419991,201.12077190000127,54469.95730776 2023-02-02,22:59:16.000,33,11123096,-795,0,1675378755,12960.5057878,201.1489684199987,54469.901410800005 2023-02-02,22:59:17.000,33,11123084,-795,0,1675378756,12960.52599673,201.17716494000342,54469.901410800005 2023-02-02,22:59:18.000,33,11123104,-795,0,1675378757,12960.5057878,201.15601754999807,54469.9363464 2023-02-02,22:59:19.000,33,11123010,-795,0,1675378758,12960.45863362999,201.15601754999807,54469.88044944 2023-02-02,22:59:20.000,33,11123066,-795,0,1675378759,12960.512524109996,201.1630666800047,54469.9363464 2023-02-02,22:59:21.000,33,11123078,-795,0,1675378760,12960.532733039996,201.14191928999935,54469.99224336001 2023-02-02,22:59:22.000,33,11123010,-795,0,1675378761,12960.451897319996,201.17716494000342,54469.82455248001 2023-02-02,22:59:23.000,33,11123058,-795,0,1675378762,12960.46536994,201.18421407000278,54469.84551384001 2023-02-02,22:59:24.000,33,11123055,-795,0,1675378763,12960.512524109996,201.1983123300015,54469.91538504001 2023-02-02,22:59:25.000,33,11123062,-795,0,1675378764,12960.451897319996,201.21241059000022,54469.9363464 2023-02-02,22:59:26.000,33,11123057,-795,0,1675378765,12960.42495208,201.2476562400043,54469.83852672 2023-02-02,22:59:27.000,33,11123042,-795,0,1675378766,12960.391270529995,201.1983123300015,54469.75468128001 2023-02-02,22:59:28.000,33,11123008,-795,0,1675378767,12960.371061599995,201.21945971999958,54469.7616684 2023-02-02,22:59:29.000,33,11123072,-795,0,1675378768,12960.34411636,201.24060710999765,54469.81756536 2023-02-02,22:59:30.000,33,11123051,-795,0,1675378769,12960.21612646999,201.26880363000237,54469.447248000004 2023-02-02,22:59:31.000,33,11123099,-795,0,1675378770,12960.29696218999,201.33224580000388,54469.733719920005 2023-02-02,22:59:32.000,33,11123084,-795,0,1675378771,12960.34411636,201.33929493000323,54469.59397752 2023-02-02,22:59:33.000,33,11123075,-795,0,1675378772,12960.40474315,201.33224580000388,54469.58699040001 2023-02-02,22:59:34.000,33,11123087,-795,0,1675378773,12960.43842469999,201.2476562400043,54469.71275856 2023-02-02,22:59:35.000,33,11123050,-795,0,1675378774,12960.3036985,201.28995102000044,54469.58000328001 2023-02-02,22:59:36.000,33,11123034,-795,0,1675378775,12960.35758897999,201.30404927999916,54469.65686160001 2023-02-02,22:59:37.000,33,11123138,-795,0,1675378776,12960.26328064,201.33224580000388,54469.58000328001 2023-02-02,22:59:38.000,33,11123100,-795,0,1675378777,12960.270016949995,201.32519667000452,54469.50314496 2023-02-02,22:59:39.000,33,11123115,-795,0,1675378778,12960.28348957,201.3604423200013,54469.66384872 2023-02-02,22:59:40.000,33,11123099,-795,0,1675378779,12960.270016949995,201.3815897099994,54469.54506768 2023-02-02,22:59:41.000,33,11123080,-795,0,1675378780,12960.29696218999,201.40273710000474,54469.6917972 2023-02-02,22:59:42.000,33,11123068,-795,0,1675378781,12960.26328064,201.3815897099994,54469.58699040001 2023-02-02,22:59:43.000,33,11123073,-795,0,1675378782,12960.33738004999,201.37454058000003,54469.684810080005 2023-02-02,22:59:44.000,33,11123063,-795,0,1675378783,12960.23633539999,201.36749145000067,54469.44026088001 2023-02-02,22:59:45.000,33,11123122,-795,0,1675378784,12960.3036985,201.3604423200013,54469.66384872 2023-02-02,22:59:46.000,33,11123037,-795,0,1675378785,12960.310434809995,201.3604423200013,54469.7616684 2023-02-02,22:59:47.000,33,11123112,-795,0,1675378786,12960.270016949995,201.33929493000323,54469.62891312001 2023-02-02,22:59:48.000,33,11123088,-795,0,1675378787,12960.32390743,201.3463440600026,54469.635900240006 2023-02-02,22:59:49.000,33,11123032,-795,0,1675378788,12960.350852669995,201.30404927999916,54469.88743656 2023-02-02,22:59:50.000,33,11123084,-795,0,1675378789,12960.34411636,201.35339319000195,54469.852500960005 2023-02-02,22:59:51.000,33,11123029,-795,0,1675378790,12960.310434809995,201.30404927999916,54469.83852672 2023-02-02,22:59:52.000,33,11123061,-795,0,1675378791,12960.31717111999,201.33224580000388,54469.74769416001 2023-02-02,22:59:53.000,33,11123053,-795,0,1675378792,12960.249808019995,201.33929493000323,54469.6917972 2023-02-02,22:59:54.000,33,11123068,-795,0,1675378793,12960.229599089995,201.3815897099994,54469.67782296001 2023-02-02,22:59:55.000,33,11123103,-795,0,1675378794,12960.23633539999,201.3815897099994,54469.82455248001 2023-02-02,22:59:56.000,33,11123125,-795,0,1675378795,12960.229599089995,201.4450318800009,54469.84551384001 2023-02-02,22:59:57.000,33,11123087,-795,0,1675378796,12960.209390159995,201.43798275000154,54469.79660400001 2023-02-02,22:59:58.000,33,11123065,-795,0,1675378797,12960.229599089995,201.50142492000305,54469.782629760004 2023-02-02,22:59:59.000,33,11123023,-795,0,1675378798,12960.22286278,201.4943757900037,54469.852500960005 2023-02-02,23:00:00.000,33,11123061,-795,0,1675378799,12960.17570860999,201.53667056999984,54469.72673280001 2023-02-02,23:00:01.000,33,11123118,-795,0,1675378800,12960.189181229995,201.52962144000048,54469.79660400001 2023-02-02,23:00:02.000,33,11123085,-795,0,1675378801,12960.088136579994,201.5719162200039,54469.55904192001 2023-02-02,23:00:03.000,33,11123100,-795,0,1675378802,12960.12181813,201.61421100000007,54469.64987448 2023-02-02,23:00:04.000,33,11123062,-795,0,1675378803,12960.168972299994,201.6283092599988,54469.77564264001 2023-02-02,23:00:05.000,33,11123132,-795,0,1675378804,12960.17570860999,201.61421100000007,54469.7616684 2023-02-02,23:00:06.000,33,11123064,-795,0,1675378805,12960.209390159995,201.593063610002,54469.64987448 2023-02-02,23:00:07.000,33,11123002,-795,0,1675378806,12960.11508181999,201.57896535000327,54469.55904192001 2023-02-02,23:00:08.000,33,11123062,-795,0,1675378807,12960.13529074999,201.55781795999792,54469.635900240006 2023-02-02,23:00:09.000,33,11123077,-795,0,1675378808,12960.148763369994,201.5719162200039,54469.59397752 2023-02-02,23:00:10.000,33,11123080,-795,0,1675378809,12960.108345509994,201.56486709000455,54469.60795176001 2023-02-02,23:00:11.000,33,11123042,-795,0,1675378810,12960.081400269999,201.57896535000327,54469.614938880004 2023-02-02,23:00:12.000,33,11123128,-795,0,1675378811,12960.07466395999,201.5719162200039,54469.53109344 2023-02-02,23:00:13.000,33,11123063,-795,0,1675378812,12960.047718719994,201.56486709000455,54469.59397752 2023-02-02,23:00:14.000,33,11123074,-795,0,1675378813,12960.05445502999,201.5719162200039,54469.66384872 2023-02-02,23:00:15.000,33,11123044,-795,0,1675378814,12960.03424609999,201.56486709000455,54469.65686160001 2023-02-02,23:00:16.000,33,11123092,-795,0,1675378815,12960.007300859994,201.593063610002,54469.54506768 2023-02-02,23:00:17.000,33,11123073,-795,0,1675378816,12959.987091929994,201.57896535000327,54469.41929952001 2023-02-02,23:00:18.000,33,11123136,-795,0,1675378817,12959.960146689999,201.58601448000263,54469.3773768 2023-02-02,23:00:19.000,33,11123127,-795,0,1675378818,12959.993828239989,201.593063610002,54469.57301616 2023-02-02,23:00:20.000,33,11123082,-795,0,1675378819,12959.987091929994,201.6283092599988,54469.5520548 2023-02-02,23:00:21.000,33,11123046,-795,0,1675378820,12959.919728829998,201.593063610002,54469.468209360006 2023-02-02,23:00:22.000,33,11123085,-795,0,1675378821,12959.953410379989,201.6565057800035,54469.40532528 2023-02-02,23:00:23.000,33,11123084,-795,0,1675378822,12959.960146689999,201.64240752000478,54469.49615784 2023-02-02,23:00:24.000,33,11123091,-795,0,1675378823,12959.933201449989,201.63535838999815,54469.44026088001 2023-02-02,23:00:25.000,33,11123060,-795,0,1675378824,12959.886047279993,201.6565057800035,54469.45423512 2023-02-02,23:00:26.000,33,11123105,-795,0,1675378825,12959.906256209993,201.6565057800035,54469.38436392 2023-02-02,23:00:27.000,33,11123086,-795,0,1675378826,12959.879310969998,201.64945665000414,54469.35641544 2023-02-02,23:00:28.000,33,11123089,-795,0,1675378827,12959.946674069994,201.62126012999943,54469.55904192001 2023-02-02,23:00:29.000,33,11123086,-795,0,1675378828,12959.953410379989,201.64945665000414,54469.614938880004 2023-02-02,23:00:30.000,33,11123102,-795,0,1675378829,12959.953410379989,201.64945665000414,54469.621926 2023-02-02,23:00:31.000,33,11123058,-795,0,1675378830,12959.919728829998,201.61421100000007,54469.58699040001 2023-02-02,23:00:32.000,33,11123071,-795,0,1675378831,12959.872574659988,201.6071618700007,54469.41231240001 2023-02-02,23:00:33.000,33,11123083,-795,0,1675378832,12959.845629419993,201.55076882999856,54469.517119200005 2023-02-02,23:00:34.000,33,11123091,-795,0,1675378833,12959.852365729988,201.58601448000263,54469.4821836 2023-02-02,23:00:35.000,33,11123059,-795,0,1675378834,12959.832156799988,201.5437196999992,54469.47519648 2023-02-02,23:00:36.000,33,11123054,-795,0,1675378835,12959.811947869988,201.53667056999984,54469.42628664 2023-02-02,23:00:37.000,33,11123087,-795,0,1675378836,12959.825420489993,201.5084740500024,54469.54506768 2023-02-02,23:00:38.000,33,11123061,-795,0,1675378837,12959.798475249998,201.46617926999897,54469.60795176001 2023-02-02,23:00:39.000,33,11123100,-795,0,1675378838,12959.811947869988,201.48732666000433,54469.53109344 2023-02-02,23:00:40.000,33,11123091,-795,0,1675378839,12959.771530010003,201.46617926999897,54469.517119200005 2023-02-02,23:00:41.000,33,11123092,-795,0,1675378840,12959.764793699993,201.43798275000154,54469.53808056001 2023-02-02,23:00:42.000,33,11123068,-795,0,1675378841,12959.778266319998,201.4450318800009,54469.53109344 2023-02-02,23:00:43.000,33,11123103,-795,0,1675378842,12959.683957979993,201.46617926999897,54469.38436392 2023-02-02,23:00:44.000,33,11123067,-795,0,1675378843,12959.683957979993,201.47322839999833,54469.44026088001 2023-02-02,23:00:45.000,33,11123080,-795,0,1675378844,12959.670485360002,201.45208101000026,54469.37038968001 2023-02-02,23:00:46.000,33,11123072,-795,0,1675378845,12959.717639529998,201.47322839999833,54469.48917072001 2023-02-02,23:00:47.000,33,11123032,-795,0,1675378846,12959.710903220002,201.46617926999897,54469.45423512 2023-02-02,23:00:48.000,33,11123060,-795,0,1675378847,12959.710903220002,201.46617926999897,54469.43327376 2023-02-02,23:00:49.000,33,11123039,-795,0,1675378848,12959.690694290002,201.50142492000305,54469.25859576 2023-02-02,23:00:50.000,33,11123041,-795,0,1675378849,12959.798475249998,201.55076882999856,54469.42628664 2023-02-02,23:00:51.000,33,11123046,-795,0,1675378850,12959.785002629993,201.5084740500024,54469.36340256 2023-02-02,23:00:52.000,33,11123036,-795,0,1675378851,12959.744584769993,201.55076882999856,54469.25859576 2023-02-02,23:00:53.000,33,11123060,-795,0,1675378852,12959.785002629993,201.53667056999984,54469.33545408 2023-02-02,23:00:54.000,33,11123087,-795,0,1675378853,12959.818684179998,201.55076882999856,54469.47519648 2023-02-02,23:00:55.000,33,11123103,-795,0,1675378854,12959.818684179998,201.50142492000305,54469.398338160005 2023-02-02,23:00:56.000,33,11123073,-795,0,1675378855,12959.818684179998,201.5084740500024,54469.45423512 2023-02-02,23:00:57.000,33,11123097,-795,0,1675378856,12959.798475249998,201.5084740500024,54469.25859576 2023-02-02,23:00:58.000,33,11123043,-795,0,1675378857,12959.785002629993,201.5084740500024,54469.25859576 2023-02-02,23:00:59.000,33,11123069,-795,0,1675378858,12959.859102039998,201.47322839999833,54469.38436392 2023-02-02,23:01:00.000,33,11123061,-795,0,1675378859,12959.879310969998,201.45913013999962,54469.43327376 2023-02-02,23:01:01.000,33,11123061,-795,0,1675378860,12959.865838349993,201.38863883999875,54469.38436392 2023-02-02,23:01:02.000,33,11123052,-795,0,1675378861,12959.838893109998,201.3815897099994,54469.349428320005 2023-02-02,23:01:03.000,33,11123030,-795,0,1675378862,12959.899519899998,201.35339319000195,54469.40532528 2023-02-02,23:01:04.000,33,11123081,-795,0,1675378863,12959.872574659988,201.33929493000323,54469.300518480006 2023-02-02,23:01:05.000,33,11123124,-795,0,1675378864,12959.906256209993,201.28995102000044,54469.35641544 2023-02-02,23:01:06.000,33,11123029,-795,0,1675378865,12959.845629419993,201.28995102000044,54469.21667304 2023-02-02,23:01:07.000,33,11123115,-795,0,1675378866,12959.912992519989,201.21241059000022,54469.25859576 2023-02-02,23:01:08.000,33,11123061,-795,0,1675378867,12959.960146689999,201.2335579799983,54469.43327376 2023-02-02,23:01:09.000,33,11123086,-795,0,1675378868,12959.993828239989,201.1983123300015,54469.52410632 2023-02-02,23:01:10.000,33,11123139,-795,0,1675378869,12959.980355619999,201.15601754999807,54469.52410632 2023-02-02,23:01:11.000,33,11123048,-795,0,1675378870,12960.027509789994,201.12077190000127,54469.48917072001 2023-02-02,23:01:12.000,33,11123094,-795,0,1675378871,12959.980355619999,201.1630666800047,54469.32147984001 2023-02-02,23:01:13.000,33,11123080,-795,0,1675378872,12960.047718719994,201.17716494000342,54469.398338160005 2023-02-02,23:01:14.000,33,11123121,-795,0,1675378873,12960.07466395999,201.12077190000127,54469.46122224001 2023-02-02,23:01:15.000,33,11123056,-795,0,1675378874,12960.067927649994,201.12077190000127,54469.36340256 2023-02-02,23:01:16.000,33,11123104,-795,0,1675378875,12960.09487288999,201.17011581000406,54469.53808056001 2023-02-02,23:01:17.000,33,11123069,-795,0,1675378876,12960.088136579994,201.19126320000214,54469.53109344 2023-02-02,23:01:18.000,33,11123087,-795,0,1675378877,12960.11508181999,201.21945971999958,54469.42628664 2023-02-02,23:01:19.000,33,11123053,-795,0,1675378878,12960.16223599,201.21945971999958,54469.517119200005 2023-02-02,23:01:20.000,33,11123079,-795,0,1675378879,12960.14202706,201.27585276000173,54469.4821836 2023-02-02,23:01:21.000,33,11123058,-795,0,1675378880,12960.14202706,201.30404927999916,54469.42628664 2023-02-02,23:01:22.000,33,11123048,-795,0,1675378881,12960.11508181999,201.36749145000067,54469.31449272 2023-02-02,23:01:23.000,33,11123041,-795,0,1675378882,12960.13529074999,201.37454058000003,54469.42628664 2023-02-02,23:01:24.000,33,11123033,-795,0,1675378883,12960.19591753999,201.45208101000026,54469.57301616 2023-02-02,23:01:25.000,33,11123048,-795,0,1675378884,12960.22286278,201.45208101000026,54469.59397752 2023-02-02,23:01:26.000,33,11123097,-795,0,1675378885,12960.21612646999,201.5084740500024,54469.57301616 2023-02-02,23:01:27.000,33,11123038,-795,0,1675378886,12960.22286278,201.4943757900037,54469.47519648 2023-02-02,23:01:28.000,33,11123082,-795,0,1675378887,12960.23633539999,201.52962144000048,54469.50314496 2023-02-02,23:01:29.000,33,11123084,-795,0,1675378888,12960.29696218999,201.60011274000135,54469.566029040005 2023-02-02,23:01:30.000,33,11123117,-795,0,1675378889,12960.29696218999,201.61421100000007,54469.54506768 2023-02-02,23:01:31.000,33,11123101,-795,0,1675378890,12960.310434809995,201.58601448000263,54469.5520548 2023-02-02,23:01:32.000,33,11123094,-795,0,1675378891,12960.310434809995,201.55781795999792,54469.517119200005 2023-02-02,23:01:33.000,33,11123072,-795,0,1675378892,12960.31717111999,201.55781795999792,54469.53109344 2023-02-02,23:01:34.000,33,11123077,-795,0,1675378893,12960.38453422,201.5437196999992,54469.64987448 2023-02-02,23:01:35.000,33,11123076,-795,0,1675378894,12960.391270529995,201.52257231000112,54469.66384872 2023-02-02,23:01:36.000,33,11123122,-795,0,1675378895,12960.34411636,201.50142492000305,54469.66384872 2023-02-02,23:01:37.000,33,11123062,-795,0,1675378896,12960.32390743,201.47322839999833,54469.44026088001 2023-02-02,23:01:38.000,33,11123077,-795,0,1675378897,12960.28348957,201.4450318800009,54469.468209360006 2023-02-02,23:01:39.000,33,11123045,-715,0,1675378898,12960.350852669995,201.43798275000154,54469.64987448 2023-02-02,23:01:40.000,33,11123066,-795,0,1675378899,12960.37779790999,201.40273710000474,54469.67782296001 2023-02-02,23:01:41.000,33,11123073,-795,0,1675378900,12960.350852669995,201.42388449000282,54469.62891312001 2023-02-02,23:01:42.000,33,11123056,-795,0,1675378901,12960.29696218999,201.37454058000003,54469.517119200005 2023-02-02,23:01:43.000,33,11123043,-795,0,1675378902,12960.350852669995,201.37454058000003,54469.62891312001 2023-02-02,23:01:44.000,33,11123060,-795,0,1675378903,12960.290225879995,201.3604423200013,54469.62891312001 2023-02-02,23:01:45.000,33,11123071,-795,0,1675378904,12960.310434809995,201.4097862300041,54469.60795176001 2023-02-02,23:01:46.000,33,11123031,-795,0,1675378905,12960.24307171,201.35339319000195,54469.37038968001 2023-02-02,23:01:47.000,33,11123050,-795,0,1675378906,12960.24307171,201.4097862300041,54469.52410632 2023-02-02,23:01:48.000,33,11123075,-795,0,1675378907,12960.31717111999,201.42388449000282,54469.614938880004 2023-02-02,23:01:49.000,33,11123077,-795,0,1675378908,12960.36432529,201.41683536000346,54469.733719920005 2023-02-02,23:01:50.000,33,11123088,-795,0,1675378909,12960.39800683999,201.43798275000154,54469.782629760004 2023-02-02,23:01:51.000,33,11123065,-795,0,1675378910,12960.391270529995,201.42388449000282,54469.75468128001 2023-02-02,23:01:52.000,33,11123075,-795,0,1675378911,12960.33738004999,201.40273710000474,54469.621926 2023-02-02,23:01:53.000,33,11123025,-795,0,1675378912,12960.36432529,201.3956879699981,54469.64288736 2023-02-02,23:01:54.000,33,11123092,-795,0,1675378913,12960.391270529995,201.37454058000003,54469.7616684 2023-02-02,23:01:55.000,33,11123120,-795,0,1675378914,12960.411479459995,201.40273710000474,54469.75468128001 2023-02-02,23:01:56.000,33,11123094,-795,0,1675378915,12960.411479459995,201.32519667000452,54469.83852672 2023-02-02,23:01:57.000,33,11123051,-795,0,1675378916,12960.42495208,201.2970001499998,54469.72673280001 2023-02-02,23:01:58.000,33,11123062,-795,0,1675378917,12960.431688389996,201.22650884999894,54469.72673280001 2023-02-02,23:01:59.000,33,11123074,-795,0,1675378918,12960.472106249996,201.20536146000086,54469.79660400001 2023-02-02,23:02:00.000,33,11123095,-795,0,1675378919,12960.46536994,201.17716494000342,54469.782629760004 2023-02-02,23:02:01.000,33,11123070,-795,0,1675378920,12960.492315179996,201.15601754999807,54469.74070704 2023-02-02,23:02:02.000,33,11123060,-795,0,1675378921,12960.492315179996,201.06437885999912,54469.77564264001 2023-02-02,23:02:03.000,33,11123140,-795,0,1675378922,12960.45863362999,201.05732972999976,54469.614938880004 2023-02-02,23:02:04.000,33,11123060,-795,0,1675378923,12960.492315179996,201.02208408000297,54469.635900240006 2023-02-02,23:02:05.000,33,11123080,-795,0,1675378924,12960.586623520001,201.0361823400017,54469.7616684 2023-02-02,23:02:06.000,33,11123065,-795,0,1675378925,12960.627041380001,200.99388755999826,54469.83852672 2023-02-02,23:02:07.000,33,11123064,-795,0,1675378926,12960.640513999992,200.9515927800021,54469.74769416001 2023-02-02,23:02:08.000,33,11123127,-795,0,1675378927,12960.512524109996,200.93044539000402,54469.58699040001 2023-02-02,23:02:09.000,33,11123034,-795,0,1675378928,12960.586623520001,200.97978929999954,54469.566029040005 2023-02-02,23:02:10.000,33,11123092,-795,0,1675378929,12960.586623520001,201.0361823400017,54469.64288736 2023-02-02,23:02:11.000,33,11123084,-795,0,1675378930,12960.606832450001,201.0361823400017,54469.614938880004 2023-02-02,23:02:12.000,33,11123051,-795,0,1675378931,12960.579887209991,201.04323147000105,54469.53109344 2023-02-02,23:02:13.000,33,11123071,-795,0,1675378932,12960.586623520001,201.09257538000384,54469.51013208001 2023-02-02,23:02:14.000,33,11123088,-795,0,1675378933,12960.633777689996,201.0996245100032,54469.60795176001 2023-02-02,23:02:15.000,33,11123054,-795,0,1675378934,12960.660722929992,201.18421407000278,54469.55904192001 2023-02-02,23:02:16.000,33,11123103,-795,0,1675378935,12960.633777689996,201.17716494000342,54469.517119200005 2023-02-02,23:02:17.000,33,11123079,-795,0,1675378936,12960.573150899996,201.2335579799983,54469.27257000001 2023-02-02,23:02:18.000,33,11123043,-795,0,1675378937,12960.606832450001,201.2970001499998,54469.13981472 2023-02-02,23:02:19.000,33,11123056,-795,0,1675378938,12960.660722929992,201.3956879699981,54469.15378896001 2023-02-02,23:02:20.000,33,11123067,-795,0,1675378939,12960.842603299992,201.43798275000154,54469.02103368 2023-02-02,23:02:21.000,33,11123071,-795,0,1675378940,12961.044692599993,201.48732666000433,54468.7834716 2023-02-02,23:02:22.000,33,11123079,-795,0,1675378941,12961.35456285999,201.33224580000388,54468.65770344 2023-02-02,23:02:23.000,33,11122993,-795,0,1675378942,12961.48255275,200.97274017000018,54468.42712848 2023-02-02,23:02:24.000,33,11123041,-795,0,1675378943,12961.40171703,200.66962757999863,54468.51796104 2023-02-02,23:02:25.000,33,11123033,-795,0,1675378944,12961.226572969994,200.47225194000202,54468.70661328 2023-02-02,23:02:26.000,33,11123041,-795,0,1675378945,12961.051428909988,200.53569411000353,54469.08391776001 2023-02-02,23:02:27.000,33,11123047,-795,0,1675378946,12960.883021159992,200.54979237000225,54469.22366016001 2023-02-02,23:02:28.000,33,11123099,-795,0,1675378947,12960.788712820002,200.6061854100044,54469.300518480006 2023-02-02,23:02:29.000,33,11123098,-795,0,1675378948,12960.761767579992,200.6414310600012,54469.517119200005 2023-02-02,23:02:30.000,33,11123072,-795,0,1675378949,12960.829130680002,200.66962757999863,54469.71275856 2023-02-02,23:02:31.000,33,11123034,-795,0,1675378950,12960.802185439992,200.69782410000334,54469.71974568 2023-02-02,23:02:32.000,33,11123060,-795,0,1675378951,12960.728086030002,200.71897149000142,54469.60795176001 2023-02-02,23:02:33.000,33,11123074,-795,0,1675378952,12960.687668170001,200.71192236000206,54469.67782296001 2023-02-02,23:02:34.000,33,11123130,-795,0,1675378953,12960.701140789992,200.7401188799995,54469.72673280001 2023-02-02,23:02:35.000,33,11123079,-795,0,1675378954,12960.721349719992,200.69782410000334,54469.75468128001 2023-02-02,23:02:36.000,33,11123113,-795,0,1675378955,12960.721349719992,200.74716800999886,54469.70577144001 2023-02-02,23:02:37.000,33,11123121,-795,0,1675378956,12960.707877100001,200.73306975000014,54469.71974568 2023-02-02,23:02:38.000,33,11123104,-795,0,1675378957,12960.687668170001,200.74716800999886,54469.901410800005 2023-02-02,23:02:39.000,33,11122975,-795,0,1675378958,12960.728086030002,200.81061018000037,54469.88044944 2023-02-02,23:02:40.000,33,11122977,-795,0,1675378959,12960.694404479997,200.84585583000444,54469.78961688 2023-02-02,23:02:41.000,33,11123075,-795,0,1675378960,12960.674195549997,200.88110148000123,54469.782629760004 2023-02-02,23:02:42.000,33,11123041,-795,0,1675378961,12960.647250310001,200.89519973999995,54469.74070704 2023-02-02,23:02:43.000,33,11123079,-795,0,1675378962,12960.600096139991,200.9515927800021,54469.69878432 2023-02-02,23:02:44.000,33,11123065,-795,0,1675378963,12960.660722929992,200.95864191000146,54469.88044944 2023-02-02,23:02:45.000,33,11123095,-795,0,1675378964,12960.680931859992,201.02913321000233,54469.8315396 2023-02-02,23:02:46.000,33,11123046,-795,0,1675378965,12960.667459240001,201.04323147000105,54469.85948808 2023-02-02,23:02:47.000,33,11123013,-795,0,1675378966,12960.499051489991,201.07847711999784,54469.50314496 2023-02-02,23:02:48.000,33,11123020,-795,0,1675378967,12960.552941969996,201.15601754999807,54469.78961688 2023-02-02,23:02:49.000,33,11123048,-795,0,1675378968,12960.586623520001,201.12782103000063,54469.782629760004 2023-02-02,23:02:50.000,33,11123069,-795,0,1675378969,12960.566414590001,201.1983123300015,54469.75468128001 2023-02-02,23:02:51.000,33,11123072,-795,0,1675378970,12960.512524109996,201.19126320000214,54469.71974568 2023-02-02,23:02:52.000,33,11123079,-795,0,1675378971,12960.532733039996,201.1983123300015,54469.64987448 2023-02-02,23:02:53.000,33,11123096,-795,0,1675378972,12960.579887209991,201.20536146000086,54469.72673280001 2023-02-02,23:02:54.000,33,11123043,-795,0,1675378973,12960.532733039996,201.1983123300015,54469.6917972 2023-02-02,23:02:55.000,33,11122982,-795,0,1675378974,12960.586623520001,201.15601754999807,54469.79660400001 2023-02-02,23:02:56.000,33,11123069,-795,0,1675378975,12960.52599673,201.19126320000214,54469.75468128001 2023-02-02,23:02:57.000,33,11123054,-795,0,1675378976,12960.579887209991,201.1489684199987,54469.75468128001 2023-02-02,23:02:58.000,33,11123105,-795,0,1675378977,12960.499051489991,201.12077190000127,54469.635900240006 2023-02-02,23:02:59.000,33,11123072,-795,0,1675378978,12960.519260419991,201.10667364000255,54469.66384872 2023-02-02,23:03:00.000,33,11123092,-795,0,1675378979,12960.620305069991,201.05732972999976,54469.79660400001 2023-02-02,23:03:01.000,33,11123078,-795,0,1675378980,12960.600096139991,201.09257538000384,54469.7616684 2023-02-02,23:03:02.000,33,11123090,-795,0,1675378981,12960.613568759996,201.02208408000297,54469.733719920005 2023-02-02,23:03:03.000,33,11123016,-795,0,1675378982,12960.620305069991,201.00798582000425,54469.82455248001 2023-02-02,23:03:04.000,33,11123076,-795,0,1675378983,12960.633777689996,200.90929799999867,54469.69878432 2023-02-02,23:03:05.000,33,11123010,-795,0,1675378984,12960.714613409997,200.82470843999909,54469.6917972 2023-02-02,23:03:06.000,33,11123115,-795,0,1675378985,12960.822394369992,200.86700322000252,54469.60795176001 2023-02-02,23:03:07.000,33,11123069,-795,0,1675378986,12960.883021159992,200.92339626000467,54469.54506768 2023-02-02,23:03:08.000,33,11123040,-795,0,1675378987,12960.977329499998,201.0361823400017,54469.621926 2023-02-02,23:03:09.000,33,11123103,-795,0,1675378988,12960.909966400002,201.13487016,54469.66384872 2023-02-02,23:03:10.000,33,11123043,-795,0,1675378989,12960.916702709997,201.1489684199987,54469.8664752 2023-02-02,23:03:11.000,33,11122999,-795,0,1675378990,12960.889757470002,201.17716494000342,54469.82455248001 2023-02-02,23:03:12.000,33,11123125,-795,0,1675378991,12960.822394369992,201.21241059000022,54469.67083584 2023-02-02,23:03:13.000,33,11122991,-795,0,1675378992,12960.795449129997,201.17716494000342,54469.782629760004 2023-02-02,23:03:14.000,33,11123098,-795,0,1675378993,12960.835866989997,201.21241059000022,54469.79660400001 2023-02-02,23:03:15.000,33,11123077,-795,0,1675378994,12960.761767579992,201.22650884999894,54469.852500960005 2023-02-02,23:03:16.000,33,11123108,-795,0,1675378995,12960.755031269997,201.1983123300015,54469.74070704 2023-02-02,23:03:17.000,33,11123070,-795,0,1675378996,12960.795449129997,201.15601754999807,54469.77564264001 2023-02-02,23:03:18.000,33,11123074,-795,0,1675378997,12960.795449129997,201.14191928999935,54469.88044944 2023-02-02,23:03:19.000,33,11123044,-795,0,1675378998,12960.781976509992,201.13487016,54469.852500960005 2023-02-02,23:03:20.000,33,11123093,-795,0,1675378999,12960.734822339997,201.17011581000406,54469.82455248001 2023-02-02,23:03:21.000,33,11123060,-795,0,1675379000,12960.741558649992,201.12782103000063,54469.84551384001 2023-02-02,23:03:22.000,33,11123125,-795,0,1675379001,12960.707877100001,201.18421407000278,54469.75468128001 2023-02-02,23:03:23.000,33,11123085,-795,0,1675379002,12960.613568759996,201.19126320000214,54469.67782296001 2023-02-02,23:03:24.000,33,11123067,-795,0,1675379003,12960.647250310001,201.1489684199987,54469.803591120006 2023-02-02,23:03:25.000,33,11123104,-795,0,1675379004,12960.680931859992,201.07847711999784,54469.971282000006 2023-02-02,23:03:26.000,33,11123104,-795,0,1675379005,12960.653986619996,201.0502806000004,54469.87346232001 2023-02-02,23:03:27.000,33,11123100,-795,0,1675379006,12960.721349719992,201.0009366900049,54469.971282000006 2023-02-02,23:03:28.000,33,11123094,-795,0,1675379007,12960.660722929992,200.95864191000146,54469.88044944 2023-02-02,23:03:29.000,33,11123116,-795,0,1675379008,12960.660722929992,200.93044539000402,54469.77564264001 2023-02-02,23:03:30.000,33,11123064,-795,0,1675379009,12960.701140789992,200.89519973999995,54469.87346232001 2023-02-02,23:03:31.000,33,11123072,-795,0,1675379010,12960.653986619996,200.86700322000252,54469.82455248001 2023-02-02,23:03:32.000,33,11123091,-795,0,1675379011,12960.680931859992,200.88110148000123,54469.74769416001 2023-02-02,23:03:33.000,33,11123088,-795,0,1675379012,12960.680931859992,200.8388066999978,54469.82455248001 2023-02-02,23:03:34.000,33,11123034,-795,0,1675379013,12960.734822339997,200.84585583000444,54469.8664752 2023-02-02,23:03:35.000,33,11123008,-795,0,1675379014,12960.755031269997,200.8388066999978,54469.87346232001 2023-02-02,23:03:36.000,33,11123048,-795,0,1675379015,12960.721349719992,200.803561050001,54469.803591120006 2023-02-02,23:03:37.000,33,11123105,-795,0,1675379016,12960.707877100001,200.86700322000252,54469.72673280001 2023-02-02,23:03:38.000,33,11123093,-795,0,1675379017,12960.728086030002,200.79651192000165,54469.70577144001 2023-02-02,23:03:39.000,33,11123033,-795,0,1675379018,12960.687668170001,200.79651192000165,54469.64987448 2023-02-02,23:03:40.000,33,11123081,-795,0,1675379019,12960.761767579992,200.7894627900023,54469.78961688 2023-02-02,23:03:41.000,33,11123064,-795,0,1675379020,12960.775240199997,200.86700322000252,54469.78961688 2023-02-02,23:03:42.000,33,11123039,-795,0,1675379021,12960.741558649992,200.82470843999909,54469.74070704 2023-02-02,23:03:43.000,33,11122953,-795,0,1675379022,12960.802185439992,200.81061018000037,54469.8664752 2023-02-02,23:03:44.000,33,11123107,-795,0,1675379023,12960.781976509992,200.8529049600038,54469.79660400001 2023-02-02,23:03:45.000,33,11123078,-795,0,1675379024,12960.795449129997,200.87405235000188,54469.79660400001 2023-02-02,23:03:46.000,33,11123073,-795,0,1675379025,12960.781976509992,200.90929799999867,54469.74769416001 2023-02-02,23:03:47.000,33,11123067,-795,0,1675379026,12960.714613409997,200.89519973999995,54469.72673280001 2023-02-02,23:03:48.000,33,11123043,-795,0,1675379027,12960.768503890002,200.87405235000188,54469.58699040001 2023-02-02,23:03:49.000,33,11123047,-795,0,1675379028,12960.775240199997,200.93749452000338,54469.70577144001 2023-02-02,23:03:50.000,33,11123110,-795,0,1675379029,12960.862812229992,200.96569104000082,54469.99224336001 2023-02-02,23:03:51.000,33,11122987,-795,0,1675379030,12960.916702709997,200.94454365000274,54469.96429488001 2023-02-02,23:03:52.000,33,11123082,-795,0,1675379031,12960.883021159992,200.95864191000146,54469.87346232001 2023-02-02,23:03:53.000,33,11123015,-795,0,1675379032,12960.950384260002,200.97978929999954,54469.97826912 2023-02-02,23:03:54.000,33,11123087,-795,0,1675379033,12960.997538429998,200.99388755999826,54469.96429488001 2023-02-02,23:03:55.000,33,11123042,-795,0,1675379034,12961.071637839988,200.96569104000082,54470.02717896 2023-02-02,23:03:56.000,33,11123069,-795,0,1675379035,12961.071637839988,200.93044539000402,54469.99224336001 2023-02-02,23:03:57.000,33,11123103,-795,0,1675379036,12961.105319389993,200.93044539000402,54470.0062176 2023-02-02,23:03:58.000,33,11123092,-795,0,1675379037,12961.186155109994,200.89519973999995,54469.91538504001 2023-02-02,23:03:59.000,33,11123044,-795,0,1675379038,12961.226572969994,200.81061018000037,54470.12499864 2023-02-02,23:04:00.000,33,11123128,-795,0,1675379039,12961.25351820999,200.8388066999978,54470.06211456001 2023-02-02,23:04:01.000,33,11123105,-795,0,1675379040,12961.246781899994,200.74716800999886,54470.05512744 2023-02-02,23:04:02.000,33,11123100,-795,0,1675379041,12961.246781899994,200.66962757999863,54469.95730776 2023-02-02,23:04:03.000,33,11123067,-795,0,1675379042,12961.246781899994,200.6414310600012,54469.98525624 2023-02-02,23:04:04.000,33,11123119,-795,0,1675379043,12961.260254519999,200.5779888899997,54470.0760888 2023-02-02,23:04:05.000,33,11123067,-795,0,1675379044,12961.300672379999,200.5779888899997,54470.10403728 2023-02-02,23:04:06.000,33,11123105,-795,0,1675379045,12961.27372713999,200.47930107000138,54470.138972880006 2023-02-02,23:04:07.000,33,11123011,-795,0,1675379046,12961.260254519999,200.42290802999923,54470.13198576001 2023-02-02,23:04:08.000,33,11123050,-795,0,1675379047,12961.186155109994,200.4581536800033,54469.94333352001 2023-02-02,23:04:09.000,33,11123033,-795,0,1675379048,12961.206364039994,200.37356412000372,54469.95730776 2023-02-02,23:04:10.000,33,11123114,-795,0,1675379049,12961.179418799999,200.38766238000244,54470.0062176 2023-02-02,23:04:11.000,33,11123077,-795,0,1675379050,12961.152473559989,200.38061325000308,54469.96429488001 2023-02-02,23:04:12.000,33,11123109,-795,0,1675379051,12961.017747359998,200.35241672999837,54469.733719920005 2023-02-02,23:04:13.000,33,11123089,-795,0,1675379052,12961.118792009998,200.33831846999965,54469.87346232001 2023-02-02,23:04:14.000,33,11123073,-795,0,1675379053,12961.132264629989,200.33831846999965,54469.99224336001 2023-02-02,23:04:15.000,33,11123016,-795,0,1675379054,12961.078374149998,200.3312693400003,54469.852500960005 2023-02-02,23:04:16.000,33,11123126,-795,0,1675379055,12961.112055699989,200.38061325000308,54469.94333352001 2023-02-02,23:04:17.000,33,11123073,-795,0,1675379056,12961.051428909988,200.38061325000308,54469.78961688 2023-02-02,23:04:18.000,33,11123027,-795,0,1675379057,12961.051428909988,200.47225194000202,54469.782629760004 2023-02-02,23:04:19.000,33,11123090,-795,0,1675379058,12961.078374149998,200.48635020000074,54469.92237216001 2023-02-02,23:04:20.000,33,11123070,-795,0,1675379059,12961.139000939998,200.47930107000138,54470.01320472001 2023-02-02,23:04:21.000,33,11123111,-795,0,1675379060,12961.145737249994,200.46520281000267,54469.88743656 2023-02-02,23:04:22.000,33,11123061,-795,0,1675379061,12961.152473559989,200.47225194000202,54469.901410800005 2023-02-02,23:04:23.000,33,11123019,-795,0,1675379062,12961.112055699989,200.53569411000353,54469.84551384001 2023-02-02,23:04:24.000,33,11123017,-795,0,1675379063,12961.105319389993,200.5427432400029,54469.94333352001 2023-02-02,23:04:25.000,33,11123083,-795,0,1675379064,12961.152473559989,200.5568415000016,54469.99923048 2023-02-02,23:04:26.000,33,11123115,-795,0,1675379065,12961.112055699989,200.54979237000225,54469.98525624 2023-02-02,23:04:27.000,33,11123140,-795,0,1675379066,12961.031219979988,200.50044845999946,54469.8315396 2023-02-02,23:04:28.000,33,11123056,-795,0,1675379067,12961.037956289998,200.50044845999946,54469.852500960005 2023-02-02,23:04:29.000,33,11123076,-795,0,1675379068,12961.044692599993,200.50749758999882,54469.99923048 2023-02-02,23:04:30.000,33,11123051,-795,0,1675379069,12961.051428909988,200.46520281000267,54470.04115320001 2023-02-02,23:04:31.000,33,11123031,-795,0,1675379070,12961.044692599993,200.46520281000267,54470.03416608 2023-02-02,23:04:32.000,33,11123092,-795,0,1675379071,12961.064901529993,200.43700628999795,54469.94333352001 2023-02-02,23:04:33.000,33,11123037,-795,0,1675379072,12961.085110459993,200.40880977000052,54470.04115320001 2023-02-02,23:04:34.000,33,11123060,-795,0,1675379073,12961.051428909988,200.36651499000436,54470.11102440001 2023-02-02,23:04:35.000,33,11123020,-795,0,1675379074,12961.044692599993,200.33831846999965,54470.15294712 2023-02-02,23:04:36.000,33,11123056,-795,0,1675379075,12961.017747359998,200.3312693400003,54470.06211456001 2023-02-02,23:04:37.000,33,11123090,-795,0,1675379076,12961.058165219998,200.28192543000478,54470.069101680005 2023-02-02,23:04:38.000,33,11123128,-795,0,1675379077,12961.125528319993,200.26077803999942,54470.18089560001 2023-02-02,23:04:39.000,33,11123027,-795,0,1675379078,12961.078374149998,200.26077803999942,54470.20185696 2023-02-02,23:04:40.000,33,11123046,-795,0,1675379079,12961.091846769988,200.28897456000414,54470.08307592001 2023-02-02,23:04:41.000,33,11123077,-795,0,1675379080,12961.139000939998,200.2466797800007,54470.15993424001 2023-02-02,23:04:42.000,33,11123099,-795,0,1675379081,12961.118792009998,200.26782716999878,54470.02717896 2023-02-02,23:04:43.000,33,11123049,-795,0,1675379082,12961.152473559989,200.27487629999814,54470.020191840005 2023-02-02,23:04:44.000,33,11123070,-795,0,1675379083,12961.233309279989,200.31717108000157,54470.20185696 2023-02-02,23:04:45.000,33,11123048,-795,0,1675379084,12961.246781899994,200.40176064000116,54470.2158312 2023-02-02,23:04:46.000,33,11123125,-795,0,1675379085,12961.307408689994,200.40176064000116,54470.22980544001 2023-02-02,23:04:47.000,33,11123033,-795,0,1675379086,12961.307408689994,200.4581536800033,54470.17390848 2023-02-02,23:04:48.000,33,11123047,-795,0,1675379087,12961.368035479994,200.54979237000225,54470.14596 2023-02-02,23:04:49.000,33,11123077,-795,0,1675379088,12961.260254519999,200.64848019000056,54470.15294712 2023-02-02,23:04:50.000,33,11123080,-795,0,1675379089,12961.280463449999,200.69782410000334,54470.0062176 2023-02-02,23:04:51.000,33,11123052,-795,0,1675379090,12961.33435392999,200.76126627000485,54470.15993424001 2023-02-02,23:04:52.000,33,11123131,-795,0,1675379091,12961.260254519999,200.8529049600038,54470.020191840005 2023-02-02,23:04:53.000,33,11123030,-795,0,1675379092,12961.27372713999,200.89519973999995,54470.069101680005 2023-02-02,23:04:54.000,33,11123066,-795,0,1675379093,12961.300672379999,200.9515927800021,54470.12499864 2023-02-02,23:04:55.000,33,11123038,-795,0,1675379094,12961.36129917,200.9868384299989,54470.13198576001 2023-02-02,23:04:56.000,33,11123063,-795,0,1675379095,12961.34109024,201.04323147000105,54470.09705016 2023-02-02,23:04:57.000,33,11123044,-795,0,1675379096,12961.31414499999,201.05732972999976,54469.9363464 2023-02-02,23:04:58.000,33,11123054,-795,0,1675379097,12961.280463449999,201.0361823400017,54469.94333352001 2023-02-02,23:04:59.000,33,11123081,-795,0,1675379098,12961.327617619994,201.08552625000448,54470.16692136 2023-02-02,23:05:00.000,33,11123021,-795,0,1675379099,12961.300672379999,201.05732972999976,54470.19486984 2023-02-02,23:05:01.000,33,11123066,-795,0,1675379100,12961.280463449999,200.9868384299989,54470.15993424001 2023-02-02,23:05:02.000,33,11123055,-795,0,1675379101,12961.266990829994,200.95864191000146,54470.09705016 2023-02-02,23:05:03.000,33,11123006,-795,0,1675379102,12961.233309279989,200.94454365000274,54470.20884408001 2023-02-02,23:05:04.000,33,11123070,-795,0,1675379103,12961.213100349989,200.89519973999995,54470.14596 2023-02-02,23:05:05.000,33,11123056,-795,0,1675379104,12961.192891419989,200.84585583000444,54470.14596 2023-02-02,23:05:06.000,33,11123049,-795,0,1675379105,12961.139000939998,200.83175756999844,54470.04814032 2023-02-02,23:05:07.000,33,11123055,-795,0,1675379106,12961.125528319993,200.79651192000165,54470.01320472001 2023-02-02,23:05:08.000,33,11123076,-795,0,1675379107,12961.172682489989,200.77536453000357,54470.04814032 2023-02-02,23:05:09.000,33,11123014,-795,0,1675379108,12961.078374149998,200.72602062000078,54469.9363464 2023-02-02,23:05:10.000,33,11123077,-795,0,1675379109,12961.145737249994,200.7048732300027,54470.22281832 2023-02-02,23:05:11.000,33,11123059,-795,0,1675379110,12961.085110459993,200.72602062000078,54470.09006304001 2023-02-02,23:05:12.000,33,11123053,-795,0,1675379111,12961.085110459993,200.7048732300027,54470.05512744 2023-02-02,23:05:13.000,33,11123047,-795,0,1675379112,12961.091846769988,200.72602062000078,54470.09006304001 2023-02-02,23:05:14.000,33,11123130,-795,0,1675379113,12961.145737249994,200.73306975000014,54470.15294712 2023-02-02,23:05:15.000,33,11123101,-795,0,1675379114,12961.105319389993,200.78241366000293,54470.20884408001 2023-02-02,23:05:16.000,33,11123077,-795,0,1675379115,12961.172682489989,200.84585583000444,54470.236792560005 2023-02-02,23:05:17.000,33,11123093,-795,0,1675379116,12961.118792009998,200.90929799999867,54470.24377968 2023-02-02,23:05:18.000,33,11123068,-795,0,1675379117,12961.152473559989,200.96569104000082,54470.15993424001 2023-02-02,23:05:19.000,33,11123008,-795,0,1675379118,12961.199627729999,201.0361823400017,54470.236792560005 2023-02-02,23:05:20.000,33,11123081,-795,0,1675379119,12961.219836659999,201.08552625000448,54470.19486984 2023-02-02,23:05:21.000,33,11123134,-795,0,1675379120,12961.233309279989,201.12077190000127,54470.25775392001 2023-02-02,23:05:22.000,33,11123072,-795,0,1675379121,12961.219836659999,201.21945971999958,54470.138972880006 2023-02-02,23:05:23.000,33,11123067,-795,0,1675379122,12961.226572969994,201.25470537000365,54470.09705016 2023-02-02,23:05:24.000,33,11123084,-795,0,1675379123,12961.260254519999,201.3604423200013,54470.09705016 2023-02-02,23:05:25.000,33,11123096,-795,0,1675379124,12961.34109024,201.35339319000195,54470.306663760006 2023-02-02,23:05:26.000,33,11123071,-795,0,1675379125,12961.388244409995,201.33224580000388,54470.27172816 2023-02-02,23:05:27.000,33,11123020,-795,0,1675379126,12961.35456285999,201.37454058000003,54470.25775392001 2023-02-02,23:05:28.000,33,11123058,-795,0,1675379127,12961.307408689994,201.40273710000474,54470.01320472001 2023-02-02,23:05:29.000,33,11123043,-795,0,1675379128,12961.300672379999,201.38863883999875,54470.12499864 2023-02-02,23:05:30.000,33,11123084,-795,0,1675379129,12961.368035479994,201.3815897099994,54470.17390848 2023-02-02,23:05:31.000,33,11123100,-795,0,1675379130,12961.3815081,201.3815897099994,54470.20884408001 2023-02-02,23:05:32.000,33,11123086,-795,0,1675379131,12961.31414499999,201.3815897099994,54470.08307592001 2023-02-02,23:05:33.000,33,11123047,-795,0,1675379132,12961.280463449999,201.37454058000003,54470.12499864 2023-02-02,23:05:34.000,33,11123023,-795,0,1675379133,12961.327617619994,201.40273710000474,54470.14596 2023-02-02,23:05:35.000,33,11123024,-795,0,1675379134,12961.31414499999,201.3815897099994,54470.10403728 2023-02-02,23:05:36.000,33,11123089,-795,0,1675379135,12961.29393606999,201.4450318800009,54470.03416608 2023-02-02,23:05:37.000,33,11123058,-795,0,1675379136,12961.246781899994,201.43093362000218,54469.95730776 2023-02-02,23:05:38.000,33,11123044,-795,0,1675379137,12961.226572969994,201.4802775299977,54469.85948808 2023-02-02,23:05:39.000,33,11123067,-795,0,1675379138,12961.266990829994,201.52257231000112,54470.04115320001 2023-02-02,23:05:40.000,33,11123100,-795,0,1675379139,12961.260254519999,201.53667056999984,54470.08307592001 2023-02-02,23:05:41.000,33,11123127,-795,0,1675379140,12961.226572969994,201.57896535000327,54470.02717896 2023-02-02,23:05:42.000,33,11123101,-795,0,1675379141,12961.260254519999,201.6071618700007,54469.97826912 2023-02-02,23:05:43.000,33,11122980,-795,0,1675379142,12961.25351820999,201.593063610002,54470.06211456001 2023-02-02,23:05:44.000,33,11123091,-795,0,1675379143,12961.260254519999,201.6283092599988,54470.020191840005 2023-02-02,23:05:45.000,33,11123053,-795,0,1675379144,12961.260254519999,201.62126012999943,54470.04115320001 2023-02-02,23:05:46.000,33,11123074,-795,0,1675379145,12961.186155109994,201.6565057800035,54469.91538504001 2023-02-02,23:05:47.000,33,11123130,-795,0,1675379146,12961.186155109994,201.64240752000478,54469.950320640004 2023-02-02,23:05:48.000,33,11123080,-795,0,1675379147,12961.192891419989,201.66355491000286,54469.90839792 2023-02-02,23:05:49.000,33,11123055,-795,0,1675379148,12961.213100349989,201.67765317000158,54470.138972880006 2023-02-02,23:05:50.000,33,11123038,-795,0,1675379149,12961.165946179994,201.64945665000414,54470.05512744 2023-02-02,23:05:51.000,33,11123044,-795,0,1675379150,12961.071637839988,201.61421100000007,54469.92935928 2023-02-02,23:05:52.000,33,11123084,-795,0,1675379151,12961.098583079998,201.5719162200039,54469.92935928 2023-02-02,23:05:53.000,33,11123063,-795,0,1675379152,12961.105319389993,201.6283092599988,54469.971282000006 2023-02-02,23:05:54.000,33,11123119,-795,0,1675379153,12961.118792009998,201.593063610002,54470.05512744 2023-02-02,23:05:55.000,33,11123040,-795,0,1675379154,12961.139000939998,201.60011274000135,54470.13198576001 2023-02-02,23:05:56.000,33,11123092,-795,0,1675379155,12961.105319389993,201.6071618700007,54470.09006304001 2023-02-02,23:05:57.000,33,11123079,-795,0,1675379156,12961.098583079998,201.5719162200039,54470.16692136 2023-02-02,23:05:58.000,33,11123071,-795,0,1675379157,12961.125528319993,201.5719162200039,54470.29967664001 2023-02-02,23:05:59.000,33,11123072,-795,0,1675379158,12961.064901529993,201.51552318000176,54470.25775392001 2023-02-02,23:06:00.000,33,11123053,-795,0,1675379159,12961.004274739993,201.55076882999856,54470.22980544001 2023-02-02,23:06:01.000,33,11123036,-795,0,1675379160,12960.984065809993,201.53667056999984,54470.2158312 2023-02-02,23:06:02.000,33,11123073,-795,0,1675379161,12960.957120569998,201.51552318000176,54470.08307592001 2023-02-02,23:06:03.000,33,11123093,-795,0,1675379162,12960.896493779997,201.55781795999792,54470.08307592001 2023-02-02,23:06:04.000,33,11123136,-795,0,1675379163,12960.930175330002,201.5719162200039,54470.25775392001 2023-02-02,23:06:05.000,33,11123082,-795,0,1675379164,12960.896493779997,201.58601448000263,54470.22281832 2023-02-02,23:06:06.000,33,11123102,-795,0,1675379165,12960.869548540002,201.66355491000286,54470.16692136 2023-02-02,23:06:07.000,33,11123068,-795,0,1675379166,12960.822394369992,201.64240752000478,54470.03416608 2023-02-02,23:06:08.000,33,11123076,-795,0,1675379167,12960.761767579992,201.66355491000286,54469.95730776 2023-02-02,23:06:09.000,33,11123036,-795,0,1675379168,12960.822394369992,201.705849689999,54470.09705016 2023-02-02,23:06:10.000,33,11123051,-795,0,1675379169,12960.822394369992,201.76929186000052,54470.18089560001 2023-02-02,23:06:11.000,33,11123064,-795,0,1675379170,12960.822394369992,201.76224273000116,54470.20185696 2023-02-02,23:06:12.000,33,11123071,-795,0,1675379171,12960.808921750002,201.78339011999924,54470.12499864 2023-02-02,23:06:13.000,33,11123101,-795,0,1675379172,12960.802185439992,201.7904392499986,54470.118011520004 2023-02-02,23:06:14.000,33,11123085,-795,0,1675379173,12960.835866989997,201.82568490000267,54470.118011520004 2023-02-02,23:06:15.000,33,11122990,-795,0,1675379174,12960.795449129997,201.86797967999883,54470.08307592001 2023-02-02,23:06:16.000,33,11123048,-795,0,1675379175,12960.748294960002,201.92437272000097,54470.01320472001 2023-02-02,23:06:17.000,33,11123029,-795,0,1675379176,12960.728086030002,201.93142185000033,54469.8664752 2023-02-02,23:06:18.000,33,11123029,-795,0,1675379177,12960.741558649992,201.9525692399984,54469.92237216001 2023-02-02,23:06:19.000,33,11123039,-795,0,1675379178,12960.808921750002,201.95961836999777,54469.97826912 2023-02-02,23:06:20.000,33,11123040,-795,0,1675379179,12960.842603299992,201.97371663000376,54470.04115320001 2023-02-02,23:06:21.000,33,11123028,-795,0,1675379180,12960.802185439992,201.97371663000376,54469.99923048 2023-02-02,23:06:22.000,33,11123059,-795,0,1675379181,12960.768503890002,202.04420793000463,54469.95730776 2023-02-02,23:06:23.000,33,11123025,-795,0,1675379182,12960.768503890002,202.04420793000463,54469.971282000006 2023-02-02,23:06:24.000,33,11123055,-795,0,1675379183,12960.728086030002,202.07945358000143,54469.901410800005 2023-02-02,23:06:25.000,33,11123057,-795,0,1675379184,12960.741558649992,202.07945358000143,54469.91538504001 2023-02-02,23:06:26.000,33,11123053,-795,0,1675379185,12960.660722929992,202.11469922999822,54469.803591120006 2023-02-02,23:06:27.000,33,11123048,-795,0,1675379186,12960.647250310001,202.1006009699995,54469.66384872 2023-02-02,23:06:28.000,33,11123073,-795,0,1675379187,12960.660722929992,202.17109227000037,54469.90839792 2023-02-02,23:06:29.000,33,11123063,-795,0,1675379188,12960.701140789992,202.1851905299991,54469.82455248001 2023-02-02,23:06:30.000,33,11123053,-795,0,1675379189,12960.755031269997,202.2486327000006,54469.79660400001 2023-02-02,23:06:31.000,33,11123065,-795,0,1675379190,12960.835866989997,202.164043140001,54469.72673280001 2023-02-02,23:06:32.000,33,11123064,-795,0,1675379191,12960.728086030002,202.1006009699995,54469.52410632 2023-02-02,23:06:33.000,33,11123010,-795,0,1675379192,12960.781976509992,201.92437272000097,54469.64288736 2023-02-02,23:06:34.000,33,11123069,-795,0,1675379193,12960.714613409997,201.93142185000033,54469.733719920005 2023-02-02,23:06:35.000,33,11123136,-795,0,1675379194,12960.640513999992,201.89617620000354,54469.77564264001 2023-02-02,23:06:36.000,33,11123095,-795,0,1675379195,12960.573150899996,201.86093054999947,54469.75468128001 2023-02-02,23:06:37.000,33,11123109,-795,0,1675379196,12960.532733039996,201.91027446000226,54469.7616684 2023-02-02,23:06:38.000,33,11123085,-795,0,1675379197,12960.566414590001,201.86797967999883,54469.89442368001 2023-02-02,23:06:39.000,33,11123052,-795,0,1675379198,12960.573150899996,201.78339011999924,54469.87346232001 2023-02-02,23:06:40.000,33,11123123,-795,0,1675379199,12960.539469349991,201.79748837999796,54469.85948808 2023-02-02,23:06:41.000,33,11123068,-795,0,1675379200,12960.566414590001,201.78339011999924,54469.8315396 2023-02-02,23:06:42.000,33,11123098,-795,0,1675379201,12960.519260419991,201.81158664000395,54469.71275856 2023-02-02,23:06:43.000,33,11123077,-795,0,1675379202,12960.512524109996,201.76929186000052,54469.733719920005 2023-02-02,23:06:44.000,33,11123081,-795,0,1675379203,12960.573150899996,201.74814447000244,54469.94333352001 2023-02-02,23:06:45.000,33,11123067,-795,0,1675379204,12960.593359829996,201.76224273000116,54470.05512744 2023-02-02,23:06:46.000,33,11123088,-795,0,1675379205,12960.586623520001,201.7551936000018,54469.96429488001 2023-02-02,23:06:47.000,33,11123040,-795,0,1675379206,12960.559678279991,201.78339011999924,54469.803591120006 2023-02-02,23:06:48.000,33,11123081,-795,0,1675379207,12960.600096139991,201.81158664000395,54469.92237216001 2023-02-02,23:06:49.000,33,11123112,-795,0,1675379208,12960.606832450001,201.86093054999947,54470.02717896 2023-02-02,23:06:50.000,33,11123050,-795,0,1675379209,12960.620305069991,201.84683229000075,54470.04814032 2023-02-02,23:06:51.000,33,11123067,-795,0,1675379210,12960.613568759996,201.9032253300029,54469.88044944 2023-02-02,23:06:52.000,33,11123094,-795,0,1675379211,12960.52599673,201.87502880999818,54469.66384872 2023-02-02,23:06:53.000,33,11123071,-795,0,1675379212,12960.606832450001,201.9666675000044,54469.971282000006 2023-02-02,23:06:54.000,33,11123030,-795,0,1675379213,12960.633777689996,201.98781489000248,54470.069101680005 2023-02-02,23:06:55.000,33,11123039,-795,0,1675379214,12960.627041380001,202.00896228000056,54469.95730776 2023-02-02,23:06:56.000,33,11123051,-795,0,1675379215,12960.52599673,202.04420793000463,54469.94333352001 2023-02-02,23:06:57.000,33,11123051,-795,0,1675379216,12960.45863362999,202.037158799998,54469.67083584 2023-02-02,23:06:58.000,33,11123038,-795,0,1675379217,12960.499051489991,202.02306053999928,54469.78961688 2023-02-02,23:06:59.000,33,11123082,-795,0,1675379218,12960.52599673,202.037158799998,54469.971282000006 2023-02-02,23:07:00.000,33,11123027,-795,0,1675379219,12960.539469349991,201.98781489000248,54470.020191840005 2023-02-02,23:07:01.000,33,11123040,-795,0,1675379220,12960.45863362999,202.01601140999992,54469.94333352001 2023-02-02,23:07:02.000,33,11123033,-795,0,1675379221,12960.472106249996,202.037158799998,54469.91538504001 2023-02-02,23:07:03.000,33,11123032,-795,0,1675379222,12960.54620566,201.95961836999777,54469.99923048 2023-02-02,23:07:04.000,33,11123079,-795,0,1675379223,12960.472106249996,201.94552010999905,54469.90839792 2023-02-02,23:07:05.000,33,11123077,-795,0,1675379224,12960.47884255999,201.9032253300029,54469.91538504001 2023-02-02,23:07:06.000,33,11123081,-795,0,1675379225,12960.42495208,201.87502880999818,54469.782629760004 2023-02-02,23:07:07.000,33,11123124,-795,0,1675379226,12960.40474315,201.83273403000203,54469.733719920005 2023-02-02,23:07:08.000,33,11123049,-795,0,1675379227,12960.40474315,201.82568490000267,54469.91538504001 2023-02-02,23:07:09.000,33,11123104,-795,0,1675379228,12960.39800683999,201.79748837999796,54469.94333352001 2023-02-02,23:07:10.000,33,11123074,-795,0,1675379229,12960.39800683999,201.74109534000308,54469.89442368001 2023-02-02,23:07:11.000,33,11123072,-795,0,1675379230,12960.40474315,201.67060404000222,54469.81756536 2023-02-02,23:07:12.000,33,11123063,-795,0,1675379231,12960.31717111999,201.6565057800035,54469.614938880004 2023-02-02,23:07:13.000,33,11123082,-795,0,1675379232,12960.33738004999,201.62126012999943,54469.60096464 2023-02-02,23:07:14.000,33,11123054,-795,0,1675379233,12960.350852669995,201.6071618700007,54469.71974568 2023-02-02,23:07:15.000,33,11123101,-795,0,1675379234,12960.350852669995,201.5437196999992,54469.60096464 2023-02-02,23:07:16.000,33,11123110,-795,0,1675379235,12960.42495208,201.51552318000176,54469.64987448 2023-02-02,23:07:17.000,33,11123096,-795,0,1675379236,12960.499051489991,201.52962144000048,54469.64987448 2023-02-02,23:07:18.000,33,11123080,-795,0,1675379237,12960.653986619996,201.5084740500024,54469.803591120006 2023-02-02,23:07:19.000,33,11123099,-795,0,1675379238,12960.755031269997,201.58601448000263,54469.78961688 2023-02-02,23:07:20.000,33,11123083,-795,0,1675379239,12960.721349719992,201.66355491000286,54469.76865552 2023-02-02,23:07:21.000,33,11123060,-795,0,1675379240,12960.755031269997,201.76929186000052,54469.70577144001 2023-02-02,23:07:22.000,33,11123090,-795,0,1675379241,12960.674195549997,201.83273403000203,54469.60096464 2023-02-02,23:07:23.000,33,11123052,-795,0,1675379242,12960.781976509992,201.88207794000482,54469.75468128001 2023-02-02,23:07:24.000,33,11123070,-795,0,1675379243,12960.795449129997,201.9666675000044,54469.88044944 2023-02-02,23:07:25.000,33,11123079,-795,0,1675379244,12960.781976509992,201.98076576000312,54469.901410800005 2023-02-02,23:07:26.000,33,11123075,-795,0,1675379245,12960.795449129997,202.05830619000335,54469.89442368001 2023-02-02,23:07:27.000,33,11123046,-795,0,1675379246,12960.768503890002,202.03010966999864,54469.92237216001 2023-02-02,23:07:28.000,33,11123056,-795,0,1675379247,12960.728086030002,202.03010966999864,54469.88743656 2023-02-02,23:07:29.000,33,11123094,-795,0,1675379248,12960.721349719992,202.07240445000207,54469.81057824 2023-02-02,23:07:30.000,33,11123046,-795,0,1675379249,12960.741558649992,202.04420793000463,54469.94333352001 2023-02-02,23:07:31.000,33,11123105,-795,0,1675379250,12960.728086030002,202.03010966999864,54469.99224336001 2023-02-02,23:07:32.000,33,11123069,-795,0,1675379251,12960.707877100001,202.00896228000056,54469.91538504001 2023-02-02,23:07:33.000,33,11123113,-795,0,1675379252,12960.714613409997,201.98781489000248,54469.92237216001 2023-02-02,23:07:34.000,33,11123012,-795,0,1675379253,12960.748294960002,201.91027446000226,54469.950320640004 2023-02-02,23:07:35.000,33,11123086,-795,0,1675379254,12960.775240199997,201.89617620000354,54470.04814032 2023-02-02,23:07:36.000,33,11123073,-795,0,1675379255,12960.687668170001,201.8186357700033,54469.92237216001 2023-02-02,23:07:37.000,33,11123091,-795,0,1675379256,12960.667459240001,201.76929186000052,54469.91538504001 2023-02-02,23:07:38.000,33,11123085,-795,0,1675379257,12960.620305069991,201.79748837999796,54469.92935928 2023-02-02,23:07:39.000,33,11123069,-795,0,1675379258,12960.552941969996,201.69880055999965,54469.7616684 2023-02-02,23:07:40.000,33,11123073,-795,0,1675379259,12960.606832450001,201.64240752000478,54469.95730776 2023-02-02,23:07:41.000,33,11123063,-795,0,1675379260,12960.566414590001,201.6071618700007,54469.90839792 2023-02-02,23:07:42.000,33,11123071,-795,0,1675379261,12960.539469349991,201.51552318000176,54469.82455248001 2023-02-02,23:07:43.000,33,11123033,-795,0,1675379262,12960.54620566,201.50142492000305,54469.91538504001 2023-02-02,23:07:44.000,33,11123048,-795,0,1675379263,12960.552941969996,201.4802775299977,54469.87346232001 2023-02-02,23:07:45.000,33,11123067,-795,0,1675379264,12960.579887209991,201.45208101000026,54469.91538504001 2023-02-02,23:07:46.000,33,11123049,-795,0,1675379265,12960.5057878,201.38863883999875,54469.72673280001 2023-02-02,23:07:47.000,33,11123147,-795,0,1675379266,12960.512524109996,201.42388449000282,54469.70577144001 2023-02-02,23:07:48.000,33,11123052,-795,0,1675379267,12960.606832450001,201.38863883999875,54469.95730776 2023-02-02,23:07:49.000,33,11123105,-795,0,1675379268,12960.633777689996,201.36749145000067,54469.9363464 2023-02-02,23:07:50.000,33,11123068,-795,0,1675379269,12960.667459240001,201.3815897099994,54469.96429488001 2023-02-02,23:07:51.000,33,11123132,-795,0,1675379270,12960.647250310001,201.38863883999875,54469.901410800005 2023-02-02,23:07:52.000,33,11123091,-795,0,1675379271,12960.620305069991,201.3956879699981,54469.74070704 2023-02-02,23:07:53.000,33,11123070,-795,0,1675379272,12960.586623520001,201.33929493000323,54469.49615784 2023-02-02,23:07:54.000,33,11123094,-795,0,1675379273,12960.755031269997,201.4097862300041,54469.87346232001 2023-02-02,23:07:55.000,33,11123043,-795,0,1675379274,12960.781976509992,201.40273710000474,54469.76865552 2023-02-02,23:07:56.000,33,11123061,-795,0,1675379275,12960.768503890002,201.3815897099994,54469.74769416001 2023-02-02,23:07:57.000,33,11123124,-795,0,1675379276,12960.822394369992,201.43798275000154,54469.782629760004 2023-02-02,23:07:58.000,33,11123119,-795,0,1675379277,12960.909966400002,201.46617926999897,54469.97826912 2023-02-02,23:07:59.000,33,11123061,-795,0,1675379278,12960.916702709997,201.47322839999833,54469.92935928 2023-02-02,23:08:00.000,33,11123099,-795,0,1675379279,12960.936911639998,201.4802775299977,54469.88743656 2023-02-02,23:08:01.000,33,11123121,-795,0,1675379280,12960.970593190003,201.4802775299977,54469.88044944 2023-02-02,23:08:02.000,33,11123081,-795,0,1675379281,12960.970593190003,201.4802775299977,54469.75468128001 2023-02-02,23:08:03.000,33,11123116,-795,0,1675379282,12961.011011049988,201.46617926999897,54469.684810080005 2023-02-02,23:08:04.000,33,11123123,-795,0,1675379283,12961.105319389993,201.45913013999962,54469.950320640004 2023-02-02,23:08:05.000,33,11123086,-795,0,1675379284,12961.125528319993,201.47322839999833,54469.950320640004 2023-02-02,23:08:06.000,33,11123153,-795,0,1675379285,12961.139000939998,201.4943757900037,54469.95730776 2023-02-02,23:08:07.000,33,11123073,-795,0,1675379286,12961.118792009998,201.46617926999897,54469.803591120006 2023-02-02,23:08:08.000,33,11123047,-795,0,1675379287,12961.139000939998,201.4450318800009,54469.8664752 2023-02-02,23:08:09.000,33,11123085,-795,0,1675379288,12961.172682489989,201.45208101000026,54469.88044944 2023-02-02,23:08:10.000,33,11123080,-795,0,1675379289,12961.213100349989,201.45913013999962,54469.91538504001 2023-02-02,23:08:11.000,33,11123092,-795,0,1675379290,12961.233309279989,201.40273710000474,54469.950320640004 2023-02-02,23:08:12.000,33,11123076,-795,0,1675379291,12961.213100349989,201.3815897099994,54469.901410800005 2023-02-02,23:08:13.000,33,11123045,-795,0,1675379292,12961.246781899994,201.3956879699981,54469.91538504001 2023-02-02,23:08:14.000,33,11123094,-795,0,1675379293,12961.307408689994,201.3815897099994,54470.04115320001 2023-02-02,23:08:15.000,33,11123071,-795,0,1675379294,12961.31414499999,201.3463440600026,54470.020191840005 2023-02-02,23:08:16.000,33,11123152,-795,0,1675379295,12961.32088131,201.25470537000365,54469.971282000006 2023-02-02,23:08:17.000,33,11123058,-795,0,1675379296,12961.240045589999,201.26880363000237,54469.75468128001 2023-02-02,23:08:18.000,33,11123047,-795,0,1675379297,12961.240045589999,201.21945971999958,54469.76865552 2023-02-02,23:08:19.000,33,11123056,-795,0,1675379298,12961.266990829994,201.22650884999894,54469.7616684 2023-02-02,23:08:20.000,33,11123089,-795,0,1675379299,12961.287199759994,201.21945971999958,54469.852500960005 2023-02-02,23:08:21.000,33,11123076,-795,0,1675379300,12961.29393606999,201.19126320000214,54469.79660400001 2023-02-02,23:08:22.000,33,11123053,-795,0,1675379301,12961.27372713999,201.19126320000214,54469.76865552 2023-02-02,23:08:23.000,33,11123033,-795,0,1675379302,12961.368035479994,201.21241059000022,54469.81057824 2023-02-02,23:08:24.000,33,11123059,-795,0,1675379303,12961.35456285999,201.1983123300015,54469.78961688 2023-02-02,23:08:25.000,33,11123049,-795,0,1675379304,12961.35456285999,201.17716494000342,54469.81057824 2023-02-02,23:08:26.000,33,11123052,-795,0,1675379305,12961.287199759994,201.17011581000406,54469.72673280001 2023-02-02,23:08:27.000,33,11123061,-795,0,1675379306,12961.280463449999,201.15601754999807,54469.70577144001 2023-02-02,23:08:28.000,33,11123068,-795,0,1675379307,12961.29393606999,201.18421407000278,54469.83852672 2023-02-02,23:08:29.000,33,11123110,-795,0,1675379308,12961.27372713999,201.17716494000342,54469.87346232001 2023-02-02,23:08:30.000,33,11123108,-795,0,1675379309,12961.29393606999,201.17716494000342,54469.901410800005 2023-02-02,23:08:31.000,33,11123027,-795,0,1675379310,12961.27372713999,201.15601754999807,54469.87346232001 2023-02-02,23:08:32.000,33,11123071,-795,0,1675379311,12961.213100349989,201.1983123300015,54469.684810080005 2023-02-02,23:08:33.000,33,11123018,-795,0,1675379312,12961.233309279989,201.13487016,54469.733719920005 2023-02-02,23:08:34.000,33,11123082,-795,0,1675379313,12961.186155109994,201.1630666800047,54469.83852672 2023-02-02,23:08:35.000,33,11123076,-795,0,1675379314,12961.159209869998,201.13487016,54469.79660400001 2023-02-02,23:08:36.000,33,11123091,-795,0,1675379315,12961.132264629989,201.12782103000063,54469.782629760004 2023-02-02,23:08:37.000,33,11123111,-795,0,1675379316,12961.105319389993,201.12782103000063,54469.77564264001 2023-02-02,23:08:38.000,33,11123089,-795,0,1675379317,12961.145737249994,201.12077190000127,54469.81756536 2023-02-02,23:08:39.000,33,11123009,-795,0,1675379318,12961.179418799999,201.0996245100032,54469.9363464 2023-02-02,23:08:40.000,33,11123102,-795,0,1675379319,12961.152473559989,201.05732972999976,54469.90839792 2023-02-02,23:08:41.000,33,11123059,-795,0,1675379320,12961.192891419989,201.00798582000425,54469.901410800005 2023-02-02,23:08:42.000,33,11123055,-795,0,1675379321,12961.064901529993,200.9868384299989,54469.782629760004 2023-02-02,23:08:43.000,33,11123137,-795,0,1675379322,12961.105319389993,200.97274017000018,54469.69878432 2023-02-02,23:08:44.000,33,11123111,-795,0,1675379323,12961.118792009998,200.90929799999867,54469.88743656 2023-02-02,23:08:45.000,33,11123083,-795,0,1675379324,12961.125528319993,200.93749452000338,54469.92237216001 2023-02-02,23:08:46.000,33,11123081,-795,0,1675379325,12961.139000939998,200.92339626000467,54469.901410800005 2023-02-02,23:08:47.000,33,11123041,-795,0,1675379326,12961.085110459993,200.88110148000123,54469.70577144001 2023-02-02,23:08:48.000,33,11123049,-795,0,1675379327,12961.037956289998,200.88110148000123,54469.70577144001 2023-02-02,23:08:49.000,33,11123117,-715,0,1675379328,12961.085110459993,200.84585583000444,54469.7616684 2023-02-02,23:08:50.000,33,11123071,-795,0,1675379329,12961.091846769988,200.84585583000444,54469.71275856 2023-02-02,23:08:51.000,33,11123079,-795,0,1675379330,12961.058165219998,200.8388066999978,54469.733719920005 2023-02-02,23:08:52.000,33,11123078,-795,0,1675379331,12961.058165219998,200.87405235000188,54469.64987448 2023-02-02,23:08:53.000,33,11123065,-795,0,1675379332,12961.017747359998,200.86700322000252,54469.67083584 2023-02-02,23:08:54.000,33,11123044,-795,0,1675379333,12960.984065809993,200.92339626000467,54469.67782296001 2023-02-02,23:08:55.000,33,11123029,-795,0,1675379334,12961.125528319993,200.94454365000274,54469.71974568 2023-02-02,23:08:56.000,33,11123121,-795,0,1675379335,12961.152473559989,200.93749452000338,54469.69878432 2023-02-02,23:08:57.000,33,11123107,-795,0,1675379336,12961.058165219998,201.0009366900049,54469.51013208001 2023-02-02,23:08:58.000,33,11123066,-795,0,1675379337,12961.058165219998,201.02208408000297,54469.51013208001 2023-02-02,23:08:59.000,33,11123077,-795,0,1675379338,12961.098583079998,201.04323147000105,54469.58699040001 2023-02-02,23:09:00.000,33,11123039,-795,0,1675379339,12961.105319389993,201.0996245100032,54469.60096464 2023-02-02,23:09:01.000,33,11123073,-795,0,1675379340,12961.051428909988,201.14191928999935,54469.55904192001 2023-02-02,23:09:02.000,33,11123062,-795,0,1675379341,12961.064901529993,201.20536146000086,54469.517119200005 2023-02-02,23:09:03.000,33,11123035,-795,0,1675379342,12961.051428909988,201.1983123300015,54469.59397752 2023-02-02,23:09:04.000,33,11123072,-795,0,1675379343,12961.051428909988,201.2476562400043,54469.566029040005 2023-02-02,23:09:05.000,33,11123106,-795,0,1675379344,12961.017747359998,201.2476562400043,54469.46122224001 2023-02-02,23:09:06.000,33,11123065,-795,0,1675379345,12961.044692599993,201.25470537000365,54469.46122224001 2023-02-02,23:09:07.000,33,11123132,-795,0,1675379346,12961.037956289998,201.2970001499998,54469.41231240001 2023-02-02,23:09:08.000,33,11123084,-795,0,1675379347,12961.071637839988,201.30404927999916,54469.58000328001 2023-02-02,23:09:09.000,33,11123091,-795,0,1675379348,12961.105319389993,201.3604423200013,54469.64987448 2023-02-02,23:09:10.000,33,11123106,-795,0,1675379349,12961.051428909988,201.31814753999788,54469.60795176001 2023-02-02,23:09:11.000,33,11123055,-795,0,1675379350,12961.085110459993,201.33929493000323,54469.60096464 2023-02-02,23:09:12.000,33,11123080,-795,0,1675379351,12960.997538429998,201.38863883999875,54469.41231240001 2023-02-02,23:09:13.000,33,11123050,-795,0,1675379352,12961.004274739993,201.3956879699981,54469.41231240001 2023-02-02,23:09:14.000,33,11123068,-795,0,1675379353,12961.064901529993,201.40273710000474,54469.53109344 2023-02-02,23:09:15.000,33,11123044,-795,0,1675379354,12961.051428909988,201.4097862300041,54469.517119200005 2023-02-02,23:09:16.000,33,11123076,-795,0,1675379355,12961.078374149998,201.42388449000282,54469.51013208001 2023-02-02,23:09:17.000,33,11123070,-795,0,1675379356,12961.051428909988,201.4097862300041,54469.447248000004 2023-02-02,23:09:18.000,33,11123072,-795,0,1675379357,12961.031219979988,201.3956879699981,54469.3773768 2023-02-02,23:09:19.000,33,11123063,-795,0,1675379358,12961.071637839988,201.38863883999875,54469.46122224001 2023-02-02,23:09:20.000,33,11123041,-795,0,1675379359,12961.132264629989,201.42388449000282,54469.62891312001 2023-02-02,23:09:21.000,33,11123067,-795,0,1675379360,12961.125528319993,201.37454058000003,54469.59397752 2023-02-02,23:09:22.000,33,11123087,-795,0,1675379361,12961.064901529993,201.38863883999875,54469.4821836 2023-02-02,23:09:23.000,33,11123058,-795,0,1675379362,12961.085110459993,201.36749145000067,54469.468209360006 2023-02-02,23:09:24.000,33,11123110,-795,0,1675379363,12961.172682489989,201.37454058000003,54469.58699040001 2023-02-02,23:09:25.000,33,11123057,-795,0,1675379364,12961.213100349989,201.36749145000067,54469.614938880004 2023-02-02,23:09:26.000,33,11123035,-795,0,1675379365,12961.186155109994,201.33929493000323,54469.614938880004 2023-02-02,23:09:27.000,33,11123044,-795,0,1675379366,12961.172682489989,201.31814753999788,54469.45423512 2023-02-02,23:09:28.000,33,11123011,-795,0,1675379367,12961.145737249994,201.31109840999852,54469.46122224001 2023-02-02,23:09:29.000,33,11123098,-795,0,1675379368,12961.139000939998,201.32519667000452,54469.53109344 2023-02-02,23:09:30.000,33,11123085,-795,0,1675379369,12961.145737249994,201.32519667000452,54469.60096464 2023-02-02,23:09:31.000,33,11123104,-795,0,1675379370,12961.118792009998,201.27585276000173,54469.566029040005 2023-02-02,23:09:32.000,33,11123090,-795,0,1675379371,12961.017747359998,201.2476562400043,54469.33545408 2023-02-02,23:09:33.000,33,11123032,-795,0,1675379372,12961.078374149998,201.21945971999958,54469.55904192001 2023-02-02,23:09:34.000,33,11123112,-795,0,1675379373,12961.112055699989,201.21945971999958,54469.67083584 2023-02-02,23:09:35.000,33,11123021,-795,0,1675379374,12961.064901529993,201.24060710999765,54469.64987448 2023-02-02,23:09:36.000,33,11123098,-795,0,1675379375,12961.017747359998,201.2335579799983,54469.52410632 2023-02-02,23:09:37.000,33,11123119,-795,0,1675379376,12960.930175330002,201.1983123300015,54469.447248000004 2023-02-02,23:09:38.000,33,11123019,-795,0,1675379377,12960.849339610002,201.20536146000086,54469.44026088001 2023-02-02,23:09:39.000,33,11123035,-795,0,1675379378,12960.862812229992,201.14191928999935,54469.53109344 2023-02-02,23:09:40.000,33,11123065,-795,0,1675379379,12960.869548540002,201.19126320000214,54469.53109344 2023-02-02,23:09:41.000,33,11123091,-795,0,1675379380,12960.822394369992,201.12782103000063,54469.50314496 2023-02-02,23:09:42.000,33,11123055,-795,0,1675379381,12960.808921750002,201.12782103000063,54469.39135104001 2023-02-02,23:09:43.000,33,11123085,-795,0,1675379382,12960.856075919997,201.09257538000384,54469.52410632 2023-02-02,23:09:44.000,33,11123067,-795,0,1675379383,12960.856075919997,201.10667364000255,54469.48917072001 2023-02-02,23:09:45.000,33,11123086,-795,0,1675379384,12960.802185439992,201.1489684199987,54469.4821836 2023-02-02,23:09:46.000,33,11123065,-795,0,1675379385,12960.707877100001,201.1489684199987,54469.33545408 2023-02-02,23:09:47.000,33,11123094,-795,0,1675379386,12960.687668170001,201.10667364000255,54469.31449272 2023-02-02,23:09:48.000,33,11123054,-795,0,1675379387,12960.748294960002,201.17011581000406,54469.35641544 2023-02-02,23:09:49.000,33,11123063,-795,0,1675379388,12960.775240199997,201.13487016,54469.4821836 2023-02-02,23:09:50.000,33,11123084,-795,0,1675379389,12960.728086030002,201.1630666800047,54469.47519648 2023-02-02,23:09:51.000,33,11123022,-795,0,1675379390,12960.788712820002,201.1489684199987,54469.47519648 2023-02-02,23:09:52.000,33,11123033,-795,0,1675379391,12960.694404479997,201.17716494000342,54469.181737440005 2023-02-02,23:09:53.000,33,11123079,-795,0,1675379392,12960.768503890002,201.1489684199987,54469.28654424 2023-02-02,23:09:54.000,33,11123091,-795,0,1675379393,12960.775240199997,201.24060710999765,54469.37038968001 2023-02-02,23:09:55.000,33,11123095,-795,0,1675379394,12960.687668170001,201.25470537000365,54469.12584048001 2023-02-02,23:09:56.000,33,11123075,-795,0,1675379395,12960.775240199997,201.2476562400043,54469.21667304 2023-02-02,23:09:57.000,33,11123067,-795,0,1675379396,12960.822394369992,201.25470537000365,54469.2376344 2023-02-02,23:09:58.000,33,11123087,-795,0,1675379397,12960.883021159992,201.30404927999916,54469.39135104001 2023-02-02,23:09:59.000,33,11123044,-795,0,1675379398,12960.889757470002,201.3604423200013,54469.37038968001 2023-02-02,23:10:00.000,33,11123114,-795,0,1675379399,12960.903230089993,201.3604423200013,54469.44026088001 2023-02-02,23:10:01.000,33,11123109,-795,0,1675379400,12960.930175330002,201.37454058000003,54469.38436392 2023-02-02,23:10:02.000,33,11123132,-795,0,1675379401,12960.849339610002,201.4450318800009,54469.2376344 2023-02-02,23:10:03.000,33,11123110,-795,0,1675379402,12960.876284849997,201.43798275000154,54469.17475032001 2023-02-02,23:10:04.000,33,11123047,-795,0,1675379403,12960.896493779997,201.51552318000176,54469.16077608 2023-02-02,23:10:05.000,33,11123076,-795,0,1675379404,12961.037956289998,201.52962144000048,54469.3773768 2023-02-02,23:10:06.000,33,11123076,-795,0,1675379405,12961.024483669993,201.5084740500024,54469.398338160005 2023-02-02,23:10:07.000,33,11123027,-795,0,1675379406,12961.017747359998,201.50142492000305,54469.34244120001 2023-02-02,23:10:08.000,33,11123061,-795,0,1675379407,12960.930175330002,201.50142492000305,54469.25859576 2023-02-02,23:10:09.000,33,11123039,-795,0,1675379408,12960.943647949993,201.4943757900037,54469.36340256 2023-02-02,23:10:10.000,33,11123102,-795,0,1675379409,12960.984065809993,201.5719162200039,54469.47519648 2023-02-02,23:10:11.000,33,11123117,-795,0,1675379410,12960.984065809993,201.52962144000048,54469.43327376 2023-02-02,23:10:12.000,33,11123099,-795,0,1675379411,12960.957120569998,201.60011274000135,54469.39135104001 2023-02-02,23:10:13.000,33,11123046,-795,0,1675379412,12960.970593190003,201.56486709000455,54469.447248000004 2023-02-02,23:10:14.000,33,11123082,-795,0,1675379413,12961.024483669993,201.593063610002,54469.60096464 2023-02-02,23:10:15.000,33,11123067,-795,0,1675379414,12961.024483669993,201.55076882999856,54469.51013208001 2023-02-02,23:10:16.000,33,11123078,-795,0,1675379415,12960.950384260002,201.6071618700007,54469.49615784 2023-02-02,23:10:17.000,33,11123083,-795,0,1675379416,12960.977329499998,201.58601448000263,54469.48917072001 2023-02-02,23:10:18.000,33,11123112,-795,0,1675379417,12960.930175330002,201.593063610002,54469.40532528 2023-02-02,23:10:19.000,33,11123082,-795,0,1675379418,12960.943647949993,201.56486709000455,54469.37038968001 2023-02-02,23:10:20.000,33,11123021,-795,0,1675379419,12960.943647949993,201.5719162200039,54469.5520548 2023-02-02,23:10:21.000,33,11123081,-795,0,1675379420,12960.903230089993,201.55781795999792,54469.447248000004 2023-02-02,23:10:22.000,33,11123020,-795,0,1675379421,12960.930175330002,201.57896535000327,54469.28654424 2023-02-02,23:10:23.000,33,11123068,-795,0,1675379422,12960.950384260002,201.56486709000455,54469.4821836 2023-02-02,23:10:24.000,33,11123056,-795,0,1675379423,12960.896493779997,201.55076882999856,54469.42628664 2023-02-02,23:10:25.000,33,11123077,-795,0,1675379424,12960.903230089993,201.52257231000112,54469.42628664 2023-02-02,23:10:26.000,33,11123075,-795,0,1675379425,12960.835866989997,201.5719162200039,54469.29353136001 2023-02-02,23:10:27.000,33,11123101,-795,0,1675379426,12960.788712820002,201.48732666000433,54469.24462152001 2023-02-02,23:10:28.000,33,11123092,-795,0,1675379427,12960.889757470002,201.48732666000433,54469.39135104001 2023-02-02,23:10:29.000,33,11123025,-795,0,1675379428,12960.930175330002,201.51552318000176,54469.447248000004 2023-02-02,23:10:30.000,33,11123093,-795,0,1675379429,12960.903230089993,201.48732666000433,54469.48917072001 2023-02-02,23:10:31.000,33,11123032,-795,0,1675379430,12960.883021159992,201.45208101000026,54469.40532528 2023-02-02,23:10:32.000,33,11123080,-795,0,1675379431,12960.788712820002,201.43093362000218,54469.2376344 2023-02-02,23:10:33.000,33,11123103,-795,0,1675379432,12960.788712820002,201.4802775299977,54469.3075056 2023-02-02,23:10:34.000,33,11123077,-795,0,1675379433,12960.802185439992,201.48732666000433,54469.33545408 2023-02-02,23:10:35.000,33,11123079,-795,0,1675379434,12960.808921750002,201.45208101000026,54469.447248000004 2023-02-02,23:10:36.000,33,11123088,-795,0,1675379435,12960.795449129997,201.43798275000154,54469.32846696 2023-02-02,23:10:37.000,33,11123127,-795,0,1675379436,12960.768503890002,201.42388449000282,54469.37038968001 2023-02-02,23:10:38.000,33,11123085,-795,0,1675379437,12960.849339610002,201.41683536000346,54469.40532528 2023-02-02,23:10:39.000,33,11123050,-795,0,1675379438,12960.815658059997,201.3815897099994,54469.3773768 2023-02-02,23:10:40.000,33,11123044,-795,0,1675379439,12960.815658059997,201.3956879699981,54469.349428320005 2023-02-02,23:10:41.000,33,11123066,-795,0,1675379440,12960.835866989997,201.3956879699981,54469.447248000004 2023-02-02,23:10:42.000,33,11123058,-795,0,1675379441,12960.775240199997,201.35339319000195,54469.2376344 2023-02-02,23:10:43.000,33,11123092,-795,0,1675379442,12960.781976509992,201.40273710000474,54469.3075056 2023-02-02,23:10:44.000,33,11123102,-795,0,1675379443,12960.930175330002,201.38863883999875,54469.43327376 2023-02-02,23:10:45.000,33,11123045,-795,0,1675379444,12960.916702709997,201.40273710000474,54469.53808056001 2023-02-02,23:10:46.000,33,11123059,-795,0,1675379445,12960.909966400002,201.38863883999875,54469.4821836 2023-02-02,23:10:47.000,33,11123034,-795,0,1675379446,12960.883021159992,201.38863883999875,54469.300518480006 2023-02-02,23:10:48.000,33,11123000,-795,0,1675379447,12960.909966400002,201.42388449000282,54469.36340256 2023-02-02,23:10:49.000,33,11123089,-795,0,1675379448,12960.909966400002,201.4450318800009,54469.45423512 2023-02-02,23:10:50.000,33,11123092,-795,0,1675379449,12960.903230089993,201.4450318800009,54469.34244120001 2023-02-02,23:10:51.000,33,11123078,-795,0,1675379450,12960.936911639998,201.4450318800009,54469.33545408 2023-02-02,23:10:52.000,33,11123045,-795,0,1675379451,12960.930175330002,201.47322839999833,54469.349428320005 2023-02-02,23:10:53.000,33,11123099,-795,0,1675379452,12960.916702709997,201.50142492000305,54469.39135104001 2023-02-02,23:10:54.000,33,11123093,-795,0,1675379453,12960.984065809993,201.48732666000433,54469.4821836 2023-02-02,23:10:55.000,33,11123029,-795,0,1675379454,12960.984065809993,201.5084740500024,54469.53808056001 2023-02-02,23:10:56.000,33,11123070,-795,0,1675379455,12960.842603299992,201.55781795999792,54469.279557120004 2023-02-02,23:10:57.000,33,11123096,-795,0,1675379456,12960.970593190003,201.53667056999984,54469.300518480006 2023-02-02,23:10:58.000,33,11123095,-795,0,1675379457,12960.936911639998,201.5719162200039,54469.32147984001 2023-02-02,23:10:59.000,33,11123016,-795,0,1675379458,12960.835866989997,201.58601448000263,54469.2376344 2023-02-02,23:11:00.000,33,11123116,-795,0,1675379459,12961.011011049988,201.62126012999943,54469.50314496 2023-02-02,23:11:01.000,33,11123076,-795,0,1675379460,12960.909966400002,201.61421100000007,54469.39135104001 2023-02-02,23:11:02.000,33,11123070,-795,0,1675379461,12960.936911639998,201.6283092599988,54469.24462152001 2023-02-02,23:11:03.000,33,11123049,-795,0,1675379462,12960.936911639998,201.62126012999943,54469.37038968001 2023-02-02,23:11:04.000,33,11123086,-795,0,1675379463,12960.923439019993,201.67060404000222,54469.32147984001 2023-02-02,23:11:05.000,33,11123047,-795,0,1675379464,12960.889757470002,201.68470230000094,54469.32846696 2023-02-02,23:11:06.000,33,11123092,-795,0,1675379465,12960.822394369992,201.72699708000437,54469.181737440005 2023-02-02,23:11:07.000,33,11123045,-795,0,1675379466,12960.815658059997,201.6917514300003,54469.20269880001 2023-02-02,23:11:08.000,33,11123103,-795,0,1675379467,12960.936911639998,201.67765317000158,54469.36340256 2023-02-02,23:11:09.000,33,11123045,-795,0,1675379468,12960.903230089993,201.705849689999,54469.44026088001 2023-02-02,23:11:10.000,33,11123085,-795,0,1675379469,12960.896493779997,201.71994794999773,54469.398338160005 2023-02-02,23:11:11.000,33,11123076,-795,0,1675379470,12960.842603299992,201.76224273000116,54469.34244120001 2023-02-02,23:11:12.000,33,11123101,-795,0,1675379471,12960.748294960002,201.76224273000116,54469.17475032001 2023-02-02,23:11:13.000,33,11123043,-795,0,1675379472,12960.741558649992,201.76224273000116,54469.20269880001 2023-02-02,23:11:14.000,33,11123114,-795,0,1675379473,12960.815658059997,201.79748837999796,54469.25160864001 2023-02-02,23:11:15.000,33,11123028,-795,0,1675379474,12960.781976509992,201.8045375100046,54469.34244120001 2023-02-02,23:11:16.000,33,11123085,-795,0,1675379475,12960.734822339997,201.7904392499986,54469.21667304 2023-02-02,23:11:17.000,33,11123054,-795,0,1675379476,12960.728086030002,201.8045375100046,54469.21667304 2023-02-02,23:11:18.000,33,11123046,-795,0,1675379477,12960.707877100001,201.8186357700033,54469.20269880001 2023-02-02,23:11:19.000,33,11123069,-795,0,1675379478,12960.748294960002,201.8186357700033,54469.26558288 2023-02-02,23:11:20.000,33,11123099,-795,0,1675379479,12960.761767579992,201.79748837999796,54469.20269880001 2023-02-02,23:11:21.000,33,11123103,-795,0,1675379480,12960.714613409997,201.81158664000395,54469.20269880001 2023-02-02,23:11:22.000,33,11123048,-795,0,1675379481,12960.694404479997,201.83273403000203,54469.14680184 2023-02-02,23:11:23.000,33,11123049,-795,0,1675379482,12960.667459240001,201.79748837999796,54469.16077608 2023-02-02,23:11:24.000,33,11123127,-795,0,1675379483,12960.761767579992,201.84683229000075,54469.279557120004 2023-02-02,23:11:25.000,33,11123079,-795,0,1675379484,12960.728086030002,201.82568490000267,54469.349428320005 2023-02-02,23:11:26.000,33,11123136,-795,0,1675379485,12960.741558649992,201.78339011999924,54469.38436392 2023-02-02,23:11:27.000,33,11123058,-795,0,1675379486,12960.674195549997,201.83273403000203,54469.31449272 2023-02-02,23:11:28.000,33,11123114,-795,0,1675379487,12960.667459240001,201.82568490000267,54469.279557120004 2023-02-02,23:11:29.000,33,11123088,-795,0,1675379488,12960.660722929992,201.81158664000395,54469.32846696 2023-02-02,23:11:30.000,33,11123136,-795,0,1675379489,12960.687668170001,201.81158664000395,54469.279557120004 2023-02-02,23:11:31.000,33,11123106,-795,0,1675379490,12960.593359829996,201.81158664000395,54469.20968592 2023-02-02,23:11:32.000,33,11123123,-795,0,1675379491,12960.660722929992,201.8045375100046,54469.25160864001 2023-02-02,23:11:33.000,33,11123077,-795,0,1675379492,12960.667459240001,201.79748837999796,54469.24462152001 2023-02-02,23:11:34.000,33,11123157,-795,0,1675379493,12960.694404479997,201.78339011999924,54469.38436392 2023-02-02,23:11:35.000,33,11123034,-795,0,1675379494,12960.721349719992,201.86797967999883,54469.43327376 2023-02-02,23:11:36.000,33,11123091,-795,0,1675379495,12960.748294960002,201.8538814200001,54469.32147984001 2023-02-02,23:11:37.000,33,11123085,-795,0,1675379496,12960.721349719992,201.8538814200001,54469.181737440005 2023-02-02,23:11:38.000,33,11123089,-795,0,1675379497,12960.714613409997,201.83273403000203,54469.18872456 2023-02-02,23:11:39.000,33,11123033,-795,0,1675379498,12960.721349719992,201.83273403000203,54469.279557120004 2023-02-02,23:11:40.000,33,11123101,-795,0,1675379499,12960.781976509992,201.8538814200001,54469.41929952001 2023-02-02,23:11:41.000,33,11123055,-795,0,1675379500,12960.795449129997,201.82568490000267,54469.31449272 2023-02-02,23:11:42.000,33,11123103,-795,0,1675379501,12960.835866989997,201.8186357700033,54469.21667304 2023-02-02,23:11:43.000,33,11123056,-795,0,1675379502,12960.903230089993,201.8045375100046,54469.27257000001 2023-02-02,23:11:44.000,33,11123105,-795,0,1675379503,12960.903230089993,201.79748837999796,54469.27257000001 2023-02-02,23:11:45.000,33,11123054,-795,0,1675379504,12960.909966400002,201.77634098999988,54469.2376344 2023-02-02,23:11:46.000,33,11123091,-795,0,1675379505,12960.889757470002,201.8045375100046,54469.08391776001 2023-02-02,23:11:47.000,33,11123090,-795,0,1675379506,12960.862812229992,201.76224273000116,54469.05596928001 2023-02-02,23:11:48.000,33,11123052,-795,0,1675379507,12960.997538429998,201.8045375100046,54469.2376344 2023-02-02,23:11:49.000,33,11123108,-795,0,1675379508,12961.031219979988,201.74109534000308,54469.300518480006 2023-02-02,23:11:50.000,33,11123069,-795,0,1675379509,12961.064901529993,201.78339011999924,54469.27257000001 2023-02-02,23:11:51.000,33,11123054,-795,0,1675379510,12961.058165219998,201.71289881999837,54469.16077608 2023-02-02,23:11:52.000,33,11123114,-795,0,1675379511,12961.024483669993,201.71994794999773,54469.02103368 2023-02-02,23:11:53.000,33,11123105,-795,0,1675379512,12961.017747359998,201.71994794999773,54469.09090488 2023-02-02,23:11:54.000,33,11123120,-795,0,1675379513,12961.071637839988,201.74814447000244,54469.13981472 2023-02-02,23:11:55.000,33,11123078,-795,0,1675379514,12961.091846769988,201.6917514300003,54469.14680184 2023-02-02,23:11:56.000,33,11123070,-795,0,1675379515,12961.044692599993,201.71994794999773,54468.91622688001 2023-02-02,23:11:57.000,33,11123048,-795,0,1675379516,12960.923439019993,201.76929186000052,54469.19571168 2023-02-02,23:11:58.000,33,11123071,-795,0,1675379517,12961.105319389993,201.63535838999815,54469.014046560005 2023-02-02,23:11:59.000,33,11123065,-795,0,1675379518,12961.132264629989,201.62126012999943,54469.132827600006 2023-02-02,23:12:00.000,33,11123132,-795,0,1675379519,12961.125528319993,201.64945665000414,54469.09090488 2023-02-02,23:12:01.000,33,11123083,-795,0,1675379520,12961.132264629989,201.57896535000327,54469.11885336 2023-02-02,23:12:02.000,33,11123108,-795,0,1675379521,12961.125528319993,201.56486709000455,54469.10487912001 2023-02-02,23:12:03.000,33,11123076,-795,0,1675379522,12961.132264629989,201.53667056999984,54469.14680184 2023-02-02,23:12:04.000,33,11123141,-795,0,1675379523,12961.085110459993,201.55076882999856,54469.15378896001 2023-02-02,23:12:05.000,33,11123081,-795,0,1675379524,12961.192891419989,201.5084740500024,54469.38436392 2023-02-02,23:12:06.000,33,11123100,-795,0,1675379525,12961.145737249994,201.52257231000112,54469.36340256 2023-02-02,23:12:07.000,33,11123036,-795,0,1675379526,12961.186155109994,201.5084740500024,54469.32147984001 2023-02-02,23:12:08.000,33,11123085,-795,0,1675379527,12961.058165219998,201.50142492000305,54469.181737440005 2023-02-02,23:12:09.000,33,11123052,-795,0,1675379528,12961.098583079998,201.50142492000305,54469.24462152001 2023-02-02,23:12:10.000,33,11123110,-795,0,1675379529,12961.071637839988,201.53667056999984,54469.300518480006 2023-02-02,23:12:11.000,33,11123149,-795,0,1675379530,12961.085110459993,201.4943757900037,54469.32846696 2023-02-02,23:12:12.000,33,11123078,-795,0,1675379531,12961.044692599993,201.4943757900037,54469.20968592 2023-02-02,23:12:13.000,33,11123127,-795,0,1675379532,12961.085110459993,201.46617926999897,54469.2376344 2023-02-02,23:12:14.000,33,11123096,-795,0,1675379533,12961.118792009998,201.5084740500024,54469.28654424 2023-02-02,23:12:15.000,33,11123076,-795,0,1675379534,12961.105319389993,201.4943757900037,54469.300518480006 2023-02-02,23:12:16.000,33,11123082,-795,0,1675379535,12961.071637839988,201.52257231000112,54469.2376344 2023-02-02,23:12:17.000,33,11123057,-795,0,1675379536,12960.970593190003,201.5084740500024,54469.09090488 2023-02-02,23:12:18.000,33,11123090,-795,0,1675379537,12961.037956289998,201.5084740500024,54469.08391776001 2023-02-02,23:12:19.000,33,11123078,-795,0,1675379538,12961.098583079998,201.48732666000433,54469.20269880001 2023-02-02,23:12:20.000,33,11123081,-795,0,1675379539,12961.051428909988,201.47322839999833,54469.13981472 2023-02-02,23:12:21.000,33,11123046,-795,0,1675379540,12961.085110459993,201.48732666000433,54469.18872456 2023-02-02,23:12:22.000,33,11123076,-795,0,1675379541,12961.058165219998,201.46617926999897,54469.16077608 2023-02-02,23:12:23.000,33,11123073,-795,0,1675379542,12961.098583079998,201.47322839999833,54469.12584048001 2023-02-02,23:12:24.000,33,11123072,-795,0,1675379543,12961.051428909988,201.51552318000176,54469.04199504 2023-02-02,23:12:25.000,33,11123052,-795,0,1675379544,12961.017747359998,201.46617926999897,54469.05596928001 2023-02-02,23:12:26.000,33,11123095,-795,0,1675379545,12961.064901529993,201.4802775299977,54468.895265520005 2023-02-02,23:12:27.000,33,11123071,-795,0,1675379546,12961.024483669993,201.47322839999833,54468.895265520005 2023-02-02,23:12:28.000,33,11123046,-795,0,1675379547,12961.064901529993,201.50142492000305,54468.944175360004 2023-02-02,23:12:29.000,33,11123053,-795,0,1675379548,12961.098583079998,201.4943757900037,54469.097892 2023-02-02,23:12:30.000,33,11123044,-795,0,1675379549,12961.064901529993,201.48732666000433,54469.10487912001 2023-02-02,23:12:31.000,33,11123081,-795,0,1675379550,12961.091846769988,201.4943757900037,54469.12584048001 2023-02-02,23:12:32.000,33,11123047,-795,0,1675379551,12961.037956289998,201.55781795999792,54468.944175360004 2023-02-02,23:12:33.000,33,11123090,-795,0,1675379552,12961.024483669993,201.52962144000048,54469.014046560005 2023-02-02,23:12:34.000,33,11123106,-795,0,1675379553,12961.064901529993,201.55076882999856,54469.06994352 2023-02-02,23:12:35.000,33,11123082,-635,0,1675379554,12961.085110459993,201.57896535000327,54469.11885336 2023-02-02,23:12:36.000,33,11123115,-795,0,1675379555,12961.024483669993,201.5719162200039,54469.111866240004 2023-02-02,23:12:37.000,33,11123093,-795,0,1675379556,12961.037956289998,201.55076882999856,54469.14680184 2023-02-02,23:12:38.000,33,11123114,-795,0,1675379557,12961.071637839988,201.58601448000263,54469.22366016001 2023-02-02,23:12:39.000,33,11123108,-795,0,1675379558,12961.024483669993,201.57896535000327,54469.18872456 2023-02-02,23:12:40.000,33,11123055,-795,0,1675379559,12961.098583079998,201.61421100000007,54469.132827600006 2023-02-02,23:12:41.000,33,11123032,-795,0,1675379560,12961.118792009998,201.61421100000007,54469.20968592 2023-02-02,23:12:42.000,33,11123109,-795,0,1675379561,12961.071637839988,201.63535838999815,54469.0280208 2023-02-02,23:12:43.000,33,11123066,-795,0,1675379562,12961.078374149998,201.64945665000414,54469.09090488 2023-02-02,23:12:44.000,33,11123047,-795,0,1675379563,12961.139000939998,201.64945665000414,54469.25160864001 2023-02-02,23:12:45.000,33,11123067,-795,0,1675379564,12961.179418799999,201.64945665000414,54469.3075056 2023-02-02,23:12:46.000,33,11123064,-795,0,1675379565,12961.179418799999,201.66355491000286,54469.26558288 2023-02-02,23:12:47.000,33,11123013,-795,0,1675379566,12961.098583079998,201.6565057800035,54469.11885336 2023-02-02,23:12:48.000,33,11123122,-795,0,1675379567,12961.118792009998,201.66355491000286,54469.04199504 2023-02-02,23:12:49.000,33,11123085,-795,0,1675379568,12961.179418799999,201.6071618700007,54469.11885336 2023-02-02,23:12:50.000,33,11123057,-795,0,1675379569,12961.219836659999,201.67765317000158,54469.20968592 2023-02-02,23:12:51.000,33,11123054,-795,0,1675379570,12961.172682489989,201.67765317000158,54469.19571168 2023-02-02,23:12:52.000,33,11123054,-795,0,1675379571,12961.112055699989,201.71994794999773,54469.09090488 2023-02-02,23:12:53.000,33,11123159,-795,0,1675379572,12961.165946179994,201.67060404000222,54469.13981472 2023-02-02,23:12:54.000,33,11123165,-795,0,1675379573,12961.240045589999,201.71994794999773,54469.21667304 2023-02-02,23:12:55.000,33,11123063,-795,0,1675379574,12961.179418799999,201.73404621000373,54469.22366016001 2023-02-02,23:12:56.000,33,11123089,-795,0,1675379575,12961.139000939998,201.72699708000437,54469.12584048001 2023-02-02,23:12:57.000,33,11123022,-795,0,1675379576,12961.125528319993,201.74109534000308,54469.09090488 2023-02-02,23:12:58.000,33,11123104,-795,0,1675379577,12961.118792009998,201.71994794999773,54468.66469056 2023-02-02,23:12:59.000,33,11123091,-795,0,1675379578,12961.105319389993,201.76224273000116,54469.00007232 2023-02-02,23:13:00.000,33,11123078,-795,0,1675379579,12961.213100349989,201.81158664000395,54469.2376344 2023-02-02,23:13:01.000,33,11123093,-795,0,1675379580,12961.172682489989,201.7904392499986,54469.18872456 2023-02-02,23:13:02.000,33,11123094,-795,0,1675379581,12961.186155109994,201.76929186000052,54469.1677632 2023-02-02,23:13:03.000,33,11123017,-795,0,1675379582,12961.219836659999,201.78339011999924,54469.279557120004 2023-02-02,23:13:04.000,33,11123048,-795,0,1675379583,12961.159209869998,201.74109534000308,54469.181737440005 2023-02-02,23:13:05.000,33,11123121,-795,0,1675379584,12961.165946179994,201.71994794999773,54469.12584048001 2023-02-02,23:13:06.000,33,11123061,-795,0,1675379585,12961.132264629989,201.68470230000094,54468.93718824001 2023-02-02,23:13:07.000,33,11123113,-795,0,1675379586,12961.186155109994,201.64945665000414,54469.0280208 2023-02-02,23:13:08.000,33,11123093,-795,0,1675379587,12961.233309279989,201.64240752000478,54469.16077608 2023-02-02,23:13:09.000,33,11123067,-795,0,1675379588,12961.31414499999,201.593063610002,54469.18872456 2023-02-02,23:13:10.000,33,11123081,-795,0,1675379589,12961.29393606999,201.52962144000048,54469.19571168 2023-02-02,23:13:11.000,33,11123018,-795,0,1675379590,12961.347826549994,201.48732666000433,54469.11885336 2023-02-02,23:13:12.000,33,11123059,-795,0,1675379591,12961.280463449999,201.46617926999897,54468.95116248 2023-02-02,23:13:13.000,33,11123032,-795,0,1675379592,12961.29393606999,201.45208101000026,54469.06994352 2023-02-02,23:13:14.000,33,11123087,-795,0,1675379593,12961.35456285999,201.42388449000282,54469.097892 2023-02-02,23:13:15.000,33,11123085,-795,0,1675379594,12961.40171703,201.36749145000067,54469.111866240004 2023-02-02,23:13:16.000,33,11123085,-795,0,1675379595,12961.3815081,201.33929493000323,54469.0280208 2023-02-02,23:13:17.000,33,11123080,-795,0,1675379596,12961.42192596,201.30404927999916,54469.0280208 2023-02-02,23:13:18.000,33,11123086,-795,0,1675379597,12961.48255275,201.2476562400043,54469.1677632 2023-02-02,23:13:19.000,33,11123058,-795,0,1675379598,12961.50276168,201.24060710999765,54469.10487912001 2023-02-02,23:13:20.000,33,11123086,-795,0,1675379599,12961.509497989995,201.21945971999958,54469.062956400005 2023-02-02,23:13:21.000,33,11123080,-795,0,1675379600,12961.549915849995,201.1983123300015,54469.097892 2023-02-02,23:13:22.000,33,11123131,-795,0,1675379601,12961.529706919995,201.20536146000086,54468.97911096 2023-02-02,23:13:23.000,33,11123046,-795,0,1675379602,12961.61727894999,201.22650884999894,54468.95116248 2023-02-02,23:13:24.000,33,11123112,-795,0,1675379603,12961.64422419,201.17011581000406,54469.14680184 2023-02-02,23:13:25.000,33,11123073,-795,0,1675379604,12961.70485098,201.1630666800047,54469.279557120004 2023-02-02,23:13:26.000,33,11123117,-795,0,1675379605,12961.72505991,201.17011581000406,54469.22366016001 2023-02-02,23:13:27.000,33,11123056,-795,0,1675379606,12961.72505991,201.14191928999935,54469.10487912001 2023-02-02,23:13:28.000,33,11123046,-795,0,1675379607,12961.758741459991,201.12782103000063,54469.097892 2023-02-02,23:13:29.000,33,11123138,-795,0,1675379608,12961.76547777,201.13487016,54469.16077608 2023-02-02,23:13:30.000,33,11123069,-795,0,1675379609,12961.778950389991,201.10667364000255,54469.2376344 2023-02-02,23:13:31.000,33,11123068,-795,0,1675379610,12961.738532529991,201.15601754999807,54469.1677632 2023-02-02,23:13:32.000,33,11123076,-795,0,1675379611,12961.731796219996,201.12782103000063,54469.12584048001 2023-02-02,23:13:33.000,33,11123073,-795,0,1675379612,12961.671169429996,201.13487016,54469.132827600006 2023-02-02,23:13:34.000,33,11123115,-795,0,1675379613,12961.691378359996,201.1489684199987,54469.24462152001 2023-02-02,23:13:35.000,33,11123080,-795,0,1675379614,12961.63748787999,201.1983123300015,54469.17475032001 2023-02-02,23:13:36.000,33,11123102,-795,0,1675379615,12961.60380633,201.25470537000365,54469.17475032001 2023-02-02,23:13:37.000,33,11123120,-795,0,1675379616,12961.56338847,201.35339319000195,54469.03500792001 2023-02-02,23:13:38.000,33,11123094,-795,0,1675379617,12961.691378359996,201.46617926999897,54468.98609808001 2023-02-02,23:13:39.000,33,11123111,-795,0,1675379618,12961.879995039992,201.47322839999833,54469.14680184 2023-02-02,23:13:40.000,33,11123112,-795,0,1675379619,12961.954094449997,201.33224580000388,54469.25160864001 2023-02-02,23:13:41.000,33,11123087,-795,0,1675379620,12961.967567070002,201.2476562400043,54469.19571168 2023-02-02,23:13:42.000,33,11123122,-795,0,1675379621,12961.933885519997,201.17011581000406,54469.12584048001 2023-02-02,23:13:43.000,33,11123074,-795,0,1675379622,12961.994512309997,201.13487016,54469.19571168 2023-02-02,23:13:44.000,33,11123086,-795,0,1675379623,12961.974303379997,201.06437885999912,54469.12584048001 2023-02-02,23:13:45.000,33,11123139,-795,0,1675379624,12961.920412899992,201.04323147000105,54469.03500792001 2023-02-02,23:13:46.000,33,11123130,-795,0,1675379625,12961.839577179991,200.9868384299989,54468.846355680005 2023-02-02,23:13:47.000,33,11123123,-795,0,1675379626,12961.72505991,200.94454365000274,54468.846355680005 2023-02-02,23:13:48.000,33,11123058,-795,0,1675379627,12961.630751569995,200.9515927800021,54468.93718824001 2023-02-02,23:13:49.000,33,11123148,-795,0,1675379628,12961.54317954,201.0150349500036,54469.02103368 2023-02-02,23:13:50.000,33,11123089,-795,0,1675379629,12961.47581643999,201.12782103000063,54468.97911096 2023-02-02,23:13:51.000,33,11123047,-795,0,1675379630,12961.49602536999,201.261754500003,54469.0280208 2023-02-02,23:13:52.000,33,11123060,-795,0,1675379631,12961.46234382,201.28995102000044,54468.87430416 2023-02-02,23:13:53.000,33,11123038,-795,0,1675379632,12961.529706919995,201.33224580000388,54468.97911096 2023-02-02,23:13:54.000,33,11123082,-795,0,1675379633,12961.570124779995,201.31109840999852,54469.03500792001 2023-02-02,23:13:55.000,33,11123010,-795,0,1675379634,12961.570124779995,201.33224580000388,54469.062956400005 2023-02-02,23:13:56.000,33,11123137,-795,0,1675379635,12961.55665215999,201.30404927999916,54469.04199504 2023-02-02,23:13:57.000,33,11123049,-795,0,1675379636,12961.49602536999,201.33929493000323,54469.0280208 2023-02-02,23:13:58.000,33,11123077,-795,0,1675379637,12961.55665215999,201.2970001499998,54469.17475032001 2023-02-02,23:13:59.000,33,11123053,-795,0,1675379638,12961.489289059995,201.28995102000044,54469.08391776001 2023-02-02,23:14:00.000,33,11123062,-795,0,1675379639,12961.408453339995,201.31109840999852,54468.88827840001 2023-02-02,23:14:01.000,33,11123058,-795,0,1675379640,12961.529706919995,201.27585276000173,54469.10487912001 2023-02-02,23:14:02.000,33,11123068,-795,0,1675379641,12961.47581643999,201.28290189000109,54469.014046560005 2023-02-02,23:14:03.000,33,11123091,-795,0,1675379642,12961.46234382,201.31814753999788,54468.97212384 2023-02-02,23:14:04.000,33,11123071,-715,0,1675379643,12961.52297061,201.26880363000237,54469.14680184 2023-02-02,23:14:05.000,33,11123069,-795,0,1675379644,12961.54317954,201.26880363000237,54469.132827600006 2023-02-02,23:14:06.000,33,11123134,-795,0,1675379645,12961.5835974,201.28995102000044,54469.22366016001 2023-02-02,23:14:07.000,33,11123112,-795,0,1675379646,12961.53644322999,201.33224580000388,54469.05596928001 2023-02-02,23:14:08.000,33,11123023,-795,0,1675379647,12961.53644322999,201.2970001499998,54469.097892 2023-02-02,23:14:09.000,33,11123130,-795,0,1675379648,12961.570124779995,201.2970001499998,54469.11885336 2023-02-02,23:14:10.000,33,11123094,-795,0,1675379649,12961.570124779995,201.27585276000173,54469.12584048001 2023-02-02,23:14:11.000,33,11123086,-795,0,1675379650,12961.570124779995,201.28995102000044,54469.097892 2023-02-02,23:14:12.000,33,11123157,-795,0,1675379651,12961.55665215999,201.32519667000452,54469.02103368 2023-02-02,23:14:13.000,33,11123053,-795,0,1675379652,12961.570124779995,201.35339319000195,54469.09090488 2023-02-02,23:14:14.000,33,11123115,-795,0,1675379653,12961.63748787999,201.31109840999852,54469.18872456 2023-02-02,23:14:15.000,33,11123128,-795,0,1675379654,12961.62401526,201.32519667000452,54469.18872456 2023-02-02,23:14:16.000,33,11123115,-795,0,1675379655,12961.610542639995,201.31109840999852,54469.062956400005 2023-02-02,23:14:17.000,33,11123122,-795,0,1675379656,12961.5835974,201.2970001499998,54468.965136720006 2023-02-02,23:14:18.000,33,11123039,-795,0,1675379657,12961.54317954,201.33224580000388,54468.9930852 2023-02-02,23:14:19.000,33,11123071,-795,0,1675379658,12961.53644322999,201.32519667000452,54468.9930852 2023-02-02,23:14:20.000,33,11123125,-795,0,1675379659,12961.63748787999,201.28290189000109,54469.17475032001 2023-02-02,23:14:21.000,33,11123085,-795,0,1675379660,12961.60380633,201.35339319000195,54469.08391776001 2023-02-02,23:14:22.000,33,11123134,-795,0,1675379661,12961.630751569995,201.261754500003,54469.0280208 2023-02-02,23:14:23.000,33,11123019,-795,0,1675379662,12961.61727894999,201.2970001499998,54469.097892 2023-02-02,23:14:24.000,33,11123075,-795,0,1675379663,12961.610542639995,201.2476562400043,54469.00705944001 2023-02-02,23:14:25.000,33,11123077,-795,0,1675379664,12961.60380633,201.2476562400043,54469.02103368 2023-02-02,23:14:26.000,33,11123088,-795,0,1675379665,12961.50276168,201.14191928999935,54468.74853600001 2023-02-02,23:14:27.000,33,11123054,-795,0,1675379666,12961.570124779995,201.02913321000233,54468.69263904 2023-02-02,23:14:28.000,33,11123089,-795,0,1675379667,12961.792423009996,200.9868384299989,54468.895265520005 2023-02-02,23:14:29.000,33,11123085,-795,0,1675379668,12961.900203969992,201.09257538000384,54468.87430416 2023-02-02,23:14:30.000,33,11123076,-795,0,1675379669,12961.933885519997,201.21945971999958,54468.923214 2023-02-02,23:14:31.000,33,11122967,-795,0,1675379670,12961.812631939996,201.30404927999916,54468.95814960001 2023-02-02,23:14:32.000,33,11123063,-795,0,1675379671,12961.66443312,201.3604423200013,54468.76251024 2023-02-02,23:14:33.000,33,11123081,-795,0,1675379672,12961.59707001999,201.3815897099994,54468.86731704001 2023-02-02,23:14:34.000,33,11123047,-795,0,1675379673,12961.57686108999,201.42388449000282,54468.86731704001 2023-02-02,23:14:35.000,33,11123083,-795,0,1675379674,12961.59707001999,201.4097862300041,54469.0280208 2023-02-02,23:14:36.000,33,11123052,-795,0,1675379675,12961.57686108999,201.4097862300041,54469.08391776001 2023-02-02,23:14:37.000,33,11123105,-795,0,1675379676,12961.50276168,201.3815897099994,54469.0280208 2023-02-02,23:14:38.000,33,11123092,-795,0,1675379677,12961.48255275,201.32519667000452,54468.98609808001 2023-02-02,23:14:39.000,33,11123029,-795,0,1675379678,12961.53644322999,201.37454058000003,54468.98609808001 2023-02-02,23:14:40.000,33,11123066,-795,0,1675379679,12961.489289059995,201.36749145000067,54468.98609808001 2023-02-02,23:14:41.000,33,11123129,-795,0,1675379680,12961.45560750999,201.32519667000452,54468.97911096 2023-02-02,23:14:42.000,33,11123061,-795,0,1675379681,12961.327617619994,201.3815897099994,54468.73456176 2023-02-02,23:14:43.000,33,11123084,-795,0,1675379682,12961.32088131,201.3815897099994,54468.83936856001 2023-02-02,23:14:44.000,33,11123060,-795,0,1675379683,12961.3815081,201.42388449000282,54468.944175360004 2023-02-02,23:14:45.000,33,11123071,-795,0,1675379684,12961.36129917,201.48732666000433,54469.03500792001 2023-02-02,23:14:46.000,33,11123096,-795,0,1675379685,12961.307408689994,201.5437196999992,54468.965136720006 2023-02-02,23:14:47.000,33,11123044,-795,0,1675379686,12961.27372713999,201.64240752000478,54468.8533428 2023-02-02,23:14:48.000,33,11123021,-795,0,1675379687,12961.39498071999,201.705849689999,54468.895265520005 2023-02-02,23:14:49.000,33,11123115,-795,0,1675379688,12961.5835974,201.68470230000094,54468.93718824001 2023-02-02,23:14:50.000,33,11123118,-795,0,1675379689,12961.65769680999,201.52962144000048,54468.91622688001 2023-02-02,23:14:51.000,33,11123102,-795,0,1675379690,12961.630751569995,201.37454058000003,54468.98609808001 2023-02-02,23:14:52.000,33,11123065,-795,0,1675379691,12961.5835974,201.31109840999852,54468.97212384 2023-02-02,23:14:53.000,33,11123111,-795,0,1675379692,12961.45560750999,201.31814753999788,54468.98609808001 2023-02-02,23:14:54.000,33,11123092,-795,0,1675379693,12961.42192596,201.3604423200013,54468.98609808001 2023-02-02,23:14:55.000,33,11123038,-795,0,1675379694,12961.41518964999,201.3815897099994,54469.0280208 2023-02-02,23:14:56.000,33,11123101,-795,0,1675379695,12961.307408689994,201.47322839999833,54468.88827840001 2023-02-02,23:14:57.000,33,11123078,-795,0,1675379696,12961.300672379999,201.5084740500024,54469.0280208 2023-02-02,23:14:58.000,33,11123106,-795,0,1675379697,12961.226572969994,201.5719162200039,54468.965136720006 2023-02-02,23:14:59.000,33,11123078,-795,0,1675379698,12961.199627729999,201.58601448000263,54468.93718824001 2023-02-02,23:15:00.000,33,11123083,-795,0,1675379699,12961.219836659999,201.62126012999943,54468.97212384 2023-02-02,23:15:01.000,33,11123083,-795,0,1675379700,12961.112055699989,201.66355491000286,54468.91622688001 2023-02-02,23:15:02.000,33,11123069,-795,0,1675379701,12961.206364039994,201.68470230000094,54469.0280208 2023-02-02,23:15:03.000,33,11123073,-795,0,1675379702,12961.29393606999,201.705849689999,54469.03500792001 2023-02-02,23:15:04.000,33,11123064,-795,0,1675379703,12961.260254519999,201.74109534000308,54468.9930852 2023-02-02,23:15:05.000,33,11123122,-795,0,1675379704,12961.32088131,201.76224273000116,54468.9930852 2023-02-02,23:15:06.000,33,11123115,-795,0,1675379705,12961.29393606999,201.7904392499986,54468.9930852 2023-02-02,23:15:07.000,33,11123068,-795,0,1675379706,12961.27372713999,201.73404621000373,54468.776484480004 2023-02-02,23:15:08.000,33,11123033,-795,0,1675379707,12961.33435392999,201.66355491000286,54468.75552312 2023-02-02,23:15:09.000,33,11123054,-795,0,1675379708,12961.327617619994,201.55781795999792,54468.76949736001 2023-02-02,23:15:10.000,33,11123034,-795,0,1675379709,12961.219836659999,201.55781795999792,54468.846355680005 2023-02-02,23:15:11.000,33,11123065,-795,0,1675379710,12961.152473559989,201.57896535000327,54468.83238144 2023-02-02,23:15:12.000,33,11123099,-795,0,1675379711,12961.017747359998,201.69880055999965,54468.727574640005 2023-02-02,23:15:13.000,33,11122999,-795,0,1675379712,12960.963856879993,201.73404621000373,54468.74853600001 2023-02-02,23:15:14.000,33,11123092,-795,0,1675379713,12960.977329499998,201.76929186000052,54468.86032992 2023-02-02,23:15:15.000,33,11123136,-795,0,1675379714,12961.017747359998,201.78339011999924,54468.846355680005 2023-02-02,23:15:16.000,33,11123097,-795,0,1675379715,12960.970593190003,201.8538814200001,54468.727574640005 2023-02-02,23:15:17.000,33,11123058,-795,0,1675379716,12960.997538429998,201.84683229000075,54468.81840720001 2023-02-02,23:15:18.000,33,11123048,-795,0,1675379717,12960.984065809993,201.8045375100046,54468.90923976001 2023-02-02,23:15:19.000,33,11123030,-795,0,1675379718,12960.997538429998,201.84683229000075,54468.90923976001 2023-02-02,23:15:20.000,33,11123045,-795,0,1675379719,12960.963856879993,201.81158664000395,54468.846355680005 2023-02-02,23:15:21.000,33,11123116,-795,0,1675379720,12960.849339610002,201.8397831600014,54468.61578072 2023-02-02,23:15:22.000,33,11123089,-795,0,1675379721,12960.849339610002,201.88912707000418,54468.59481936 2023-02-02,23:15:23.000,33,11123103,-795,0,1675379722,12960.889757470002,201.8397831600014,54468.81142008 2023-02-02,23:15:24.000,33,11123113,-795,0,1675379723,12960.889757470002,201.83273403000203,54468.87430416 2023-02-02,23:15:25.000,33,11123102,-795,0,1675379724,12960.842603299992,201.8397831600014,54468.81840720001 2023-02-02,23:15:26.000,33,11123083,-795,0,1675379725,12960.795449129997,201.84683229000075,54468.727574640005 2023-02-02,23:15:27.000,33,11123007,-795,0,1675379726,12960.829130680002,201.8538814200001,54468.88129128 2023-02-02,23:15:28.000,33,11123109,-795,0,1675379727,12960.795449129997,201.86093054999947,54468.846355680005 2023-02-02,23:15:29.000,33,11123121,-795,0,1675379728,12960.788712820002,201.84683229000075,54468.923214 2023-02-02,23:15:30.000,33,11123057,-795,0,1675379729,12960.721349719992,201.88912707000418,54468.83936856001 2023-02-02,23:15:31.000,33,11123093,-795,0,1675379730,12960.768503890002,201.84683229000075,54468.95814960001 2023-02-02,23:15:32.000,33,11123084,-795,0,1675379731,12960.741558649992,201.88912707000418,54468.87430416 2023-02-02,23:15:33.000,33,11123094,-795,0,1675379732,12960.755031269997,201.86797967999883,54468.93020112 2023-02-02,23:15:34.000,33,11123091,-795,0,1675379733,12960.707877100001,201.89617620000354,54468.86032992 2023-02-02,23:15:35.000,33,11123062,-795,0,1675379734,12960.606832450001,201.9032253300029,54468.68565192 2023-02-02,23:15:36.000,33,11123022,-795,0,1675379735,12960.707877100001,201.91027446000226,54468.93020112 2023-02-02,23:15:37.000,33,11123063,-795,0,1675379736,12960.674195549997,201.9032253300029,54468.965136720006 2023-02-02,23:15:38.000,33,11123106,-795,0,1675379737,12960.728086030002,201.92437272000097,54468.93020112 2023-02-02,23:15:39.000,33,11123096,-795,0,1675379738,12960.627041380001,201.89617620000354,54468.83936856001 2023-02-02,23:15:40.000,33,11123107,-795,0,1675379739,12960.714613409997,201.94552010999905,54468.91622688001 2023-02-02,23:15:41.000,33,11123023,-795,0,1675379740,12960.653986619996,201.94552010999905,54468.90225264 2023-02-02,23:15:42.000,33,11123107,-795,0,1675379741,12960.600096139991,201.94552010999905,54468.83936856001 2023-02-02,23:15:43.000,33,11123061,-795,0,1675379742,12960.640513999992,201.9525692399984,54468.923214 2023-02-02,23:15:44.000,33,11123131,-795,0,1675379743,12960.586623520001,201.9525692399984,54468.8533428 2023-02-02,23:15:45.000,33,11123078,-795,0,1675379744,12960.593359829996,201.9384709799997,54468.83936856001 2023-02-02,23:15:46.000,33,11123132,-795,0,1675379745,12960.559678279991,201.9525692399984,54468.69263904 2023-02-02,23:15:47.000,33,11123125,-795,0,1675379746,12960.579887209991,201.91732359000162,54468.66469056 2023-02-02,23:15:48.000,33,11123116,-795,0,1675379747,12960.492315179996,201.9525692399984,54468.59481936 2023-02-02,23:15:49.000,33,11123105,-795,0,1675379748,12960.566414590001,201.94552010999905,54468.80443296 2023-02-02,23:15:50.000,33,11123089,-795,0,1675379749,12960.566414590001,201.9525692399984,54468.82539432 2023-02-02,23:15:51.000,33,11123062,-795,0,1675379750,12960.499051489991,201.93142185000033,54468.608793600004 2023-02-02,23:15:52.000,33,11123095,-795,0,1675379751,12960.499051489991,201.97371663000376,54468.60180648001 2023-02-02,23:15:53.000,33,11123038,-795,0,1675379752,12960.48557887,201.94552010999905,54468.67167768001 2023-02-02,23:15:54.000,33,11123080,-795,0,1675379753,12960.472106249996,201.94552010999905,54468.678664800005 2023-02-02,23:15:55.000,33,11123047,-795,0,1675379754,12960.48557887,201.95961836999777,54468.74154888001 2023-02-02,23:15:56.000,33,11123038,-795,0,1675379755,12960.45863362999,201.95961836999777,54468.65071632001 2023-02-02,23:15:57.000,33,11123095,-795,0,1675379756,12960.46536994,202.00896228000056,54468.65770344 2023-02-02,23:15:58.000,33,11123084,-795,0,1675379757,12960.472106249996,202.02306053999928,54468.797445840006 2023-02-02,23:15:59.000,33,11123025,-795,0,1675379758,12960.47884255999,202.04420793000463,54468.727574640005 2023-02-02,23:16:00.000,33,11123050,-795,0,1675379759,12960.42495208,202.05830619000335,54468.68565192 2023-02-02,23:16:01.000,33,11123075,-795,0,1675379760,12960.40474315,202.04420793000463,54468.629754960006 2023-02-02,23:16:02.000,33,11123090,-755,0,1675379761,12960.270016949995,202.07240445000207,54468.35027016 2023-02-02,23:16:03.000,33,11123138,-795,0,1675379762,12960.330643739995,202.0653553200027,54468.608793600004 2023-02-02,23:16:04.000,33,11123066,-795,0,1675379763,12960.38453422,202.0865027100008,54468.74853600001 2023-02-02,23:16:05.000,33,11123052,-795,0,1675379764,12960.39800683999,202.05830619000335,54468.80443296 2023-02-02,23:16:06.000,33,11123074,-795,0,1675379765,12960.38453422,202.07945358000143,54468.74154888001 2023-02-02,23:16:07.000,33,11123025,-795,0,1675379766,12960.330643739995,202.12174836000486,54468.6437292 2023-02-02,23:16:08.000,33,11122992,-795,0,1675379767,12960.35758897999,202.12174836000486,54468.65770344 2023-02-02,23:16:09.000,33,11123052,-795,0,1675379768,12960.37779790999,202.14289575000294,54468.74154888001 2023-02-02,23:16:10.000,33,11123077,-795,0,1675379769,12960.33738004999,202.12879749000422,54468.6437292 2023-02-02,23:16:11.000,33,11123064,-795,0,1675379770,12960.330643739995,202.164043140001,54468.67167768001 2023-02-02,23:16:12.000,33,11123079,-795,0,1675379771,12960.330643739995,202.17814139999973,54468.59481936 2023-02-02,23:16:13.000,33,11123123,-795,0,1675379772,12960.33738004999,202.11469922999822,54468.65770344 2023-02-02,23:16:14.000,33,11123071,-795,0,1675379773,12960.371061599995,202.1499448800023,54468.73456176 2023-02-02,23:16:15.000,33,11123010,-795,0,1675379774,12960.34411636,202.1499448800023,54468.678664800005 2023-02-02,23:16:16.000,33,11123072,-795,0,1675379775,12960.32390743,202.12174836000486,54468.608793600004 2023-02-02,23:16:17.000,33,11123036,-795,0,1675379776,12960.31717111999,202.13584662000358,54468.51796104 2023-02-02,23:16:18.000,33,11123113,-795,0,1675379777,12960.3036985,202.10765009999886,54468.48302544001 2023-02-02,23:16:19.000,33,11123065,-795,0,1675379778,12960.25654432999,202.11469922999822,54468.49001256 2023-02-02,23:16:20.000,33,11123087,-795,0,1675379779,12960.34411636,202.11469922999822,54468.629754960006 2023-02-02,23:16:21.000,33,11123084,-795,0,1675379780,12960.32390743,202.1006009699995,54468.61578072 2023-02-02,23:16:22.000,33,11123035,-795,0,1675379781,12960.3036985,202.05830619000335,54468.5389224 2023-02-02,23:16:23.000,33,11123094,-795,0,1675379782,12960.39800683999,202.1006009699995,54468.76251024 2023-02-02,23:16:24.000,33,11123062,-795,0,1675379783,12960.35758897999,202.12879749000422,54468.69962616001 2023-02-02,23:16:25.000,33,11123063,-795,0,1675379784,12960.38453422,202.1006009699995,54468.73456176 2023-02-02,23:16:26.000,33,11123087,-795,0,1675379785,12960.32390743,202.1499448800023,54468.65071632001 2023-02-02,23:16:27.000,33,11123055,-795,0,1675379786,12960.29696218999,202.14289575000294,54468.62276784001 2023-02-02,23:16:28.000,33,11123094,-795,0,1675379787,12960.391270529995,202.14289575000294,54468.79045872001 2023-02-02,23:16:29.000,33,11123085,-795,0,1675379788,12960.34411636,202.10765009999886,54468.797445840006 2023-02-02,23:16:30.000,33,11123038,-795,0,1675379789,12960.33738004999,202.14289575000294,54468.727574640005 2023-02-02,23:16:31.000,33,11123055,-795,0,1675379790,12960.33738004999,202.1851905299991,54468.69962616001 2023-02-02,23:16:32.000,33,11123057,-795,0,1675379791,12960.28348957,202.22748531000252,54468.55289664001 2023-02-02,23:16:33.000,33,11123007,-795,0,1675379792,12960.26328064,202.19223965999845,54468.59481936 2023-02-02,23:16:34.000,33,11123024,-795,0,1675379793,12960.32390743,202.2133870500038,54468.67167768001 2023-02-02,23:16:35.000,33,11123074,-795,0,1675379794,12960.31717111999,202.20633792000444,54468.66469056 2023-02-02,23:16:36.000,33,11123118,-795,0,1675379795,12960.31717111999,202.29092748000403,54468.608793600004 2023-02-02,23:16:37.000,33,11123118,-795,0,1675379796,12960.29696218999,202.30502574000275,54468.629754960006 2023-02-02,23:16:38.000,33,11123067,-795,0,1675379797,12960.350852669995,202.2979766100034,54468.727574640005 2023-02-02,23:16:39.000,33,11123026,-795,0,1675379798,12960.3036985,202.3120748700021,54468.70661328 2023-02-02,23:16:40.000,33,11123115,-795,0,1675379799,12960.28348957,202.35436964999826,54468.67167768001 2023-02-02,23:16:41.000,33,11123102,-795,0,1675379800,12960.34411636,202.32617313000083,54468.6437292 2023-02-02,23:16:42.000,33,11123100,-715,0,1675379801,12960.32390743,202.36846791000426,54468.55289664001 2023-02-02,23:16:43.000,33,11123105,-795,0,1675379802,12960.28348957,202.2979766100034,54468.58084512001 2023-02-02,23:16:44.000,33,11123064,-795,0,1675379803,12960.391270529995,202.3120748700021,54468.69962616001 2023-02-02,23:16:45.000,33,11123060,-795,0,1675379804,12960.41821576999,202.33322226000018,54468.74154888001 2023-02-02,23:16:46.000,33,11123081,-795,0,1675379805,12960.39800683999,202.33322226000018,54468.629754960006 2023-02-02,23:16:47.000,33,11123052,-795,0,1675379806,12960.35758897999,202.26273095999932,54468.45507696001 2023-02-02,23:16:48.000,33,11123057,-795,0,1675379807,12960.42495208,202.27682921999804,54468.54590952 2023-02-02,23:16:49.000,33,11123081,-795,0,1675379808,12960.46536994,202.24158357000124,54468.5389224 2023-02-02,23:16:50.000,33,11123079,-795,0,1675379809,12960.579887209991,202.25568182999996,54468.57385800001 2023-02-02,23:16:51.000,33,11123077,-795,0,1675379810,12960.653986619996,202.26273095999932,54468.50398680001 2023-02-02,23:16:52.000,33,11123121,-795,0,1675379811,12960.647250310001,202.3614187800049,54468.39918 2023-02-02,23:16:53.000,33,11123061,-795,0,1675379812,12960.667459240001,202.45305747000384,54468.42014136 2023-02-02,23:16:54.000,33,11123095,-795,0,1675379813,12960.647250310001,202.5587944200015,54468.559883760005 2023-02-02,23:16:55.000,33,11123073,-795,0,1675379814,12960.593359829996,202.6081383300043,54468.559883760005 2023-02-02,23:16:56.000,33,11123069,-795,0,1675379815,12960.451897319996,202.6081383300043,54468.52494816 2023-02-02,23:16:57.000,33,11123100,-795,0,1675379816,12960.35758897999,202.60108919999766,54468.50398680001 2023-02-02,23:16:58.000,33,11123074,-795,0,1675379817,12960.38453422,202.56584355000086,54468.42712848 2023-02-02,23:16:59.000,33,11123057,-795,0,1675379818,12960.37779790999,202.5587944200015,54468.68565192 2023-02-02,23:17:00.000,33,11123100,-795,0,1675379819,12960.371061599995,202.5587944200015,54468.59481936 2023-02-02,23:17:01.000,33,11123141,-795,0,1675379820,12960.38453422,202.5235487700047,54468.7136004 2023-02-02,23:17:02.000,33,11123065,-795,0,1675379821,12960.34411636,202.5587944200015,54468.62276784001 2023-02-02,23:17:03.000,33,11123133,-795,0,1675379822,12960.330643739995,202.49535225,54468.48302544001 2023-02-02,23:17:04.000,33,11123059,-795,0,1675379823,12960.411479459995,202.53764703000343,54468.727574640005 2023-02-02,23:17:05.000,33,11123061,-795,0,1675379824,12960.40474315,202.5235487700047,54468.73456176 2023-02-02,23:17:06.000,33,11123108,-795,0,1675379825,12960.35758897999,202.51649963999807,54468.63674208 2023-02-02,23:17:07.000,33,11123052,-795,0,1675379826,12960.39800683999,202.5235487700047,54468.61578072 2023-02-02,23:17:08.000,33,11123089,-795,0,1675379827,12960.44516101,202.5235487700047,54468.79045872001 2023-02-02,23:17:09.000,33,11123079,-795,0,1675379828,12960.499051489991,202.51649963999807,54468.88827840001 2023-02-02,23:17:10.000,33,11123079,-795,0,1675379829,12960.46536994,202.53059790000407,54468.797445840006 2023-02-02,23:17:11.000,33,11123031,-795,0,1675379830,12960.41821576999,202.50240137999936,54468.7136004 2023-02-02,23:17:12.000,33,11123099,-795,0,1675379831,12960.371061599995,202.55174529000215,54468.52494816 2023-02-02,23:17:13.000,33,11123073,-795,0,1675379832,12960.46536994,202.5235487700047,54468.57385800001 2023-02-02,23:17:14.000,33,11123089,-795,0,1675379833,12960.5057878,202.53764703000343,54468.65770344 2023-02-02,23:17:15.000,33,11123094,-795,0,1675379834,12960.44516101,202.57289268000022,54468.608793600004 2023-02-02,23:17:16.000,33,11123078,-795,0,1675379835,12960.47884255999,202.56584355000086,54468.53193528001 2023-02-02,23:17:17.000,33,11123064,-795,0,1675379836,12960.499051489991,202.56584355000086,54468.629754960006 2023-02-02,23:17:18.000,33,11123106,-795,0,1675379837,12960.566414590001,202.57289268000022,54468.69263904 2023-02-02,23:17:19.000,33,11123027,-795,0,1675379838,12960.54620566,202.55174529000215,54468.68565192 2023-02-02,23:17:20.000,33,11123080,-795,0,1675379839,12960.552941969996,202.60108919999766,54468.56687088 2023-02-02,23:17:21.000,33,11123099,-795,0,1675379840,12960.519260419991,202.57994180999958,54468.53193528001 2023-02-02,23:17:22.000,33,11123114,-795,0,1675379841,12960.573150899996,202.6081383300043,54468.52494816 2023-02-02,23:17:23.000,33,11123110,-795,0,1675379842,12960.606832450001,202.6433839800011,54468.60180648001 2023-02-02,23:17:24.000,33,11123064,-795,0,1675379843,12960.620305069991,202.622236590003,54468.62276784001 2023-02-02,23:17:25.000,33,11123075,-795,0,1675379844,12960.653986619996,202.58699093999894,54468.59481936 2023-02-02,23:17:26.000,33,11123059,-795,0,1675379845,12960.620305069991,202.65043311000045,54468.52494816 2023-02-02,23:17:27.000,33,11123033,-795,0,1675379846,12960.633777689996,202.6574822399998,54468.42712848 2023-02-02,23:17:28.000,33,11123060,-795,0,1675379847,12960.694404479997,202.6081383300043,54468.53193528001 2023-02-02,23:17:29.000,33,11123110,-795,0,1675379848,12960.701140789992,202.5940400699983,54468.58084512001 2023-02-02,23:17:30.000,33,11123075,-795,0,1675379849,12960.714613409997,202.65043311000045,54468.58084512001 2023-02-02,23:17:31.000,33,11123124,-795,0,1675379850,12960.761767579992,202.6433839800011,54468.79045872001 2023-02-02,23:17:32.000,33,11123125,-795,0,1675379851,12960.680931859992,202.66453136999917,54468.629754960006 2023-02-02,23:17:33.000,33,11123087,-795,0,1675379852,12960.674195549997,202.6574822399998,54468.629754960006 2023-02-02,23:17:34.000,33,11123117,-795,0,1675379853,12960.755031269997,202.67158049999853,54468.797445840006 2023-02-02,23:17:35.000,33,11123139,-795,0,1675379854,12960.707877100001,202.66453136999917,54468.80443296 2023-02-02,23:17:36.000,33,11123075,-795,0,1675379855,12960.701140789992,202.67158049999853,54468.72058752001 2023-02-02,23:17:37.000,33,11123039,-795,0,1675379856,12960.701140789992,202.6433839800011,54468.61578072 2023-02-02,23:17:38.000,33,11123041,-795,0,1675379857,12960.667459240001,202.66453136999917,54468.6437292 2023-02-02,23:17:39.000,33,11123079,-795,0,1675379858,12960.694404479997,202.7068261500026,54468.76949736001 2023-02-02,23:17:40.000,33,11123069,-795,0,1675379859,12960.755031269997,202.7068261500026,54468.88827840001 2023-02-02,23:17:41.000,33,11123146,-795,0,1675379860,12960.721349719992,202.72092441000132,54468.81840720001 2023-02-02,23:17:42.000,33,11123106,-795,0,1675379861,12960.667459240001,202.73502267000003,54468.76949736001 2023-02-02,23:17:43.000,33,11123067,-795,0,1675379862,12960.707877100001,202.67158049999853,54468.86731704001 2023-02-02,23:17:44.000,33,11123052,-795,0,1675379863,12960.687668170001,202.7420717999994,54468.83936856001 2023-02-02,23:17:45.000,33,11123119,-795,0,1675379864,12960.721349719992,202.72092441000132,54468.81840720001 2023-02-02,23:17:46.000,33,11123104,-795,0,1675379865,12960.660722929992,202.7561700599981,54468.67167768001 2023-02-02,23:17:47.000,33,11123104,-795,0,1675379866,12960.627041380001,202.7420717999994,54468.63674208 2023-02-02,23:17:48.000,33,11123127,-795,0,1675379867,12960.748294960002,202.74912092999875,54468.895265520005 2023-02-02,23:17:49.000,33,11123077,-795,0,1675379868,12960.761767579992,202.76321919000475,54468.88827840001 2023-02-02,23:17:50.000,33,11123038,-795,0,1675379869,12960.788712820002,202.7702683200041,54468.87430416 2023-02-02,23:17:51.000,33,11123059,-795,0,1675379870,12960.795449129997,202.74912092999875,54468.69962616001 2023-02-02,23:17:52.000,33,11123111,-795,0,1675379871,12960.694404479997,202.7420717999994,54468.57385800001 2023-02-02,23:17:53.000,33,11123091,-795,0,1675379872,12960.728086030002,202.7068261500026,54468.54590952 2023-02-02,23:17:54.000,33,11123098,-795,0,1675379873,12960.741558649992,202.72797354000068,54468.53193528001 2023-02-02,23:17:55.000,33,11123080,-795,0,1675379874,12960.788712820002,202.71387528000196,54468.66469056 2023-02-02,23:17:56.000,33,11123094,-795,0,1675379875,12960.802185439992,202.68567876000452,54468.65770344 2023-02-02,23:17:57.000,33,11123050,-795,0,1675379876,12960.829130680002,202.68567876000452,54468.629754960006 2023-02-02,23:17:58.000,33,11123084,-795,0,1675379877,12960.795449129997,202.67158049999853,54468.60180648001 2023-02-02,23:17:59.000,33,11123102,-795,0,1675379878,12960.862812229992,202.622236590003,54468.69962616001 2023-02-02,23:18:00.000,33,11123051,-795,0,1675379879,12960.849339610002,202.66453136999917,54468.66469056 2023-02-02,23:18:01.000,33,11123106,-795,0,1675379880,12960.862812229992,202.66453136999917,54468.65071632001 2023-02-02,23:18:02.000,33,11123077,-795,0,1675379881,12960.829130680002,202.63633485000173,54468.510973920005 2023-02-02,23:18:03.000,33,11123091,-795,0,1675379882,12960.849339610002,202.66453136999917,54468.50398680001 2023-02-02,23:18:04.000,33,11123117,-795,0,1675379883,12960.781976509992,202.68567876000452,54468.510973920005 2023-02-02,23:18:05.000,33,11123043,-795,0,1675379884,12960.963856879993,202.6574822399998,54468.74853600001 2023-02-02,23:18:06.000,33,11123127,-795,0,1675379885,12960.970593190003,202.67158049999853,54468.81142008 2023-02-02,23:18:07.000,33,11123064,-795,0,1675379886,12960.984065809993,202.6574822399998,54468.76251024 2023-02-02,23:18:08.000,33,11123110,-795,0,1675379887,12960.957120569998,202.71387528000196,54468.608793600004 2023-02-02,23:18:09.000,33,11123064,-795,0,1675379888,12961.024483669993,202.69977702000324,54468.70661328 2023-02-02,23:18:10.000,33,11123084,-795,0,1675379889,12961.024483669993,202.7561700599981,54468.727574640005 2023-02-02,23:18:11.000,33,11123119,-795,0,1675379890,12961.044692599993,202.72797354000068,54468.7136004 2023-02-02,23:18:12.000,33,11123132,-795,0,1675379891,12961.091846769988,202.7561700599981,54468.7834716 2023-02-02,23:18:13.000,33,11123089,-795,0,1675379892,12961.159209869998,202.72092441000132,54468.83238144 2023-02-02,23:18:14.000,33,11123109,-795,0,1675379893,12961.165946179994,202.77731745000347,54468.944175360004 2023-02-02,23:18:15.000,33,11123116,-795,0,1675379894,12961.152473559989,202.77731745000347,54468.93020112 2023-02-02,23:18:16.000,33,11123084,-635,0,1675379895,12961.139000939998,202.7702683200041,54468.944175360004 2023-02-02,23:18:17.000,33,11123104,-795,0,1675379896,12961.159209869998,202.83371048999834,54468.7834716 2023-02-02,23:18:18.000,33,11123058,-795,0,1675379897,12961.179418799999,202.83371048999834,54468.7834716 2023-02-02,23:18:19.000,33,11123139,-795,0,1675379898,12961.192891419989,202.8689561400024,54468.69263904 2023-02-02,23:18:20.000,33,11123096,-795,0,1675379899,12961.186155109994,202.9042017899992,54468.608793600004 2023-02-02,23:18:21.000,33,11123088,-795,0,1675379900,12961.300672379999,202.89715265999985,54468.923214 2023-02-02,23:18:22.000,33,11123072,-795,0,1675379901,12961.29393606999,202.953545700002,54468.86731704001 2023-02-02,23:18:23.000,33,11123059,-795,0,1675379902,12961.307408689994,202.99584047999815,54468.895265520005 2023-02-02,23:18:24.000,33,11123124,-795,0,1675379903,12961.31414499999,202.98174221999943,54468.90225264 2023-02-02,23:18:25.000,33,11123109,-795,0,1675379904,12961.280463449999,203.04518439000094,54468.8533428 2023-02-02,23:18:26.000,33,11123066,-795,0,1675379905,12961.226572969994,203.08043003999774,54468.727574640005 2023-02-02,23:18:27.000,33,11123072,-795,0,1675379906,12961.226572969994,203.09452830000373,54468.7136004 2023-02-02,23:18:28.000,33,11123034,-795,0,1675379907,12961.32088131,203.15797046999796,54468.895265520005 2023-02-02,23:18:29.000,33,11123068,-795,0,1675379908,12961.33435392999,203.14387220999924,54468.91622688001 2023-02-02,23:18:30.000,33,11123086,-795,0,1675379909,12961.347826549994,203.20731438000075,54468.97911096 2023-02-02,23:18:31.000,33,11123063,-795,0,1675379910,12961.368035479994,203.22846176999883,54468.93020112 2023-02-02,23:18:32.000,33,11123051,-795,0,1675379911,12961.25351820999,203.25665829000354,54468.727574640005 2023-02-02,23:18:33.000,33,11123055,-795,0,1675379912,12961.233309279989,203.24256003000482,54468.7136004 2023-02-02,23:18:34.000,33,11123042,-795,0,1675379913,12961.287199759994,203.29190394000034,54468.73456176 2023-02-02,23:18:35.000,33,11123086,-795,0,1675379914,12961.29393606999,203.30600219999906,54468.797445840006 2023-02-02,23:18:36.000,33,11123042,-795,0,1675379915,12961.246781899994,203.3482969800025,54468.72058752001 2023-02-02,23:18:37.000,33,11123069,-795,0,1675379916,12961.300672379999,203.33419872000377,54468.75552312 2023-02-02,23:18:38.000,33,11123028,-795,0,1675379917,12961.31414499999,203.36944437000056,54468.90225264 2023-02-02,23:18:39.000,33,11123062,-795,0,1675379918,12961.300672379999,203.3623952400012,54468.93718824001 2023-02-02,23:18:40.000,33,11123076,-795,0,1675379919,12961.27372713999,203.39059175999864,54468.86731704001 2023-02-02,23:18:41.000,33,11123067,-795,0,1675379920,12961.307408689994,203.39059175999864,54468.846355680005 2023-02-02,23:18:42.000,33,11123088,-795,0,1675379921,12961.240045589999,203.38354262999928,54468.7136004 2023-02-02,23:18:43.000,33,11123077,-795,0,1675379922,12961.159209869998,203.41878828000335,54468.678664800005 2023-02-02,23:18:44.000,33,11123102,-795,0,1675379923,12961.246781899994,203.43993567000143,54468.846355680005 2023-02-02,23:18:45.000,33,11123069,-795,0,1675379924,12961.32088131,203.48223045000486,54468.97212384 2023-02-02,23:18:46.000,33,11123051,-795,0,1675379925,12961.300672379999,203.5104269700023,54468.8533428 2023-02-02,23:18:47.000,33,11123013,-795,0,1675379926,12961.226572969994,203.5104269700023,54468.73456176 2023-02-02,23:18:48.000,33,11123022,-795,0,1675379927,12961.233309279989,203.51747610000166,54468.80443296 2023-02-02,23:18:49.000,33,11123099,-795,0,1675379928,12961.266990829994,203.52452523000102,54468.82539432 2023-02-02,23:18:50.000,33,11123102,-795,0,1675379929,12961.266990829994,203.53157436000038,54468.81142008 2023-02-02,23:18:51.000,33,11123076,-795,0,1675379930,12961.226572969994,203.53157436000038,54468.83936856001 2023-02-02,23:18:52.000,33,11123028,-795,0,1675379931,12961.186155109994,203.5738691400038,54468.678664800005 2023-02-02,23:18:53.000,33,11123083,-795,0,1675379932,12961.213100349989,203.58796740000253,54468.87430416 2023-02-02,23:18:54.000,33,11123101,-795,0,1675379933,12961.280463449999,203.5738691400038,54468.944175360004 2023-02-02,23:18:55.000,33,11123047,-795,0,1675379934,12961.266990829994,203.58796740000253,54468.90923976001 2023-02-02,23:18:56.000,33,11123098,-795,0,1675379935,12961.206364039994,203.59501653000189,54468.86032992 2023-02-02,23:18:57.000,33,11123102,-795,0,1675379936,12961.165946179994,203.58091827000317,54468.73456176 2023-02-02,23:18:58.000,33,11123018,-795,0,1675379937,12961.112055699989,203.58796740000253,54468.70661328 2023-02-02,23:18:59.000,33,11123100,-795,0,1675379938,12961.165946179994,203.58796740000253,54468.776484480004 2023-02-02,23:19:00.000,33,11123060,-795,0,1675379939,12961.179418799999,203.62321304999932,54468.82539432 2023-02-02,23:19:01.000,33,11123047,-795,0,1675379940,12961.152473559989,203.62321304999932,54468.74853600001 2023-02-02,23:19:02.000,33,11123057,-795,0,1675379941,12961.098583079998,203.58796740000253,54468.776484480004 2023-02-02,23:19:03.000,33,11123046,-795,0,1675379942,12961.165946179994,203.6091147900006,54468.82539432 2023-02-02,23:19:04.000,33,11123043,-795,0,1675379943,12961.085110459993,203.5597708799978,54468.79045872001 2023-02-02,23:19:05.000,33,11123105,-795,0,1675379944,12960.977329499998,203.56682001000445,54468.629754960006 2023-02-02,23:19:06.000,33,11123125,-795,0,1675379945,12961.017747359998,203.5456726199991,54468.69263904 2023-02-02,23:19:07.000,33,11123039,-795,0,1675379946,12961.058165219998,203.5456726199991,54468.66469056 2023-02-02,23:19:08.000,33,11123128,-795,0,1675379947,12961.078374149998,203.58796740000253,54468.91622688001 2023-02-02,23:19:09.000,33,11123075,-795,0,1675379948,12961.098583079998,203.53157436000038,54468.90225264 2023-02-02,23:19:10.000,33,11123091,-795,0,1675379949,12961.098583079998,203.5738691400038,54468.90225264 2023-02-02,23:19:11.000,33,11123068,-795,0,1675379950,12961.044692599993,203.56682001000445,54468.86032992 2023-02-02,23:19:12.000,33,11123124,-795,0,1675379951,12961.051428909988,203.51747610000166,54468.79045872001 2023-02-02,23:19:13.000,33,11123093,-795,0,1675379952,12960.923439019993,203.53862348999974,54468.58084512001 2023-02-02,23:19:14.000,33,11123050,-795,0,1675379953,12960.903230089993,203.56682001000445,54468.608793600004 2023-02-02,23:19:15.000,33,11123028,-795,0,1675379954,12960.950384260002,203.59501653000189,54468.69962616001 2023-02-02,23:19:16.000,33,11123081,-795,0,1675379955,12960.950384260002,203.59501653000189,54468.69962616001 2023-02-02,23:19:17.000,33,11123061,-795,0,1675379956,12960.903230089993,203.66550783000275,54468.69263904 2023-02-02,23:19:18.000,33,11123079,-795,0,1675379957,12960.869548540002,203.6584587000034,54468.629754960006 2023-02-02,23:19:19.000,33,11123089,-795,0,1675379958,12960.963856879993,203.73599913000362,54468.70661328 2023-02-02,23:19:20.000,33,11123093,-795,0,1675379959,12960.916702709997,203.78534303999913,54468.678664800005 2023-02-02,23:19:21.000,33,11123122,-795,0,1675379960,12960.849339610002,203.79944129999785,54468.60180648001 2023-02-02,23:19:22.000,33,11123131,-795,0,1675379961,12960.788712820002,203.79944129999785,54468.55289664001 2023-02-02,23:19:23.000,33,11123105,-795,0,1675379962,12960.795449129997,203.89107999000407,54468.56687088 2023-02-02,23:19:24.000,33,11123053,-795,0,1675379963,12960.876284849997,203.9051782500028,54468.6437292 2023-02-02,23:19:25.000,33,11123034,-795,0,1675379964,12960.876284849997,203.96157128999766,54468.678664800005 2023-02-02,23:19:26.000,33,11123081,-795,0,1675379965,12960.842603299992,203.96157128999766,54468.68565192 2023-02-02,23:19:27.000,33,11123088,-795,0,1675379966,12960.768503890002,203.98271868000302,54468.55289664001 2023-02-02,23:19:28.000,33,11123007,-795,0,1675379967,12960.761767579992,203.97566955000366,54468.559883760005 2023-02-02,23:19:29.000,33,11123065,-795,0,1675379968,12960.728086030002,204.04616085000453,54468.59481936 2023-02-02,23:19:30.000,33,11123090,-795,0,1675379969,12960.714613409997,204.03206258999853,54468.60180648001 2023-02-02,23:19:31.000,33,11123056,-795,0,1675379970,12960.734822339997,204.06025911000324,54468.5389224 2023-02-02,23:19:32.000,33,11123052,-795,0,1675379971,12960.701140789992,204.08845563000068,54468.44808984 2023-02-02,23:19:33.000,33,11123069,-795,0,1675379972,12960.721349719992,204.10960301999876,54468.559883760005 2023-02-02,23:19:34.000,33,11123070,-795,0,1675379973,12960.781976509992,204.12370128000475,54468.70661328 2023-02-02,23:19:35.000,33,11123025,-795,0,1675379974,12960.748294960002,204.10960301999876,54468.69263904 2023-02-02,23:19:36.000,33,11123108,-795,0,1675379975,12960.721349719992,204.10960301999876,54468.60180648001 2023-02-02,23:19:37.000,33,11123088,-795,0,1675379976,12960.707877100001,204.11665214999812,54468.50398680001 2023-02-02,23:19:38.000,33,11123089,-795,0,1675379977,12960.633777689996,204.10960301999876,54468.462064080006 2023-02-02,23:19:39.000,33,11123028,-795,0,1675379978,12960.647250310001,204.13779954000347,54468.61578072 2023-02-02,23:19:40.000,33,11123032,-795,0,1675379979,12960.680931859992,204.1518978000022,54468.608793600004 2023-02-02,23:19:41.000,33,11123003,-795,0,1675379980,12960.620305069991,204.15894693000155,54468.58084512001 2023-02-02,23:19:42.000,33,11123072,-795,0,1675379981,12960.620305069991,204.1659960600009,54468.60180648001 2023-02-02,23:19:43.000,33,11123037,-795,0,1675379982,12960.667459240001,204.10960301999876,54468.7136004 2023-02-02,23:19:44.000,33,11123073,-795,0,1675379983,12960.653986619996,204.1518978000022,54468.63674208 2023-02-02,23:19:45.000,33,11123082,-795,0,1675379984,12960.573150899996,204.20829084000434,54468.62276784001 2023-02-02,23:19:46.000,33,11123061,-795,0,1675379985,12960.492315179996,204.18714344999898,54468.50398680001 2023-02-02,23:19:47.000,33,11123101,-795,0,1675379986,12960.45863362999,204.19419257999834,54468.510973920005 2023-02-02,23:19:48.000,33,11123029,-795,0,1675379987,12960.512524109996,204.23648736000177,54468.73456176 2023-02-02,23:19:49.000,33,11123122,-795,0,1675379988,12960.47884255999,204.2153399700037,54468.79045872001 2023-02-02,23:19:50.000,33,11123082,-795,0,1675379989,12960.47884255999,204.18009431999963,54468.7834716 2023-02-02,23:19:51.000,33,11123038,-795,0,1675379990,12960.43842469999,204.19419257999834,54468.776484480004 2023-02-02,23:19:52.000,33,11123068,-795,0,1675379991,12960.32390743,204.18009431999963,54468.559883760005 2023-02-02,23:19:53.000,33,11123029,-795,0,1675379992,12960.290225879995,204.19419257999834,54468.66469056 2023-02-02,23:19:54.000,33,11122961,-795,0,1675379993,12960.23633539999,204.20829084000434,54468.50398680001 2023-02-02,23:19:55.000,33,11123099,-795,0,1675379994,12960.209390159995,204.2153399700037,54468.58084512001 2023-02-02,23:19:56.000,33,11123084,-795,0,1675379995,12960.17570860999,204.20829084000434,54468.608793600004 2023-02-02,23:19:57.000,33,11123014,-795,0,1675379996,12960.148763369994,204.20829084000434,54468.58783224 2023-02-02,23:19:58.000,33,11123070,-795,0,1675379997,12960.09487288999,204.18009431999963,54468.53193528001 2023-02-02,23:19:59.000,33,11123034,-795,0,1675379998,12960.020773479999,204.1518978000022,54468.42712848 2023-02-02,23:20:00.000,33,11123085,-795,0,1675379999,12960.061191339999,204.15894693000155,54468.49001256 2023-02-02,23:20:01.000,33,11123055,-795,0,1675380000,12960.007300859994,204.1307504100041,54468.462064080006 2023-02-02,23:20:02.000,33,11123122,-795,0,1675380001,12959.906256209993,204.11665214999812,54468.25245048 2023-02-02,23:20:03.000,33,11123091,-795,0,1675380002,12959.906256209993,204.12370128000475,54468.30136032 2023-02-02,23:20:04.000,33,11123098,-795,0,1675380003,12959.987091929994,204.1307504100041,54468.36424440001 2023-02-02,23:20:05.000,33,11123053,-795,0,1675380004,12960.027509789994,204.18009431999963,54468.37123152 2023-02-02,23:20:06.000,33,11123071,-795,0,1675380005,12959.852365729988,204.2646838799992,54468.0148884 2023-02-02,23:20:07.000,33,11123073,-795,0,1675380006,12959.865838349993,204.27878213999793,54468.16860504001 2023-02-02,23:20:08.000,33,11123051,-795,0,1675380007,12959.791738939988,204.29992953000328,54468.224502000005 2023-02-02,23:20:09.000,33,11123046,-795,0,1675380008,12959.778266319998,204.27878213999793,54468.3293088 2023-02-02,23:20:10.000,33,11123108,-795,0,1675380009,12959.744584769993,204.27173300999857,54468.30834744 2023-02-02,23:20:11.000,33,11123078,-795,0,1675380010,12959.724375839993,204.29288040000392,54468.28039896 2023-02-02,23:20:12.000,33,11123068,-795,0,1675380011,12959.737848459998,204.29992953000328,54468.14764368001 2023-02-02,23:20:13.000,33,11123083,-795,0,1675380012,12959.717639529998,204.29288040000392,54468.21751488001 2023-02-02,23:20:14.000,33,11123107,-795,0,1675380013,12959.778266319998,204.33517518000008,54468.35027016 2023-02-02,23:20:15.000,33,11123058,-795,0,1675380014,12959.758057389998,204.32107692000136,54468.4690512 2023-02-02,23:20:16.000,33,11123048,-795,0,1675380015,12959.724375839993,204.3492734399988,54468.35725728 2023-02-02,23:20:17.000,33,11123055,-795,0,1675380016,12959.724375839993,204.32812605000072,54468.3293088 2023-02-02,23:20:18.000,33,11123101,-795,0,1675380017,12959.677221669997,204.3633717000048,54468.26642472001 2023-02-02,23:20:19.000,33,11123058,-795,0,1675380018,12959.657012739997,204.39156822000223,54468.21751488001 2023-02-02,23:20:20.000,33,11123097,-795,0,1675380019,12959.710903220002,204.38451909000287,54468.37821864 2023-02-02,23:20:21.000,33,11123084,-795,0,1675380020,12959.657012739997,204.39156822000223,54468.35027016 2023-02-02,23:20:22.000,33,11123053,-795,0,1675380021,12959.657012739997,204.41976473999966,54468.31533456001 2023-02-02,23:20:23.000,33,11123072,-795,0,1675380022,12959.609858570002,204.40566648000095,54468.26642472001 2023-02-02,23:20:24.000,33,11123043,-795,0,1675380023,12959.663749049992,204.44796126000438,54468.37821864 2023-02-02,23:20:25.000,33,11123061,-795,0,1675380024,12959.630067500002,204.41976473999966,54468.392192880005 2023-02-02,23:20:26.000,33,11123124,-795,0,1675380025,12959.643540119992,204.44796126000438,54468.30136032 2023-02-02,23:20:27.000,33,11123073,-795,0,1675380026,12959.576177019997,204.4973051699999,54468.21751488001 2023-02-02,23:20:28.000,33,11123129,-795,0,1675380027,12959.569440710002,204.4620595200031,54468.21751488001 2023-02-02,23:20:29.000,33,11123067,-795,0,1675380028,12959.650276430002,204.4620595200031,54468.45507696001 2023-02-02,23:20:30.000,33,11123086,-795,0,1675380029,12959.663749049992,204.53255082000396,54468.4690512 2023-02-02,23:20:31.000,33,11123040,-795,0,1675380030,12959.650276430002,204.5255016900046,54468.40616712001 2023-02-02,23:20:32.000,33,11123114,-795,0,1675380031,12959.596385949997,204.48320691000117,54468.2594376 2023-02-02,23:20:33.000,33,11123013,-795,0,1675380032,12959.616594879997,204.49025604000053,54468.35725728 2023-02-02,23:20:34.000,33,11123073,-795,0,1675380033,12959.643540119992,204.49025604000053,54468.38520576001 2023-02-02,23:20:35.000,33,11123093,-795,0,1675380034,12959.603122259992,204.45501039000374,54468.30834744 2023-02-02,23:20:36.000,33,11123081,-795,0,1675380035,12959.562704399992,204.4973051699999,54468.21052776 2023-02-02,23:20:37.000,33,11123079,-795,0,1675380036,12959.549231780002,204.44796126000438,54468.18257928 2023-02-02,23:20:38.000,33,11123042,-795,0,1675380037,12959.542495469992,204.4761577800018,54468.28039896 2023-02-02,23:20:39.000,33,11123069,-795,0,1675380038,12959.535759159997,204.4761577800018,54468.33629592001 2023-02-02,23:20:40.000,33,11123087,-795,0,1675380039,12959.569440710002,204.4620595200031,54468.294373200006 2023-02-02,23:20:41.000,33,11123051,-795,0,1675380040,12959.488604990001,204.41976473999966,54468.11270808 2023-02-02,23:20:42.000,33,11123046,-795,0,1675380041,12959.434714509996,204.4127156100003,54468.1546308 2023-02-02,23:20:43.000,33,11123093,-795,0,1675380042,12959.441450819992,204.42681386999902,54468.0847596 2023-02-02,23:20:44.000,33,11123072,-795,0,1675380043,12959.468396060001,204.42681386999902,54468.04982400001 2023-02-02,23:20:45.000,33,11123096,-795,0,1675380044,12959.508813920002,204.3774699600035,54468.3293088 2023-02-02,23:20:46.000,33,11123121,-795,0,1675380045,12959.529022850002,204.3986173500016,54468.273411840004 2023-02-02,23:20:47.000,33,11123048,-795,0,1675380046,12959.522286539992,204.3774699600035,54468.19655352001 2023-02-02,23:20:48.000,33,11123093,-795,0,1675380047,12959.475132369997,204.38451909000287,54468.09873384001 2023-02-02,23:20:49.000,33,11123058,-795,0,1675380048,12959.454923439996,204.38451909000287,54468.0847596 2023-02-02,23:20:50.000,33,11123063,-795,0,1675380049,12959.461659749992,204.4127156100003,54468.1546308 2023-02-02,23:20:51.000,33,11123063,-795,0,1675380050,12959.454923439996,204.37042083000415,54468.18257928 2023-02-02,23:20:52.000,33,11123044,-795,0,1675380051,12959.414505579996,204.3633717000048,54468.056811120005 2023-02-02,23:20:53.000,33,11123052,-795,0,1675380052,12959.461659749992,204.3492734399988,54468.04283688 2023-02-02,23:20:54.000,33,11123066,-795,0,1675380053,12959.515550229997,204.38451909000287,54468.14065656 2023-02-02,23:20:55.000,33,11123057,-795,0,1675380054,12959.562704399992,204.3492734399988,54468.126682320006 2023-02-02,23:20:56.000,33,11123102,-795,0,1675380055,12959.582913329992,204.3633717000048,54468.175592160005 2023-02-02,23:20:57.000,33,11123036,-795,0,1675380056,12959.495341299997,204.43386299999838,54468.04283688 2023-02-02,23:20:58.000,33,11123066,-795,0,1675380057,12959.529022850002,204.3774699600035,54467.96597856 2023-02-02,23:20:59.000,33,11123065,-795,0,1675380058,12959.576177019997,204.37042083000415,54468.11969520001 2023-02-02,23:21:00.000,33,11123060,-795,0,1675380059,12959.650276430002,204.41976473999966,54468.14065656 2023-02-02,23:21:01.000,33,11123095,-795,0,1675380060,12959.630067500002,204.44091212999774,54468.04283688 2023-02-02,23:21:02.000,33,11123100,-795,0,1675380061,12959.630067500002,204.43386299999838,54468.06379824 2023-02-02,23:21:03.000,33,11123076,-795,0,1675380062,12959.663749049992,204.44091212999774,54468.175592160005 2023-02-02,23:21:04.000,33,11123099,-795,0,1675380063,12959.630067500002,204.46910865000245,54468.105720960004 2023-02-02,23:21:05.000,33,11123062,-795,0,1675380064,12959.670485360002,204.48320691000117,54468.09873384001 2023-02-02,23:21:06.000,33,11123044,-795,0,1675380065,12959.636803809997,204.5114034299986,54467.938030080004 2023-02-02,23:21:07.000,33,11123059,-795,0,1675380066,12959.609858570002,204.45501039000374,54467.672519520005 2023-02-02,23:21:08.000,33,11123086,-795,0,1675380067,12959.636803809997,204.5114034299986,54468.0148884 2023-02-02,23:21:09.000,33,11123124,-795,0,1675380068,12959.778266319998,204.51845255999797,54468.2594376 2023-02-02,23:21:10.000,33,11123023,-795,0,1675380069,12959.751321080003,204.53255082000396,54468.24546336001 2023-02-02,23:21:11.000,33,11123062,-795,0,1675380070,12959.785002629993,204.5607473400014,54468.175592160005 2023-02-02,23:21:12.000,33,11123061,-795,0,1675380071,12959.791738939988,204.54664908000268,54468.04982400001 2023-02-02,23:21:13.000,33,11123063,-795,0,1675380072,12959.798475249998,204.5607473400014,54468.11270808 2023-02-02,23:21:14.000,33,11123084,-795,0,1675380073,12959.838893109998,204.5959929899982,54468.175592160005 2023-02-02,23:21:15.000,33,11123096,-795,0,1675380074,12959.832156799988,204.63123864000227,54468.126682320006 2023-02-02,23:21:16.000,33,11123070,-795,0,1675380075,12959.778266319998,204.58894385999884,54468.03584976 2023-02-02,23:21:17.000,33,11123036,-795,0,1675380076,12959.791738939988,204.56779647000076,54468.02187552 2023-02-02,23:21:18.000,33,11123024,-795,0,1675380077,12959.791738939988,204.60304212000483,54468.11969520001 2023-02-02,23:21:19.000,33,11123076,-795,0,1675380078,12959.764793699993,204.60304212000483,54468.06379824 2023-02-02,23:21:20.000,33,11123112,-795,0,1675380079,12959.798475249998,204.61714038000355,54468.07777248001 2023-02-02,23:21:21.000,33,11123048,-795,0,1675380080,12959.778266319998,204.60304212000483,54468.04283688 2023-02-02,23:21:22.000,33,11123067,-795,0,1675380081,12959.731112150002,204.55369821000204,54467.89610736 2023-02-02,23:21:23.000,33,11123088,-795,0,1675380082,12959.771530010003,204.58189472999948,54467.95200432001 2023-02-02,23:21:24.000,33,11123084,-795,0,1675380083,12959.818684179998,204.57484560000012,54468.14065656 2023-02-02,23:21:25.000,33,11123088,-795,0,1675380084,12959.859102039998,204.57484560000012,54468.14764368001 2023-02-02,23:21:26.000,33,11123129,-795,0,1675380085,12959.832156799988,204.55369821000204,54468.11270808 2023-02-02,23:21:27.000,33,11123052,-795,0,1675380086,12959.832156799988,204.5607473400014,54468.056811120005 2023-02-02,23:21:28.000,33,11123089,-795,0,1675380087,12959.778266319998,204.58894385999884,54467.889120240005 2023-02-02,23:21:29.000,33,11123084,-795,0,1675380088,12959.785002629993,204.57484560000012,54467.889120240005 2023-02-02,23:21:30.000,33,11123054,-795,0,1675380089,12959.791738939988,204.56779647000076,54467.96597856 2023-02-02,23:21:31.000,33,11123070,-795,0,1675380090,12959.791738939988,204.5959929899982,54467.97296568 2023-02-02,23:21:32.000,33,11123085,-795,0,1675380091,12959.751321080003,204.6241895100029,54467.93104296001 2023-02-02,23:21:33.000,33,11123079,-795,0,1675380092,12959.751321080003,204.58894385999884,54467.95200432001 2023-02-02,23:21:34.000,33,11123093,-795,0,1675380093,12959.838893109998,204.60304212000483,54468.07777248001 2023-02-02,23:21:35.000,33,11123045,-795,0,1675380094,12959.865838349993,204.5607473400014,54467.97995280001 2023-02-02,23:21:36.000,33,11123072,-795,0,1675380095,12959.845629419993,204.57484560000012,54467.97296568 2023-02-02,23:21:37.000,33,11123117,-795,0,1675380096,12959.825420489993,204.60304212000483,54467.938030080004 2023-02-02,23:21:38.000,33,11123140,-795,0,1675380097,12959.845629419993,204.53959995000332,54467.96597856 2023-02-02,23:21:39.000,33,11123089,-795,0,1675380098,12959.906256209993,204.53959995000332,54468.09174672 2023-02-02,23:21:40.000,33,11123118,-795,0,1675380099,12959.859102039998,204.54664908000268,54468.007901280005 2023-02-02,23:21:41.000,33,11123123,-795,0,1675380100,12959.926465139994,204.51845255999797,54468.06379824 2023-02-02,23:21:42.000,33,11123114,-795,0,1675380101,12959.892783589989,204.48320691000117,54467.97995280001 2023-02-02,23:21:43.000,33,11123117,-795,0,1675380102,12959.926465139994,204.46910865000245,54468.0148884 2023-02-02,23:21:44.000,33,11123095,-795,0,1675380103,12959.933201449989,204.48320691000117,54468.00091416001 2023-02-02,23:21:45.000,33,11123079,-795,0,1675380104,12959.946674069994,204.39156822000223,54467.95200432001 2023-02-02,23:21:46.000,33,11123039,-795,0,1675380105,12959.892783589989,204.33517518000008,54467.721429360005 2023-02-02,23:21:47.000,33,11123115,-795,0,1675380106,12959.973619309989,204.3774699600035,54467.86815888 2023-02-02,23:21:48.000,33,11123098,-795,0,1675380107,12959.919728829998,204.34222430999944,54467.83322328001 2023-02-02,23:21:49.000,33,11123078,-795,0,1675380108,12960.03424609999,204.314027790002,54468.0148884 2023-02-02,23:21:50.000,33,11123132,-795,0,1675380109,12960.03424609999,204.34222430999944,54468.07078536001 2023-02-02,23:21:51.000,33,11123038,-795,0,1675380110,12960.047718719994,204.32107692000136,54467.97995280001 2023-02-02,23:21:52.000,33,11123049,-795,0,1675380111,12960.020773479999,204.32812605000072,54467.875146 2023-02-02,23:21:53.000,33,11123031,-795,0,1675380112,12960.05445502999,204.29992953000328,54467.875146 2023-02-02,23:21:54.000,33,11123112,-795,0,1675380113,12960.027509789994,204.30697866000264,54467.91008160001 2023-02-02,23:21:55.000,33,11123122,-795,0,1675380114,12960.088136579994,204.32107692000136,54467.97296568 2023-02-02,23:21:56.000,33,11123072,-795,0,1675380115,12960.07466395999,204.32812605000072,54467.8052748 2023-02-02,23:21:57.000,33,11123053,-795,0,1675380116,12960.148763369994,204.30697866000264,54468.04283688 2023-02-02,23:21:58.000,33,11123062,-795,0,1675380117,12960.108345509994,204.314027790002,54468.00091416001 2023-02-02,23:21:59.000,33,11123061,-795,0,1675380118,12960.101609199999,204.35632256999816,54467.83322328001 2023-02-02,23:22:00.000,33,11123038,-795,0,1675380119,12960.17570860999,204.35632256999816,54467.875146 2023-02-02,23:22:01.000,33,11123026,-795,0,1675380120,12960.17570860999,204.38451909000287,54467.875146 2023-02-02,23:22:02.000,33,11123097,-795,0,1675380121,12960.11508181999,204.40566648000095,54467.78431344001 2023-02-02,23:22:03.000,33,11123065,-795,0,1675380122,12960.14202706,204.39156822000223,54467.76335208001 2023-02-02,23:22:04.000,33,11123047,-795,0,1675380123,12960.209390159995,204.42681386999902,54467.95200432001 2023-02-02,23:22:05.000,33,11123042,-795,0,1675380124,12960.26328064,204.45501039000374,54467.99392704 2023-02-02,23:22:06.000,33,11123076,-795,0,1675380125,12960.24307171,204.49025604000053,54468.00091416001 2023-02-02,23:22:07.000,33,11123027,-795,0,1675380126,12960.18244492,204.5255016900046,54467.79828768 2023-02-02,23:22:08.000,33,11123047,-795,0,1675380127,12960.12181813,204.58894385999884,54467.76335208001 2023-02-02,23:22:09.000,33,11123078,-795,0,1675380128,12960.128554439994,204.53255082000396,54467.5607256 2023-02-02,23:22:10.000,33,11123101,-795,0,1675380129,12960.229599089995,204.5959929899982,54467.82623616 2023-02-02,23:22:11.000,33,11123054,-795,0,1675380130,12960.249808019995,204.57484560000012,54467.90309448001 2023-02-02,23:22:12.000,33,11123080,-795,0,1675380131,12960.28348957,204.63123864000227,54467.89610736 2023-02-02,23:22:13.000,33,11123031,-795,0,1675380132,12960.24307171,204.65238603000034,54467.91008160001 2023-02-02,23:22:14.000,33,11123051,-795,0,1675380133,12960.290225879995,204.64533690000098,54467.81924904 2023-02-02,23:22:15.000,33,11123040,-795,0,1675380134,12960.290225879995,204.63828777000163,54467.83322328001 2023-02-02,23:22:16.000,33,11123025,-795,0,1675380135,12960.310434809995,204.63123864000227,54467.88213312001 2023-02-02,23:22:17.000,33,11123002,-795,0,1675380136,12960.31717111999,204.60304212000483,54467.81924904 2023-02-02,23:22:18.000,33,11123159,-795,0,1675380137,12960.35758897999,204.58894385999884,54468.00091416001 2023-02-02,23:22:19.000,33,11123087,-795,0,1675380138,12960.35758897999,204.58894385999884,54467.97995280001 2023-02-02,23:22:20.000,33,11123060,-795,0,1675380139,12960.42495208,204.58189472999948,54468.0148884 2023-02-02,23:22:21.000,33,11123068,-795,0,1675380140,12960.38453422,204.55369821000204,54467.889120240005 2023-02-02,23:22:22.000,33,11123127,-795,0,1675380141,12960.391270529995,204.5114034299986,54467.93104296001 2023-02-02,23:22:23.000,33,11123013,-795,0,1675380142,12960.36432529,204.49025604000053,54468.02886264001 2023-02-02,23:22:24.000,33,11123065,-795,0,1675380143,12960.39800683999,204.44796126000438,54467.958991440006 2023-02-02,23:22:25.000,33,11123040,-795,0,1675380144,12960.38453422,204.43386299999838,54467.96597856 2023-02-02,23:22:26.000,33,11123105,-795,0,1675380145,12960.43842469999,204.4127156100003,54467.97296568 2023-02-02,23:22:27.000,33,11123048,-795,0,1675380146,12960.33738004999,204.3774699600035,54467.76335208001 2023-02-02,23:22:28.000,33,11123090,-795,0,1675380147,12960.350852669995,204.35632256999816,54467.84719752 2023-02-02,23:22:29.000,33,11123090,-795,0,1675380148,12960.38453422,204.32812605000072,54468.0148884 2023-02-02,23:22:30.000,33,11123080,-795,0,1675380149,12960.37779790999,204.27878213999793,54468.02187552 2023-02-02,23:22:31.000,33,11123022,-795,0,1675380150,12960.330643739995,204.27173300999857,54467.9450172 2023-02-02,23:22:32.000,33,11123100,-795,0,1675380151,12960.3036985,204.24353649000113,54467.76335208001 2023-02-02,23:22:33.000,33,11123071,-795,0,1675380152,12960.32390743,204.23648736000177,54467.82623616 2023-02-02,23:22:34.000,33,11123042,-795,0,1675380153,12960.371061599995,204.2505856200005,54467.85418464 2023-02-02,23:22:35.000,33,11123079,-795,0,1675380154,12960.36432529,204.23648736000177,54467.875146 2023-02-02,23:22:36.000,33,11123097,-795,0,1675380155,12960.371061599995,204.25763474999985,54467.91008160001 2023-02-02,23:22:37.000,33,11123097,-795,0,1675380156,12960.310434809995,204.28583127000456,54467.81924904 2023-02-02,23:22:38.000,33,11123107,-795,0,1675380157,12960.32390743,204.25763474999985,54467.76335208001 2023-02-02,23:22:39.000,33,11123080,-795,0,1675380158,12960.34411636,204.314027790002,54467.81924904 2023-02-02,23:22:40.000,33,11123060,-795,0,1675380159,12960.350852669995,204.34222430999944,54467.75636496 2023-02-02,23:22:41.000,33,11123077,-795,0,1675380160,12960.310434809995,204.38451909000287,54467.73540360001 2023-02-02,23:22:42.000,33,11123060,-795,0,1675380161,12960.29696218999,204.41976473999966,54467.672519520005 2023-02-02,23:22:43.000,33,11123077,-795,0,1675380162,12960.32390743,204.42681386999902,54467.672519520005 2023-02-02,23:22:44.000,33,11123110,-795,0,1675380163,12960.42495208,204.44091212999774,54467.81226192001 2023-02-02,23:22:45.000,33,11123086,-795,0,1675380164,12960.40474315,204.46910865000245,54467.86815888 2023-02-02,23:22:46.000,33,11123070,-795,0,1675380165,12960.44516101,204.51845255999797,54467.85418464 2023-02-02,23:22:47.000,33,11123053,-795,0,1675380166,12960.38453422,204.54664908000268,54467.76335208001 2023-02-02,23:22:48.000,33,11123111,-795,0,1675380167,12960.33738004999,204.50435429999925,54467.66553240001 2023-02-02,23:22:49.000,33,11123095,-795,0,1675380168,12960.411479459995,204.54664908000268,54467.76335208001 2023-02-02,23:22:50.000,33,11123054,-795,0,1675380169,12960.45863362999,204.51845255999797,54467.79828768 2023-02-02,23:22:51.000,33,11123059,-795,0,1675380170,12960.472106249996,204.4973051699999,54467.85418464 2023-02-02,23:22:52.000,33,11123093,-795,0,1675380171,12960.48557887,204.4761577800018,54467.79828768 2023-02-02,23:22:53.000,33,11123110,-795,0,1675380172,12960.472106249996,204.4127156100003,54467.74937784 2023-02-02,23:22:54.000,33,11123085,-795,0,1675380173,12960.559678279991,204.37042083000415,54467.86117176001 2023-02-02,23:22:55.000,33,11123099,-795,0,1675380174,12960.539469349991,204.30697866000264,54467.86117176001 2023-02-02,23:22:56.000,33,11123070,-795,0,1675380175,12960.519260419991,204.25763474999985,54467.74239072001 2023-02-02,23:22:57.000,33,11123097,-795,0,1675380176,12960.431688389996,204.2012417099977,54467.71444224001 2023-02-02,23:22:58.000,33,11123068,-795,0,1675380177,12960.32390743,204.22238910000306,54467.63758392 2023-02-02,23:22:59.000,33,11123095,-795,0,1675380178,12960.32390743,204.29992953000328,54467.86815888 2023-02-02,23:23:00.000,33,11123103,-795,0,1675380179,12960.33738004999,204.39156822000223,54467.938030080004 2023-02-02,23:23:01.000,33,11123062,-795,0,1675380180,12960.35758897999,204.39156822000223,54468.03584976 2023-02-02,23:23:02.000,33,11123103,-795,0,1675380181,12960.42495208,204.42681386999902,54468.007901280005 2023-02-02,23:23:03.000,33,11123049,-795,0,1675380182,12960.39800683999,204.3633717000048,54467.93104296001 2023-02-02,23:23:04.000,33,11123066,-795,0,1675380183,12960.45863362999,204.39156822000223,54467.95200432001 2023-02-02,23:23:05.000,33,11123070,-795,0,1675380184,12960.47884255999,204.3633717000048,54468.056811120005 2023-02-02,23:23:06.000,33,11123072,-795,0,1675380185,12960.47884255999,204.3774699600035,54467.93104296001 2023-02-02,23:23:07.000,33,11123084,-795,0,1675380186,12960.431688389996,204.3633717000048,54467.81924904 2023-02-02,23:23:08.000,33,11123091,-795,0,1675380187,12960.44516101,204.4620595200031,54467.92405584 2023-02-02,23:23:09.000,33,11123099,-795,0,1675380188,12960.5057878,204.35632256999816,54467.89610736 2023-02-02,23:23:10.000,33,11123073,-795,0,1675380189,12960.41821576999,204.41976473999966,54467.82623616 2023-02-02,23:23:11.000,33,11123069,-795,0,1675380190,12960.539469349991,204.4127156100003,54467.98693992 2023-02-02,23:23:12.000,33,11123075,-795,0,1675380191,12960.48557887,204.4620595200031,54467.78431344001 2023-02-02,23:23:13.000,33,11123038,-795,0,1675380192,12960.52599673,204.4973051699999,54467.84719752 2023-02-02,23:23:14.000,33,11123077,-795,0,1675380193,12960.559678279991,204.4973051699999,54467.875146 2023-02-02,23:23:15.000,33,11123095,-795,0,1675380194,12960.566414590001,204.49025604000053,54467.958991440006 2023-02-02,23:23:16.000,33,11123130,-795,0,1675380195,12960.532733039996,204.49025604000053,54467.83322328001 2023-02-02,23:23:17.000,33,11123109,-795,0,1675380196,12960.573150899996,204.50435429999925,54467.91706872 2023-02-02,23:23:18.000,33,11123070,-795,0,1675380197,12960.573150899996,204.50435429999925,54467.86815888 2023-02-02,23:23:19.000,33,11123033,-795,0,1675380198,12960.593359829996,204.49025604000053,54467.92405584 2023-02-02,23:23:20.000,33,11123109,-795,0,1675380199,12960.54620566,204.4973051699999,54467.86815888 2023-02-02,23:23:21.000,33,11123058,-795,0,1675380200,12960.559678279991,204.4973051699999,54467.89610736 2023-02-02,23:23:22.000,33,11123095,-795,0,1675380201,12960.499051489991,204.50435429999925,54467.72841648 2023-02-02,23:23:23.000,33,11123088,-795,0,1675380202,12960.45863362999,204.49025604000053,54467.76335208001 2023-02-02,23:23:24.000,33,11123086,-795,0,1675380203,12960.539469349991,204.46910865000245,54468.00091416001 2023-02-02,23:23:25.000,33,11123062,-795,0,1675380204,12960.552941969996,204.42681386999902,54468.02886264001 2023-02-02,23:23:26.000,33,11123038,-795,0,1675380205,12960.559678279991,204.3986173500016,54468.00091416001 2023-02-02,23:23:27.000,33,11123021,-795,0,1675380206,12960.48557887,204.35632256999816,54467.88213312001 2023-02-02,23:23:28.000,33,11123035,-795,0,1675380207,12960.451897319996,204.32812605000072,54467.81924904 2023-02-02,23:23:29.000,33,11123034,-795,0,1675380208,12960.431688389996,204.28583127000456,54467.86815888 2023-02-02,23:23:30.000,33,11123063,-795,0,1675380209,12960.46536994,204.29992953000328,54467.92405584 2023-02-02,23:23:31.000,33,11123051,-795,0,1675380210,12960.43842469999,204.25763474999985,54467.95200432001 2023-02-02,23:23:32.000,33,11123046,-795,0,1675380211,12960.37779790999,204.25763474999985,54467.86117176001 2023-02-02,23:23:33.000,33,11123038,-795,0,1675380212,12960.41821576999,204.2153399700037,54467.9450172 2023-02-02,23:23:34.000,33,11123071,-795,0,1675380213,12960.47884255999,204.1659960600009,54468.00091416001 2023-02-02,23:23:35.000,33,11123060,-795,0,1675380214,12960.41821576999,204.15894693000155,54467.8052748 2023-02-02,23:23:36.000,33,11123066,-795,0,1675380215,12960.472106249996,204.15894693000155,54467.85418464 2023-02-02,23:23:37.000,33,11123027,-795,0,1675380216,12960.451897319996,204.12370128000475,54467.92405584 2023-02-02,23:23:38.000,33,11123081,-795,0,1675380217,12960.411479459995,204.17304519000027,54467.74937784 2023-02-02,23:23:39.000,33,11123041,-795,0,1675380218,12960.40474315,204.18714344999898,54467.75636496 2023-02-02,23:23:40.000,33,11123071,-795,0,1675380219,12960.48557887,204.22943823000242,54467.875146 2023-02-02,23:23:41.000,33,11123078,-795,0,1675380220,12960.391270529995,204.25763474999985,54467.81924904 2023-02-02,23:23:42.000,33,11123109,-795,0,1675380221,12960.31717111999,204.22238910000306,54467.81226192001 2023-02-02,23:23:43.000,33,11123096,-795,0,1675380222,12960.33738004999,204.1518978000022,54467.95200432001 2023-02-02,23:23:44.000,33,11123087,-795,0,1675380223,12960.33738004999,204.08845563000068,54467.99392704 2023-02-02,23:23:45.000,33,11123129,-795,0,1675380224,12960.41821576999,204.11665214999812,54468.0148884 2023-02-02,23:23:46.000,33,11123077,-795,0,1675380225,12960.38453422,204.13779954000347,54467.84719752 2023-02-02,23:23:47.000,33,11123102,-795,0,1675380226,12960.45863362999,204.14484867000283,54467.91008160001 2023-02-02,23:23:48.000,33,11123097,-795,0,1675380227,12960.54620566,204.1659960600009,54468.04283688 2023-02-02,23:23:49.000,33,11123100,-795,0,1675380228,12960.539469349991,204.15894693000155,54468.13366944 2023-02-02,23:23:50.000,33,11123085,-795,0,1675380229,12960.54620566,204.1659960600009,54468.11969520001 2023-02-02,23:23:51.000,33,11123059,-795,0,1675380230,12960.573150899996,204.1518978000022,54468.09873384001 2023-02-02,23:23:52.000,33,11123057,-795,0,1675380231,12960.492315179996,204.17304519000027,54467.89610736 2023-02-02,23:23:53.000,33,11123078,-795,0,1675380232,12960.566414590001,204.18714344999898,54468.00091416001 2023-02-02,23:23:54.000,33,11123107,-795,0,1675380233,12960.620305069991,204.15894693000155,54468.11969520001 2023-02-02,23:23:55.000,33,11123102,-795,0,1675380234,12960.620305069991,204.18714344999898,54468.09174672 2023-02-02,23:23:56.000,33,11123098,-795,0,1675380235,12960.593359829996,204.2012417099977,54468.056811120005 2023-02-02,23:23:57.000,33,11123132,-795,0,1675380236,12960.674195549997,204.22238910000306,54468.06379824 2023-02-02,23:23:58.000,33,11123118,-795,0,1675380237,12960.694404479997,204.19419257999834,54468.1546308 2023-02-02,23:23:59.000,33,11123106,-795,0,1675380238,12960.701140789992,204.19419257999834,54468.224502000005 2023-02-02,23:24:00.000,33,11123103,-795,0,1675380239,12960.674195549997,204.24353649000113,54468.056811120005 2023-02-02,23:24:01.000,33,11123099,-795,0,1675380240,12960.701140789992,204.2012417099977,54468.007901280005 2023-02-02,23:24:02.000,33,11123063,-795,0,1675380241,12960.620305069991,204.19419257999834,54467.84719752 2023-02-02,23:24:03.000,33,11123089,-795,0,1675380242,12960.627041380001,204.2012417099977,54467.875146 2023-02-02,23:24:04.000,33,11123108,-795,0,1675380243,12960.687668170001,204.22238910000306,54468.02187552 2023-02-02,23:24:05.000,33,11123090,-795,0,1675380244,12960.721349719992,204.2012417099977,54468.06379824 2023-02-02,23:24:06.000,33,11123080,-795,0,1675380245,12960.721349719992,204.19419257999834,54468.03584976 2023-02-02,23:24:07.000,33,11123049,-795,0,1675380246,12960.680931859992,204.2505856200005,54467.86117176001 2023-02-02,23:24:08.000,33,11123055,-795,0,1675380247,12960.721349719992,204.2012417099977,54467.97296568 2023-02-02,23:24:09.000,33,11123130,-795,0,1675380248,12960.741558649992,204.18714344999898,54467.95200432001 2023-02-02,23:24:10.000,33,11123104,-795,0,1675380249,12960.748294960002,204.2505856200005,54468.07078536001 2023-02-02,23:24:11.000,33,11123071,-795,0,1675380250,12960.701140789992,204.24353649000113,54467.93104296001 2023-02-02,23:24:12.000,33,11123061,-795,0,1675380251,12960.741558649992,204.22238910000306,54467.9450172 2023-02-02,23:24:13.000,33,11123046,-795,0,1675380252,12960.808921750002,204.2153399700037,54468.02886264001 2023-02-02,23:24:14.000,33,11123087,-795,0,1675380253,12960.795449129997,204.19419257999834,54468.105720960004 2023-02-02,23:24:15.000,33,11123102,-795,0,1675380254,12960.795449129997,204.1659960600009,54468.07078536001 2023-02-02,23:24:16.000,33,11123079,-795,0,1675380255,12960.808921750002,204.14484867000283,54468.09873384001 2023-02-02,23:24:17.000,33,11123108,-795,0,1675380256,12960.748294960002,204.1659960600009,54467.95200432001 2023-02-02,23:24:18.000,33,11123078,-795,0,1675380257,12960.768503890002,204.1025538899994,54467.97296568 2023-02-02,23:24:19.000,33,11123058,-795,0,1675380258,12960.788712820002,204.1518978000022,54468.11969520001 2023-02-02,23:24:20.000,33,11123097,-795,0,1675380259,12960.856075919997,204.10960301999876,54468.19655352001 2023-02-02,23:24:21.000,33,11123076,-795,0,1675380260,12960.856075919997,204.05320998000388,54468.175592160005 2023-02-02,23:24:22.000,33,11123085,-795,0,1675380261,12960.849339610002,204.11665214999812,54468.105720960004 2023-02-02,23:24:23.000,33,11123079,-795,0,1675380262,12960.835866989997,204.0391117199979,54468.02187552 2023-02-02,23:24:24.000,33,11123070,-795,0,1675380263,12960.869548540002,203.9686204200043,54468.03584976 2023-02-02,23:24:25.000,33,11123068,-795,0,1675380264,12960.896493779997,203.92632564000087,54468.11969520001 2023-02-02,23:24:26.000,33,11123069,-795,0,1675380265,12960.957120569998,203.9192765100015,54468.09873384001 2023-02-02,23:24:27.000,33,11123059,-795,0,1675380266,12960.856075919997,203.89107999000407,54467.96597856 2023-02-02,23:24:28.000,33,11123080,-795,0,1675380267,12960.957120569998,203.9192765100015,54468.0847596 2023-02-02,23:24:29.000,33,11123083,-795,0,1675380268,12961.011011049988,203.9051782500028,54468.273411840004 2023-02-02,23:24:30.000,33,11123116,-795,0,1675380269,12961.024483669993,203.8840308600047,54468.35725728 2023-02-02,23:24:31.000,33,11123026,-795,0,1675380270,12961.031219979988,203.84173608000128,54468.1895664 2023-02-02,23:24:32.000,33,11123115,-795,0,1675380271,12960.957120569998,203.8064904300045,54468.11270808 2023-02-02,23:24:33.000,33,11123063,-795,0,1675380272,12960.990802120003,203.75009739000234,54468.14764368001 2023-02-02,23:24:34.000,33,11123076,-795,0,1675380273,12961.037956289998,203.75009739000234,54468.25245048 2023-02-02,23:24:35.000,33,11123073,-795,0,1675380274,12961.091846769988,203.7923921699985,54468.224502000005 2023-02-02,23:24:36.000,33,11123157,-795,0,1675380275,12961.078374149998,203.7571465200017,54468.1895664 2023-02-02,23:24:37.000,33,11123086,-795,0,1675380276,12961.132264629989,203.72895000000426,54468.14764368001 2023-02-02,23:24:38.000,33,11123113,-795,0,1675380277,12961.139000939998,203.7078026099989,54468.16860504001 2023-02-02,23:24:39.000,33,11123028,-795,0,1675380278,12961.199627729999,203.6937043500002,54468.28738608001 2023-02-02,23:24:40.000,33,11123085,-795,0,1675380279,12961.165946179994,203.6937043500002,54468.294373200006 2023-02-02,23:24:41.000,33,11123065,-795,0,1675380280,12961.219836659999,203.72895000000426,54468.20354064 2023-02-02,23:24:42.000,33,11123097,-795,0,1675380281,12961.179418799999,203.7571465200017,54468.09174672 2023-02-02,23:24:43.000,33,11123065,-795,0,1675380282,12961.192891419989,203.7571465200017,54468.105720960004 2023-02-02,23:24:44.000,33,11123125,-795,0,1675380283,12961.240045589999,203.76419565000106,54468.273411840004 2023-02-02,23:24:45.000,33,11123056,-795,0,1675380284,12961.280463449999,203.81353956000385,54468.3293088 2023-02-02,23:24:46.000,33,11123043,-795,0,1675380285,12961.307408689994,203.81353956000385,54468.37123152 2023-02-02,23:24:47.000,33,11123050,-795,0,1675380286,12961.307408689994,203.8064904300045,54468.2594376 2023-02-02,23:24:48.000,33,11123034,-795,0,1675380287,12961.34109024,203.85583434,54468.24546336001 2023-02-02,23:24:49.000,33,11123040,-795,0,1675380288,12961.35456285999,203.9051782500028,54468.33629592001 2023-02-02,23:24:50.000,33,11123086,-795,0,1675380289,12961.40171703,203.9545221599983,54468.294373200006 2023-02-02,23:24:51.000,33,11123072,-795,0,1675380290,12961.39498071999,203.96157128999766,54468.28039896 2023-02-02,23:24:52.000,33,11123037,-795,0,1675380291,12961.408453339995,203.98271868000302,54468.2594376 2023-02-02,23:24:53.000,33,11123075,-795,0,1675380292,12961.448871199995,204.02501345999917,54468.3293088 2023-02-02,23:24:54.000,33,11123103,-795,0,1675380293,12961.47581643999,204.03206258999853,54468.392192880005 2023-02-02,23:24:55.000,33,11123081,-795,0,1675380294,12961.48255275,204.05320998000388,54468.3293088 2023-02-02,23:24:56.000,33,11123075,-795,0,1675380295,12961.469080129995,204.0038660700011,54468.28039896 2023-02-02,23:24:57.000,33,11123084,-795,0,1675380296,12961.428662269995,204.02501345999917,54468.20354064 2023-02-02,23:24:58.000,33,11123034,-795,0,1675380297,12961.42192596,204.05320998000388,54468.11969520001 2023-02-02,23:24:59.000,33,11123071,-795,0,1675380298,12961.48255275,204.05320998000388,54468.2594376 2023-02-02,23:25:00.000,33,11123087,-795,0,1675380299,12961.52297061,204.05320998000388,54468.31533456001 2023-02-02,23:25:01.000,33,11123094,-795,0,1675380300,12961.47581643999,204.02501345999917,54468.21751488001 2023-02-02,23:25:02.000,33,11123101,-795,0,1675380301,12961.53644322999,204.03206258999853,54468.37123152 2023-02-02,23:25:03.000,33,11123054,-795,0,1675380302,12961.570124779995,204.0179643299998,54468.37123152 2023-02-02,23:25:04.000,33,11123112,-795,0,1675380303,12961.570124779995,204.03206258999853,54468.35027016 2023-02-02,23:25:05.000,33,11123073,-795,0,1675380304,12961.55665215999,204.01091520000045,54468.36424440001 2023-02-02,23:25:06.000,33,11123080,-795,0,1675380305,12961.51623429999,204.04616085000453,54468.28039896 2023-02-02,23:25:07.000,33,11123042,-795,0,1675380306,12961.52297061,204.0391117199979,54468.26642472001 2023-02-02,23:25:08.000,33,11123093,-795,0,1675380307,12961.45560750999,204.03206258999853,54468.1546308 2023-02-02,23:25:09.000,33,11123051,-795,0,1675380308,12961.62401526,204.03206258999853,54468.510973920005 2023-02-02,23:25:10.000,33,11123085,-795,0,1675380309,12961.63748787999,204.01091520000045,54468.55289664001 2023-02-02,23:25:11.000,33,11123079,-795,0,1675380310,12961.61727894999,203.98976781000238,54468.462064080006 2023-02-02,23:25:12.000,33,11123111,-795,0,1675380311,12961.45560750999,203.98271868000302,54468.224502000005 2023-02-02,23:25:13.000,33,11123042,-795,0,1675380312,12961.61727894999,204.01091520000045,54468.36424440001 2023-02-02,23:25:14.000,33,11123099,-795,0,1675380313,12961.63748787999,203.98271868000302,54468.441102720004 2023-02-02,23:25:15.000,33,11123088,-795,0,1675380314,12961.67790573999,203.98976781000238,54468.462064080006 2023-02-02,23:25:16.000,33,11123117,-795,0,1675380315,12961.650960499996,204.03206258999853,54468.31533456001 2023-02-02,23:25:17.000,33,11123116,-795,0,1675380316,12961.67790573999,203.97566955000366,54468.37123152 2023-02-02,23:25:18.000,33,11123063,-795,0,1675380317,12961.758741459991,203.9686204200043,54468.49699968 2023-02-02,23:25:19.000,33,11123088,-795,0,1675380318,12961.738532529991,203.99681694000174,54468.392192880005 2023-02-02,23:25:20.000,33,11123083,-795,0,1675380319,12961.785686700001,203.91222738000215,54468.3293088 2023-02-02,23:25:21.000,33,11123067,-795,0,1675380320,12961.758741459991,203.9192765100015,54468.33629592001 2023-02-02,23:25:22.000,33,11123094,-795,0,1675380321,12961.67790573999,203.89107999000407,54468.09873384001 2023-02-02,23:25:23.000,33,11123085,-795,0,1675380322,12961.67790573999,203.89107999000407,54468.09174672 2023-02-02,23:25:24.000,33,11123098,-795,0,1675380323,12961.752005149996,203.87698172999808,54468.25245048 2023-02-02,23:25:25.000,33,11123097,-795,0,1675380324,12961.738532529991,203.85583434,54468.28039896 2023-02-02,23:25:26.000,33,11123097,-795,0,1675380325,12961.738532529991,203.89812912000343,54468.35027016 2023-02-02,23:25:27.000,33,11123079,-795,0,1675380326,12961.711587289996,203.87698172999808,54468.18257928 2023-02-02,23:25:28.000,33,11123011,-795,0,1675380327,12961.72505991,203.92632564000087,54468.19655352001 2023-02-02,23:25:29.000,33,11123082,-795,0,1675380328,12961.718323599991,203.93337477000023,54468.25245048 2023-02-02,23:25:30.000,33,11123057,-795,0,1675380329,12961.758741459991,203.93337477000023,54468.23847624001 2023-02-02,23:25:31.000,33,11123102,-795,0,1675380330,12961.70485098,203.93337477000023,54468.2594376 2023-02-02,23:25:32.000,33,11123071,-795,0,1675380331,12961.67790573999,203.99681694000174,54468.224502000005 2023-02-02,23:25:33.000,33,11123083,-795,0,1675380332,12961.691378359996,203.99681694000174,54468.30136032 2023-02-02,23:25:34.000,33,11123058,-795,0,1675380333,12961.738532529991,204.01091520000045,54468.35027016 2023-02-02,23:25:35.000,33,11123044,-795,0,1675380334,12961.731796219996,203.97566955000366,54468.36424440001 2023-02-02,23:25:36.000,33,11123101,-795,0,1675380335,12961.72505991,204.0179643299998,54468.35725728 2023-02-02,23:25:37.000,33,11123074,-795,0,1675380336,12961.718323599991,204.02501345999917,54468.20354064 2023-02-02,23:25:38.000,33,11123072,-795,0,1675380337,12961.68464205,203.99681694000174,54468.1895664 2023-02-02,23:25:39.000,33,11123028,-795,0,1675380338,12961.72505991,204.02501345999917,54468.35725728 2023-02-02,23:25:40.000,33,11123087,-795,0,1675380339,12961.74526884,204.04616085000453,54468.44808984 2023-02-02,23:25:41.000,33,11123061,-795,0,1675380340,12961.76547777,204.0391117199979,54468.462064080006 2023-02-02,23:25:42.000,33,11123052,-795,0,1675380341,12961.758741459991,204.06025911000324,54468.43411560001 2023-02-02,23:25:43.000,33,11123031,-795,0,1675380342,12961.758741459991,204.05320998000388,54468.40616712001 2023-02-02,23:25:44.000,33,11123028,-795,0,1675380343,12961.792423009996,204.08140650000132,54468.44808984 2023-02-02,23:25:45.000,33,11123029,-795,0,1675380344,12961.738532529991,204.1025538899994,54468.40616712001 2023-02-02,23:25:46.000,33,11123086,-795,0,1675380345,12961.832840869996,204.12370128000475,54468.510973920005 2023-02-02,23:25:47.000,33,11123037,-795,0,1675380346,12961.839577179991,204.13779954000347,54468.54590952 2023-02-02,23:25:48.000,33,11123047,-795,0,1675380347,12961.772214079996,204.12370128000475,54468.37123152 2023-02-02,23:25:49.000,33,11123106,-795,0,1675380348,12961.792423009996,204.18714344999898,54468.35725728 2023-02-02,23:25:50.000,33,11123060,-795,0,1675380349,12961.832840869996,204.22238910000306,54468.48302544001 2023-02-02,23:25:51.000,33,11123032,-795,0,1675380350,12961.859786109992,204.2153399700037,54468.48302544001 2023-02-02,23:25:52.000,33,11123059,-795,0,1675380351,12961.819368249991,204.18009431999963,54468.2594376 2023-02-02,23:25:53.000,33,11123030,-795,0,1675380352,12961.792423009996,204.17304519000027,54468.38520576001 2023-02-02,23:25:54.000,33,11123090,-795,0,1675380353,12961.826104560001,204.1659960600009,54468.39918 2023-02-02,23:25:55.000,33,11123100,-795,0,1675380354,12961.799159319991,204.1659960600009,54468.37821864 2023-02-02,23:25:56.000,33,11123081,-795,0,1675380355,12961.819368249991,204.15894693000155,54468.37821864 2023-02-02,23:25:57.000,33,11123052,-795,0,1675380356,12961.758741459991,204.18009431999963,54468.31533456001 2023-02-02,23:25:58.000,33,11123076,-795,0,1675380357,12961.785686700001,204.1659960600009,54468.42712848 2023-02-02,23:25:59.000,33,11123031,-795,0,1675380358,12961.778950389991,204.15894693000155,54468.41315424001 2023-02-02,23:26:00.000,33,11123070,-795,0,1675380359,12961.718323599991,204.1307504100041,54468.25245048 2023-02-02,23:26:01.000,33,11123037,-795,0,1675380360,12961.76547777,204.19419257999834,54468.35027016 2023-02-02,23:26:02.000,33,11123115,-795,0,1675380361,12961.752005149996,204.2153399700037,54468.26642472001 2023-02-02,23:26:03.000,33,11123097,-795,0,1675380362,12961.63748787999,204.22238910000306,54468.175592160005 2023-02-02,23:26:04.000,33,11123065,-795,0,1675380363,12961.67790573999,204.17304519000027,54468.35027016 2023-02-02,23:26:05.000,33,11123064,-795,0,1675380364,12961.72505991,204.22943823000242,54468.32232168 2023-02-02,23:26:06.000,33,11123104,-795,0,1675380365,12961.66443312,204.2505856200005,54468.32232168 2023-02-02,23:26:07.000,33,11122999,-795,0,1675380366,12961.650960499996,204.25763474999985,54468.13366944 2023-02-02,23:26:08.000,33,11122967,-795,0,1675380367,12961.62401526,204.32107692000136,54468.28039896 2023-02-02,23:26:09.000,33,11123098,-795,0,1675380368,12961.630751569995,204.32107692000136,54468.273411840004 2023-02-02,23:26:10.000,33,11123037,-795,0,1675380369,12961.57686108999,204.30697866000264,54468.16161792 2023-02-02,23:26:11.000,33,11123091,-795,0,1675380370,12961.590333709995,204.35632256999816,54468.24546336001 2023-02-02,23:26:12.000,33,11123039,-795,0,1675380371,12961.529706919995,204.39156822000223,54468.16860504001 2023-02-02,23:26:13.000,33,11123082,-795,0,1675380372,12961.448871199995,204.43386299999838,54468.07078536001 2023-02-02,23:26:14.000,33,11123088,-795,0,1675380373,12961.570124779995,204.44796126000438,54468.30834744 2023-02-02,23:26:15.000,33,11123037,-795,0,1675380374,12961.55665215999,204.4620595200031,54468.31533456001 2023-02-02,23:26:16.000,33,11123061,-795,0,1675380375,12961.51623429999,204.46910865000245,54468.26642472001 2023-02-02,23:26:17.000,33,11123057,-795,0,1675380376,12961.45560750999,204.50435429999925,54468.16860504001 2023-02-02,23:26:18.000,33,11123095,-795,0,1675380377,12961.44213489,204.5255016900046,54468.1546308 2023-02-02,23:26:19.000,33,11123051,-795,0,1675380378,12961.47581643999,204.4973051699999,54468.31533456001 2023-02-02,23:26:20.000,33,11123055,-795,0,1675380379,12961.49602536999,204.5255016900046,54468.37123152 2023-02-02,23:26:21.000,33,11123092,-795,0,1675380380,12961.46234382,204.53255082000396,54468.30834744 2023-02-02,23:26:22.000,33,11123074,-795,0,1675380381,12961.43539857999,204.53959995000332,54468.26642472001 2023-02-02,23:26:23.000,33,11123058,-795,0,1675380382,12961.448871199995,204.5255016900046,54468.35725728 2023-02-02,23:26:24.000,33,11123064,-795,0,1675380383,12961.42192596,204.57484560000012,54468.33629592001 2023-02-02,23:26:25.000,33,11123096,-795,0,1675380384,12961.47581643999,204.53255082000396,54468.37123152 2023-02-02,23:26:26.000,33,11123038,-795,0,1675380385,12961.428662269995,204.53959995000332,54468.19655352001 2023-02-02,23:26:27.000,33,11123139,-795,0,1675380386,12961.42192596,204.56779647000076,54468.26642472001 2023-02-02,23:26:28.000,33,11123072,-795,0,1675380387,12961.42192596,204.58894385999884,54468.42014136 2023-02-02,23:26:29.000,33,11123065,-795,0,1675380388,12961.42192596,204.51845255999797,54468.43411560001 2023-02-02,23:26:30.000,33,11123069,-795,0,1675380389,12961.39498071999,204.53959995000332,54468.40616712001 2023-02-02,23:26:31.000,33,11123007,-795,0,1675380390,12961.388244409995,204.53959995000332,54468.40616712001 2023-02-02,23:26:32.000,33,11123070,-795,0,1675380391,12961.32088131,204.54664908000268,54468.19655352001 2023-02-02,23:26:33.000,33,11123042,-795,0,1675380392,12961.327617619994,204.5255016900046,54468.28039896 2023-02-02,23:26:34.000,33,11123115,-795,0,1675380393,12961.3815081,204.56779647000076,54468.31533456001 2023-02-02,23:26:35.000,33,11123072,-795,0,1675380394,12961.347826549994,204.53959995000332,54468.31533456001 2023-02-02,23:26:36.000,33,11123094,-795,0,1675380395,12961.327617619994,204.5607473400014,54468.273411840004 2023-02-02,23:26:37.000,33,11123108,-795,0,1675380396,12961.31414499999,204.55369821000204,54468.294373200006 2023-02-02,23:26:38.000,33,11123095,-795,0,1675380397,12961.33435392999,204.5607473400014,54468.35725728 2023-02-02,23:26:39.000,33,11123056,-795,0,1675380398,12961.327617619994,204.55369821000204,54468.31533456001 2023-02-02,23:26:40.000,33,11123039,-795,0,1675380399,12961.31414499999,204.58189472999948,54468.273411840004 2023-02-02,23:26:41.000,33,11123073,-795,0,1675380400,12961.300672379999,204.58189472999948,54468.23148912 2023-02-02,23:26:42.000,33,11123094,-795,0,1675380401,12961.219836659999,204.6100912500042,54468.19655352001 2023-02-02,23:26:43.000,33,11123093,-795,0,1675380402,12961.219836659999,204.63828777000163,54468.18257928 2023-02-02,23:26:44.000,33,11123108,-795,0,1675380403,12961.165946179994,204.68058254999778,54468.04283688 2023-02-02,23:26:45.000,33,11123076,-795,0,1675380404,12961.213100349989,204.67353341999842,54468.21751488001 2023-02-02,23:26:46.000,33,11123071,-795,0,1675380405,12961.179418799999,204.69468081000377,54468.0847596 2023-02-02,23:26:47.000,33,11123032,-795,0,1675380406,12961.219836659999,204.72992646000057,54468.175592160005 2023-02-02,23:26:48.000,33,11122977,-795,0,1675380407,12961.145737249994,204.7440247199993,54467.97995280001 2023-02-02,23:26:49.000,33,11123058,-795,0,1675380408,12961.139000939998,204.75107384999865,54468.00091416001 2023-02-02,23:26:50.000,33,11123073,-795,0,1675380409,12961.192891419989,204.80041776000144,54468.09174672 2023-02-02,23:26:51.000,33,11123063,-795,0,1675380410,12961.186155109994,204.77927037000336,54468.07777248001 2023-02-02,23:26:52.000,33,11123108,-795,0,1675380411,12961.145737249994,204.78631950000272,54468.02187552 2023-02-02,23:26:53.000,33,11123060,-795,0,1675380412,12961.233309279989,204.82861427999887,54468.0847596 2023-02-02,23:26:54.000,33,11123112,-795,0,1675380413,12961.206364039994,204.77927037000336,54468.1895664 2023-02-02,23:26:55.000,33,11123028,-795,0,1675380414,12961.213100349989,204.772221240004,54468.1546308 2023-02-02,23:26:56.000,33,11123068,-795,0,1675380415,12961.192891419989,204.83566340999823,54468.09873384001 2023-02-02,23:26:57.000,33,11123073,-795,0,1675380416,12961.078374149998,204.83566340999823,54467.99392704 2023-02-02,23:26:58.000,33,11123047,-795,0,1675380417,12961.098583079998,204.84271254000487,54467.97296568 2023-02-02,23:26:59.000,33,11123103,-795,0,1675380418,12961.112055699989,204.83566340999823,54468.16161792 2023-02-02,23:27:00.000,33,11123078,-795,0,1675380419,12961.091846769988,204.8709090600023,54468.23148912 2023-02-02,23:27:01.000,33,11123052,-795,0,1675380420,12961.031219979988,204.84976167000423,54468.14065656 2023-02-02,23:27:02.000,33,11123068,-795,0,1675380421,12961.011011049988,204.84976167000423,54468.09174672 2023-02-02,23:27:03.000,33,11123036,-795,0,1675380422,12960.963856879993,204.84271254000487,54468.007901280005 2023-02-02,23:27:04.000,33,11123040,-795,0,1675380423,12960.957120569998,204.87795819000166,54468.1546308 2023-02-02,23:27:05.000,33,11123094,-795,0,1675380424,12960.997538429998,204.87795819000166,54468.30136032 2023-02-02,23:27:06.000,33,11123106,-795,0,1675380425,12960.950384260002,204.88500732000102,54468.175592160005 2023-02-02,23:27:07.000,33,11123098,-795,0,1675380426,12960.916702709997,204.91320383999846,54468.126682320006 2023-02-02,23:27:08.000,33,11123113,-795,0,1675380427,12960.889757470002,204.89910557999974,54468.175592160005 2023-02-02,23:27:09.000,33,11123095,-795,0,1675380428,12960.943647949993,204.92730210000445,54468.33629592001 2023-02-02,23:27:10.000,33,11123038,-795,0,1675380429,12960.909966400002,204.88500732000102,54468.32232168 2023-02-02,23:27:11.000,33,11122995,-795,0,1675380430,12960.903230089993,204.89910557999974,54468.273411840004 2023-02-02,23:27:12.000,33,11123114,-795,0,1675380431,12960.815658059997,204.92025296999782,54468.14065656 2023-02-02,23:27:13.000,33,11123052,-795,0,1675380432,12960.808921750002,204.92025296999782,54468.21751488001 2023-02-02,23:27:14.000,33,11123063,-795,0,1675380433,12960.775240199997,204.89205645000038,54467.89610736 2023-02-02,23:27:15.000,33,11123051,-795,0,1675380434,12960.802185439992,204.9343512300038,54468.20354064 2023-02-02,23:27:16.000,33,11123123,-795,0,1675380435,12960.808921750002,204.9343512300038,54468.13366944 2023-02-02,23:27:17.000,33,11123083,-795,0,1675380436,12960.775240199997,204.92730210000445,54468.175592160005 2023-02-02,23:27:18.000,33,11123084,-795,0,1675380437,12960.829130680002,204.92025296999782,54468.28738608001 2023-02-02,23:27:19.000,33,11123119,-795,0,1675380438,12960.815658059997,204.9554986200019,54468.21751488001 2023-02-02,23:27:20.000,33,11123093,-795,0,1675380439,12960.829130680002,204.9554986200019,54468.21052776 2023-02-02,23:27:21.000,33,11123073,-795,0,1675380440,12960.842603299992,204.94844949000253,54468.175592160005 2023-02-02,23:27:22.000,33,11123084,-795,0,1675380441,12960.775240199997,204.9907442699987,54468.02187552 2023-02-02,23:27:23.000,33,11123075,-795,0,1675380442,12960.802185439992,204.97664600999997,54468.02886264001 2023-02-02,23:27:24.000,33,11123020,-795,0,1675380443,12960.883021159992,205.00484253000468,54468.1895664 2023-02-02,23:27:25.000,33,11123064,-795,0,1675380444,12960.909966400002,205.01189166000404,54468.0847596 2023-02-02,23:27:26.000,33,11123086,-795,0,1675380445,12960.869548540002,204.9907442699987,54468.11270808 2023-02-02,23:27:27.000,33,11123010,-795,0,1675380446,12960.802185439992,205.03303905000212,54467.97296568 2023-02-02,23:27:28.000,33,11123043,-795,0,1675380447,12960.829130680002,204.99779339999805,54468.0148884 2023-02-02,23:27:29.000,33,11123051,-795,0,1675380448,12960.761767579992,205.02598992000276,54467.83322328001 2023-02-02,23:27:30.000,33,11123103,-795,0,1675380449,12960.788712820002,205.0541864400002,54467.958991440006 2023-02-02,23:27:31.000,33,11123079,-795,0,1675380450,12960.795449129997,205.0823829600049,54467.99392704 2023-02-02,23:27:32.000,33,11123107,-795,0,1675380451,12960.728086030002,205.0682846999989,54467.9450172 2023-02-02,23:27:33.000,33,11123100,-795,0,1675380452,12960.788712820002,205.0823829600049,54468.007901280005 2023-02-02,23:27:34.000,33,11123095,-795,0,1675380453,12960.883021159992,205.0541864400002,54468.07078536001 2023-02-02,23:27:35.000,33,11123013,-795,0,1675380454,12960.795449129997,205.09648122000362,54468.07777248001 2023-02-02,23:27:36.000,33,11123014,-795,0,1675380455,12960.815658059997,205.1176286100017,54468.06379824 2023-02-02,23:27:37.000,33,11123087,-795,0,1675380456,12960.748294960002,205.13877599999978,54467.95200432001 2023-02-02,23:27:38.000,33,11123077,-795,0,1675380457,12960.775240199997,205.13172687000042,54467.938030080004 2023-02-02,23:27:39.000,33,11123078,-795,0,1675380458,12960.741558649992,205.1669725200045,54468.056811120005 2023-02-02,23:27:40.000,33,11123058,-795,0,1675380459,12960.829130680002,205.1810707800032,54468.02187552 2023-02-02,23:27:41.000,33,11123095,-795,0,1675380460,12960.721349719992,205.1669725200045,54467.889120240005 2023-02-02,23:27:42.000,33,11123117,-795,0,1675380461,12960.795449129997,205.1528742599985,54467.96597856 2023-02-02,23:27:43.000,33,11123039,-795,0,1675380462,12960.842603299992,205.17402165000385,54468.04982400001 2023-02-02,23:27:44.000,33,11123079,-795,0,1675380463,12960.903230089993,205.14582512999914,54468.02187552 2023-02-02,23:27:45.000,33,11123056,-795,0,1675380464,12960.883021159992,205.1669725200045,54468.04283688 2023-02-02,23:27:46.000,33,11123098,-795,0,1675380465,12960.822394369992,205.17402165000385,54467.9450172 2023-02-02,23:27:47.000,33,11123069,-795,0,1675380466,12960.862812229992,205.18811991000257,54468.02187552 2023-02-02,23:27:48.000,33,11123100,-795,0,1675380467,12960.977329499998,205.19516904000193,54468.224502000005 2023-02-02,23:27:49.000,33,11123123,-795,0,1675380468,12960.963856879993,205.1669725200045,54468.23847624001 2023-02-02,23:27:50.000,33,11123085,-795,0,1675380469,12960.950384260002,205.1669725200045,54468.273411840004 2023-02-02,23:27:51.000,33,11123023,-795,0,1675380470,12960.950384260002,205.1810707800032,54468.2594376 2023-02-02,23:27:52.000,33,11123108,-795,0,1675380471,12960.930175330002,205.1176286100017,54468.11969520001 2023-02-02,23:27:53.000,33,11123041,-795,0,1675380472,12960.916702709997,205.1669725200045,54468.11969520001 2023-02-02,23:27:54.000,33,11123125,-795,0,1675380473,12960.936911639998,205.1528742599985,54468.21052776 2023-02-02,23:27:55.000,33,11123090,-795,0,1675380474,12960.909966400002,205.12467774000106,54468.21751488001 2023-02-02,23:27:56.000,33,11123052,-795,0,1675380475,12960.957120569998,205.08943209000427,54468.175592160005 2023-02-02,23:27:57.000,33,11123110,-795,0,1675380476,12960.923439019993,205.11057948000234,54468.1895664 2023-02-02,23:27:58.000,33,11123066,-795,0,1675380477,12961.017747359998,205.13877599999978,54468.294373200006 2023-02-02,23:27:59.000,33,11123023,-795,0,1675380478,12960.943647949993,205.12467774000106,54468.2594376 2023-02-02,23:28:00.000,33,11123036,-795,0,1675380479,12960.930175330002,205.11057948000234,54468.1895664 2023-02-02,23:28:01.000,33,11123139,-795,0,1675380480,12960.909966400002,205.1528742599985,54468.24546336001 2023-02-02,23:28:02.000,33,11123067,-795,0,1675380481,12960.903230089993,205.17402165000385,54468.056811120005 2023-02-02,23:28:03.000,33,11123073,-795,0,1675380482,12960.835866989997,205.15992338999786,54468.06379824 2023-02-02,23:28:04.000,33,11123105,-795,0,1675380483,12960.957120569998,205.2022181700013,54468.21751488001 2023-02-02,23:28:05.000,33,11123162,-795,0,1675380484,12960.943647949993,205.21631643,54468.26642472001 2023-02-02,23:28:06.000,33,11123085,-795,0,1675380485,12960.936911639998,205.17402165000385,54468.25245048 2023-02-02,23:28:07.000,33,11123034,-795,0,1675380486,12960.923439019993,205.18811991000257,54468.14065656 2023-02-02,23:28:08.000,33,11123086,-795,0,1675380487,12960.856075919997,205.23746381999808,54467.91008160001 2023-02-02,23:28:09.000,33,11123046,-795,0,1675380488,12960.883021159992,205.22336555999937,54468.03584976 2023-02-02,23:28:10.000,33,11123054,-795,0,1675380489,12960.903230089993,205.21631643,54468.0847596 2023-02-02,23:28:11.000,33,11123045,-795,0,1675380490,12960.930175330002,205.24451295000472,54468.07078536001 2023-02-02,23:28:12.000,33,11123087,-795,0,1675380491,12960.970593190003,205.23041468999872,54467.9450172 2023-02-02,23:28:13.000,33,11123076,-795,0,1675380492,12960.950384260002,205.24451295000472,54467.97296568 2023-02-02,23:28:14.000,33,11123074,-795,0,1675380493,12960.957120569998,205.24451295000472,54467.9450172 2023-02-02,23:28:15.000,33,11123033,-795,0,1675380494,12960.802185439992,205.28680773000087,54468.0148884 2023-02-02,23:28:16.000,33,11123044,-795,0,1675380495,12960.943647949993,205.27975860000151,54467.99392704 2023-02-02,23:28:17.000,33,11123075,-795,0,1675380496,12961.044692599993,205.29385686000023,54468.00091416001 2023-02-02,23:28:18.000,33,11123069,-795,0,1675380497,12960.963856879993,205.25861121000344,54467.84719752 2023-02-02,23:28:19.000,33,11123081,-795,0,1675380498,12960.990802120003,205.29385686000023,54467.89610736 2023-02-02,23:28:20.000,33,11123052,-795,0,1675380499,12961.051428909988,205.25156208000408,54468.07777248001 2023-02-02,23:28:21.000,33,11123038,-795,0,1675380500,12961.044692599993,205.25861121000344,54467.98693992 2023-02-02,23:28:22.000,33,11123072,-795,0,1675380501,12961.031219979988,205.23041468999872,54467.91008160001 2023-02-02,23:28:23.000,33,11123103,-795,0,1675380502,12961.078374149998,205.22336555999937,54468.00091416001 2023-02-02,23:28:24.000,33,11123061,-795,0,1675380503,12961.024483669993,205.19516904000193,54467.90309448001 2023-02-02,23:28:25.000,33,11123082,-795,0,1675380504,12960.957120569998,205.18811991000257,54467.93104296001 2023-02-02,23:28:26.000,33,11123079,-795,0,1675380505,12960.862812229992,205.24451295000472,54467.68649376 2023-02-02,23:28:27.000,33,11123099,-795,0,1675380506,12960.842603299992,205.3643481600011,54467.74239072001 2023-02-02,23:28:28.000,33,11123092,-795,0,1675380507,12960.963856879993,205.44893772000069,54468.007901280005 2023-02-02,23:28:29.000,33,11123080,-795,0,1675380508,12961.051428909988,205.49123250000412,54468.02886264001 2023-02-02,23:28:30.000,33,11123081,-795,0,1675380509,12961.152473559989,205.47713423999812,54468.02886264001 2023-02-02,23:28:31.000,33,11123032,-795,0,1675380510,12961.145737249994,205.49123250000412,54468.0847596 2023-02-02,23:28:32.000,33,11123096,-795,0,1675380511,12961.165946179994,205.43483946000197,54467.889120240005 2023-02-02,23:28:33.000,33,11123049,-795,0,1675380512,12961.132264629989,205.44893772000069,54467.97995280001 2023-02-02,23:28:34.000,33,11123117,-795,0,1675380513,12961.213100349989,205.44893772000069,54468.02886264001 2023-02-02,23:28:35.000,33,11123043,-795,0,1675380514,12961.192891419989,205.45598685000004,54468.09873384001 2023-02-02,23:28:36.000,33,11123091,-795,0,1675380515,12961.226572969994,205.45598685000004,54468.07078536001 2023-02-02,23:28:37.000,33,11123120,-795,0,1675380516,12961.199627729999,205.49123250000412,54468.07777248001 2023-02-02,23:28:38.000,33,11123136,-795,0,1675380517,12961.199627729999,205.47713423999812,54468.06379824 2023-02-02,23:28:39.000,33,11123074,-795,0,1675380518,12961.226572969994,205.49123250000412,54468.126682320006 2023-02-02,23:28:40.000,33,11123129,-795,0,1675380519,12961.179418799999,205.5123798900022,54468.09873384001 2023-02-02,23:28:41.000,33,11123078,-795,0,1675380520,12961.152473559989,205.51942902000155,54468.11270808 2023-02-02,23:28:42.000,33,11123099,-795,0,1675380521,12961.159209869998,205.547625539999,54468.0148884 2023-02-02,23:28:43.000,33,11123074,-795,0,1675380522,12961.105319389993,205.547625539999,54468.03584976 2023-02-02,23:28:44.000,33,11123091,-795,0,1675380523,12961.179418799999,205.55467466999835,54468.19655352001 2023-02-02,23:28:45.000,33,11123146,-795,0,1675380524,12961.206364039994,205.5264781500009,54468.19655352001 2023-02-02,23:28:46.000,33,11123131,-795,0,1675380525,12961.219836659999,205.51942902000155,54468.18257928 2023-02-02,23:28:47.000,33,11123029,-795,0,1675380526,12961.226572969994,205.51942902000155,54468.04283688 2023-02-02,23:28:48.000,33,11123060,-795,0,1675380527,12961.179418799999,205.50533076000283,54468.03584976 2023-02-02,23:28:49.000,33,11123113,-795,0,1675380528,12961.145737249994,205.5123798900022,54468.03584976 2023-02-02,23:28:50.000,33,11123063,-795,0,1675380529,12961.186155109994,205.51942902000155,54468.02886264001 2023-02-02,23:28:51.000,33,11123068,-795,0,1675380530,12961.213100349989,205.50533076000283,54468.03584976 2023-02-02,23:28:52.000,33,11123032,-795,0,1675380531,12961.159209869998,205.48418337000476,54467.91706872 2023-02-02,23:28:53.000,33,11123057,-795,0,1675380532,12961.199627729999,205.43483946000197,54468.02886264001 2023-02-02,23:28:54.000,33,11123054,-795,0,1675380533,12961.233309279989,205.44188859000133,54468.126682320006 2023-02-02,23:28:55.000,33,11123058,-795,0,1675380534,12961.246781899994,205.4136920700039,54468.105720960004 2023-02-02,23:28:56.000,33,11123087,-795,0,1675380535,12961.199627729999,205.4136920700039,54467.97995280001 2023-02-02,23:28:57.000,33,11123101,-795,0,1675380536,12961.199627729999,205.3995938099979,54467.958991440006 2023-02-02,23:28:58.000,33,11123111,-795,0,1675380537,12961.206364039994,205.3643481600011,54467.958991440006 2023-02-02,23:28:59.000,33,11123059,-795,0,1675380538,12961.25351820999,205.35729903000174,54468.07777248001 2023-02-02,23:29:00.000,33,11123086,-795,0,1675380539,12961.25351820999,205.35729903000174,54468.0847596 2023-02-02,23:29:01.000,33,11123088,-795,0,1675380540,12961.27372713999,205.34320077000302,54468.06379824 2023-02-02,23:29:02.000,33,11123049,-795,0,1675380541,12961.246781899994,205.37844641999982,54468.03584976 2023-02-02,23:29:03.000,33,11123033,-795,0,1675380542,12961.32088131,205.33615164000366,54468.11270808 2023-02-02,23:29:04.000,33,11123040,-795,0,1675380543,12961.327617619994,205.3995938099979,54468.13366944 2023-02-02,23:29:05.000,33,11123085,-795,0,1675380544,12961.327617619994,205.34320077000302,54468.11270808 2023-02-02,23:29:06.000,33,11123088,-795,0,1675380545,12961.31414499999,205.3995938099979,54468.056811120005 2023-02-02,23:29:07.000,33,11123094,-795,0,1675380546,12961.31414499999,205.4277903300026,54467.97995280001 2023-02-02,23:29:08.000,33,11123109,-795,0,1675380547,12961.428662269995,205.44188859000133,54468.24546336001 2023-02-02,23:29:09.000,33,11123092,-795,0,1675380548,12961.46234382,205.48418337000476,54468.3293088 2023-02-02,23:29:10.000,33,11123082,-795,0,1675380549,12961.47581643999,205.51942902000155,54468.30834744 2023-02-02,23:29:11.000,33,11123054,-795,0,1675380550,12961.469080129995,205.5123798900022,54468.31533456001 2023-02-02,23:29:12.000,33,11123131,-795,0,1675380551,12961.40171703,205.58287119000306,54468.105720960004 2023-02-02,23:29:13.000,33,11123065,-795,0,1675380552,12961.408453339995,205.58992032000242,54468.11969520001 2023-02-02,23:29:14.000,33,11123072,-795,0,1675380553,12961.46234382,205.61811683999986,54468.21052776 2023-02-02,23:29:15.000,33,11123097,-795,0,1675380554,12961.45560750999,205.63221509999858,54468.224502000005 2023-02-02,23:29:16.000,33,11123038,-795,0,1675380555,12961.31414499999,205.68155901000137,54467.79828768 2023-02-02,23:29:17.000,33,11123103,-795,0,1675380556,12961.388244409995,205.68860814000072,54468.07078536001 2023-02-02,23:29:18.000,33,11123093,-795,0,1675380557,12961.51623429999,205.7097555299988,54468.294373200006 2023-02-02,23:29:19.000,33,11123095,-795,0,1675380558,12961.55665215999,205.74500118000287,54468.26642472001 2023-02-02,23:29:20.000,33,11123096,-795,0,1675380559,12961.529706919995,205.7590994400016,54468.224502000005 2023-02-02,23:29:21.000,33,11123075,-795,0,1675380560,12961.56338847,205.7238537900048,54468.2594376 2023-02-02,23:29:22.000,33,11123107,-795,0,1675380561,12961.49602536999,205.76614857000095,54468.07777248001 2023-02-02,23:29:23.000,33,11123089,-795,0,1675380562,12961.54317954,205.74500118000287,54468.06379824 2023-02-02,23:29:24.000,33,11123124,-795,0,1675380563,12961.59707001999,205.75205031000223,54468.25245048 2023-02-02,23:29:25.000,33,11123100,-795,0,1675380564,12961.62401526,205.74500118000287,54468.30136032 2023-02-02,23:29:26.000,33,11123048,-795,0,1675380565,12961.63748787999,205.7731977000003,54468.28738608001 2023-02-02,23:29:27.000,33,11123048,-795,0,1675380566,12961.55665215999,205.71680465999816,54468.09174672 2023-02-02,23:29:28.000,33,11123073,-795,0,1675380567,12961.549915849995,205.7379520500035,54468.07777248001 2023-02-02,23:29:29.000,33,11123101,-795,0,1675380568,12961.50276168,205.65336249000393,54468.056811120005 2023-02-02,23:29:30.000,33,11123074,-795,0,1675380569,12961.53644322999,205.7097555299988,54468.02886264001 2023-02-02,23:29:31.000,33,11123075,-795,0,1675380570,12961.529706919995,205.71680465999816,54468.105720960004 2023-02-02,23:29:32.000,33,11123077,-795,0,1675380571,12961.51623429999,205.68155901000137,54468.07078536001 2023-02-02,23:29:33.000,33,11123086,-795,0,1675380572,12961.52297061,205.674509880002,54468.04283688 2023-02-02,23:29:34.000,33,11123073,-795,0,1675380573,12961.52297061,205.63926422999793,54467.98693992 2023-02-02,23:29:35.000,33,11123048,-795,0,1675380574,12961.56338847,205.63221509999858,54468.02187552 2023-02-02,23:29:36.000,33,11123082,-795,0,1675380575,12961.53644322999,205.63221509999858,54468.00091416001 2023-02-02,23:29:37.000,33,11123089,-795,0,1675380576,12961.49602536999,205.59696945000178,54468.02187552 2023-02-02,23:29:38.000,33,11123094,-795,0,1675380577,12961.489289059995,205.59696945000178,54467.89610736 2023-02-02,23:29:39.000,33,11123063,-795,0,1675380578,12961.48255275,205.55467466999835,54467.90309448001 2023-02-02,23:29:40.000,33,11123058,-795,0,1675380579,12961.53644322999,205.58992032000242,54468.007901280005 2023-02-02,23:29:41.000,33,11123060,-795,0,1675380580,12961.56338847,205.5758220600037,54467.97995280001 2023-02-02,23:29:42.000,33,11123069,-795,0,1675380581,12961.53644322999,205.55467466999835,54467.938030080004 2023-02-02,23:29:43.000,33,11123087,-795,0,1675380582,12961.509497989995,205.54057640999963,54467.79828768 2023-02-02,23:29:44.000,33,11123048,-795,0,1675380583,12961.53644322999,205.50533076000283,54467.92405584 2023-02-02,23:29:45.000,33,11123068,-795,0,1675380584,12961.5835974,205.50533076000283,54467.90309448001 2023-02-02,23:29:46.000,33,11123086,-795,0,1675380585,12961.54317954,205.49828163000348,54467.81226192001 2023-02-02,23:29:47.000,33,11123062,-795,0,1675380586,12961.590333709995,205.49828163000348,54467.84719752 2023-02-02,23:29:48.000,33,11123091,-795,0,1675380587,12961.610542639995,205.5264781500009,54467.83322328001 2023-02-02,23:29:49.000,33,11123112,-795,0,1675380588,12961.66443312,205.49123250000412,54467.91008160001 2023-02-02,23:29:50.000,33,11123066,-795,0,1675380589,12961.671169429996,205.4630359799994,54467.96597856 2023-02-02,23:29:51.000,33,11123061,-795,0,1675380590,12961.62401526,205.49828163000348,54467.97995280001 2023-02-02,23:29:52.000,33,11123098,-795,0,1675380591,12961.529706919995,205.53352728000027,54467.791300560006 2023-02-02,23:29:53.000,33,11123057,-795,0,1675380592,12961.590333709995,205.6110677100005,54467.95200432001 2023-02-02,23:29:54.000,33,11123073,-795,0,1675380593,12961.62401526,205.65336249000393,54468.0148884 2023-02-02,23:29:55.000,33,11123107,-795,0,1675380594,12961.62401526,205.59696945000178,54468.04283688 2023-02-02,23:29:56.000,33,11123050,-795,0,1675380595,12961.62401526,205.61811683999986,54468.03584976 2023-02-02,23:29:57.000,33,11123109,-795,0,1675380596,12961.60380633,205.6110677100005,54468.04982400001 2023-02-02,23:29:58.000,33,11123047,-795,0,1675380597,12961.65769680999,205.59696945000178,54468.07777248001 2023-02-02,23:29:59.000,33,11123052,-795,0,1675380598,12961.691378359996,205.53352728000027,54468.18257928 2023-02-02,23:30:00.000,33,11123101,-795,0,1675380599,12961.62401526,205.58992032000242,54468.19655352001 2023-02-02,23:30:01.000,33,11123126,-795,0,1675380600,12961.68464205,205.55467466999835,54468.14764368001 2023-02-02,23:30:02.000,33,11123088,-795,0,1675380601,12961.64422419,205.53352728000027,54468.07777248001 2023-02-02,23:30:03.000,33,11123109,-795,0,1675380602,12961.630751569995,205.5123798900022,54468.0847596 2023-02-02,23:30:04.000,33,11123055,-795,0,1675380603,12961.66443312,205.5264781500009,54468.23847624001 2023-02-02,23:30:05.000,33,11123079,-795,0,1675380604,12961.671169429996,205.53352728000027,54468.23148912 2023-02-02,23:30:06.000,33,11123096,-795,0,1675380605,12961.67790573999,205.547625539999,54468.23847624001 2023-02-02,23:30:07.000,33,11123087,-795,0,1675380606,12961.66443312,205.5264781500009,54468.105720960004 2023-02-02,23:30:08.000,33,11123046,-795,0,1675380607,12961.630751569995,205.547625539999,54468.14764368001 2023-02-02,23:30:09.000,33,11123076,-795,0,1675380608,12961.590333709995,205.51942902000155,54468.03584976 2023-02-02,23:30:10.000,33,11123045,-795,0,1675380609,12961.62401526,205.55467466999835,54468.07777248001 2023-02-02,23:30:11.000,33,11123095,-795,0,1675380610,12961.64422419,205.5617237999977,54468.03584976 2023-02-02,23:30:12.000,33,11123118,-795,0,1675380611,12961.549915849995,205.58992032000242,54467.9450172 2023-02-02,23:30:13.000,33,11123079,-795,0,1675380612,12961.610542639995,205.547625539999,54468.007901280005 2023-02-02,23:30:14.000,33,11123067,-795,0,1675380613,12961.650960499996,205.6110677100005,54468.14065656 2023-02-02,23:30:15.000,33,11123069,-795,0,1675380614,12961.64422419,205.58992032000242,54468.11969520001 2023-02-02,23:30:16.000,33,11123089,-795,0,1675380615,12961.610542639995,205.60401858000114,54468.056811120005 2023-02-02,23:30:17.000,33,11123094,-795,0,1675380616,12961.529706919995,205.63926422999793,54467.99392704 2023-02-02,23:30:18.000,33,11123058,-795,0,1675380617,12961.489289059995,205.674509880002,54467.721429360005 2023-02-02,23:30:19.000,33,11123110,-795,0,1675380618,12961.61727894999,205.71680465999816,54468.06379824 2023-02-02,23:30:20.000,33,11123056,-795,0,1675380619,12961.62401526,205.70270639999944,54468.11969520001 2023-02-02,23:30:21.000,33,11123055,-795,0,1675380620,12961.61727894999,205.7238537900048,54468.07078536001 2023-02-02,23:30:22.000,33,11123038,-795,0,1675380621,12961.590333709995,205.7379520500035,54467.97995280001 2023-02-02,23:30:23.000,33,11123042,-795,0,1675380622,12961.650960499996,205.7590994400016,54468.07078536001 2023-02-02,23:30:24.000,33,11123045,-795,0,1675380623,12961.630751569995,205.78729595999903,54468.06379824 2023-02-02,23:30:25.000,33,11123067,-795,0,1675380624,12961.650960499996,205.7097555299988,54467.98693992 2023-02-02,23:30:26.000,33,11123064,-795,0,1675380625,12961.57686108999,205.76614857000095,54467.91706872 2023-02-02,23:30:27.000,33,11123077,-795,0,1675380626,12961.59707001999,205.76614857000095,54467.88213312001 2023-02-02,23:30:28.000,33,11123050,-795,0,1675380627,12961.64422419,205.7731977000003,54468.04982400001 2023-02-02,23:30:29.000,33,11123060,-795,0,1675380628,12961.69811466999,205.78024682999967,54468.11270808 2023-02-02,23:30:30.000,33,11123088,-795,0,1675380629,12961.74526884,205.75205031000223,54468.25245048 2023-02-02,23:30:31.000,33,11123079,-795,0,1675380630,12961.752005149996,205.7590994400016,54468.21052776 2023-02-02,23:30:32.000,33,11123135,-795,0,1675380631,12961.65769680999,205.71680465999816,54468.0847596 2023-02-02,23:30:33.000,33,11123050,-795,0,1675380632,12961.70485098,205.7097555299988,54468.11969520001 2023-02-02,23:30:34.000,33,11123043,-795,0,1675380633,12961.718323599991,205.674509880002,54468.18257928 2023-02-02,23:30:35.000,33,11123132,-795,0,1675380634,12961.68464205,205.65336249000393,54468.16860504001 2023-02-02,23:30:36.000,33,11123071,-795,0,1675380635,12961.66443312,205.674509880002,54468.09174672 2023-02-02,23:30:37.000,33,11123064,-795,0,1675380636,12961.711587289996,205.64631336000457,54468.09873384001 2023-02-02,23:30:38.000,33,11123096,-795,0,1675380637,12961.718323599991,205.58992032000242,54468.25245048 2023-02-02,23:30:39.000,33,11123095,-795,0,1675380638,12961.691378359996,205.6110677100005,54468.21052776 2023-02-02,23:30:40.000,33,11123031,-795,0,1675380639,12961.671169429996,205.53352728000027,54468.14065656 2023-02-02,23:30:41.000,33,11123090,-795,0,1675380640,12961.64422419,205.56877293000434,54468.16161792 2023-02-02,23:30:42.000,33,11123136,-795,0,1675380641,12961.61727894999,205.5617237999977,54468.02886264001 2023-02-02,23:30:43.000,33,11123081,-795,0,1675380642,12961.590333709995,205.47713423999812,54468.04982400001 2023-02-02,23:30:44.000,33,11123043,-795,0,1675380643,12961.65769680999,205.51942902000155,54468.23847624001 2023-02-02,23:30:45.000,33,11123085,-795,0,1675380644,12961.691378359996,205.53352728000027,54468.31533456001 2023-02-02,23:30:46.000,33,11123115,-795,0,1675380645,12961.630751569995,205.53352728000027,54468.21052776 2023-02-02,23:30:47.000,33,11123071,-795,0,1675380646,12961.55665215999,205.45598685000004,54468.14065656 2023-02-02,23:30:48.000,33,11123019,-795,0,1675380647,12961.57686108999,205.49828163000348,54468.175592160005 2023-02-02,23:30:49.000,33,11123068,-795,0,1675380648,12961.5835974,205.45598685000004,54468.273411840004 2023-02-02,23:30:50.000,33,11123046,-795,0,1675380649,12961.55665215999,205.47008510999876,54468.20354064 2023-02-02,23:30:51.000,33,11123061,-795,0,1675380650,12961.50276168,205.49123250000412,54468.18257928 2023-02-02,23:30:52.000,33,11123070,-795,0,1675380651,12961.469080129995,205.50533076000283,54468.04982400001 2023-02-02,23:30:53.000,33,11123058,-795,0,1675380652,12961.51623429999,205.51942902000155,54468.14764368001 2023-02-02,23:30:54.000,33,11123020,-795,0,1675380653,12961.489289059995,205.5264781500009,54468.03584976 2023-02-02,23:30:55.000,33,11123050,-795,0,1675380654,12961.57686108999,205.5617237999977,54468.19655352001 2023-02-02,23:30:56.000,33,11123093,-795,0,1675380655,12961.49602536999,205.5617237999977,54468.105720960004 2023-02-02,23:30:57.000,33,11123098,-795,0,1675380656,12961.52297061,205.5758220600037,54468.105720960004 2023-02-02,23:30:58.000,33,11123088,-795,0,1675380657,12961.448871199995,205.65336249000393,54467.88213312001 2023-02-02,23:30:59.000,33,11123073,-795,0,1675380658,12961.50276168,205.6604116200033,54468.0148884 2023-02-02,23:31:00.000,33,11123133,-795,0,1675380659,12961.590333709995,205.7097555299988,54468.1895664 2023-02-02,23:31:01.000,33,11123062,-795,0,1675380660,12961.5835974,205.7097555299988,54468.1546308 2023-02-02,23:31:02.000,33,11123097,-795,0,1675380661,12961.55665215999,205.7238537900048,54467.97296568 2023-02-02,23:31:03.000,33,11123055,-795,0,1675380662,12961.53644322999,205.74500118000287,54467.99392704 2023-02-02,23:31:04.000,33,11123075,-795,0,1675380663,12961.61727894999,205.80139421999775,54468.07078536001 2023-02-02,23:31:05.000,33,11123085,-795,0,1675380664,12961.66443312,205.7731977000003,54468.09174672 2023-02-02,23:31:06.000,33,11123073,-795,0,1675380665,12961.64422419,205.78024682999967,54467.91008160001 2023-02-02,23:31:07.000,33,11123092,-795,0,1675380666,12961.610542639995,205.78729595999903,54467.97296568 2023-02-02,23:31:08.000,33,11123064,-795,0,1675380667,12961.731796219996,205.7590994400016,54468.09174672 2023-02-02,23:31:09.000,33,11123076,-795,0,1675380668,12961.72505991,205.76614857000095,54468.16161792 2023-02-02,23:31:10.000,33,11123078,-795,0,1675380669,12961.76547777,205.75205031000223,54468.14764368001 2023-02-02,23:31:11.000,33,11123040,-795,0,1675380670,12961.772214079996,205.71680465999816,54468.11270808 2023-02-02,23:31:12.000,33,11123095,-795,0,1675380671,12961.785686700001,205.75205031000223,54468.02886264001 2023-02-02,23:31:13.000,33,11123091,-795,0,1675380672,12961.826104560001,205.71680465999816,54468.0847596 2023-02-02,23:31:14.000,33,11123060,-795,0,1675380673,12961.900203969992,205.68860814000072,54468.16860504001 2023-02-02,23:31:15.000,33,11123065,-795,0,1675380674,12961.940621829992,205.68860814000072,54468.21751488001 2023-02-02,23:31:16.000,33,11123079,-795,0,1675380675,12961.900203969992,205.68155901000137,54468.0847596 2023-02-02,23:31:17.000,33,11123108,-795,0,1675380676,12961.954094449997,205.66746075000265,54468.06379824 2023-02-02,23:31:18.000,33,11123088,-795,0,1675380677,12961.967567070002,205.66746075000265,54468.21052776 2023-02-02,23:31:19.000,33,11123132,-795,0,1675380678,12961.913676589997,205.674509880002,54468.0847596 2023-02-02,23:31:20.000,33,11123074,-795,0,1675380679,12961.967567070002,205.60401858000114,54468.23847624001 2023-02-02,23:31:21.000,33,11123088,-795,0,1675380680,12962.007984930002,205.58287119000306,54468.1895664 2023-02-02,23:31:22.000,33,11123061,-795,0,1675380681,12961.987776000002,205.62516596999922,54468.07078536001 2023-02-02,23:31:23.000,33,11123074,-795,0,1675380682,12961.940621829992,205.58287119000306,54468.04982400001 2023-02-02,23:31:24.000,33,11123109,-795,0,1675380683,12962.048402790002,205.58992032000242,54468.26642472001 2023-02-02,23:31:25.000,33,11123113,-795,0,1675380684,12962.068611720002,205.58992032000242,54468.26642472001 2023-02-02,23:31:26.000,33,11123087,-795,0,1675380685,12962.034930169997,205.55467466999835,54468.30834744 2023-02-02,23:31:27.000,33,11123071,-795,0,1675380686,12961.981039689992,205.5123798900022,54468.0847596 2023-02-02,23:31:28.000,33,11123034,-795,0,1675380687,12962.048402790002,205.5264781500009,54468.14065656 2023-02-02,23:31:29.000,33,11123077,-795,0,1675380688,12962.021457549992,205.5264781500009,54468.175592160005 2023-02-02,23:31:30.000,33,11123069,-795,0,1675380689,12962.041666479992,205.5123798900022,54468.1546308 2023-02-02,23:31:31.000,33,11123107,-795,0,1675380690,12961.981039689992,205.50533076000283,54468.11969520001 2023-02-02,23:31:32.000,33,11123062,-795,0,1675380691,12961.981039689992,205.5264781500009,54467.98693992 2023-02-02,23:31:33.000,33,11123102,-795,0,1675380692,12961.974303379997,205.53352728000027,54468.02187552 2023-02-02,23:31:34.000,33,11123025,-795,0,1675380693,12962.021457549992,205.50533076000283,54468.11969520001 2023-02-02,23:31:35.000,33,11123043,-795,0,1675380694,12962.055139099997,205.50533076000283,54468.14764368001 2023-02-02,23:31:36.000,33,11123101,-795,0,1675380695,12962.021457549992,205.51942902000155,54468.056811120005 2023-02-02,23:31:37.000,33,11123049,-795,0,1675380696,12961.974303379997,205.43483946000197,54467.91008160001 2023-02-02,23:31:38.000,33,11123104,-795,0,1675380697,12961.947358140002,205.49828163000348,54467.938030080004 2023-02-02,23:31:39.000,33,11123060,-795,0,1675380698,12962.001248619992,205.47713423999812,54468.09873384001 2023-02-02,23:31:40.000,33,11123080,-795,0,1675380699,12962.001248619992,205.45598685000004,54468.11270808 2023-02-02,23:31:41.000,33,11123100,-795,0,1675380700,12962.028193860002,205.48418337000476,54468.04982400001 2023-02-02,23:31:42.000,33,11123097,-795,0,1675380701,12962.014721239997,205.47008510999876,54468.00091416001 2023-02-02,23:31:43.000,33,11123032,-795,0,1675380702,12962.034930169997,205.4630359799994,54468.06379824 2023-02-02,23:31:44.000,33,11123024,-795,0,1675380703,12962.068611720002,205.45598685000004,54468.02886264001 2023-02-02,23:31:45.000,33,11123106,-795,0,1675380704,12962.055139099997,205.44893772000069,54468.0847596 2023-02-02,23:31:46.000,33,11123082,-795,0,1675380705,12962.028193860002,205.45598685000004,54468.007901280005 2023-02-02,23:31:47.000,33,11123078,-795,0,1675380706,12962.041666479992,205.50533076000283,54467.97296568 2023-02-02,23:31:48.000,33,11123047,-795,0,1675380707,12962.068611720002,205.47713423999812,54468.07777248001 2023-02-02,23:31:49.000,33,11123038,-795,0,1675380708,12962.149447440002,205.45598685000004,54468.1895664 2023-02-02,23:31:50.000,33,11123130,-795,0,1675380709,12962.129238510002,205.4630359799994,54468.105720960004 2023-02-02,23:31:51.000,33,11123006,-795,0,1675380710,12962.183128989993,205.5123798900022,54468.18257928 2023-02-02,23:31:52.000,33,11123110,-795,0,1675380711,12962.189865300003,205.51942902000155,54468.126682320006 2023-02-02,23:31:53.000,33,11122999,-795,0,1675380712,12962.237019469998,205.547625539999,54468.18257928 2023-02-02,23:31:54.000,33,11123098,-795,0,1675380713,12962.290909949988,205.5264781500009,54468.21751488001 2023-02-02,23:31:55.000,33,11123104,-795,0,1675380714,12962.250492089988,205.51942902000155,54468.175592160005 2023-02-02,23:31:56.000,33,11123065,-795,0,1675380715,12962.317855189998,205.49123250000412,54468.16860504001 2023-02-02,23:31:57.000,33,11123095,-795,0,1675380716,12962.331327809989,205.54057640999963,54468.175592160005 2023-02-02,23:31:58.000,33,11123049,-795,0,1675380717,12962.398690909999,205.49828163000348,54468.33629592001 2023-02-02,23:31:59.000,33,11122991,-795,0,1675380718,12962.452581389989,205.5123798900022,54468.28039896 2023-02-02,23:32:00.000,33,11123053,-795,0,1675380719,12962.452581389989,205.5123798900022,54468.28738608001 2023-02-02,23:32:01.000,33,11123087,-795,0,1675380720,12962.439108769999,205.48418337000476,54468.294373200006 2023-02-02,23:32:02.000,33,11123079,-795,0,1675380721,12962.412163529989,205.4277903300026,54468.1546308 2023-02-02,23:32:03.000,33,11123083,-795,0,1675380722,12962.425636149994,205.42074120000325,54468.18257928 2023-02-02,23:32:04.000,33,11123065,-795,0,1675380723,12962.499735559999,205.39254467999854,54468.35725728 2023-02-02,23:32:05.000,33,11123096,-795,0,1675380724,12962.53341710999,205.35024990000238,54468.39918 2023-02-02,23:32:06.000,33,11123047,-795,0,1675380725,12962.54015342,205.35729903000174,54468.392192880005 2023-02-02,23:32:07.000,33,11123055,-795,0,1675380726,12962.55362603999,205.30795511999895,54468.16161792 2023-02-02,23:32:08.000,33,11123022,-795,0,1675380727,12962.60078021,205.32205337999767,54468.28039896 2023-02-02,23:32:09.000,33,11123058,-795,0,1675380728,12962.58057128,205.28680773000087,54468.2594376 2023-02-02,23:32:10.000,33,11123088,-795,0,1675380729,12962.607516519995,205.23746381999808,54468.2594376 2023-02-02,23:32:11.000,33,11123071,-795,0,1675380730,12962.607516519995,205.20926730000065,54468.24546336001 2023-02-02,23:32:12.000,33,11123058,-795,0,1675380731,12962.61425282999,205.14582512999914,54468.294373200006 2023-02-02,23:32:13.000,33,11123122,-795,0,1675380732,12962.56036235,205.20926730000065,54468.16161792 2023-02-02,23:32:14.000,33,11123062,-795,0,1675380733,12962.58057128,205.20926730000065,54468.07777248001 2023-02-02,23:32:15.000,33,11123015,-795,0,1675380734,12962.61425282999,205.22336555999937,54468.18257928 2023-02-02,23:32:16.000,33,11123127,-795,0,1675380735,12962.69508854999,205.23746381999808,54468.09174672 2023-02-02,23:32:17.000,33,11123058,-795,0,1675380736,12962.73550640999,205.19516904000193,54468.0847596 2023-02-02,23:32:18.000,33,11123043,-795,0,1675380737,12962.67487961999,205.13172687000042,54467.958991440006 2023-02-02,23:32:19.000,33,11123059,-795,0,1675380738,12962.668143309995,205.15992338999786,54467.875146 2023-02-02,23:32:20.000,33,11123091,-795,0,1675380739,12962.647934379995,205.23746381999808,54467.98693992 2023-02-02,23:32:21.000,33,11123076,-795,0,1675380740,12962.81634212999,205.21631643,54467.958991440006 2023-02-02,23:32:22.000,33,11123077,-795,0,1675380741,12962.88370523,205.13877599999978,54467.86815888 2023-02-02,23:32:23.000,33,11123042,-795,0,1675380742,12962.94433202,205.09648122000362,54468.07777248001 2023-02-02,23:32:24.000,33,11123105,-795,0,1675380743,12962.85675998999,205.0682846999989,54468.07777248001 2023-02-02,23:32:25.000,33,11123081,-795,0,1675380744,12962.84328737,205.03303905000212,54468.1546308 2023-02-02,23:32:26.000,33,11123136,-795,0,1675380745,12962.76245165,205.01189166000404,54468.04283688 2023-02-02,23:32:27.000,33,11123042,-795,0,1675380746,12962.72203379,205.04008818000148,54468.02187552 2023-02-02,23:32:28.000,33,11123124,-795,0,1675380747,12962.80286951,205.02598992000276,54468.224502000005 2023-02-02,23:32:29.000,33,11123076,-795,0,1675380748,12962.85675998999,205.03303905000212,54468.294373200006 2023-02-02,23:32:30.000,33,11123056,-795,0,1675380749,12962.82307844,204.99779339999805,54468.30136032 2023-02-02,23:32:31.000,33,11123031,-795,0,1675380750,12962.829814749995,204.9695968800006,54468.31533456001 2023-02-02,23:32:32.000,33,11123074,-795,0,1675380751,12962.769187959995,204.96254775000125,54468.13366944 2023-02-02,23:32:33.000,33,11122992,-795,0,1675380752,12962.84328737,204.9554986200019,54468.2594376 2023-02-02,23:32:34.000,33,11123102,-795,0,1675380753,12962.910650469996,204.88500732000102,54468.37123152 2023-02-02,23:32:35.000,33,11123054,-795,0,1675380754,12962.92412309,204.8568108000036,54468.43411560001 2023-02-02,23:32:36.000,33,11123120,-795,0,1675380755,12962.917386779991,204.8709090600023,54468.31533456001 2023-02-02,23:32:37.000,33,11123076,-795,0,1675380756,12962.94433202,204.8568108000036,54468.343283040005 2023-02-02,23:32:38.000,33,11123100,-795,0,1675380757,12962.991486189996,204.84976167000423,54468.30136032 2023-02-02,23:32:39.000,33,11123032,-795,0,1675380758,12963.058849289991,204.84271254000487,54468.38520576001 2023-02-02,23:32:40.000,33,11123060,-795,0,1675380759,12963.092530839996,204.83566340999823,54468.35027016 2023-02-02,23:32:41.000,33,11123082,-795,0,1675380760,12963.072321909996,204.84271254000487,54468.35027016 2023-02-02,23:32:42.000,33,11123093,-795,0,1675380761,12963.038640359991,204.84271254000487,54468.26642472001 2023-02-02,23:32:43.000,33,11123122,-795,0,1675380762,12963.058849289991,204.82861427999887,54468.21751488001 2023-02-02,23:32:44.000,33,11123090,-795,0,1675380763,12963.126212390001,204.81451602000016,54468.32232168 2023-02-02,23:32:45.000,33,11123099,-795,0,1675380764,12963.207048110002,204.84271254000487,54468.510973920005 2023-02-02,23:32:46.000,33,11123055,-795,0,1675380765,12963.173366559997,204.78631950000272,54468.47603832 2023-02-02,23:32:47.000,33,11123027,-795,0,1675380766,12963.186839180002,204.79336863000208,54468.343283040005 2023-02-02,23:32:48.000,33,11122978,-795,0,1675380767,12963.207048110002,204.83566340999823,54468.37123152 2023-02-02,23:32:49.000,33,11123074,-795,0,1675380768,12963.281147519992,204.772221240004,54468.462064080006 2023-02-02,23:32:50.000,33,11123084,-795,0,1675380769,12963.287883830002,204.82861427999887,54468.39918 2023-02-02,23:32:51.000,33,11123102,-795,0,1675380770,12963.321565379993,204.8568108000036,54468.4690512 2023-02-02,23:32:52.000,33,11123104,-795,0,1675380771,12963.348510620002,204.758122979998,54468.39918 2023-02-02,23:32:53.000,33,11123125,-795,0,1675380772,12963.375455859998,204.79336863000208,54468.392192880005 2023-02-02,23:32:54.000,33,11123086,-795,0,1675380773,12963.375455859998,204.78631950000272,54468.47603832 2023-02-02,23:32:55.000,33,11123090,-795,0,1675380774,12963.375455859998,204.78631950000272,54468.48302544001 2023-02-02,23:32:56.000,33,11123087,-795,0,1675380775,12963.395664789998,204.82156514999951,54468.392192880005 2023-02-02,23:32:57.000,33,11123074,-795,0,1675380776,12963.321565379993,204.8074668900008,54468.35027016 2023-02-02,23:32:58.000,33,11123062,-795,0,1675380777,12963.375455859998,204.79336863000208,54468.32232168 2023-02-02,23:32:59.000,33,11123063,-795,0,1675380778,12963.409137410003,204.77927037000336,54468.42712848 2023-02-02,23:33:00.000,33,11123013,-795,0,1675380779,12963.415873719998,204.81451602000016,54468.47603832 2023-02-02,23:33:01.000,33,11123088,-795,0,1675380780,12963.348510620002,204.81451602000016,54468.39918 2023-02-02,23:33:02.000,33,11123094,-795,0,1675380781,12963.415873719998,204.77927037000336,54468.36424440001 2023-02-02,23:33:03.000,33,11123024,-795,0,1675380782,12963.402401099993,204.772221240004,54468.510973920005 2023-02-02,23:33:04.000,33,11123031,-795,0,1675380783,12963.388928480003,204.78631950000272,54468.42014136 2023-02-02,23:33:05.000,33,11123142,-795,0,1675380784,12963.368719550002,204.81451602000016,54468.39918 2023-02-02,23:33:06.000,33,11123077,-795,0,1675380785,12963.301356449992,204.7440247199993,54468.30834744 2023-02-02,23:33:07.000,33,11123092,-795,0,1675380786,12963.260938589992,204.7440247199993,54468.30136032 2023-02-02,23:33:08.000,33,11123066,-795,0,1675380787,12963.375455859998,204.7228773300012,54468.462064080006 2023-02-02,23:33:09.000,33,11123072,-795,0,1675380788,12963.368719550002,204.70172994000313,54468.510973920005 2023-02-02,23:33:10.000,33,11123058,-795,0,1675380789,12963.382192169993,204.68058254999778,54468.49699968 2023-02-02,23:33:11.000,33,11123054,-795,0,1675380790,12963.382192169993,204.64533690000098,54468.48302544001 2023-02-02,23:33:12.000,33,11123084,-795,0,1675380791,12963.341774309993,204.65238603000034,54468.25245048 2023-02-02,23:33:13.000,33,11123078,-795,0,1675380792,12963.361983239993,204.61714038000355,54468.40616712001 2023-02-02,23:33:14.000,33,11123070,-795,0,1675380793,12963.395664789998,204.58894385999884,54468.52494816 2023-02-02,23:33:15.000,33,11123061,-795,0,1675380794,12963.415873719998,204.56779647000076,54468.57385800001 2023-02-02,23:33:16.000,33,11123138,-795,0,1675380795,12963.368719550002,204.53959995000332,54468.42014136 2023-02-02,23:33:17.000,33,11123092,-795,0,1675380796,12963.388928480003,204.5114034299986,54468.462064080006 2023-02-02,23:33:18.000,33,11123091,-795,0,1675380797,12963.449555269988,204.50435429999925,54468.608793600004 2023-02-02,23:33:19.000,33,11123038,-795,0,1675380798,12963.422610029993,204.5607473400014,54468.54590952 2023-02-02,23:33:20.000,33,11123084,-795,0,1675380799,12963.395664789998,204.53959995000332,54468.49001256 2023-02-02,23:33:21.000,33,11123089,-795,0,1675380800,12963.301356449992,204.5114034299986,54468.35725728 2023-02-02,23:33:22.000,33,11123058,-795,0,1675380801,12963.294620139997,204.50435429999925,54468.35027016 2023-02-02,23:33:23.000,33,11123028,-795,0,1675380802,12963.260938589992,204.50435429999925,54468.30136032 2023-02-02,23:33:24.000,33,11123112,-795,0,1675380803,12963.341774309993,204.51845255999797,54468.54590952 2023-02-02,23:33:25.000,33,11123078,-795,0,1675380804,12963.341774309993,204.51845255999797,54468.53193528001 2023-02-02,23:33:26.000,33,11123084,-795,0,1675380805,12963.328301690002,204.4620595200031,54468.52494816 2023-02-02,23:33:27.000,33,11123056,-795,0,1675380806,12963.294620139997,204.48320691000117,54468.43411560001 2023-02-02,23:33:28.000,33,11123102,-795,0,1675380807,12963.287883830002,204.46910865000245,54468.35027016 2023-02-02,23:33:29.000,33,11123077,-795,0,1675380808,12963.321565379993,204.49025604000053,54468.51796104 2023-02-02,23:33:30.000,33,11123099,-795,0,1675380809,12963.355246929998,204.53255082000396,54468.52494816 2023-02-02,23:33:31.000,33,11123121,-795,0,1675380810,12963.301356449992,204.5607473400014,54468.4690512 2023-02-02,23:33:32.000,33,11123112,-795,0,1675380811,12963.388928480003,204.60304212000483,54468.55289664001 2023-02-02,23:33:33.000,33,11123129,-795,0,1675380812,12963.335037999997,204.63828777000163,54468.53193528001 2023-02-02,23:33:34.000,33,11123028,-795,0,1675380813,12963.348510620002,204.65238603000034,54468.58783224 2023-02-02,23:33:35.000,33,11123061,-795,0,1675380814,12963.308092760002,204.63123864000227,54468.51796104 2023-02-02,23:33:36.000,33,11123078,-795,0,1675380815,12963.294620139997,204.68763168000442,54468.42014136 2023-02-02,23:33:37.000,33,11123054,-795,0,1675380816,12963.247465970002,204.7228773300012,54468.30834744 2023-02-02,23:33:38.000,33,11123100,-795,0,1675380817,12963.247465970002,204.73697558999993,54468.3293088 2023-02-02,23:33:39.000,33,11123099,-795,0,1675380818,12963.281147519992,204.7228773300012,54468.510973920005 2023-02-02,23:33:40.000,33,11123056,-795,0,1675380819,12963.267674900002,204.70172994000313,54468.33629592001 2023-02-02,23:33:41.000,33,11123044,-795,0,1675380820,12963.106003460001,204.7228773300012,54468.1895664 2023-02-02,23:33:42.000,33,11123063,-795,0,1675380821,12963.031904049996,204.77927037000336,54468.224502000005 2023-02-02,23:33:43.000,33,11123001,-795,0,1675380822,12963.011695119996,204.98369513999933,54468.25245048 2023-02-02,23:33:44.000,33,11123082,-795,0,1675380823,12963.159893939992,205.06123556999955,54468.273411840004 2023-02-02,23:33:45.000,33,11123092,-795,0,1675380824,12963.233993349997,205.00484253000468,54468.35725728 2023-02-02,23:33:46.000,33,11123055,-795,0,1675380825,12963.180102869992,204.9343512300038,54468.273411840004 2023-02-02,23:33:47.000,33,11123057,-795,0,1675380826,12963.193575489997,204.9554986200019,54468.3293088 2023-02-02,23:33:48.000,33,11123070,-795,0,1675380827,12963.227257040002,204.92025296999782,54468.45507696001 2023-02-02,23:33:49.000,33,11123078,-795,0,1675380828,12963.159893939992,204.9061547099991,54468.5389224 2023-02-02,23:33:50.000,33,11123053,-795,0,1675380829,12963.126212390001,204.89205645000038,54468.4690512 2023-02-02,23:33:51.000,33,11123048,-795,0,1675380830,12963.099267149992,204.87795819000166,54468.49001256 2023-02-02,23:33:52.000,33,11123067,-795,0,1675380831,12962.971277259996,204.8074668900008,54468.294373200006 2023-02-02,23:33:53.000,33,11123056,-795,0,1675380832,12963.025167740001,204.772221240004,54468.30136032 2023-02-02,23:33:54.000,33,11123130,-795,0,1675380833,12963.146421320002,204.80041776000144,54468.38520576001 2023-02-02,23:33:55.000,33,11123055,-795,0,1675380834,12963.193575489997,204.87795819000166,54468.51796104 2023-02-02,23:33:56.000,33,11123145,-795,0,1675380835,12963.186839180002,204.92025296999782,54468.44808984 2023-02-02,23:33:57.000,33,11123060,-795,0,1675380836,12963.146421320002,204.97664600999997,54468.4690512 2023-02-02,23:33:58.000,33,11123122,-795,0,1675380837,12963.200311799992,205.02598992000276,54468.5389224 2023-02-02,23:33:59.000,33,11123079,-795,0,1675380838,12963.139685009992,205.03303905000212,54468.51796104 2023-02-02,23:34:00.000,33,11123122,-795,0,1675380839,12963.092530839996,205.07533382999827,54468.49699968 2023-02-02,23:34:01.000,33,11123075,-795,0,1675380840,12963.146421320002,205.0823829600049,54468.49001256 2023-02-02,23:34:02.000,33,11123100,-795,0,1675380841,12963.166630250002,205.11057948000234,54468.47603832 2023-02-02,23:34:03.000,33,11123092,-795,0,1675380842,12963.058849289991,205.06123556999955,54468.30834744 2023-02-02,23:34:04.000,33,11123124,-795,0,1675380843,12963.052112979996,205.10353035000298,54468.36424440001 2023-02-02,23:34:05.000,33,11123108,-795,0,1675380844,12963.173366559997,205.08943209000427,54468.52494816 2023-02-02,23:34:06.000,33,11123096,-795,0,1675380845,12963.173366559997,205.06123556999955,54468.55289664001 2023-02-02,23:34:07.000,33,11123042,-795,0,1675380846,12963.200311799992,205.03303905000212,54468.53193528001 2023-02-02,23:34:08.000,33,11123076,-795,0,1675380847,12963.132948699997,205.0189407900034,54468.294373200006 2023-02-02,23:34:09.000,33,11123047,-795,0,1675380848,12963.092530839996,205.0189407900034,54468.37123152 2023-02-02,23:34:10.000,33,11123065,-795,0,1675380849,12963.119476079992,204.97664600999997,54468.50398680001 2023-02-02,23:34:11.000,33,11123100,-795,0,1675380850,12963.126212390001,204.9554986200019,54468.53193528001 2023-02-02,23:34:12.000,33,11123094,-795,0,1675380851,12963.119476079992,204.89910557999974,54468.392192880005 2023-02-02,23:34:13.000,33,11123097,-795,0,1675380852,12963.132948699997,204.84976167000423,54468.41315424001 2023-02-02,23:34:14.000,33,11123089,-795,0,1675380853,12963.159893939992,204.8074668900008,54468.510973920005 2023-02-02,23:34:15.000,33,11123099,-795,0,1675380854,12963.106003460001,204.81451602000016,54468.48302544001 2023-02-02,23:34:16.000,33,11123082,-795,0,1675380855,12963.092530839996,204.75107384999865,54468.35725728 2023-02-02,23:34:17.000,33,11123102,-795,0,1675380856,12963.011695119996,204.72992646000057,54468.24546336001 2023-02-02,23:34:18.000,33,11123049,-795,0,1675380857,12963.004958810001,204.69468081000377,54468.23847624001 2023-02-02,23:34:19.000,33,11123058,-795,0,1675380858,12963.045376670001,204.67353341999842,54468.35725728 2023-02-02,23:34:20.000,33,11123110,-795,0,1675380859,12963.065585600001,204.63828777000163,54468.40616712001 2023-02-02,23:34:21.000,33,11123123,-795,0,1675380860,12963.011695119996,204.64533690000098,54468.35725728 2023-02-02,23:34:22.000,33,11123092,-795,0,1675380861,12962.8634963,204.68058254999778,54468.16860504001 2023-02-02,23:34:23.000,33,11123030,-795,0,1675380862,12962.998222499991,204.6241895100029,54468.35027016 2023-02-02,23:34:24.000,33,11123075,-795,0,1675380863,12962.957804639991,204.65238603000034,54468.28738608001 2023-02-02,23:34:25.000,33,11123086,-795,0,1675380864,12962.94433202,204.6594351599997,54468.35027016 2023-02-02,23:34:26.000,33,11123104,-795,0,1675380865,12962.890441539996,204.69468081000377,54468.2594376 2023-02-02,23:34:27.000,33,11123060,-795,0,1675380866,12962.90391416,204.7228773300012,54468.24546336001 2023-02-02,23:34:28.000,33,11123072,-795,0,1675380867,12962.917386779991,204.772221240004,54468.32232168 2023-02-02,23:34:29.000,33,11123106,-795,0,1675380868,12962.89717784999,204.83566340999823,54468.35027016 2023-02-02,23:34:30.000,33,11123095,-795,0,1675380869,12962.890441539996,204.89205645000038,54468.392192880005 2023-02-02,23:34:31.000,33,11123054,-795,0,1675380870,12962.89717784999,204.91320383999846,54468.35027016 2023-02-02,23:34:32.000,33,11123080,-795,0,1675380871,12962.829814749995,205.00484253000468,54468.16860504001 2023-02-02,23:34:33.000,33,11123068,-795,0,1675380872,12962.85675998999,205.06123556999955,54468.1895664 2023-02-02,23:34:34.000,33,11123086,-795,0,1675380873,12962.85675998999,205.13877599999978,54468.30834744 2023-02-02,23:34:35.000,33,11123048,-795,0,1675380874,12962.829814749995,205.2022181700013,54468.294373200006 2023-02-02,23:34:36.000,33,11123090,-795,0,1675380875,12962.850023679996,205.23041468999872,54468.28039896 2023-02-02,23:34:37.000,33,11123081,-795,0,1675380876,12962.870232609996,205.25861121000344,54468.35725728 2023-02-02,23:34:38.000,33,11123074,-795,0,1675380877,12962.910650469996,205.38549554999918,54468.49699968 2023-02-02,23:34:39.000,33,11123059,-795,0,1675380878,12962.890441539996,205.39254467999854,54468.4690512 2023-02-02,23:34:40.000,33,11123113,-795,0,1675380879,12962.84328737,205.43483946000197,54468.40616712001 2023-02-02,23:34:41.000,33,11123145,-795,0,1675380880,12962.83655105999,205.4630359799994,54468.43411560001 2023-02-02,23:34:42.000,33,11123126,-795,0,1675380881,12962.789396889995,205.48418337000476,54468.30136032 2023-02-02,23:34:43.000,33,11123087,-795,0,1675380882,12962.748979029995,205.47008510999876,54468.30834744 2023-02-02,23:34:44.000,33,11123101,-795,0,1675380883,12962.809605819995,205.47008510999876,54468.44808984 2023-02-02,23:34:45.000,33,11123120,-795,0,1675380884,12962.850023679996,205.43483946000197,54468.53193528001 2023-02-02,23:34:46.000,33,11123116,-795,0,1675380885,12962.850023679996,205.4136920700039,54468.44808984 2023-02-02,23:34:47.000,33,11123025,-795,0,1675380886,12962.79613319999,205.34320077000302,54468.32232168 2023-02-02,23:34:48.000,33,11123034,-795,0,1675380887,12962.79613319999,205.27270947000216,54468.36424440001 2023-02-02,23:34:49.000,33,11123087,-795,0,1675380888,12962.809605819995,205.1810707800032,54468.45507696001 2023-02-02,23:34:50.000,33,11123129,-795,0,1675380889,12962.77592426999,205.17402165000385,54468.441102720004 2023-02-02,23:34:51.000,33,11123105,-635,0,1675380890,12962.748979029995,205.0541864400002,54468.38520576001 2023-02-02,23:34:52.000,33,11123077,-795,0,1675380891,12962.748979029995,204.99779339999805,54468.294373200006 2023-02-02,23:34:53.000,33,11123046,-795,0,1675380892,12962.70182486,204.94844949000253,54468.31533456001 2023-02-02,23:34:54.000,33,11123127,-795,0,1675380893,12962.80286951,204.89910557999974,54468.44808984 2023-02-02,23:34:55.000,33,11123039,-795,0,1675380894,12962.769187959995,204.79336863000208,54468.42712848 2023-02-02,23:34:56.000,33,11123088,-795,0,1675380895,12962.708561169995,204.772221240004,54468.33629592001 2023-02-02,23:34:57.000,33,11123078,-795,0,1675380896,12962.62098914,204.71582820000185,54468.1546308 2023-02-02,23:34:58.000,33,11123065,-795,0,1675380897,12962.63446175999,204.72992646000057,54468.16161792 2023-02-02,23:34:59.000,33,11123079,-795,0,1675380898,12962.64119807,204.69468081000377,54468.28039896 2023-02-02,23:35:00.000,33,11123097,-795,0,1675380899,12962.647934379995,204.7087790700025,54468.3293088 2023-02-02,23:35:01.000,33,11123053,-795,0,1675380900,12962.661407,204.69468081000377,54468.2594376 2023-02-02,23:35:02.000,33,11123061,-795,0,1675380901,12962.587307589994,204.73697558999993,54468.09873384001 2023-02-02,23:35:03.000,33,11123067,-795,0,1675380902,12962.62098914,204.69468081000377,54468.28039896 2023-02-02,23:35:04.000,33,11123081,-795,0,1675380903,12962.607516519995,204.758122979998,54468.24546336001 2023-02-02,23:35:05.000,33,11123083,-795,0,1675380904,12962.587307589994,204.73697558999993,54468.224502000005 2023-02-02,23:35:06.000,33,11123082,-795,0,1675380905,12962.56036235,204.75107384999865,54468.056811120005 2023-02-02,23:35:07.000,33,11123041,-795,0,1675380906,12962.56036235,204.76517211000464,54468.0847596 2023-02-02,23:35:08.000,33,11123077,-795,0,1675380907,12962.607516519995,204.77927037000336,54468.273411840004 2023-02-02,23:35:09.000,33,11123097,-795,0,1675380908,12962.647934379995,204.79336863000208,54468.30136032 2023-02-02,23:35:10.000,33,11123079,-795,0,1675380909,12962.661407,204.8074668900008,54468.28738608001 2023-02-02,23:35:11.000,33,11123039,-795,0,1675380910,12962.67487961999,204.78631950000272,54468.21052776 2023-02-02,23:35:12.000,33,11123077,-795,0,1675380911,12962.56036235,204.80041776000144,54467.98693992 2023-02-02,23:35:13.000,33,11123062,-795,0,1675380912,12962.59404389999,204.772221240004,54468.0847596 2023-02-02,23:35:14.000,33,11123054,-795,0,1675380913,12962.65467068999,204.82156514999951,54468.16860504001 2023-02-02,23:35:15.000,33,11123066,-795,0,1675380914,12962.607516519995,204.82156514999951,54468.16860504001 2023-02-02,23:35:16.000,33,11123099,-795,0,1675380915,12962.526680799994,204.84271254000487,54468.09873384001 2023-02-02,23:35:17.000,33,11123077,-795,0,1675380916,12962.587307589994,204.82861427999887,54468.21052776 2023-02-02,23:35:18.000,33,11123089,-795,0,1675380917,12962.63446175999,204.87795819000166,54468.31533456001 2023-02-02,23:35:19.000,33,11123070,-795,0,1675380918,12962.60078021,204.88500732000102,54468.273411840004 2023-02-02,23:35:20.000,33,11123111,-795,0,1675380919,12962.567098659994,204.92730210000445,54468.21052776 2023-02-02,23:35:21.000,33,11123107,-795,0,1675380920,12962.567098659994,204.89910557999974,54468.28039896 2023-02-02,23:35:22.000,33,11123092,-795,0,1675380921,12962.506471869994,204.94140036000317,54468.04982400001 2023-02-02,23:35:23.000,33,11123095,-795,0,1675380922,12962.459317699999,204.9061547099991,54467.78431344001 2023-02-02,23:35:24.000,33,11123105,-795,0,1675380923,12962.479526629999,204.98369513999933,54467.99392704 2023-02-02,23:35:25.000,33,11123088,-795,0,1675380924,12962.607516519995,205.0189407900034,54468.24546336001 2023-02-02,23:35:26.000,33,11123134,-795,0,1675380925,12962.63446175999,205.04008818000148,54468.24546336001 2023-02-02,23:35:27.000,33,11123050,-795,0,1675380926,12962.61425282999,205.06123556999955,54468.16161792 2023-02-02,23:35:28.000,33,11123096,-795,0,1675380927,12962.546889729994,205.09648122000362,54467.99392704 2023-02-02,23:35:29.000,33,11123061,-795,0,1675380928,12962.58057128,205.12467774000106,54468.07777248001 2023-02-02,23:35:30.000,33,11123115,-795,0,1675380929,12962.63446175999,205.12467774000106,54468.14764368001 2023-02-02,23:35:31.000,33,11123145,-795,0,1675380930,12962.70182486,205.13877599999978,54468.14065656 2023-02-02,23:35:32.000,33,11123089,-795,0,1675380931,12962.65467068999,205.1176286100017,54467.99392704 2023-02-02,23:35:33.000,33,11123127,-795,0,1675380932,12962.647934379995,205.0682846999989,54467.97296568 2023-02-02,23:35:34.000,33,11123093,-795,0,1675380933,12962.708561169995,205.0682846999989,54468.04283688 2023-02-02,23:35:35.000,33,11123082,-795,0,1675380934,12962.668143309995,205.07533382999827,54468.07078536001 2023-02-02,23:35:36.000,33,11123018,-795,0,1675380935,12962.607516519995,205.10353035000298,54468.0847596 2023-02-02,23:35:37.000,33,11123060,-795,0,1675380936,12962.53341710999,205.11057948000234,54467.93104296001 2023-02-02,23:35:38.000,33,11123076,-795,0,1675380937,12962.55362603999,205.14582512999914,54467.91008160001 2023-02-02,23:35:39.000,33,11123104,-795,0,1675380938,12962.567098659994,205.14582512999914,54468.06379824 2023-02-02,23:35:40.000,33,11123104,-795,0,1675380939,12962.53341710999,205.19516904000193,54468.11969520001 2023-02-02,23:35:41.000,33,11123051,-795,0,1675380940,12962.519944489999,205.15992338999786,54467.98693992 2023-02-02,23:35:42.000,33,11123077,-795,0,1675380941,12962.479526629999,205.17402165000385,54467.889120240005 2023-02-02,23:35:43.000,33,11123063,-795,0,1675380942,12962.506471869994,205.25156208000408,54468.00091416001 2023-02-02,23:35:44.000,33,11123064,-795,0,1675380943,12962.607516519995,205.3643481600011,54467.99392704 2023-02-02,23:35:45.000,33,11123088,-795,0,1675380944,12962.8634963,205.27975860000151,54467.958991440006 2023-02-02,23:35:46.000,33,11123071,-795,0,1675380945,12963.052112979996,204.99779339999805,54467.77732632 2023-02-02,23:35:47.000,33,11123140,-795,0,1675380946,12962.991486189996,204.68763168000442,54467.82623616 2023-02-02,23:35:48.000,33,11123056,-795,0,1675380947,12962.77592426999,204.56779647000076,54467.97296568 2023-02-02,23:35:49.000,33,11123084,-795,0,1675380948,12962.668143309995,204.6100912500042,54468.11969520001 2023-02-02,23:35:50.000,33,11123085,-795,0,1675380949,12962.58057128,204.71582820000185,54468.14065656 2023-02-02,23:35:51.000,33,11123119,-795,0,1675380950,12962.567098659994,204.73697558999993,54468.11969520001 2023-02-02,23:35:52.000,33,11123080,-795,0,1675380951,12962.439108769999,204.78631950000272,54467.9450172 2023-02-02,23:35:53.000,33,11123074,-795,0,1675380952,12962.499735559999,204.77927037000336,54468.02886264001 2023-02-02,23:35:54.000,33,11123061,-795,0,1675380953,12962.486262939994,204.75107384999865,54468.0148884 2023-02-02,23:35:55.000,33,11123103,-795,0,1675380954,12962.486262939994,204.81451602000016,54468.09174672 2023-02-02,23:35:56.000,33,11123040,-795,0,1675380955,12962.445845079994,204.77927037000336,54467.97995280001 2023-02-02,23:35:57.000,33,11123084,-795,0,1675380956,12962.445845079994,204.79336863000208,54468.03584976 2023-02-02,23:35:58.000,33,11123096,-795,0,1675380957,12962.412163529989,204.78631950000272,54467.96597856 2023-02-02,23:35:59.000,33,11123021,-795,0,1675380958,12962.567098659994,204.772221240004,54468.20354064 2023-02-02,23:36:00.000,33,11123093,-795,0,1675380959,12962.546889729994,204.78631950000272,54468.21751488001 2023-02-02,23:36:01.000,33,11123118,-795,0,1675380960,12962.546889729994,204.8074668900008,54468.18257928 2023-02-02,23:36:02.000,33,11123061,-795,0,1675380961,12962.54015342,204.8074668900008,54468.175592160005 2023-02-02,23:36:03.000,33,11123081,-795,0,1675380962,12962.506471869994,204.82861427999887,54468.02886264001 2023-02-02,23:36:04.000,33,11123063,-795,0,1675380963,12962.506471869994,204.81451602000016,54468.11969520001 2023-02-02,23:36:05.000,33,11123099,-795,0,1675380964,12962.65467068999,204.84976167000423,54468.25245048 2023-02-02,23:36:06.000,33,11123110,-795,0,1675380965,12962.661407,204.84976167000423,54468.28039896 2023-02-02,23:36:07.000,33,11123066,-795,0,1675380966,12962.668143309995,204.84976167000423,54468.31533456001 2023-02-02,23:36:08.000,33,11123085,-795,0,1675380967,12962.58057128,204.8568108000036,54468.11270808 2023-02-02,23:36:09.000,33,11123069,-795,0,1675380968,12962.61425282999,204.87795819000166,54468.11270808 2023-02-02,23:36:10.000,33,11123085,-795,0,1675380969,12962.668143309995,204.89910557999974,54468.25245048 2023-02-02,23:36:11.000,33,11123051,-795,0,1675380970,12962.70182486,204.91320383999846,54468.25245048 2023-02-02,23:36:12.000,33,11123069,-795,0,1675380971,12962.688352239995,204.9554986200019,54468.1546308 2023-02-02,23:36:13.000,33,11123095,-795,0,1675380972,12962.728770099995,204.9695968800006,54468.1546308 2023-02-02,23:36:14.000,33,11123096,-795,0,1675380973,12962.82307844,204.98369513999933,54468.343283040005 2023-02-02,23:36:15.000,33,11122922,-795,0,1675380974,12962.88370523,204.96254775000125,54468.25245048 2023-02-02,23:36:16.000,33,11123052,-795,0,1675380975,12962.82307844,204.9695968800006,54468.294373200006 2023-02-02,23:36:17.000,33,11123097,-795,0,1675380976,12962.850023679996,205.01189166000404,54468.21052776 2023-02-02,23:36:18.000,33,11123092,-795,0,1675380977,12962.87696891999,205.03303905000212,54468.25245048 2023-02-02,23:36:19.000,33,11123122,-795,0,1675380978,12962.88370523,205.0682846999989,54468.16860504001 2023-02-02,23:36:20.000,33,11123084,-795,0,1675380979,12962.90391416,205.0823829600049,54468.23847624001 2023-02-02,23:36:21.000,33,11123097,-795,0,1675380980,12962.917386779991,205.06123556999955,54468.16860504001 2023-02-02,23:36:22.000,33,11123078,-795,0,1675380981,12962.89717784999,205.09648122000362,54468.14764368001 2023-02-02,23:36:23.000,33,11123044,-795,0,1675380982,12962.998222499991,205.10353035000298,54468.16161792 2023-02-02,23:36:24.000,33,11123103,-795,0,1675380983,12962.850023679996,205.17402165000385,54468.07078536001 2023-02-02,23:36:25.000,33,11123020,-795,0,1675380984,12962.971277259996,205.13172687000042,54468.06379824 2023-02-02,23:36:26.000,33,11123099,-795,0,1675380985,12962.98474988,205.19516904000193,54468.0847596 2023-02-02,23:36:27.000,33,11123031,-795,0,1675380986,12962.978013569991,205.21631643,54468.07777248001 2023-02-02,23:36:28.000,33,11123117,-795,0,1675380987,12963.072321909996,205.20926730000065,54468.294373200006 2023-02-02,23:36:29.000,33,11123104,-795,0,1675380988,12963.085794530001,205.23746381999808,54468.28738608001 2023-02-02,23:36:30.000,33,11123107,-795,0,1675380989,12963.112739769997,205.22336555999937,54468.35027016 2023-02-02,23:36:31.000,33,11123103,-795,0,1675380990,12963.092530839996,205.25156208000408,54468.28039896 2023-02-02,23:36:32.000,33,11123066,-795,0,1675380991,12963.052112979996,205.27270947000216,54468.1546308 2023-02-02,23:36:33.000,33,11123100,-795,0,1675380992,12963.072321909996,205.3009059899996,54468.18257928 2023-02-02,23:36:34.000,33,11123080,-795,0,1675380993,12963.132948699997,205.28680773000087,54468.30136032 2023-02-02,23:36:35.000,33,11123031,-795,0,1675380994,12963.166630250002,205.29385686000023,54468.32232168 2023-02-02,23:36:36.000,33,11123083,-795,0,1675380995,12963.099267149992,205.3150042499983,54468.175592160005 2023-02-02,23:36:37.000,33,11123116,-795,0,1675380996,12963.079058219992,205.27975860000151,54468.16860504001 2023-02-02,23:36:38.000,33,11123063,-795,0,1675380997,12963.159893939992,205.28680773000087,54468.42014136 2023-02-02,23:36:39.000,33,11123067,-795,0,1675380998,12963.132948699997,205.2656603400028,54468.23847624001 2023-02-02,23:36:40.000,33,11123065,-795,0,1675380999,12963.112739769997,205.23041468999872,54468.21052776 2023-02-02,23:36:41.000,33,11123152,-795,0,1675381000,12963.112739769997,205.21631643,54468.35725728 2023-02-02,23:36:42.000,33,11123049,-795,0,1675381001,12963.031904049996,205.1669725200045,54468.21751488001 2023-02-02,23:36:43.000,33,11123131,-795,0,1675381002,12963.079058219992,205.11057948000234,54468.1895664 2023-02-02,23:36:44.000,33,11123114,-795,0,1675381003,12963.119476079992,205.09648122000362,54468.39918 2023-02-02,23:36:45.000,33,11123072,-795,0,1675381004,12963.058849289991,205.06123556999955,54468.42712848 2023-02-02,23:36:46.000,33,11123065,-795,0,1675381005,12963.106003460001,205.01189166000404,54468.392192880005 2023-02-02,23:36:47.000,33,11123062,-795,0,1675381006,12963.025167740001,204.97664600999997,54468.37123152 2023-02-02,23:36:48.000,33,11123102,-795,0,1675381007,12962.991486189996,204.9554986200019,54468.273411840004 2023-02-02,23:36:49.000,33,11123063,-795,0,1675381008,12962.96454095,204.9061547099991,54468.37123152 2023-02-02,23:36:50.000,33,11123050,-795,0,1675381009,12963.018431429991,204.84976167000423,54468.41315424001 2023-02-02,23:36:51.000,33,11123034,-795,0,1675381010,12963.018431429991,204.82861427999887,54468.441102720004 2023-02-02,23:36:52.000,33,11123121,-795,0,1675381011,12962.978013569991,204.79336863000208,54468.35027016 2023-02-02,23:36:53.000,33,11123119,-795,0,1675381012,12962.94433202,204.77927037000336,54468.35725728 2023-02-02,23:36:54.000,33,11123105,-795,0,1675381013,12962.978013569991,204.75107384999865,54468.50398680001 2023-02-02,23:36:55.000,33,11123055,-795,0,1675381014,12962.971277259996,204.75107384999865,54468.441102720004 2023-02-02,23:36:56.000,33,11123130,-795,0,1675381015,12962.937595709991,204.7440247199993,54468.35027016 2023-02-02,23:36:57.000,33,11123047,-795,0,1675381016,12962.8634963,204.75107384999865,54468.28738608001 2023-02-02,23:36:58.000,33,11123084,-795,0,1675381017,12962.917386779991,204.772221240004,54468.28039896 2023-02-02,23:36:59.000,33,11123093,-795,0,1675381018,12962.917386779991,204.758122979998,54468.35027016 2023-02-02,23:37:00.000,33,11123106,-795,0,1675381019,12962.951068329996,204.80041776000144,54468.33629592001 2023-02-02,23:37:01.000,33,11123058,-795,0,1675381020,12962.937595709991,204.82861427999887,54468.25245048 2023-02-02,23:37:02.000,33,11123071,-795,0,1675381021,12962.94433202,204.86385993000295,54468.19655352001 2023-02-02,23:37:03.000,33,11123018,-795,0,1675381022,12962.998222499991,204.89205645000038,54468.3293088 2023-02-02,23:37:04.000,33,11123118,-795,0,1675381023,12963.004958810001,204.94140036000317,54468.24546336001 2023-02-02,23:37:05.000,33,11123082,-795,0,1675381024,12962.998222499991,204.9907442699987,54468.26642472001 2023-02-02,23:37:06.000,33,11123115,-795,0,1675381025,12963.038640359991,205.04713731000083,54468.28738608001 2023-02-02,23:37:07.000,33,11123025,-795,0,1675381026,12962.98474988,205.11057948000234,54468.16860504001 2023-02-02,23:37:08.000,33,11123120,-795,0,1675381027,12963.072321909996,205.14582512999914,54468.18257928 2023-02-02,23:37:09.000,33,11123044,-795,0,1675381028,12963.112739769997,205.17402165000385,54468.37123152 2023-02-02,23:37:10.000,33,11123129,-795,0,1675381029,12963.112739769997,205.27975860000151,54468.38520576001 2023-02-02,23:37:11.000,33,11122975,-795,0,1675381030,12963.166630250002,205.3009059899996,54468.26642472001 2023-02-02,23:37:12.000,33,11123058,-795,0,1675381031,12963.146421320002,205.37139729000046,54468.23148912 2023-02-02,23:37:13.000,33,11123049,-795,0,1675381032,12963.180102869992,205.43483946000197,54468.1895664 2023-02-02,23:37:14.000,33,11123114,-795,0,1675381033,12963.247465970002,205.4630359799994,54468.28738608001 2023-02-02,23:37:15.000,33,11123093,-795,0,1675381034,12963.240729659992,205.45598685000004,54468.32232168 2023-02-02,23:37:16.000,33,11123110,-795,0,1675381035,12963.213784419997,205.49828163000348,54468.2594376 2023-02-02,23:37:17.000,33,11123094,-795,0,1675381036,12963.260938589992,205.5264781500009,54468.35027016 2023-02-02,23:37:18.000,33,11123081,-795,0,1675381037,12963.301356449992,205.47713423999812,54468.28039896 2023-02-02,23:37:19.000,33,11123039,-795,0,1675381038,12963.335037999997,205.5123798900022,54468.38520576001 2023-02-02,23:37:20.000,33,11123136,-795,0,1675381039,12963.382192169993,205.49123250000412,54468.39918 2023-02-02,23:37:21.000,33,11123070,-795,0,1675381040,12963.361983239993,205.42074120000325,54468.42712848 2023-02-02,23:37:22.000,33,11123107,-795,0,1675381041,12963.328301690002,205.40664294000453,54468.35027016 2023-02-02,23:37:23.000,33,11123070,-795,0,1675381042,12963.321565379993,205.35729903000174,54468.294373200006 2023-02-02,23:37:24.000,33,11123065,-795,0,1675381043,12963.368719550002,205.32205337999767,54468.52494816 2023-02-02,23:37:25.000,33,11123108,-795,0,1675381044,12963.341774309993,205.25156208000408,54468.21052776 2023-02-02,23:37:26.000,33,11123065,-795,0,1675381045,12963.308092760002,205.2656603400028,54468.441102720004 2023-02-02,23:37:27.000,33,11123086,-795,0,1675381046,12963.321565379993,205.1810707800032,54468.37123152 2023-02-02,23:37:28.000,33,11123042,-795,0,1675381047,12963.335037999997,205.18811991000257,54468.39918 2023-02-02,23:37:29.000,33,11123067,-795,0,1675381048,12963.328301690002,205.12467774000106,54468.45507696001 2023-02-02,23:37:30.000,33,11123058,-795,0,1675381049,12963.308092760002,205.1176286100017,54468.35027016 2023-02-02,23:37:31.000,33,11123075,-795,0,1675381050,12963.294620139997,205.07533382999827,54468.44808984 2023-02-02,23:37:32.000,33,11123065,-795,0,1675381051,12963.328301690002,205.04008818000148,54468.41315424001 2023-02-02,23:37:33.000,33,11123111,-795,0,1675381052,12963.314829069997,205.0189407900034,54468.47603832 2023-02-02,23:37:34.000,33,11123079,-795,0,1675381053,12963.361983239993,204.98369513999933,54468.56687088 2023-02-02,23:37:35.000,33,11123074,-795,0,1675381054,12963.348510620002,204.92025296999782,54468.4690512 2023-02-02,23:37:36.000,33,11123054,-795,0,1675381055,12963.274411209997,204.89205645000038,54468.41315424001 2023-02-02,23:37:37.000,33,11123072,-795,0,1675381056,12963.294620139997,204.8568108000036,54468.37821864 2023-02-02,23:37:38.000,33,11123083,-795,0,1675381057,12963.281147519992,204.82156514999951,54468.33629592001 2023-02-02,23:37:39.000,33,11123107,-795,0,1675381058,12963.301356449992,204.81451602000016,54468.462064080006 2023-02-02,23:37:40.000,33,11123028,-795,0,1675381059,12963.294620139997,204.772221240004,54468.42014136 2023-02-02,23:37:41.000,33,11123062,-795,0,1675381060,12963.260938589992,204.72992646000057,54468.35725728 2023-02-02,23:37:42.000,33,11123025,-795,0,1675381061,12963.267674900002,204.68763168000442,54468.31533456001 2023-02-02,23:37:43.000,33,11122984,-795,0,1675381062,12963.281147519992,204.71582820000185,54468.42712848 2023-02-02,23:37:44.000,33,11123070,-795,0,1675381063,12963.274411209997,204.69468081000377,54468.42712848 2023-02-02,23:37:45.000,33,11123107,-795,0,1675381064,12963.254202279997,204.66648428999906,54468.441102720004 2023-02-02,23:37:46.000,33,11123073,-795,0,1675381065,12963.186839180002,204.67353341999842,54468.26642472001 2023-02-02,23:37:47.000,33,11123084,-795,0,1675381066,12963.207048110002,204.68763168000442,54468.30834744 2023-02-02,23:37:48.000,33,11123071,-795,0,1675381067,12963.260938589992,204.6594351599997,54468.4690512 2023-02-02,23:37:49.000,33,11123056,-795,0,1675381068,12963.294620139997,204.70172994000313,54468.49699968 2023-02-02,23:37:50.000,33,11123048,-795,0,1675381069,12963.274411209997,204.72992646000057,54468.54590952 2023-02-02,23:37:51.000,33,11123014,-795,0,1675381070,12963.260938589992,204.79336863000208,54468.45507696001 2023-02-02,23:37:52.000,33,11123067,-795,0,1675381071,12963.193575489997,204.81451602000016,54468.28738608001 2023-02-02,23:37:53.000,33,11123048,-795,0,1675381072,12963.227257040002,204.8568108000036,54468.42014136 2023-02-02,23:37:54.000,33,11123063,-795,0,1675381073,12963.267674900002,204.94140036000317,54468.44808984 2023-02-02,23:37:55.000,33,11123098,-795,0,1675381074,12963.193575489997,205.00484253000468,54468.38520576001 2023-02-02,23:37:56.000,33,11123091,-795,0,1675381075,12963.126212390001,205.04008818000148,54468.28039896 2023-02-02,23:37:57.000,33,11123097,-795,0,1675381076,12963.254202279997,205.09648122000362,54468.510973920005 2023-02-02,23:37:58.000,33,11123097,-795,0,1675381077,12963.254202279997,205.12467774000106,54468.462064080006 2023-02-02,23:37:59.000,33,11123031,-795,0,1675381078,12963.287883830002,205.1669725200045,54468.42712848 2023-02-02,23:38:00.000,33,11123041,-795,0,1675381079,12963.321565379993,205.19516904000193,54468.4690512 2023-02-02,23:38:01.000,33,11123081,-795,0,1675381080,12963.415873719998,205.23746381999808,54468.608793600004 2023-02-02,23:38:02.000,33,11123169,-795,0,1675381081,12963.436082649998,205.25861121000344,54468.48302544001 2023-02-02,23:38:03.000,33,11123096,-795,0,1675381082,12963.449555269988,205.27270947000216,54468.53193528001 2023-02-02,23:38:04.000,33,11123076,-795,0,1675381083,12963.557336229998,205.3150042499983,54468.62276784001 2023-02-02,23:38:05.000,33,11123084,-795,0,1675381084,12963.557336229998,205.35024990000238,54468.69263904 2023-02-02,23:38:06.000,33,11123124,-795,0,1675381085,12963.584281469994,205.33615164000366,54468.678664800005 2023-02-02,23:38:07.000,33,11123048,-795,0,1675381086,12963.624699329994,205.35729903000174,54468.62276784001 2023-02-02,23:38:08.000,33,11123057,-795,0,1675381087,12963.638171949999,205.40664294000453,54468.58084512001 2023-02-02,23:38:09.000,33,11123054,-795,0,1675381088,12963.611226709989,205.4277903300026,54468.42712848 2023-02-02,23:38:10.000,33,11123141,-795,0,1675381089,12963.658380879999,205.47008510999876,54468.59481936 2023-02-02,23:38:11.000,33,11123104,-795,0,1675381090,12963.665117189994,205.47713423999812,54468.559883760005 2023-02-02,23:38:12.000,33,11123040,-795,0,1675381091,12963.658380879999,205.44893772000069,54468.462064080006 2023-02-02,23:38:13.000,33,11123131,-795,0,1675381092,12963.69206242999,205.45598685000004,54468.58084512001 2023-02-02,23:38:14.000,33,11123119,-795,0,1675381093,12963.719007669999,205.4136920700039,54468.678664800005 2023-02-02,23:38:15.000,33,11123003,-795,0,1675381094,12963.739216599999,205.43483946000197,54468.6437292 2023-02-02,23:38:16.000,33,11123095,-795,0,1675381095,12963.725743979994,205.45598685000004,54468.58783224 2023-02-02,23:38:17.000,33,11123077,-795,0,1675381096,12963.638171949999,205.43483946000197,54468.43411560001 2023-02-02,23:38:18.000,33,11123084,-795,0,1675381097,12963.624699329994,205.39254467999854,54468.441102720004 2023-02-02,23:38:19.000,33,11123126,-795,0,1675381098,12963.638171949999,205.33615164000366,54468.59481936 2023-02-02,23:38:20.000,33,11123020,-795,0,1675381099,12963.665117189994,205.2656603400028,54468.629754960006 2023-02-02,23:38:21.000,33,11123027,-795,0,1675381100,12963.577545159998,205.25156208000408,54468.5389224 2023-02-02,23:38:22.000,33,11123051,-795,0,1675381101,12963.523654679993,205.17402165000385,54468.4690512 2023-02-02,23:38:23.000,33,11122999,-795,0,1675381102,12963.550599919989,205.12467774000106,54468.53193528001 2023-02-02,23:38:24.000,33,11123113,-795,0,1675381103,12963.476500509998,205.12467774000106,54468.510973920005 2023-02-02,23:38:25.000,33,11123101,-795,0,1675381104,12963.436082649998,204.99779339999805,54468.510973920005 2023-02-02,23:38:26.000,33,11123097,-795,0,1675381105,12963.274411209997,205.00484253000468,54468.42712848 2023-02-02,23:38:27.000,33,11123067,-795,0,1675381106,12963.294620139997,204.88500732000102,54468.19655352001 2023-02-02,23:38:28.000,33,11123142,-795,0,1675381107,12963.274411209997,204.8568108000036,54468.51796104 2023-02-02,23:38:29.000,33,11123069,-795,0,1675381108,12963.355246929998,204.82861427999887,54468.608793600004 2023-02-02,23:38:30.000,33,11123133,-795,0,1675381109,12963.287883830002,204.79336863000208,54468.6437292 2023-02-02,23:38:31.000,33,11123064,-795,0,1675381110,12963.281147519992,204.772221240004,54468.59481936 2023-02-02,23:38:32.000,33,11123065,-795,0,1675381111,12963.173366559997,204.72992646000057,54468.462064080006 2023-02-02,23:38:33.000,33,11123078,-795,0,1675381112,12963.146421320002,204.73697558999993,54468.392192880005 2023-02-02,23:38:34.000,33,11123057,-795,0,1675381113,12963.132948699997,204.75107384999865,54468.41315424001 2023-02-02,23:38:35.000,33,11123074,-795,0,1675381114,12963.146421320002,204.76517211000464,54468.52494816 2023-02-02,23:38:36.000,33,11123060,-795,0,1675381115,12963.173366559997,204.77927037000336,54468.608793600004 2023-02-02,23:38:37.000,33,11123095,-795,0,1675381116,12963.139685009992,204.772221240004,54468.6437292 2023-02-02,23:38:38.000,33,11123106,-795,0,1675381117,12963.132948699997,204.8074668900008,54468.6437292 2023-02-02,23:38:39.000,33,11123064,-795,0,1675381118,12963.072321909996,204.87795819000166,54468.37821864 2023-02-02,23:38:40.000,33,11123092,-795,0,1675381119,12963.085794530001,204.89205645000038,54468.51796104 2023-02-02,23:38:41.000,33,11123077,-795,0,1675381120,12963.025167740001,204.9343512300038,54468.23847624001 2023-02-02,23:38:42.000,33,11123069,-795,0,1675381121,12963.126212390001,204.9695968800006,54468.4690512 2023-02-02,23:38:43.000,33,11123106,-795,0,1675381122,12963.166630250002,205.02598992000276,54468.58783224 2023-02-02,23:38:44.000,33,11123098,-795,0,1675381123,12963.186839180002,205.0682846999989,54468.65071632001 2023-02-02,23:38:45.000,33,11123106,-795,0,1675381124,12963.233993349997,205.13877599999978,54468.57385800001 2023-02-02,23:38:46.000,33,11123041,-795,0,1675381125,12963.213784419997,205.14582512999914,54468.52494816 2023-02-02,23:38:47.000,33,11123024,-795,0,1675381126,12963.294620139997,205.20926730000065,54468.59481936 2023-02-02,23:38:48.000,33,11123063,-795,0,1675381127,12963.308092760002,205.25156208000408,54468.49699968 2023-02-02,23:38:49.000,33,11123051,-795,0,1675381128,12963.402401099993,205.28680773000087,54468.50398680001 2023-02-02,23:38:50.000,33,11123110,-795,0,1675381129,12963.476500509998,205.29385686000023,54468.56687088 2023-02-02,23:38:51.000,33,11123069,-795,0,1675381130,12963.489973129988,205.33615164000366,54468.53193528001 2023-02-02,23:38:52.000,33,11123048,-795,0,1675381131,12963.503445749993,205.34320077000302,54468.441102720004 2023-02-02,23:38:53.000,33,11123102,-795,0,1675381132,12963.550599919989,205.3643481600011,54468.45507696001 2023-02-02,23:38:54.000,33,11123050,-795,0,1675381133,12963.591017779989,205.4136920700039,54468.44808984 2023-02-02,23:38:55.000,33,11123065,-795,0,1675381134,12963.671853499989,205.38549554999918,54468.53193528001 2023-02-02,23:38:56.000,33,11123080,-795,0,1675381135,12963.671853499989,205.4136920700039,54468.56687088 2023-02-02,23:38:57.000,33,11123068,-795,0,1675381136,12963.71227135999,205.35024990000238,54468.55289664001 2023-02-02,23:38:58.000,33,11123058,-795,0,1675381137,12963.698798739999,205.37139729000046,54468.441102720004 2023-02-02,23:38:59.000,33,11123105,-795,0,1675381138,12963.69206242999,205.37139729000046,54468.38520576001 2023-02-02,23:39:00.000,33,11123088,-795,0,1675381139,12963.806579699994,205.33615164000366,54468.60180648001 2023-02-02,23:39:01.000,33,11123102,-795,0,1675381140,12963.84026125,205.33615164000366,54468.559883760005 2023-02-02,23:39:02.000,33,11123077,-795,0,1675381141,12963.79984339,205.33615164000366,54468.49001256 2023-02-02,23:39:03.000,33,11122998,-795,0,1675381142,12963.786370769994,205.30795511999895,54468.50398680001 2023-02-02,23:39:04.000,33,11123062,-795,0,1675381143,12963.79310707999,205.27270947000216,54468.47603832 2023-02-02,23:39:05.000,33,11123048,-795,0,1675381144,12963.786370769994,205.29385686000023,54468.4690512 2023-02-02,23:39:06.000,33,11123056,-795,0,1675381145,12963.719007669999,205.2656603400028,54468.37123152 2023-02-02,23:39:07.000,33,11123061,-795,0,1675381146,12963.537127299998,205.2656603400028,54468.11969520001 2023-02-02,23:39:08.000,33,11122999,-795,0,1675381147,12963.644908259994,205.25861121000344,54468.28738608001 2023-02-02,23:39:09.000,33,11123034,-795,0,1675381148,12963.739216599999,205.24451295000472,54468.559883760005 2023-02-02,23:39:10.000,33,11123081,-795,0,1675381149,12963.685326119994,205.28680773000087,54468.510973920005 2023-02-02,23:39:11.000,33,11123046,-795,0,1675381150,12963.658380879999,205.25861121000344,54468.43411560001 2023-02-02,23:39:12.000,33,11123120,-795,0,1675381151,12963.564072539994,205.23746381999808,54468.224502000005 2023-02-02,23:39:13.000,33,11123042,-795,0,1675381152,12963.564072539994,205.22336555999937,54468.21751488001 2023-02-02,23:39:14.000,33,11123100,-795,0,1675381153,12963.557336229998,205.1669725200045,54468.20354064 2023-02-02,23:39:15.000,33,11123069,-795,0,1675381154,12963.591017779989,205.1528742599985,54468.30834744 2023-02-02,23:39:16.000,33,11123105,-795,0,1675381155,12963.543863609993,205.1528742599985,54468.23148912 2023-02-02,23:39:17.000,33,11123106,-795,0,1675381156,12963.510182059988,205.14582512999914,54468.26642472001 2023-02-02,23:39:18.000,33,11123091,-795,0,1675381157,12963.530390989989,205.15992338999786,54468.462064080006 2023-02-02,23:39:19.000,33,11123096,-795,0,1675381158,12963.550599919989,205.13877599999978,54468.510973920005 2023-02-02,23:39:20.000,33,11123095,-795,0,1675381159,12963.530390989989,205.15992338999786,54468.42712848 2023-02-02,23:39:21.000,33,11122993,-795,0,1675381160,12963.442818959993,205.13877599999978,54468.43411560001 2023-02-02,23:39:22.000,33,11123069,-795,0,1675381161,12963.402401099993,205.11057948000234,54468.40616712001 2023-02-02,23:39:23.000,33,11123082,-795,0,1675381162,12963.442818959993,205.09648122000362,54468.52494816 2023-02-02,23:39:24.000,33,11123109,-795,0,1675381163,12963.476500509998,205.1176286100017,54468.49001256 2023-02-02,23:39:25.000,33,11123068,-795,0,1675381164,12963.564072539994,205.0823829600049,54468.76251024 2023-02-02,23:39:26.000,33,11123072,-795,0,1675381165,12963.530390989989,205.04713731000083,54468.73456176 2023-02-02,23:39:27.000,33,11123090,-795,0,1675381166,12963.429346339988,205.0823829600049,54468.57385800001 2023-02-02,23:39:28.000,33,11123089,-795,0,1675381167,12963.375455859998,205.02598992000276,54468.45507696001 2023-02-02,23:39:29.000,33,11123073,-795,0,1675381168,12963.388928480003,205.00484253000468,54468.52494816 2023-02-02,23:39:30.000,33,11123122,-795,0,1675381169,12963.503445749993,205.02598992000276,54468.559883760005 2023-02-02,23:39:31.000,33,11123114,-795,0,1675381170,12963.442818959993,205.0541864400002,54468.56687088 2023-02-02,23:39:32.000,33,11123097,-795,0,1675381171,12963.510182059988,205.12467774000106,54468.392192880005 2023-02-02,23:39:33.000,33,11123104,-795,0,1675381172,12963.597754089998,205.13877599999978,54468.50398680001 2023-02-02,23:39:34.000,33,11123135,-795,0,1675381173,12963.739216599999,205.09648122000362,54468.629754960006 2023-02-02,23:39:35.000,33,11123025,-795,0,1675381174,12963.685326119994,205.04008818000148,54468.63674208 2023-02-02,23:39:36.000,33,11123063,-795,0,1675381175,12963.685326119994,205.0682846999989,54468.66469056 2023-02-02,23:39:37.000,33,11123056,-795,0,1675381176,12963.624699329994,205.10353035000298,54468.55289664001 2023-02-02,23:39:38.000,33,11123073,-795,0,1675381177,12963.644908259994,205.13877599999978,54468.51796104 2023-02-02,23:39:39.000,33,11123091,-795,0,1675381178,12963.698798739999,205.19516904000193,54468.678664800005 2023-02-02,23:39:40.000,33,11123105,-795,0,1675381179,12963.77289814999,205.2022181700013,54468.72058752001 2023-02-02,23:39:41.000,33,11123103,-795,0,1675381180,12963.745952909994,205.29385686000023,54468.629754960006 2023-02-02,23:39:42.000,33,11123110,-795,0,1675381181,12963.75942553,205.35024990000238,54468.59481936 2023-02-02,23:39:43.000,33,11123038,-795,0,1675381182,12963.79310707999,205.4136920700039,54468.65071632001 2023-02-02,23:39:44.000,33,11123059,-795,0,1675381183,12963.826788629995,205.42074120000325,54468.58783224 2023-02-02,23:39:45.000,33,11123088,-795,0,1675381184,12963.786370769994,205.49123250000412,54468.55289664001 2023-02-02,23:39:46.000,33,11123083,-795,0,1675381185,12963.766161839994,205.5264781500009,54468.39918 2023-02-02,23:39:47.000,33,11123048,-795,0,1675381186,12963.77963446,205.5617237999977,54468.40616712001 2023-02-02,23:39:48.000,33,11123052,-795,0,1675381187,12963.83352493999,205.65336249000393,54468.41315424001 2023-02-02,23:39:49.000,33,11123085,-795,0,1675381188,12963.88067911,205.64631336000457,54468.52494816 2023-02-02,23:39:50.000,33,11123080,-795,0,1675381189,12963.867206489995,205.7238537900048,54468.48302544001 2023-02-02,23:39:51.000,33,11123035,-795,0,1675381190,12963.84026125,205.7943450899984,54468.40616712001 2023-02-02,23:39:52.000,33,11123064,-795,0,1675381191,12963.9413059,205.81549248000374,54468.32232168 2023-02-02,23:39:53.000,33,11123080,-795,0,1675381192,12963.968251139995,205.7731977000003,54468.24546336001 2023-02-02,23:39:54.000,33,11123087,-795,0,1675381193,12963.99519637999,205.674509880002,54468.28738608001 2023-02-02,23:39:55.000,33,11123045,-795,0,1675381194,12963.988460069995,205.58287119000306,54468.45507696001 2023-02-02,23:39:56.000,33,11123064,-795,0,1675381195,12963.988460069995,205.49828163000348,54468.53193528001 2023-02-02,23:39:57.000,33,11123126,-795,0,1675381196,12963.927833279995,205.44893772000069,54468.7136004 2023-02-02,23:39:58.000,33,11123092,-795,0,1675381197,12963.91436065999,205.40664294000453,54468.69962616001 2023-02-02,23:39:59.000,33,11123045,-795,0,1675381198,12963.86047018,205.35024990000238,54468.629754960006 2023-02-02,23:40:00.000,33,11123095,-795,0,1675381199,12963.86047018,205.34320077000302,54468.69263904 2023-02-02,23:40:01.000,33,11123098,-795,0,1675381200,12963.84026125,205.3150042499983,54468.74154888001 2023-02-02,23:40:02.000,33,11123081,-795,0,1675381201,12963.766161839994,205.28680773000087,54468.559883760005 2023-02-02,23:40:03.000,33,11123101,-795,0,1675381202,12963.79310707999,205.23746381999808,54468.629754960006 2023-02-02,23:40:04.000,33,11123075,-795,0,1675381203,12963.846997559995,205.27975860000151,54468.86032992 2023-02-02,23:40:05.000,33,11123073,-795,0,1675381204,12963.85373386999,205.23041468999872,54468.91622688001 2023-02-02,23:40:06.000,33,11123114,-795,0,1675381205,12963.826788629995,205.21631643,54468.87430416 2023-02-02,23:40:07.000,33,11123049,-795,0,1675381206,12963.77289814999,205.24451295000472,54468.74154888001 2023-02-02,23:40:08.000,33,11123105,-795,0,1675381207,12963.705535049994,205.23041468999872,54468.6437292 2023-02-02,23:40:09.000,33,11123059,-795,0,1675381208,12963.739216599999,205.22336555999937,54468.7834716 2023-02-02,23:40:10.000,33,11123094,-795,0,1675381209,12963.77963446,205.25861121000344,54468.83238144 2023-02-02,23:40:11.000,33,11123088,-795,0,1675381210,12963.79310707999,205.25861121000344,54468.846355680005 2023-02-02,23:40:12.000,33,11123087,-795,0,1675381211,12963.786370769994,205.25156208000408,54468.76949736001 2023-02-02,23:40:13.000,33,11123069,-795,0,1675381212,12963.86047018,205.27975860000151,54468.83238144 2023-02-02,23:40:14.000,33,11123050,-795,0,1675381213,12963.88067911,205.30795511999895,54468.86032992 2023-02-02,23:40:15.000,33,11123083,-795,0,1675381214,12963.89415172999,205.29385686000023,54468.87430416 2023-02-02,23:40:16.000,33,11123056,-795,0,1675381215,12963.867206489995,205.32205337999767,54468.76949736001 2023-02-02,23:40:17.000,33,11123104,-795,0,1675381216,12963.87394279999,205.3150042499983,54468.82539432 2023-02-02,23:40:18.000,33,11123087,-795,0,1675381217,12963.826788629995,205.3150042499983,54468.7834716 2023-02-02,23:40:19.000,33,11123100,-795,0,1675381218,12963.82005232,205.30795511999895,54468.69962616001 2023-02-02,23:40:20.000,33,11123090,-795,0,1675381219,12963.907624349995,205.35729903000174,54468.79045872001 2023-02-02,23:40:21.000,33,11123127,-795,0,1675381220,12963.90088804,205.32205337999767,54468.79045872001 2023-02-02,23:40:22.000,33,11123084,-795,0,1675381221,12963.907624349995,205.34320077000302,54468.72058752001 2023-02-02,23:40:23.000,33,11123107,-795,0,1675381222,12963.90088804,205.27975860000151,54468.86032992 2023-02-02,23:40:24.000,33,11123123,-795,0,1675381223,12963.90088804,205.27270947000216,54468.69263904 2023-02-02,23:40:25.000,33,11123076,-795,0,1675381224,12963.85373386999,205.2656603400028,54468.6437292 2023-02-02,23:40:26.000,33,11123086,-795,0,1675381225,12963.82005232,205.30795511999895,54468.49699968 2023-02-02,23:40:27.000,33,11123107,-795,0,1675381226,12963.846997559995,205.28680773000087,54468.48302544001 2023-02-02,23:40:28.000,33,11123101,-795,0,1675381227,12963.867206489995,205.2656603400028,54468.74154888001 2023-02-02,23:40:29.000,33,11123083,-795,0,1675381228,12963.867206489995,205.2022181700013,54468.4690512 2023-02-02,23:40:30.000,33,11123061,-795,0,1675381229,12963.968251139995,205.2022181700013,54468.67167768001 2023-02-02,23:40:31.000,33,11123065,-795,0,1675381230,12963.9413059,205.14582512999914,54468.678664800005 2023-02-02,23:40:32.000,33,11123072,-795,0,1675381231,12963.887415419995,205.09648122000362,54468.47603832 2023-02-02,23:40:33.000,33,11123075,-795,0,1675381232,12963.887415419995,205.0541864400002,54468.54590952 2023-02-02,23:40:34.000,33,11123093,-795,0,1675381233,12963.867206489995,205.09648122000362,54468.51796104 2023-02-02,23:40:35.000,33,11123047,-795,0,1675381234,12963.73248028999,205.1176286100017,54468.510973920005 2023-02-02,23:40:36.000,33,11123079,-795,0,1675381235,12963.685326119994,205.25861121000344,54468.35027016 2023-02-02,23:40:37.000,33,11123107,-795,0,1675381236,12963.739216599999,205.3643481600011,54468.39918 2023-02-02,23:40:38.000,33,11123099,-795,0,1675381237,12963.927833279995,205.4136920700039,54468.58084512001 2023-02-02,23:40:39.000,33,11123042,-795,0,1675381238,12964.01540530999,205.30795511999895,54468.678664800005 2023-02-02,23:40:40.000,33,11123045,-795,0,1675381239,12964.049086859995,205.29385686000023,54468.63674208 2023-02-02,23:40:41.000,33,11123085,-795,0,1675381240,12964.07603209999,205.19516904000193,54468.69263904 2023-02-02,23:40:42.000,33,11123089,-795,0,1675381241,12964.01540530999,205.19516904000193,54468.56687088 2023-02-02,23:40:43.000,33,11123086,-795,0,1675381242,12964.04235055,205.1669725200045,54468.58084512001 2023-02-02,23:40:44.000,33,11123071,-795,0,1675381243,12964.089504719996,205.18811991000257,54468.79045872001 2023-02-02,23:40:45.000,33,11123095,-795,0,1675381244,12964.170340439996,205.2022181700013,54468.91622688001 2023-02-02,23:40:46.000,33,11123041,-795,0,1675381245,12964.1433952,205.23746381999808,54468.895265520005 2023-02-02,23:40:47.000,33,11123047,-795,0,1675381246,12964.129922579996,205.23041468999872,54468.776484480004 2023-02-02,23:40:48.000,33,11123092,-795,0,1675381247,12964.10297734,205.22336555999937,54468.80443296 2023-02-02,23:40:49.000,33,11123133,-795,0,1675381248,12964.177076749991,205.23041468999872,54468.87430416 2023-02-02,23:40:50.000,33,11123073,-795,0,1675381249,12964.136658889991,205.2656603400028,54468.83936856001 2023-02-02,23:40:51.000,33,11123101,-795,0,1675381250,12964.12318627,205.21631643,54468.83238144 2023-02-02,23:40:52.000,33,11123128,-795,0,1675381251,12964.12318627,205.27975860000151,54468.727574640005 2023-02-02,23:40:53.000,33,11123078,-795,0,1675381252,12964.109713649996,205.24451295000472,54468.66469056 2023-02-02,23:40:54.000,33,11123082,-795,0,1675381253,12964.177076749991,205.2656603400028,54468.8533428 2023-02-02,23:40:55.000,33,11123051,-795,0,1675381254,12964.150131509996,205.27270947000216,54468.87430416 2023-02-02,23:40:56.000,33,11123036,-795,0,1675381255,12964.11644995999,205.25861121000344,54468.81840720001 2023-02-02,23:40:57.000,33,11123115,-795,0,1675381256,12964.08276841,205.25156208000408,54468.727574640005 2023-02-02,23:40:58.000,33,11123116,-795,0,1675381257,12964.12318627,205.28680773000087,54468.65770344 2023-02-02,23:40:59.000,33,11123099,-795,0,1675381258,12964.109713649996,205.22336555999937,54468.80443296 2023-02-02,23:41:00.000,33,11123082,-795,0,1675381259,12964.150131509996,205.29385686000023,54468.797445840006 2023-02-02,23:41:01.000,33,11123109,-795,0,1675381260,12964.11644995999,205.23746381999808,54468.776484480004 2023-02-02,23:41:02.000,33,11123086,-795,0,1675381261,12964.129922579996,205.25861121000344,54468.727574640005 2023-02-02,23:41:03.000,33,11123063,-795,0,1675381262,12964.136658889991,205.25861121000344,54468.83936856001 2023-02-02,23:41:04.000,33,11123044,-795,0,1675381263,12964.109713649996,205.28680773000087,54468.81142008 2023-02-02,23:41:05.000,33,11123087,-795,0,1675381264,12964.10297734,205.25861121000344,54468.76251024 2023-02-02,23:41:06.000,33,11123034,-795,0,1675381265,12964.01540530999,205.29385686000023,54468.58783224 2023-02-02,23:41:07.000,33,11123079,-795,0,1675381266,12964.028877929995,205.32205337999767,54468.65770344 2023-02-02,23:41:08.000,33,11123098,-795,0,1675381267,12964.07603209999,205.3291025100043,54468.67167768001 2023-02-02,23:41:09.000,33,11123107,-795,0,1675381268,12964.10297734,205.33615164000366,54468.83936856001 2023-02-02,23:41:10.000,33,11123076,-795,0,1675381269,12964.08276841,205.3291025100043,54468.797445840006 2023-02-02,23:41:11.000,33,11123074,-795,0,1675381270,12964.11644995999,205.28680773000087,54468.81840720001 2023-02-02,23:41:12.000,33,11123054,-795,0,1675381271,12964.06255948,205.3150042499983,54468.629754960006 2023-02-02,23:41:13.000,33,11123015,-795,0,1675381272,12964.089504719996,205.28680773000087,54468.72058752001 2023-02-02,23:41:14.000,33,11123053,-795,0,1675381273,12964.12318627,205.25156208000408,54468.75552312 2023-02-02,23:41:15.000,33,11123086,-795,0,1675381274,12964.150131509996,205.22336555999937,54468.83238144 2023-02-02,23:41:16.000,33,11123035,-795,0,1675381275,12964.129922579996,205.23041468999872,54468.73456176 2023-02-02,23:41:17.000,33,11123080,-795,0,1675381276,12964.150131509996,205.18811991000257,54468.74154888001 2023-02-02,23:41:18.000,33,11123055,-795,0,1675381277,12964.190549369996,205.19516904000193,54468.88129128 2023-02-02,23:41:19.000,33,11123067,-795,0,1675381278,12964.217494609991,205.13877599999978,54468.88827840001 2023-02-02,23:41:20.000,33,11123122,-795,0,1675381279,12964.170340439996,205.10353035000298,54468.81142008 2023-02-02,23:41:21.000,33,11123105,-795,0,1675381280,12964.197285679991,205.04008818000148,54468.846355680005 2023-02-02,23:41:22.000,33,11123109,-795,0,1675381281,12964.1433952,205.01189166000404,54468.7136004 2023-02-02,23:41:23.000,33,11123093,-795,0,1675381282,12964.190549369996,204.9695968800006,54468.7136004 2023-02-02,23:41:24.000,33,11123075,-795,0,1675381283,12964.264648780001,204.94140036000317,54468.86731704001 2023-02-02,23:41:25.000,33,11123112,-795,0,1675381284,12964.284857710001,204.94844949000253,54468.90923976001 2023-02-02,23:41:26.000,33,11123078,-795,0,1675381285,12964.278121399992,204.94844949000253,54468.98609808001 2023-02-02,23:41:27.000,33,11123066,-795,0,1675381286,12964.257912469991,204.94844949000253,54468.82539432 2023-02-02,23:41:28.000,33,11123077,-795,0,1675381287,12964.264648780001,204.98369513999933,54468.88129128 2023-02-02,23:41:29.000,33,11123106,-795,0,1675381288,12964.278121399992,204.99779339999805,54468.95116248 2023-02-02,23:41:30.000,33,11123038,-795,0,1675381289,12964.177076749991,205.00484253000468,54468.53193528001 2023-02-02,23:41:31.000,33,11123126,-795,0,1675381290,12964.278121399992,205.02598992000276,54468.90225264 2023-02-02,23:41:32.000,33,11123064,-795,0,1675381291,12964.251176159996,205.13172687000042,54468.8533428 2023-02-02,23:41:33.000,33,11123105,-795,0,1675381292,12964.271385089996,205.2022181700013,54468.88827840001 2023-02-02,23:41:34.000,33,11123135,-795,0,1675381293,12964.338748189992,205.27270947000216,54469.00705944001 2023-02-02,23:41:35.000,33,11123055,-795,0,1675381294,12964.318539259992,205.32205337999767,54468.965136720006 2023-02-02,23:41:36.000,33,11123046,-795,0,1675381295,12964.244439850001,205.38549554999918,54468.90923976001 2023-02-02,23:41:37.000,33,11123087,-795,0,1675381296,12964.210758299996,205.44893772000069,54468.79045872001 2023-02-02,23:41:38.000,33,11123100,-795,0,1675381297,12964.197285679991,205.54057640999963,54468.76949736001 2023-02-02,23:41:39.000,33,11123109,-795,0,1675381298,12964.237703539991,205.5617237999977,54468.83238144 2023-02-02,23:41:40.000,33,11123084,-795,0,1675381299,12964.311802949996,205.59696945000178,54468.97212384 2023-02-02,23:41:41.000,33,11123053,-795,0,1675381300,12964.298330329992,205.674509880002,54468.90923976001 2023-02-02,23:41:42.000,33,11123106,-795,0,1675381301,12964.271385089996,205.7097555299988,54468.87430416 2023-02-02,23:41:43.000,33,11123074,-795,0,1675381302,12964.338748189992,205.69565727000008,54468.923214 2023-02-02,23:41:44.000,33,11123067,-795,0,1675381303,12964.298330329992,205.7238537900048,54468.91622688001 2023-02-02,23:41:45.000,33,11123083,-795,0,1675381304,12964.345484500001,205.7590994400016,54468.90923976001 2023-02-02,23:41:46.000,33,11123111,-795,0,1675381305,12964.197285679991,205.76614857000095,54468.727574640005 2023-02-02,23:41:47.000,33,11123113,-795,0,1675381306,12964.204021990001,205.73090292000416,54468.63674208 2023-02-02,23:41:48.000,33,11123102,-795,0,1675381307,12964.251176159996,205.73090292000416,54468.87430416 2023-02-02,23:41:49.000,33,11123103,-795,0,1675381308,12964.284857710001,205.69565727000008,54468.90225264 2023-02-02,23:41:50.000,33,11123056,-795,0,1675381309,12964.305066640001,205.63221509999858,54468.90225264 2023-02-02,23:41:51.000,33,11123075,-795,0,1675381310,12964.311802949996,205.58287119000306,54468.88129128 2023-02-02,23:41:52.000,33,11123091,-795,0,1675381311,12964.217494609991,205.50533076000283,54468.70661328 2023-02-02,23:41:53.000,33,11123044,-795,0,1675381312,12964.264648780001,205.44188859000133,54468.76251024 2023-02-02,23:41:54.000,33,11123061,-795,0,1675381313,12964.271385089996,205.39254467999854,54468.83936856001 2023-02-02,23:41:55.000,33,11123101,-795,0,1675381314,12964.251176159996,205.3009059899996,54468.76251024 2023-02-02,23:41:56.000,33,11123097,-795,0,1675381315,12964.210758299996,205.23746381999808,54468.727574640005 2023-02-02,23:41:57.000,33,11123087,-795,0,1675381316,12964.237703539991,205.1810707800032,54468.74154888001 2023-02-02,23:41:58.000,33,11123068,-795,0,1675381317,12964.298330329992,205.12467774000106,54468.80443296 2023-02-02,23:41:59.000,33,11123048,-795,0,1675381318,12964.284857710001,205.0823829600049,54468.79045872001 2023-02-02,23:42:00.000,33,11123099,-795,0,1675381319,12964.284857710001,205.02598992000276,54468.74154888001 2023-02-02,23:42:01.000,33,11123078,-795,0,1675381320,12964.332011879997,205.02598992000276,54468.72058752001 2023-02-02,23:42:02.000,33,11123111,-795,0,1675381321,12964.237703539991,205.01189166000404,54468.61578072 2023-02-02,23:42:03.000,33,11123042,-795,0,1675381322,12964.291594019996,205.02598992000276,54468.6437292 2023-02-02,23:42:04.000,33,11123073,-795,0,1675381323,12964.298330329992,205.0541864400002,54468.608793600004 2023-02-02,23:42:05.000,33,11123094,-795,0,1675381324,12964.352220809997,205.04008818000148,54468.797445840006 2023-02-02,23:42:06.000,33,11123101,-795,0,1675381325,12964.372429739997,205.06123556999955,54468.88827840001 2023-02-02,23:42:07.000,33,11123080,-795,0,1675381326,12964.412847599997,205.0823829600049,54468.90225264 2023-02-02,23:42:08.000,33,11123085,-795,0,1675381327,12964.318539259992,205.07533382999827,54468.7136004 2023-02-02,23:42:09.000,33,11123017,-795,0,1675381328,12964.379166049992,205.1669725200045,54468.797445840006 2023-02-02,23:42:10.000,33,11123152,-795,0,1675381329,12964.372429739997,205.19516904000193,54468.90923976001 2023-02-02,23:42:11.000,33,11123123,-795,0,1675381330,12964.406111290002,205.25156208000408,54468.895265520005 2023-02-02,23:42:12.000,33,11123121,-795,0,1675381331,12964.345484500001,205.27270947000216,54468.895265520005 2023-02-02,23:42:13.000,33,11123095,-795,0,1675381332,12964.385902360002,205.28680773000087,54468.965136720006 2023-02-02,23:42:14.000,33,11123060,-795,0,1675381333,12964.372429739997,205.32205337999767,54468.91622688001 2023-02-02,23:42:15.000,33,11123044,-795,0,1675381334,12964.385902360002,205.35729903000174,54468.9930852 2023-02-02,23:42:16.000,33,11123123,-795,0,1675381335,12964.379166049992,205.3995938099979,54469.00705944001 2023-02-02,23:42:17.000,33,11123114,-795,0,1675381336,12964.358957119992,205.42074120000325,54468.98609808001 2023-02-02,23:42:18.000,33,11123063,-795,0,1675381337,12964.284857710001,205.39254467999854,54468.87430416 2023-02-02,23:42:19.000,33,11123114,-795,0,1675381338,12964.311802949996,205.4630359799994,54468.82539432 2023-02-02,23:42:20.000,33,11123124,-795,0,1675381339,12964.345484500001,205.47008510999876,54468.98609808001 2023-02-02,23:42:21.000,33,11123114,-795,0,1675381340,12964.392638669997,205.49123250000412,54468.9930852 2023-02-02,23:42:22.000,33,11123052,-795,0,1675381341,12964.392638669997,205.49123250000412,54468.923214 2023-02-02,23:42:23.000,33,11123072,-795,0,1675381342,12964.412847599997,205.55467466999835,54469.04898216 2023-02-02,23:42:24.000,33,11123096,-795,0,1675381343,12964.392638669997,205.54057640999963,54468.97911096 2023-02-02,23:42:25.000,33,11123118,-795,0,1675381344,12964.399374979992,205.55467466999835,54468.88827840001 2023-02-02,23:42:26.000,33,11123101,-795,0,1675381345,12964.358957119992,205.55467466999835,54468.81840720001 2023-02-02,23:42:27.000,33,11123099,-795,0,1675381346,12964.406111290002,205.547625539999,54468.73456176 2023-02-02,23:42:28.000,33,11123061,-795,0,1675381347,12964.473474389997,205.547625539999,54468.80443296 2023-02-02,23:42:29.000,33,11123095,-795,0,1675381348,12964.574519039998,205.47713423999812,54468.727574640005 2023-02-02,23:42:30.000,33,11123050,-795,0,1675381349,12964.621673209993,205.34320077000302,54468.76949736001 2023-02-02,23:42:31.000,33,11122994,-795,0,1675381350,12964.527364870002,205.27975860000151,54468.58783224 2023-02-02,23:42:32.000,33,11123106,-795,0,1675381351,12964.460001769992,205.12467774000106,54468.49001256 2023-02-02,23:42:33.000,33,11123072,-795,0,1675381352,12964.358957119992,205.12467774000106,54468.62276784001 2023-02-02,23:42:34.000,33,11123076,-795,0,1675381353,12964.399374979992,205.18811991000257,54468.75552312 2023-02-02,23:42:35.000,33,11123119,-795,0,1675381354,12964.419583909992,205.2022181700013,54468.81142008 2023-02-02,23:42:36.000,33,11123126,-795,0,1675381355,12964.419583909992,205.17402165000385,54468.7136004 2023-02-02,23:42:37.000,33,11123104,-795,0,1675381356,12964.433056529997,205.20926730000065,54468.74853600001 2023-02-02,23:42:38.000,33,11123099,-795,0,1675381357,12964.513892249997,205.14582512999914,54468.8533428 2023-02-02,23:42:39.000,33,11123067,-795,0,1675381358,12964.561046419993,205.1176286100017,54468.86731704001 2023-02-02,23:42:40.000,33,11123051,-795,0,1675381359,12964.561046419993,205.11057948000234,54468.83238144 2023-02-02,23:42:41.000,33,11123062,-795,0,1675381360,12964.594727969998,205.04713731000083,54468.90923976001 2023-02-02,23:42:42.000,33,11123062,-795,0,1675381361,12964.587991660002,205.03303905000212,54468.776484480004 2023-02-02,23:42:43.000,33,11123062,-795,0,1675381362,12964.608200590003,205.04008818000148,54468.727574640005 2023-02-02,23:42:44.000,33,11123090,-795,0,1675381363,12964.628409520003,205.06123556999955,54468.93020112 2023-02-02,23:42:45.000,33,11123152,-795,0,1675381364,12964.682299999993,205.02598992000276,54468.90923976001 2023-02-02,23:42:46.000,33,11123085,-795,0,1675381365,12964.628409520003,205.02598992000276,54468.76251024 2023-02-02,23:42:47.000,33,11123104,-795,0,1675381366,12964.628409520003,205.0682846999989,54468.76949736001 2023-02-02,23:42:48.000,33,11123079,-795,0,1675381367,12964.675563689998,205.08943209000427,54468.86731704001 2023-02-02,23:42:49.000,33,11123167,-795,0,1675381368,12964.662091069993,205.17402165000385,54468.923214 2023-02-02,23:42:50.000,33,11123056,-795,0,1675381369,12964.668827379988,205.18811991000257,54468.90923976001 2023-02-02,23:42:51.000,33,11123084,-795,0,1675381370,12964.614936899998,205.2022181700013,54468.895265520005 2023-02-02,23:42:52.000,33,11123116,-795,0,1675381371,12964.567782730002,205.24451295000472,54468.90225264 2023-02-02,23:42:53.000,33,11123151,-795,0,1675381372,12964.561046419993,205.3009059899996,54468.88129128 2023-02-02,23:42:54.000,33,11123049,-795,0,1675381373,12964.675563689998,205.30795511999895,54468.98609808001 2023-02-02,23:42:55.000,33,11123078,-795,0,1675381374,12964.614936899998,205.38549554999918,54468.923214 2023-02-02,23:42:56.000,33,11123040,-795,0,1675381375,12964.614936899998,205.43483946000197,54468.88827840001 2023-02-02,23:42:57.000,33,11123069,-795,0,1675381376,12964.513892249997,205.44893772000069,54468.73456176 2023-02-02,23:42:58.000,33,11123113,-795,0,1675381377,12964.513892249997,205.5123798900022,54468.7834716 2023-02-02,23:42:59.000,33,11123099,-795,0,1675381378,12964.534101179997,205.54057640999963,54468.95814960001 2023-02-02,23:43:00.000,33,11123066,-795,0,1675381379,12964.601464279993,205.60401858000114,54468.965136720006 2023-02-02,23:43:01.000,33,11123048,-795,0,1675381380,12964.513892249997,205.63926422999793,54468.95116248 2023-02-02,23:43:02.000,33,11123094,-795,0,1675381381,12964.520628559992,205.63221509999858,54468.965136720006 2023-02-02,23:43:03.000,33,11123038,-795,0,1675381382,12964.507155940002,205.60401858000114,54468.98609808001 2023-02-02,23:43:04.000,33,11123119,-795,0,1675381383,12964.540837489993,205.59696945000178,54468.98609808001 2023-02-02,23:43:05.000,33,11123095,-795,0,1675381384,12964.540837489993,205.58992032000242,54469.04199504 2023-02-02,23:43:06.000,33,11123113,-795,0,1675381385,12964.520628559992,205.55467466999835,54468.83238144 2023-02-02,23:43:07.000,33,11123066,-795,0,1675381386,12964.507155940002,205.547625539999,54468.81142008 2023-02-02,23:43:08.000,33,11123114,-795,0,1675381387,12964.581255349993,205.5123798900022,54468.97911096 2023-02-02,23:43:09.000,33,11123046,-795,0,1675381388,12964.581255349993,205.47008510999876,54468.98609808001 2023-02-02,23:43:10.000,33,11123080,-795,0,1675381389,12964.614936899998,205.39254467999854,54469.02103368 2023-02-02,23:43:11.000,33,11123040,-795,0,1675381390,12964.635145829998,205.32205337999767,54468.944175360004 2023-02-02,23:43:12.000,33,11123094,-795,0,1675381391,12964.601464279993,205.3009059899996,54468.76251024 2023-02-02,23:43:13.000,33,11122992,-795,0,1675381392,12964.675563689998,205.20926730000065,54468.76251024 2023-02-02,23:43:14.000,33,11123096,-795,0,1675381393,12964.776608339998,205.14582512999914,54468.86032992 2023-02-02,23:43:15.000,33,11123097,-795,0,1675381394,12964.796817269998,205.07533382999827,54468.776484480004 2023-02-02,23:43:16.000,33,11123081,-795,0,1675381395,12964.823762509994,205.04008818000148,54468.70661328 2023-02-02,23:43:17.000,33,11123098,-795,0,1675381396,12964.823762509994,204.97664600999997,54468.629754960006 2023-02-02,23:43:18.000,33,11123068,-795,0,1675381397,12964.89112560999,204.92730210000445,54468.70661328 2023-02-02,23:43:19.000,33,11123040,-795,0,1675381398,12964.850707749989,204.8568108000036,54468.65071632001 2023-02-02,23:43:20.000,33,11123077,-795,0,1675381399,12964.790080959989,204.92730210000445,54468.629754960006 2023-02-02,23:43:21.000,33,11123090,-795,0,1675381400,12964.783344649994,204.94140036000317,54468.678664800005 2023-02-02,23:43:22.000,33,11123109,-795,0,1675381401,12964.817026199999,205.0189407900034,54468.54590952 2023-02-02,23:43:23.000,33,11123088,-795,0,1675381402,12964.783344649994,205.02598992000276,54468.69263904 2023-02-02,23:43:24.000,33,11123051,-795,0,1675381403,12964.918070849999,205.0682846999989,54468.83238144 2023-02-02,23:43:25.000,33,11123079,-795,0,1675381404,12964.95175239999,205.0189407900034,54468.895265520005 2023-02-02,23:43:26.000,33,11123088,-795,0,1675381405,12964.95175239999,205.15992338999786,54468.944175360004 2023-02-02,23:43:27.000,33,11123101,-795,0,1675381406,12964.91133453999,205.1669725200045,54468.846355680005 2023-02-02,23:43:28.000,33,11123077,-795,0,1675381407,12964.89112560999,205.1810707800032,54468.69962616001 2023-02-02,23:43:29.000,33,11123042,-795,0,1675381408,12964.938279779999,205.24451295000472,54468.923214 2023-02-02,23:43:30.000,33,11123135,-795,0,1675381409,12964.945016089994,205.29385686000023,54469.014046560005 2023-02-02,23:43:31.000,33,11123083,-795,0,1675381410,12964.95175239999,205.3009059899996,54469.062956400005 2023-02-02,23:43:32.000,33,11123059,-795,0,1675381411,12964.810289889989,205.3009059899996,54468.74154888001 2023-02-02,23:43:33.000,33,11123119,-795,0,1675381412,12964.91133453999,205.30795511999895,54468.97911096 2023-02-02,23:43:34.000,33,11123054,-795,0,1675381413,12964.918070849999,205.33615164000366,54469.10487912001 2023-02-02,23:43:35.000,33,11123077,-795,0,1675381414,12964.924807159994,205.3291025100043,54469.062956400005 2023-02-02,23:43:36.000,33,11123047,-795,0,1675381415,12964.870916679989,205.3150042499983,54469.062956400005 2023-02-02,23:43:37.000,33,11123092,-795,0,1675381416,12964.870916679989,205.27975860000151,54469.08391776001 2023-02-02,23:43:38.000,33,11123142,-795,0,1675381417,12964.864180369994,205.21631643,54469.0280208 2023-02-02,23:43:39.000,33,11123082,-795,0,1675381418,12964.810289889989,205.20926730000065,54468.90225264 2023-02-02,23:43:40.000,33,11123082,-795,0,1675381419,12964.850707749989,205.1669725200045,54469.20269880001 2023-02-02,23:43:41.000,33,11123107,-795,0,1675381420,12964.843971439994,205.1669725200045,54469.08391776001 2023-02-02,23:43:42.000,33,11123080,-795,0,1675381421,12964.810289889989,205.10353035000298,54469.03500792001 2023-02-02,23:43:43.000,33,11123075,-795,0,1675381422,12964.91133453999,205.03303905000212,54469.15378896001 2023-02-02,23:43:44.000,33,11123069,-795,0,1675381423,12964.850707749989,204.9907442699987,54469.11885336 2023-02-02,23:43:45.000,33,11123065,-795,0,1675381424,12964.870916679989,204.9343512300038,54469.13981472 2023-02-02,23:43:46.000,33,11123060,-795,0,1675381425,12964.837235129999,204.92025296999782,54469.00705944001 2023-02-02,23:43:47.000,33,11123068,-795,0,1675381426,12964.810289889989,204.84271254000487,54469.014046560005 2023-02-02,23:43:48.000,33,11123054,-795,0,1675381427,12964.918070849999,204.76517211000464,54469.13981472 2023-02-02,23:43:49.000,33,11123114,-795,0,1675381428,12964.843971439994,204.71582820000185,54469.062956400005 2023-02-02,23:43:50.000,33,11123091,-795,0,1675381429,12964.837235129999,204.68763168000442,54469.00705944001 2023-02-02,23:43:51.000,33,11123056,-795,0,1675381430,12964.810289889989,204.64533690000098,54468.95116248 2023-02-02,23:43:52.000,33,11123086,-795,0,1675381431,12964.756399409998,204.68763168000442,54468.7834716 2023-02-02,23:43:53.000,33,11123102,-795,0,1675381432,12964.843971439994,204.72992646000057,54468.82539432 2023-02-02,23:43:54.000,33,11123092,-795,0,1675381433,12964.918070849999,204.69468081000377,54468.93718824001 2023-02-02,23:43:55.000,33,11123044,-795,0,1675381434,12964.918070849999,204.69468081000377,54468.923214 2023-02-02,23:43:56.000,33,11123030,-795,0,1675381435,12964.95175239999,204.70172994000313,54468.88129128 2023-02-02,23:43:57.000,33,11123062,-795,0,1675381436,12964.99890657,204.67353341999842,54468.965136720006 2023-02-02,23:43:58.000,33,11123078,-795,0,1675381437,12965.13363276999,204.69468081000377,54469.111866240004 2023-02-02,23:43:59.000,33,11123112,-795,0,1675381438,12965.126896459995,204.68058254999778,54469.08391776001 2023-02-02,23:44:00.000,33,11123058,-795,0,1675381439,12965.13363276999,204.73697558999993,54468.97911096 2023-02-02,23:44:01.000,33,11123082,-795,0,1675381440,12965.2212048,204.75107384999865,54468.98609808001 2023-02-02,23:44:02.000,33,11123066,-795,0,1675381441,12965.12016015,204.772221240004,54468.72058752001 2023-02-02,23:44:03.000,33,11123075,-795,0,1675381442,12965.19425955999,204.8074668900008,54468.90225264 2023-02-02,23:44:04.000,33,11123041,-795,0,1675381443,12965.30204052,204.8568108000036,54469.04199504 2023-02-02,23:44:05.000,33,11123116,-795,0,1675381444,12965.34245838,204.8568108000036,54469.111866240004 2023-02-02,23:44:06.000,33,11123059,-795,0,1675381445,12965.32224945,204.87795819000166,54469.11885336 2023-02-02,23:44:07.000,33,11123072,-795,0,1675381446,12965.31551313999,204.89205645000038,54468.895265520005 2023-02-02,23:44:08.000,33,11123103,-795,0,1675381447,12965.34245838,204.9343512300038,54468.97212384 2023-02-02,23:44:09.000,33,11123076,-795,0,1675381448,12965.34245838,204.92025296999782,54469.00705944001 2023-02-02,23:44:10.000,33,11123038,-795,0,1675381449,12965.40308517,204.9695968800006,54469.20968592 2023-02-02,23:44:11.000,33,11123094,-795,0,1675381450,12965.40308517,204.9907442699987,54469.24462152001 2023-02-02,23:44:12.000,33,11123078,-795,0,1675381451,12965.376139929991,204.9695968800006,54469.15378896001 2023-02-02,23:44:13.000,33,11123064,-795,0,1675381452,12965.416557789991,204.9695968800006,54469.230647280005 2023-02-02,23:44:14.000,33,11123073,-795,0,1675381453,12965.510866129996,204.94844949000253,54469.35641544 2023-02-02,23:44:15.000,33,11123026,-795,0,1675381454,12965.483920890001,204.9343512300038,54469.32147984001 2023-02-02,23:44:16.000,33,11123116,-795,0,1675381455,12965.443503030001,204.92730210000445,54469.27257000001 2023-02-02,23:44:17.000,33,11123077,-795,0,1675381456,12965.450239339996,204.89910557999974,54469.2376344 2023-02-02,23:44:18.000,33,11123117,-795,0,1675381457,12965.423294100001,204.84976167000423,54469.16077608 2023-02-02,23:44:19.000,33,11123151,-795,0,1675381458,12965.470448269996,204.87795819000166,54469.32846696 2023-02-02,23:44:20.000,33,11123134,-795,0,1675381459,12965.504129820001,204.83566340999823,54469.41929952001 2023-02-02,23:44:21.000,33,11123078,-795,0,1675381460,12965.470448269996,204.78631950000272,54469.34244120001 2023-02-02,23:44:22.000,33,11123073,-795,0,1675381461,12965.450239339996,204.7440247199993,54469.27257000001 2023-02-02,23:44:23.000,33,11123046,-795,0,1675381462,12965.463711960001,204.7440247199993,54469.37038968001 2023-02-02,23:44:24.000,33,11123098,-795,0,1675381463,12965.423294100001,204.71582820000185,54469.3773768 2023-02-02,23:44:25.000,33,11123094,-795,0,1675381464,12965.456975649991,204.68763168000442,54469.33545408 2023-02-02,23:44:26.000,33,11123121,-795,0,1675381465,12965.38287624,204.66648428999906,54469.2376344 2023-02-02,23:44:27.000,33,11123093,-795,0,1675381466,12965.376139929991,204.61714038000355,54469.26558288 2023-02-02,23:44:28.000,33,11123088,-795,0,1675381467,12965.456975649991,204.64533690000098,54469.47519648 2023-02-02,23:44:29.000,33,11123143,-795,0,1675381468,12965.490657199996,204.60304212000483,54469.468209360006 2023-02-02,23:44:30.000,33,11123049,-795,0,1675381469,12965.450239339996,204.58189472999948,54469.41231240001 2023-02-02,23:44:31.000,33,11123058,-795,0,1675381470,12965.477184579991,204.57484560000012,54469.32846696 2023-02-02,23:44:32.000,33,11123086,-795,0,1675381471,12965.36266731,204.58894385999884,54469.14680184 2023-02-02,23:44:33.000,33,11123079,-795,0,1675381472,12965.28183159,204.58189472999948,54469.04898216 2023-02-02,23:44:34.000,33,11123128,-795,0,1675381473,12965.436766719991,204.60304212000483,54469.20968592 2023-02-02,23:44:35.000,33,11123083,-795,0,1675381474,12965.483920890001,204.61714038000355,54469.3075056 2023-02-02,23:44:36.000,33,11123089,-795,0,1675381475,12965.416557789991,204.5607473400014,54469.18872456 2023-02-02,23:44:37.000,33,11123088,-795,0,1675381476,12965.436766719991,204.5959929899982,54469.1677632 2023-02-02,23:44:38.000,33,11123090,-795,0,1675381477,12965.524338750001,204.60304212000483,54469.31449272 2023-02-02,23:44:39.000,33,11123058,-795,0,1675381478,12965.531075059997,204.6241895100029,54469.27257000001 2023-02-02,23:44:40.000,33,11123061,-795,0,1675381479,12965.517602439992,204.64533690000098,54469.2376344 2023-02-02,23:44:41.000,33,11123047,-795,0,1675381480,12965.544547680001,204.58894385999884,54469.25859576 2023-02-02,23:44:42.000,33,11123083,-795,0,1675381481,12965.463711960001,204.58189472999948,54469.097892 2023-02-02,23:44:43.000,33,11123073,-795,0,1675381482,12965.463711960001,204.56779647000076,54469.06994352 2023-02-02,23:44:44.000,33,11123097,-795,0,1675381483,12965.591701849997,204.6100912500042,54469.300518480006 2023-02-02,23:44:45.000,33,11123113,-795,0,1675381484,12965.584965540002,204.58189472999948,54469.24462152001 2023-02-02,23:44:46.000,33,11123066,-795,0,1675381485,12965.558020299992,204.58189472999948,54469.21667304 2023-02-02,23:44:47.000,33,11123045,-795,0,1675381486,12965.611910779997,204.63828777000163,54469.17475032001 2023-02-02,23:44:48.000,33,11123114,-795,0,1675381487,12965.537811369992,204.58189472999948,54469.14680184 2023-02-02,23:44:49.000,33,11123099,-795,0,1675381488,12965.611910779997,204.55369821000204,54469.230647280005 2023-02-02,23:44:50.000,33,11123079,-795,0,1675381489,12965.611910779997,204.57484560000012,54469.300518480006 2023-02-02,23:44:51.000,33,11123057,-795,0,1675381490,12965.645592330002,204.55369821000204,54469.32147984001 2023-02-02,23:44:52.000,33,11123067,-795,0,1675381491,12965.598438159992,204.58189472999948,54469.279557120004 2023-02-02,23:44:53.000,33,11123053,-795,0,1675381492,12965.618647089992,204.58189472999948,54469.27257000001 2023-02-02,23:44:54.000,33,11123072,-795,0,1675381493,12965.652328639997,204.5607473400014,54469.46122224001 2023-02-02,23:44:55.000,33,11123103,-795,0,1675381494,12965.686010190002,204.54664908000268,54469.47519648 2023-02-02,23:44:56.000,33,11123087,-795,0,1675381495,12965.659064949992,204.53959995000332,54469.40532528 2023-02-02,23:44:57.000,33,11123084,-795,0,1675381496,12965.591701849997,204.48320691000117,54469.28654424 2023-02-02,23:44:58.000,33,11123089,-795,0,1675381497,12965.605174470002,204.45501039000374,54469.32147984001 2023-02-02,23:44:59.000,33,11123101,-795,0,1675381498,12965.625383400002,204.4620595200031,54469.37038968001 2023-02-02,23:45:00.000,33,11123104,-795,0,1675381499,12965.659064949992,204.4761577800018,54469.60096464 2023-02-02,23:45:01.000,33,11123117,-795,0,1675381500,12965.652328639997,204.42681386999902,54469.52410632 2023-02-02,23:45:02.000,33,11123092,-795,0,1675381501,12965.605174470002,204.38451909000287,54469.41231240001 2023-02-02,23:45:03.000,33,11123083,-795,0,1675381502,12965.672537569997,204.32812605000072,54469.57301616 2023-02-02,23:45:04.000,33,11123083,-795,0,1675381503,12965.659064949992,204.34222430999944,54469.52410632 2023-02-02,23:45:05.000,33,11123098,-795,0,1675381504,12965.659064949992,204.29288040000392,54469.52410632 2023-02-02,23:45:06.000,33,11123086,-795,0,1675381505,12965.584965540002,204.24353649000113,54469.45423512 2023-02-02,23:45:07.000,33,11123080,-795,0,1675381506,12965.578229229992,204.19419257999834,54469.42628664 2023-02-02,23:45:08.000,33,11123071,-795,0,1675381507,12965.706219120002,204.2153399700037,54469.635900240006 2023-02-02,23:45:09.000,33,11123082,-795,0,1675381508,12965.733164359997,204.2012417099977,54469.621926 2023-02-02,23:45:10.000,33,11123097,-795,0,1675381509,12965.712955429997,204.22238910000306,54469.635900240006 2023-02-02,23:45:11.000,33,11123080,-795,0,1675381510,12965.699482809992,204.20829084000434,54469.53109344 2023-02-02,23:45:12.000,33,11123101,-795,0,1675381511,12965.605174470002,204.17304519000027,54469.27257000001 2023-02-02,23:45:13.000,33,11123061,-795,0,1675381512,12965.659064949992,204.1659960600009,54469.32147984001 2023-02-02,23:45:14.000,33,11123077,-795,0,1675381513,12965.679273879992,204.20829084000434,54469.37038968001 2023-02-02,23:45:15.000,33,11123067,-795,0,1675381514,12965.686010190002,204.19419257999834,54469.398338160005 2023-02-02,23:45:16.000,33,11123065,-795,0,1675381515,12965.665801260002,204.2012417099977,54469.279557120004 2023-02-02,23:45:17.000,33,11123091,-795,0,1675381516,12965.733164359997,204.19419257999834,54469.300518480006 2023-02-02,23:45:18.000,33,11123071,-795,0,1675381517,12965.787054840002,204.24353649000113,54469.40532528 2023-02-02,23:45:19.000,33,11123070,-795,0,1675381518,12965.746636980002,204.17304519000027,54469.398338160005 2023-02-02,23:45:20.000,33,11123095,-795,0,1675381519,12965.719691739992,204.15894693000155,54469.279557120004 2023-02-02,23:45:21.000,33,11123036,-795,0,1675381520,12965.733164359997,204.06025911000324,54469.26558288 2023-02-02,23:45:22.000,33,11123048,-795,0,1675381521,12965.712955429997,203.89107999000407,54468.98609808001 2023-02-02,23:45:23.000,33,11123059,-795,0,1675381522,12965.800527459993,203.84878521000064,54469.00007232 2023-02-02,23:45:24.000,33,11123116,-795,0,1675381523,12966.036298309999,203.86288346999936,54469.18872456 2023-02-02,23:45:25.000,33,11123122,-795,0,1675381524,12966.056507239999,203.9545221599983,54469.3075056 2023-02-02,23:45:26.000,33,11123110,-795,0,1675381525,12965.921781039993,204.04616085000453,54469.32147984001 2023-02-02,23:45:27.000,33,11123041,-795,0,1675381526,12965.894835799998,204.08845563000068,54469.300518480006 2023-02-02,23:45:28.000,33,11123109,-795,0,1675381527,12965.814000079998,204.09550476000004,54469.22366016001 2023-02-02,23:45:29.000,33,11123031,-795,0,1675381528,12965.793791149998,204.10960301999876,54469.28654424 2023-02-02,23:45:30.000,33,11123093,-795,0,1675381529,12965.773582219997,204.10960301999876,54469.33545408 2023-02-02,23:45:31.000,33,11123101,-795,0,1675381530,12965.706219120002,204.10960301999876,54469.31449272 2023-02-02,23:45:32.000,33,11123091,-795,0,1675381531,12965.739900669992,204.08845563000068,54469.46122224001 2023-02-02,23:45:33.000,33,11123089,-795,0,1675381532,12965.659064949992,204.10960301999876,54469.40532528 2023-02-02,23:45:34.000,33,11123085,-795,0,1675381533,12965.611910779997,204.04616085000453,54469.18872456 2023-02-02,23:45:35.000,33,11123041,-795,0,1675381534,12965.605174470002,204.1518978000022,54469.468209360006 2023-02-02,23:45:36.000,33,11123053,-795,0,1675381535,12965.638856019992,204.18009431999963,54469.60096464 2023-02-02,23:45:37.000,33,11123085,-795,0,1675381536,12965.598438159992,204.20829084000434,54469.53109344 2023-02-02,23:45:38.000,33,11123095,-795,0,1675381537,12965.591701849997,204.24353649000113,54469.566029040005 2023-02-02,23:45:39.000,33,11123057,-795,0,1675381538,12965.564756610001,204.2505856200005,54469.40532528 2023-02-02,23:45:40.000,33,11123051,-795,0,1675381539,12965.584965540002,204.27878213999793,54469.60795176001 2023-02-02,23:45:41.000,33,11123049,-795,0,1675381540,12965.611910779997,204.34222430999944,54469.70577144001 2023-02-02,23:45:42.000,33,11123082,-795,0,1675381541,12965.625383400002,204.38451909000287,54469.635900240006 2023-02-02,23:45:43.000,33,11123072,-795,0,1675381542,12965.598438159992,204.3986173500016,54469.517119200005 2023-02-02,23:45:44.000,33,11123093,-795,0,1675381543,12965.638856019992,204.44796126000438,54469.51013208001 2023-02-02,23:45:45.000,33,11123111,-795,0,1675381544,12965.652328639997,204.4761577800018,54469.58000328001 2023-02-02,23:45:46.000,33,11123077,-795,0,1675381545,12965.679273879992,204.45501039000374,54469.55904192001 2023-02-02,23:45:47.000,33,11123093,-795,0,1675381546,12965.659064949992,204.4973051699999,54469.45423512 2023-02-02,23:45:48.000,33,11123116,-795,0,1675381547,12965.712955429997,204.53255082000396,54469.47519648 2023-02-02,23:45:49.000,33,11123061,-795,0,1675381548,12965.773582219997,204.53959995000332,54469.60096464 2023-02-02,23:45:50.000,33,11123117,-795,0,1675381549,12965.733164359997,204.5607473400014,54469.55904192001 2023-02-02,23:45:51.000,33,11122975,-795,0,1675381550,12965.712955429997,204.5959929899982,54469.468209360006 2023-02-02,23:45:52.000,33,11123092,-795,0,1675381551,12965.625383400002,204.58894385999884,54469.3075056 2023-02-02,23:45:53.000,33,11123087,-795,0,1675381552,12965.605174470002,204.53255082000396,54469.34244120001 2023-02-02,23:45:54.000,33,11123093,-795,0,1675381553,12965.632119709997,204.51845255999797,54469.398338160005 2023-02-02,23:45:55.000,33,11123032,-795,0,1675381554,12965.551283989997,204.46910865000245,54469.35641544 2023-02-02,23:45:56.000,33,11123098,-795,0,1675381555,12965.551283989997,204.4761577800018,54469.3075056 2023-02-02,23:45:57.000,33,11123060,-795,0,1675381556,12965.551283989997,204.38451909000287,54469.349428320005 2023-02-02,23:45:58.000,33,11123110,-795,0,1675381557,12965.605174470002,204.40566648000095,54469.41929952001 2023-02-02,23:45:59.000,33,11123081,-795,0,1675381558,12965.632119709997,204.37042083000415,54469.44026088001 2023-02-02,23:46:00.000,33,11123072,-795,0,1675381559,12965.638856019992,204.38451909000287,54469.40532528 2023-02-02,23:46:01.000,33,11123078,-795,0,1675381560,12965.659064949992,204.3633717000048,54469.43327376 2023-02-02,23:46:02.000,33,11123099,-795,0,1675381561,12965.605174470002,204.34222430999944,54469.25160864001 2023-02-02,23:46:03.000,33,11123112,-795,0,1675381562,12965.618647089992,204.33517518000008,54469.28654424 2023-02-02,23:46:04.000,33,11123101,-795,0,1675381563,12965.665801260002,204.34222430999944,54469.38436392 2023-02-02,23:46:05.000,33,11123127,-795,0,1675381564,12965.679273879992,204.29992953000328,54469.45423512 2023-02-02,23:46:06.000,33,11123074,-795,0,1675381565,12965.645592330002,204.25763474999985,54469.3773768 2023-02-02,23:46:07.000,33,11123061,-795,0,1675381566,12965.598438159992,204.2646838799992,54469.25160864001 2023-02-02,23:46:08.000,33,11123070,-795,0,1675381567,12965.625383400002,204.27878213999793,54469.3075056 2023-02-02,23:46:09.000,33,11123116,-795,0,1675381568,12965.632119709997,204.19419257999834,54469.32147984001 2023-02-02,23:46:10.000,33,11123071,-795,0,1675381569,12965.618647089992,204.18714344999898,54469.300518480006 2023-02-02,23:46:11.000,33,11123085,-795,0,1675381570,12965.544547680001,204.14484867000283,54469.07693064001 2023-02-02,23:46:12.000,33,11123115,-795,0,1675381571,12965.679273879992,204.12370128000475,54469.42628664 2023-02-02,23:46:13.000,33,11123133,-795,0,1675381572,12965.659064949992,204.1025538899994,54469.41231240001 2023-02-02,23:46:14.000,33,11123104,-795,0,1675381573,12965.591701849997,204.1307504100041,54469.349428320005 2023-02-02,23:46:15.000,33,11123078,-795,0,1675381574,12965.605174470002,204.10960301999876,54469.46122224001 2023-02-02,23:46:16.000,33,11123105,-795,0,1675381575,12965.618647089992,204.1025538899994,54469.3773768 2023-02-02,23:46:17.000,33,11123044,-795,0,1675381576,12965.598438159992,204.05320998000388,54469.42628664 2023-02-02,23:46:18.000,33,11123122,-795,0,1675381577,12965.537811369992,204.07435737000196,54469.20269880001 2023-02-02,23:46:19.000,33,11123102,-795,0,1675381578,12965.564756610001,204.07435737000196,54469.17475032001 2023-02-02,23:46:20.000,33,11122989,-795,0,1675381579,12965.605174470002,204.08845563000068,54469.37038968001 2023-02-02,23:46:21.000,33,11123106,-795,0,1675381580,12965.584965540002,204.1025538899994,54469.32846696 2023-02-02,23:46:22.000,33,11123100,-795,0,1675381581,12965.591701849997,204.14484867000283,54469.28654424 2023-02-02,23:46:23.000,33,11123061,-795,0,1675381582,12965.591701849997,204.2012417099977,54469.3773768 2023-02-02,23:46:24.000,33,11123129,-795,0,1675381583,12965.591701849997,204.2012417099977,54469.32147984001 2023-02-02,23:46:25.000,33,11123001,-795,0,1675381584,12965.618647089992,204.2012417099977,54469.41929952001 2023-02-02,23:46:26.000,33,11123110,-795,0,1675381585,12965.611910779997,204.24353649000113,54469.29353136001 2023-02-02,23:46:27.000,33,11123069,-795,0,1675381586,12965.638856019992,204.2505856200005,54469.35641544 2023-02-02,23:46:28.000,33,11123092,-795,0,1675381587,12965.665801260002,204.29288040000392,54469.447248000004 2023-02-02,23:46:29.000,33,11123091,-795,0,1675381588,12965.706219120002,204.28583127000456,54469.52410632 2023-02-02,23:46:30.000,33,11123107,-795,0,1675381589,12965.672537569997,204.29288040000392,54469.53109344 2023-02-02,23:46:31.000,33,11123043,-795,0,1675381590,12965.739900669992,204.27878213999793,54469.517119200005 2023-02-02,23:46:32.000,33,11123111,-795,0,1675381591,12965.686010190002,204.27173300999857,54469.3773768 2023-02-02,23:46:33.000,33,11123029,-795,0,1675381592,12965.638856019992,204.28583127000456,54469.35641544 2023-02-02,23:46:34.000,33,11123010,-795,0,1675381593,12965.611910779997,204.27173300999857,54469.22366016001 2023-02-02,23:46:35.000,33,11123066,-795,0,1675381594,12965.611910779997,204.2012417099977,54469.02103368 2023-02-02,23:46:36.000,33,11123080,-795,0,1675381595,12965.632119709997,204.22943823000242,54469.20269880001 2023-02-02,23:46:37.000,33,11123074,-795,0,1675381596,12965.699482809992,204.18009431999963,54469.398338160005 2023-02-02,23:46:38.000,33,11123082,-795,0,1675381597,12965.686010190002,204.18009431999963,54469.41231240001 2023-02-02,23:46:39.000,33,11123059,-795,0,1675381598,12965.699482809992,204.18009431999963,54469.45423512 2023-02-02,23:46:40.000,33,11123051,-795,0,1675381599,12965.686010190002,204.20829084000434,54469.41231240001 2023-02-02,23:46:41.000,33,11123117,-795,0,1675381600,12965.699482809992,204.1518978000022,54469.42628664 2023-02-02,23:46:42.000,33,11123101,-795,0,1675381601,12965.699482809992,204.2012417099977,54469.41929952001 2023-02-02,23:46:43.000,33,11123112,-795,0,1675381602,12965.632119709997,204.15894693000155,54469.181737440005 2023-02-02,23:46:44.000,33,11123100,-795,0,1675381603,12965.652328639997,204.18714344999898,54469.349428320005 2023-02-02,23:46:45.000,33,11123083,-795,0,1675381604,12965.706219120002,204.2012417099977,54469.39135104001 2023-02-02,23:46:46.000,33,11123112,-795,0,1675381605,12965.773582219997,204.22943823000242,54469.517119200005 2023-02-02,23:46:47.000,33,11123004,-795,0,1675381606,12965.787054840002,204.27878213999793,54469.43327376 2023-02-02,23:46:48.000,33,11123074,-795,0,1675381607,12965.753373289997,204.27878213999793,54469.37038968001 2023-02-02,23:46:49.000,33,11123107,-795,0,1675381608,12965.760109599993,204.29992953000328,54469.279557120004 2023-02-02,23:46:50.000,33,11123042,-795,0,1675381609,12965.766845910002,204.29288040000392,54469.37038968001 2023-02-02,23:46:51.000,33,11123082,-795,0,1675381610,12965.820736389993,204.27878213999793,54469.36340256 2023-02-02,23:46:52.000,33,11123050,-795,0,1675381611,12965.773582219997,204.32812605000072,54469.31449272 2023-02-02,23:46:53.000,33,11123094,-795,0,1675381612,12965.840945319993,204.27173300999857,54469.41231240001 2023-02-02,23:46:54.000,33,11123102,-795,0,1675381613,12965.888099489988,204.29992953000328,54469.5520548 2023-02-02,23:46:55.000,33,11123064,-795,0,1675381614,12965.881363179993,204.28583127000456,54469.55904192001 2023-02-02,23:46:56.000,33,11123138,-795,0,1675381615,12965.827472700003,204.27878213999793,54469.43327376 2023-02-02,23:46:57.000,33,11123140,-795,0,1675381616,12965.881363179993,204.27878213999793,54469.447248000004 2023-02-02,23:46:58.000,33,11123063,-795,0,1675381617,12965.814000079998,204.28583127000456,54469.31449272 2023-02-02,23:46:59.000,33,11123095,-795,0,1675381618,12965.847681630003,204.2646838799992,54469.31449272 2023-02-02,23:47:00.000,33,11123124,-795,0,1675381619,12965.854417939998,204.27173300999857,54469.50314496 2023-02-02,23:47:01.000,33,11123087,-795,0,1675381620,12965.861154249993,204.25763474999985,54469.41929952001 2023-02-02,23:47:02.000,33,11123105,-795,0,1675381621,12965.814000079998,204.23648736000177,54469.37038968001 2023-02-02,23:47:03.000,33,11123090,-795,0,1675381622,12965.840945319993,204.17304519000027,54469.41231240001 2023-02-02,23:47:04.000,33,11123129,-795,0,1675381623,12965.766845910002,204.11665214999812,54469.25160864001 2023-02-02,23:47:05.000,33,11123079,-795,0,1675381624,12965.726428050002,204.08845563000068,54469.21667304 2023-02-02,23:47:06.000,33,11123101,-795,0,1675381625,12965.672537569997,204.17304519000027,54469.15378896001 2023-02-02,23:47:07.000,33,11123096,-795,0,1675381626,12965.470448269996,204.23648736000177,54469.05596928001 2023-02-02,23:47:08.000,33,11123115,-795,0,1675381627,12965.430030409996,204.38451909000287,54469.2376344 2023-02-02,23:47:09.000,33,11123122,-795,0,1675381628,12965.470448269996,204.50435429999925,54469.2376344 2023-02-02,23:47:10.000,33,11123078,-795,0,1675381629,12965.672537569997,204.5114034299986,54469.52410632 2023-02-02,23:47:11.000,33,11123078,-795,0,1675381630,12965.807263770002,204.40566648000095,54469.468209360006 2023-02-02,23:47:12.000,33,11123065,-715,0,1675381631,12965.800527459993,204.30697866000264,54469.36340256 2023-02-02,23:47:13.000,33,11123122,-795,0,1675381632,12965.888099489988,204.19419257999834,54469.50314496 2023-02-02,23:47:14.000,33,11123071,-795,0,1675381633,12965.901572109993,204.13779954000347,54469.51013208001 2023-02-02,23:47:15.000,33,11123062,-795,0,1675381634,12965.874626869998,204.05320998000388,54469.41929952001 2023-02-02,23:47:16.000,33,11123114,-795,0,1675381635,12965.840945319993,204.03206258999853,54469.3773768 2023-02-02,23:47:17.000,33,11123086,-795,0,1675381636,12965.881363179993,203.97566955000366,54469.39135104001 2023-02-02,23:47:18.000,33,11123084,-795,0,1675381637,12965.941989969993,203.96157128999766,54469.53808056001 2023-02-02,23:47:19.000,33,11123081,-795,0,1675381638,12965.935253659998,203.93337477000023,54469.50314496 2023-02-02,23:47:20.000,33,11123081,-795,0,1675381639,12965.908308419988,203.93337477000023,54469.45423512 2023-02-02,23:47:21.000,33,11123079,-795,0,1675381640,12965.921781039993,203.9192765100015,54469.468209360006 2023-02-02,23:47:22.000,33,11123090,-795,0,1675381641,12965.928517349988,203.9404238999996,54469.34244120001 2023-02-02,23:47:23.000,33,11123099,-795,0,1675381642,12965.928517349988,203.89107999000407,54469.34244120001 2023-02-02,23:47:24.000,33,11123076,-795,0,1675381643,12965.948726279988,203.93337477000023,54469.54506768 2023-02-02,23:47:25.000,33,11123066,-795,0,1675381644,12965.962198899993,203.9404238999996,54469.52410632 2023-02-02,23:47:26.000,33,11123090,-795,0,1675381645,12965.968935209989,203.9686204200043,54469.53109344 2023-02-02,23:47:27.000,33,11122988,-795,0,1675381646,12965.975671519998,203.98976781000238,54469.42628664 2023-02-02,23:47:28.000,33,11123103,-795,0,1675381647,12965.968935209989,204.01091520000045,54469.45423512 2023-02-02,23:47:29.000,33,11123088,-795,0,1675381648,12965.989144139989,204.06025911000324,54469.42628664 2023-02-02,23:47:30.000,33,11123080,-795,0,1675381649,12965.941989969993,204.11665214999812,54469.3773768 2023-02-02,23:47:31.000,33,11123051,-795,0,1675381650,12965.982407829993,204.13779954000347,54469.45423512 2023-02-02,23:47:32.000,33,11123025,-795,0,1675381651,12965.935253659998,204.2012417099977,54469.3773768 2023-02-02,23:47:33.000,33,11123091,-795,0,1675381652,12965.948726279988,204.24353649000113,54469.31449272 2023-02-02,23:47:34.000,33,11123043,-795,0,1675381653,12966.022825689994,204.28583127000456,54469.54506768 2023-02-02,23:47:35.000,33,11123063,-795,0,1675381654,12966.049770929989,204.29992953000328,54469.58000328001 2023-02-02,23:47:36.000,33,11123069,-795,0,1675381655,12965.901572109993,204.32812605000072,54469.53109344 2023-02-02,23:47:37.000,33,11123132,-795,0,1675381656,12965.955462589998,204.32107692000136,54469.34244120001 2023-02-02,23:47:38.000,33,11123086,-795,0,1675381657,12966.016089379998,204.35632256999816,54469.33545408 2023-02-02,23:47:39.000,33,11123090,-795,0,1675381658,12966.103661409994,204.3492734399988,54469.50314496 2023-02-02,23:47:40.000,33,11123101,-795,0,1675381659,12966.117134029999,204.3492734399988,54469.5520548 2023-02-02,23:47:41.000,33,11123071,-795,0,1675381660,12966.13060664999,204.32812605000072,54469.49615784 2023-02-02,23:47:42.000,33,11123110,-795,0,1675381661,12966.17102450999,204.32107692000136,54469.44026088001 2023-02-02,23:47:43.000,33,11123063,-795,0,1675381662,12966.164288199994,204.314027790002,54469.38436392 2023-02-02,23:47:44.000,33,11123094,-795,0,1675381663,12966.204706059994,204.28583127000456,54469.52410632 2023-02-02,23:47:45.000,33,11123104,-795,0,1675381664,12966.224914989994,204.2505856200005,54469.5520548 2023-02-02,23:47:46.000,33,11123052,-795,0,1675381665,12966.224914989994,204.2646838799992,54469.43327376 2023-02-02,23:47:47.000,33,11123037,-795,0,1675381666,12966.21817868,204.23648736000177,54469.349428320005 2023-02-02,23:47:48.000,33,11123141,-795,0,1675381667,12966.29227808999,204.20829084000434,54469.58699040001 2023-02-02,23:47:49.000,33,11123130,-795,0,1675381668,12966.35964119,204.18714344999898,54469.62891312001 2023-02-02,23:47:50.000,33,11123117,-795,0,1675381669,12966.33269594999,204.12370128000475,54469.64288736 2023-02-02,23:47:51.000,33,11123107,-795,0,1675381670,12966.39332273999,204.13779954000347,54469.60795176001 2023-02-02,23:47:52.000,33,11123079,-795,0,1675381671,12966.325959639995,204.1307504100041,54469.50314496 2023-02-02,23:47:53.000,33,11123064,-795,0,1675381672,12966.37311380999,204.05320998000388,54469.49615784 2023-02-02,23:47:54.000,33,11123068,-795,0,1675381673,12966.447213219995,204.0391117199979,54469.66384872 2023-02-02,23:47:55.000,33,11123069,-795,0,1675381674,12966.386586429995,204.07435737000196,54469.57301616 2023-02-02,23:47:56.000,33,11123048,-795,0,1675381675,12966.366377499995,204.0391117199979,54469.4821836 2023-02-02,23:47:57.000,33,11123096,-795,0,1675381676,12966.386586429995,203.98976781000238,54469.51013208001 2023-02-02,23:47:58.000,33,11123115,-795,0,1675381677,12966.447213219995,203.99681694000174,54469.635900240006 2023-02-02,23:47:59.000,33,11123079,-795,0,1675381678,12966.44047691,204.0038660700011,54469.55904192001 2023-02-02,23:48:00.000,33,11123120,-795,0,1675381679,12966.41353166999,203.98271868000302,54469.58000328001 2023-02-02,23:48:01.000,33,11123068,-795,0,1675381680,12966.44047691,204.0038660700011,54469.52410632 2023-02-02,23:48:02.000,33,11123076,-795,0,1675381681,12966.325959639995,203.94747302999895,54469.32846696 2023-02-02,23:48:03.000,33,11123112,-795,0,1675381682,12966.406795359995,203.93337477000023,54469.4821836 2023-02-02,23:48:04.000,33,11123082,-795,0,1675381683,12966.42026798,203.96157128999766,54469.59397752 2023-02-02,23:48:05.000,33,11123109,-795,0,1675381684,12966.47415845999,204.01091520000045,54469.614938880004 2023-02-02,23:48:06.000,33,11123089,-795,0,1675381685,12966.42026798,203.98271868000302,54469.66384872 2023-02-02,23:48:07.000,33,11123090,-795,0,1675381686,12966.33943226,204.0038660700011,54469.48917072001 2023-02-02,23:48:08.000,33,11123009,-795,0,1675381687,12966.40005905,203.9686204200043,54469.57301616 2023-02-02,23:48:09.000,33,11123052,-795,0,1675381688,12966.37985012,204.03206258999853,54469.54506768 2023-02-02,23:48:10.000,33,11123060,-795,0,1675381689,12966.40005905,204.05320998000388,54469.53109344 2023-02-02,23:48:11.000,33,11123075,-795,0,1675381690,12966.42026798,204.07435737000196,54469.53109344 2023-02-02,23:48:12.000,33,11123119,-795,0,1675381691,12966.35290487999,204.08845563000068,54469.46122224001 2023-02-02,23:48:13.000,33,11123067,-795,0,1675381692,12966.33943226,204.11665214999812,54469.46122224001 2023-02-02,23:48:14.000,33,11123120,-795,0,1675381693,12966.44047691,204.11665214999812,54469.614938880004 2023-02-02,23:48:15.000,33,11123149,-795,0,1675381694,12966.45394952999,204.15894693000155,54469.58699040001 2023-02-02,23:48:16.000,33,11123121,-795,0,1675381695,12966.467422149995,204.1518978000022,54469.64987448 2023-02-02,23:48:17.000,33,11123121,-795,0,1675381696,12966.49436738999,204.15894693000155,54469.58000328001 2023-02-02,23:48:18.000,33,11123088,-795,0,1675381697,12966.51457631999,204.18009431999963,54469.47519648 2023-02-02,23:48:19.000,33,11123100,-795,0,1675381698,12966.568466799996,204.18009431999963,54469.64987448 2023-02-02,23:48:20.000,33,11123081,-795,0,1675381699,12966.60214835,204.17304519000027,54469.69878432 2023-02-02,23:48:21.000,33,11123076,-795,0,1675381700,12966.62235728,204.1518978000022,54469.67083584 2023-02-02,23:48:22.000,33,11123096,-795,0,1675381701,12966.635829899991,204.09550476000004,54469.58000328001 2023-02-02,23:48:23.000,33,11123089,-795,0,1675381702,12966.703193000001,204.1307504100041,54469.71974568 2023-02-02,23:48:24.000,33,11123079,-795,0,1675381703,12966.709929309996,204.10960301999876,54469.6917972 2023-02-02,23:48:25.000,33,11123061,-795,0,1675381704,12966.750347169997,204.06025911000324,54469.67083584 2023-02-02,23:48:26.000,33,11123096,-795,0,1675381705,12966.696456689991,204.0673082400026,54469.57301616 2023-02-02,23:48:27.000,33,11123102,-795,0,1675381706,12966.709929309996,204.0391117199979,54469.59397752 2023-02-02,23:48:28.000,33,11123128,-795,0,1675381707,12966.797501339992,204.09550476000004,54469.81057824 2023-02-02,23:48:29.000,33,11123130,-795,0,1675381708,12966.824446580002,204.07435737000196,54469.77564264001 2023-02-02,23:48:30.000,33,11123111,-795,0,1675381709,12966.831182889997,204.04616085000453,54469.83852672 2023-02-02,23:48:31.000,33,11123069,-795,0,1675381710,12966.810973959997,204.07435737000196,54469.81057824 2023-02-02,23:48:32.000,33,11123079,-795,0,1675381711,12966.743610860001,204.11665214999812,54469.60795176001 2023-02-02,23:48:33.000,33,11123061,-795,0,1675381712,12966.763819790001,204.10960301999876,54469.69878432 2023-02-02,23:48:34.000,33,11123099,-795,0,1675381713,12966.784028720002,204.1659960600009,54469.72673280001 2023-02-02,23:48:35.000,33,11123098,-795,0,1675381714,12966.777292409992,204.18714344999898,54469.77564264001 2023-02-02,23:48:36.000,33,11123069,-795,0,1675381715,12966.797501339992,204.2012417099977,54469.78961688 2023-02-02,23:48:37.000,33,11123082,-795,0,1675381716,12966.723401930001,204.23648736000177,54469.70577144001 2023-02-02,23:48:38.000,33,11123105,-795,0,1675381717,12966.730138239996,204.2153399700037,54469.37038968001 2023-02-02,23:48:39.000,33,11123049,-795,0,1675381718,12966.864864440002,204.32107692000136,54469.733719920005 2023-02-02,23:48:40.000,33,11123084,-795,0,1675381719,12966.810973959997,204.29992953000328,54469.74769416001 2023-02-02,23:48:41.000,33,11123101,-795,0,1675381720,12966.810973959997,204.3492734399988,54469.7616684 2023-02-02,23:48:42.000,33,11123038,-795,0,1675381721,12966.770556099997,204.3492734399988,54469.684810080005 2023-02-02,23:48:43.000,33,11123096,-795,0,1675381722,12966.790765029997,204.29992953000328,54469.64288736 2023-02-02,23:48:44.000,33,11123100,-795,0,1675381723,12966.878337059992,204.34222430999944,54469.81756536 2023-02-02,23:48:45.000,33,11123084,-795,0,1675381724,12966.864864440002,204.32812605000072,54469.8664752 2023-02-02,23:48:46.000,33,11123055,-795,0,1675381725,12966.851391819997,204.28583127000456,54469.88743656 2023-02-02,23:48:47.000,33,11123089,-795,0,1675381726,12966.817710269992,204.29288040000392,54469.733719920005 2023-02-02,23:48:48.000,33,11123050,-795,0,1675381727,12966.831182889997,204.2646838799992,54469.733719920005 2023-02-02,23:48:49.000,33,11123027,-795,0,1675381728,12966.844655510002,204.24353649000113,54469.81057824 2023-02-02,23:48:50.000,33,11123095,-795,0,1675381729,12966.871600749997,204.1659960600009,54469.78961688 2023-02-02,23:48:51.000,33,11123126,-795,0,1675381730,12966.891809679997,204.13779954000347,54469.76865552 2023-02-02,23:48:52.000,33,11123102,-795,0,1675381731,12966.831182889997,204.12370128000475,54469.71275856 2023-02-02,23:48:53.000,33,11123071,-795,0,1675381732,12966.858128129992,204.06025911000324,54469.7616684 2023-02-02,23:48:54.000,33,11123089,-795,0,1675381733,12966.905282300002,204.09550476000004,54469.85948808 2023-02-02,23:48:55.000,33,11123090,-795,0,1675381734,12966.932227539997,204.02501345999917,54469.82455248001 2023-02-02,23:48:56.000,33,11123113,-795,0,1675381735,12966.885073370002,204.01091520000045,54469.8315396 2023-02-02,23:48:57.000,33,11123111,-795,0,1675381736,12966.925491230002,204.0179643299998,54469.85948808 2023-02-02,23:48:58.000,33,11123077,-795,0,1675381737,12966.912018609997,204.01091520000045,54469.77564264001 2023-02-02,23:48:59.000,33,11123084,-795,0,1675381738,12966.979381709993,204.06025911000324,54469.88044944 2023-02-02,23:49:00.000,33,11123080,-795,0,1675381739,12967.033272189998,204.04616085000453,54469.971282000006 2023-02-02,23:49:01.000,33,11123065,-795,0,1675381740,12967.019799569993,204.0179643299998,54469.94333352001 2023-02-02,23:49:02.000,33,11123094,-795,0,1675381741,12967.006326950002,204.03206258999853,54469.901410800005 2023-02-02,23:49:03.000,33,11123041,-795,0,1675381742,12967.040008499993,204.05320998000388,54469.94333352001 2023-02-02,23:49:04.000,33,11123021,-795,0,1675381743,12967.053481119998,204.09550476000004,54469.95730776 2023-02-02,23:49:05.000,33,11123095,-795,0,1675381744,12967.080426359993,204.1518978000022,54469.92237216001 2023-02-02,23:49:06.000,33,11123086,-795,0,1675381745,12967.087162669988,204.14484867000283,54469.94333352001 2023-02-02,23:49:07.000,33,11123080,-795,0,1675381746,12966.992854329997,204.17304519000027,54469.635900240006 2023-02-02,23:49:08.000,33,11123052,-795,0,1675381747,12967.100635289993,204.2012417099977,54469.92935928 2023-02-02,23:49:09.000,33,11123111,-795,0,1675381748,12967.120844219993,204.23648736000177,54470.0760888 2023-02-02,23:49:10.000,33,11123117,-795,0,1675381749,12967.100635289993,204.2505856200005,54470.069101680005 2023-02-02,23:49:11.000,33,11123051,-795,0,1675381750,12967.134316839998,204.29288040000392,54470.01320472001 2023-02-02,23:49:12.000,33,11123080,-795,0,1675381751,12967.053481119998,204.30697866000264,54469.85948808 2023-02-02,23:49:13.000,33,11123110,-795,0,1675381752,12966.999590639993,204.37042083000415,54469.81756536 2023-02-02,23:49:14.000,33,11123135,-795,0,1675381753,12967.080426359993,204.3492734399988,54469.87346232001 2023-02-02,23:49:15.000,33,11123090,-795,0,1675381754,12967.073690049998,204.3633717000048,54470.05512744 2023-02-02,23:49:16.000,33,11123146,-795,0,1675381755,12967.127580529988,204.3986173500016,54470.09006304001 2023-02-02,23:49:17.000,33,11123075,-795,0,1675381756,12967.066953740003,204.3774699600035,54470.0062176 2023-02-02,23:49:18.000,33,11123092,-795,0,1675381757,12967.026535880002,204.37042083000415,54469.88743656 2023-02-02,23:49:19.000,33,11123042,-795,0,1675381758,12967.087162669988,204.35632256999816,54469.971282000006 2023-02-02,23:49:20.000,33,11123124,-795,0,1675381759,12967.087162669988,204.3492734399988,54469.9363464 2023-02-02,23:49:21.000,33,11123052,-795,0,1675381760,12967.040008499993,204.32812605000072,54469.96429488001 2023-02-02,23:49:22.000,33,11123099,-795,0,1675381761,12967.033272189998,204.33517518000008,54469.852500960005 2023-02-02,23:49:23.000,33,11123055,-795,0,1675381762,12967.040008499993,204.29992953000328,54469.90839792 2023-02-02,23:49:24.000,33,11123088,-795,0,1675381763,12967.087162669988,204.29288040000392,54470.04115320001 2023-02-02,23:49:25.000,33,11123065,-795,0,1675381764,12967.154525769998,204.27173300999857,54470.09705016 2023-02-02,23:49:26.000,33,11123061,-795,0,1675381765,12967.107371599988,204.25763474999985,54470.0062176 2023-02-02,23:49:27.000,33,11123079,-795,0,1675381766,12967.127580529988,204.27173300999857,54469.92237216001 2023-02-02,23:49:28.000,33,11123081,-795,0,1675381767,12967.141053149993,204.24353649000113,54469.98525624 2023-02-02,23:49:29.000,33,11123094,-795,0,1675381768,12967.147789459988,204.22943823000242,54470.020191840005 2023-02-02,23:49:30.000,33,11123094,-795,0,1675381769,12967.167998389988,204.2012417099977,54469.9363464 2023-02-02,23:49:31.000,33,11123074,-795,0,1675381770,12967.161262079993,204.2153399700037,54469.971282000006 2023-02-02,23:49:32.000,33,11123059,-795,0,1675381771,12967.114107909998,204.20829084000434,54469.852500960005 2023-02-02,23:49:33.000,33,11123095,-795,0,1675381772,12967.161262079993,204.20829084000434,54469.92935928 2023-02-02,23:49:34.000,33,11123067,-795,0,1675381773,12967.167998389988,204.22943823000242,54469.98525624 2023-02-02,23:49:35.000,33,11123063,-795,0,1675381774,12967.174734699998,204.20829084000434,54469.98525624 2023-02-02,23:49:36.000,33,11123117,-795,0,1675381775,12967.181471009993,204.2153399700037,54469.950320640004 2023-02-02,23:49:37.000,33,11123097,-795,0,1675381776,12967.134316839998,204.2505856200005,54469.8664752 2023-02-02,23:49:38.000,33,11123064,-795,0,1675381777,12967.100635289993,204.22943823000242,54470.0062176 2023-02-02,23:49:39.000,33,11123088,-795,0,1675381778,12967.046744810003,204.2505856200005,54469.782629760004 2023-02-02,23:49:40.000,33,11123126,-795,0,1675381779,12967.120844219993,204.27173300999857,54470.13198576001 2023-02-02,23:49:41.000,33,11123059,-795,0,1675381780,12967.087162669988,204.27878213999793,54470.04814032 2023-02-02,23:49:42.000,33,11123068,-795,0,1675381781,12967.073690049998,204.2505856200005,54470.03416608 2023-02-02,23:49:43.000,33,11123059,-795,0,1675381782,12967.066953740003,204.2505856200005,54470.09705016 2023-02-02,23:49:44.000,33,11123073,-795,0,1675381783,12966.999590639993,204.2646838799992,54470.11102440001 2023-02-02,23:49:45.000,33,11123139,-795,0,1675381784,12967.013063259998,204.2153399700037,54470.118011520004 2023-02-02,23:49:46.000,33,11123085,-795,0,1675381785,12966.938963849992,204.22238910000306,54469.95730776 2023-02-02,23:49:47.000,33,11123130,-795,0,1675381786,12966.891809679997,204.22238910000306,54469.95730776 2023-02-02,23:49:48.000,33,11123160,-795,0,1675381787,12966.952436469997,204.2505856200005,54470.20884408001 2023-02-02,23:49:49.000,33,11123083,-795,0,1675381788,12966.945700160002,204.22943823000242,54470.22281832 2023-02-02,23:49:50.000,33,11123054,-795,0,1675381789,12966.932227539997,204.23648736000177,54470.20185696 2023-02-02,23:49:51.000,33,11123112,-795,0,1675381790,12966.831182889997,204.23648736000177,54470.02717896 2023-02-02,23:49:52.000,33,11123083,-795,0,1675381791,12966.844655510002,204.2505856200005,54470.0062176 2023-02-02,23:49:53.000,33,11123089,-795,0,1675381792,12966.824446580002,204.24353649000113,54469.98525624 2023-02-02,23:49:54.000,33,11123044,-795,0,1675381793,12966.831182889997,204.25763474999985,54470.020191840005 2023-02-02,23:49:55.000,33,11123128,-795,0,1675381794,12966.898545989992,204.24353649000113,54470.15294712 2023-02-02,23:49:56.000,33,11123129,-795,0,1675381795,12966.885073370002,204.20829084000434,54470.05512744 2023-02-02,23:49:57.000,33,11123116,-795,0,1675381796,12966.938963849992,204.23648736000177,54470.12499864 2023-02-02,23:49:58.000,33,11123061,-795,0,1675381797,12966.871600749997,204.20829084000434,54469.9363464 2023-02-02,23:49:59.000,33,11123059,-795,0,1675381798,12966.945700160002,204.20829084000434,54469.99923048 2023-02-02,23:50:00.000,33,11123075,-795,0,1675381799,12966.938963849992,204.24353649000113,54469.950320640004 2023-02-02,23:50:01.000,33,11123086,-795,0,1675381800,12966.965909090002,204.24353649000113,54469.98525624 2023-02-02,23:50:02.000,33,11123110,-795,0,1675381801,12966.918754919992,204.23648736000177,54469.852500960005 2023-02-02,23:50:03.000,33,11123127,-795,0,1675381802,12966.952436469997,204.25763474999985,54469.85948808 2023-02-02,23:50:04.000,33,11123058,-795,0,1675381803,12966.986118020002,204.23648736000177,54469.99923048 2023-02-02,23:50:05.000,33,11123045,-795,0,1675381804,12967.026535880002,204.2012417099977,54470.06211456001 2023-02-02,23:50:06.000,33,11123078,-795,0,1675381805,12966.979381709993,204.22238910000306,54470.04115320001 2023-02-02,23:50:07.000,33,11123013,-795,0,1675381806,12966.965909090002,204.2012417099977,54469.89442368001 2023-02-02,23:50:08.000,33,11123094,-795,0,1675381807,12966.979381709993,204.2012417099977,54469.971282000006 2023-02-02,23:50:09.000,33,11123091,-795,0,1675381808,12967.013063259998,204.15894693000155,54469.92935928 2023-02-02,23:50:10.000,33,11123062,-795,0,1675381809,12966.999590639993,204.20829084000434,54469.95730776 2023-02-02,23:50:11.000,33,11123071,-795,0,1675381810,12966.999590639993,204.14484867000283,54470.02717896 2023-02-02,23:50:12.000,33,11123115,-795,0,1675381811,12966.979381709993,204.1025538899994,54469.99224336001 2023-02-02,23:50:13.000,33,11123108,-795,0,1675381812,12966.979381709993,204.1025538899994,54469.96429488001 2023-02-02,23:50:14.000,33,11123100,-795,0,1675381813,12967.013063259998,204.1025538899994,54470.09006304001 2023-02-02,23:50:15.000,33,11123035,-795,0,1675381814,12966.999590639993,203.99681694000174,54470.09006304001 2023-02-02,23:50:16.000,33,11123055,-795,0,1675381815,12966.972645399997,204.0038660700011,54470.05512744 2023-02-02,23:50:17.000,33,11123123,-795,0,1675381816,12966.986118020002,203.9545221599983,54470.04814032 2023-02-02,23:50:18.000,33,11123059,-795,0,1675381817,12966.938963849992,203.9192765100015,54469.94333352001 2023-02-02,23:50:19.000,33,11123077,-795,0,1675381818,12966.986118020002,203.89812912000343,54470.02717896 2023-02-02,23:50:20.000,33,11123092,-795,0,1675381819,12967.040008499993,203.89107999000407,54470.22281832 2023-02-02,23:50:21.000,33,11123086,-795,0,1675381820,12967.046744810003,203.8840308600047,54470.17390848 2023-02-02,23:50:22.000,33,11123096,-795,0,1675381821,12966.999590639993,203.85583434,54470.0760888 2023-02-02,23:50:23.000,33,11123057,-795,0,1675381822,12967.013063259998,203.84878521000064,54470.15294712 2023-02-02,23:50:24.000,33,11123107,-795,0,1675381823,12967.013063259998,203.84878521000064,54470.10403728 2023-02-02,23:50:25.000,33,11123119,-795,0,1675381824,12967.073690049998,203.86993259999872,54470.118011520004 2023-02-02,23:50:26.000,33,11123099,-795,0,1675381825,12967.040008499993,203.8205886900032,54470.138972880006 2023-02-02,23:50:27.000,33,11123086,-795,0,1675381826,12966.965909090002,203.83468695000192,54469.97826912 2023-02-02,23:50:28.000,33,11123104,-795,0,1675381827,12966.972645399997,203.8840308600047,54469.99923048 2023-02-02,23:50:29.000,33,11123118,-795,0,1675381828,12967.033272189998,203.86993259999872,54470.13198576001 2023-02-02,23:50:30.000,33,11123041,-795,0,1675381829,12967.033272189998,203.91222738000215,54470.10403728 2023-02-02,23:50:31.000,33,11123053,-795,0,1675381830,12967.053481119998,203.9404238999996,54470.118011520004 2023-02-02,23:50:32.000,33,11123084,-795,0,1675381831,12966.952436469997,203.92632564000087,54469.92237216001 2023-02-02,23:50:33.000,33,11123103,-795,0,1675381832,12966.986118020002,203.9545221599983,54469.97826912 2023-02-02,23:50:34.000,33,11123098,-795,0,1675381833,12966.979381709993,204.04616085000453,54470.10403728 2023-02-02,23:50:35.000,33,11123100,-795,0,1675381834,12966.945700160002,204.06025911000324,54470.10403728 2023-02-02,23:50:36.000,33,11123092,-795,0,1675381835,12966.878337059992,204.01091520000045,54470.069101680005 2023-02-02,23:50:37.000,33,11123135,-795,0,1675381836,12966.864864440002,204.04616085000453,54470.03416608 2023-02-02,23:50:38.000,33,11123124,-795,0,1675381837,12966.925491230002,204.0179643299998,54470.20185696 2023-02-02,23:50:39.000,33,11123078,-795,0,1675381838,12966.871600749997,204.0391117199979,54470.12499864 2023-02-02,23:50:40.000,33,11123094,-795,0,1675381839,12966.676247759991,204.03206258999853,54469.92237216001 2023-02-02,23:50:41.000,33,11123105,-795,0,1675381840,12966.750347169997,203.9545221599983,54470.020191840005 2023-02-02,23:50:42.000,33,11123086,-795,0,1675381841,12966.716665619992,203.87698172999808,54469.88743656 2023-02-02,23:50:43.000,33,11123105,-795,0,1675381842,12966.696456689991,203.83468695000192,54469.90839792 2023-02-02,23:50:44.000,33,11123098,-795,0,1675381843,12966.824446580002,203.7923921699985,54469.95730776 2023-02-02,23:50:45.000,33,11123075,-795,0,1675381844,12966.885073370002,203.81353956000385,54469.94333352001 2023-02-02,23:50:46.000,33,11123105,-795,0,1675381845,12966.851391819997,203.7923921699985,54469.99224336001 2023-02-02,23:50:47.000,33,11122985,-795,0,1675381846,12966.763819790001,203.77124478000042,54469.852500960005 2023-02-02,23:50:48.000,33,11123033,-795,0,1675381847,12966.723401930001,203.77124478000042,54469.90839792 2023-02-02,23:50:49.000,33,11123075,-795,0,1675381848,12966.763819790001,203.75009739000234,54469.950320640004 2023-02-02,23:50:50.000,33,11123071,-795,0,1675381849,12966.763819790001,203.71485173999827,54469.971282000006 2023-02-02,23:50:51.000,33,11123049,-795,0,1675381850,12966.777292409992,203.75009739000234,54469.94333352001 2023-02-02,23:50:52.000,33,11123060,-795,0,1675381851,12966.757083479992,203.74304826000298,54469.88044944 2023-02-02,23:50:53.000,33,11123103,-795,0,1675381852,12966.784028720002,203.7571465200017,54469.89442368001 2023-02-02,23:50:54.000,33,11123073,-795,0,1675381853,12966.864864440002,203.74304826000298,54470.0062176 2023-02-02,23:50:55.000,33,11123081,-795,0,1675381854,12966.891809679997,203.77124478000042,54469.98525624 2023-02-02,23:50:56.000,33,11123092,-795,0,1675381855,12966.912018609997,203.79944129999785,54469.901410800005 2023-02-02,23:50:57.000,33,11123104,-795,0,1675381856,12966.810973959997,203.8064904300045,54469.74769416001 2023-02-02,23:50:58.000,33,11123106,-795,0,1675381857,12966.864864440002,203.7923921699985,54469.77564264001 2023-02-02,23:50:59.000,33,11123046,-795,0,1675381858,12966.938963849992,203.79944129999785,54469.96429488001 2023-02-02,23:51:00.000,33,11123076,-795,0,1675381859,12966.992854329997,203.83468695000192,54470.069101680005 2023-02-02,23:51:01.000,33,11123107,-795,0,1675381860,12966.965909090002,203.8205886900032,54469.98525624 2023-02-02,23:51:02.000,33,11123099,-795,0,1675381861,12966.965909090002,203.7923921699985,54469.97826912 2023-02-02,23:51:03.000,33,11123024,-795,0,1675381862,12967.040008499993,203.8205886900032,54470.09006304001 2023-02-02,23:51:04.000,33,11123088,-795,0,1675381863,12966.992854329997,203.86993259999872,54470.04115320001 2023-02-02,23:51:05.000,33,11123091,-795,0,1675381864,12966.965909090002,203.84173608000128,54470.03416608 2023-02-02,23:51:06.000,33,11123056,-795,0,1675381865,12966.945700160002,203.81353956000385,54469.88743656 2023-02-02,23:51:07.000,33,11123063,-795,0,1675381866,12966.864864440002,203.82763782000256,54469.852500960005 2023-02-02,23:51:08.000,33,11123110,-795,0,1675381867,12966.945700160002,203.81353956000385,54470.04115320001 2023-02-02,23:51:09.000,33,11123081,-795,0,1675381868,12966.918754919992,203.8205886900032,54470.11102440001 2023-02-02,23:51:10.000,33,11123105,-795,0,1675381869,12966.912018609997,203.77829390999977,54470.10403728 2023-02-02,23:51:11.000,33,11123069,-795,0,1675381870,12966.891809679997,203.76419565000106,54470.0760888 2023-02-02,23:51:12.000,33,11123159,-795,0,1675381871,12966.797501339992,203.72895000000426,54469.87346232001 2023-02-02,23:51:13.000,33,11123023,-795,0,1675381872,12966.817710269992,203.68665522000083,54469.95730776 2023-02-02,23:51:14.000,33,11123023,-795,0,1675381873,12966.656038829991,203.61616391999996,54469.71275856 2023-02-02,23:51:15.000,33,11123052,-795,0,1675381874,12966.703193000001,203.65140957000403,54469.8664752 2023-02-02,23:51:16.000,33,11123130,-795,0,1675381875,12966.817710269992,203.63731130999804,54470.118011520004 2023-02-02,23:51:17.000,33,11123070,-795,0,1675381876,12966.730138239996,203.6091147900006,54470.09705016 2023-02-02,23:51:18.000,33,11123067,-795,0,1675381877,12966.770556099997,203.53862348999974,54470.14596 2023-02-02,23:51:19.000,33,11123035,-795,0,1675381878,12966.723401930001,203.49632871000358,54469.99224336001 2023-02-02,23:51:20.000,33,11123115,-795,0,1675381879,12966.736874549992,203.45403393000015,54470.03416608 2023-02-02,23:51:21.000,33,11123108,-795,0,1675381880,12966.696456689991,203.41878828000335,54470.02717896 2023-02-02,23:51:22.000,33,11123063,-795,0,1675381881,12966.615620969991,203.35534611000185,54469.84551384001 2023-02-02,23:51:23.000,33,11123086,-795,0,1675381882,12966.682984070001,203.32010045999778,54469.91538504001 2023-02-02,23:51:24.000,33,11123056,-795,0,1675381883,12966.723401930001,203.31305132999842,54470.020191840005 2023-02-02,23:51:25.000,33,11123022,-795,0,1675381884,12966.730138239996,203.28485481000098,54469.971282000006 2023-02-02,23:51:26.000,33,11123092,-795,0,1675381885,12966.743610860001,203.27075655000226,54469.99224336001 2023-02-02,23:51:27.000,33,11123045,-795,0,1675381886,12966.736874549992,203.24960916000418,54469.87346232001 2023-02-02,23:51:28.000,33,11123039,-795,0,1675381887,12966.790765029997,203.22846176999883,54469.9363464 2023-02-02,23:51:29.000,33,11123031,-795,0,1675381888,12966.817710269992,203.22141263999947,54469.99224336001 2023-02-02,23:51:30.000,33,11123044,-795,0,1675381889,12966.851391819997,203.2355108999982,54469.99224336001 2023-02-02,23:51:31.000,33,11123028,-755,0,1675381890,12966.878337059992,203.24960916000418,54469.950320640004 2023-02-02,23:51:32.000,33,11123086,-795,0,1675381891,12966.864864440002,203.24256003000482,54469.8664752 2023-02-02,23:51:33.000,33,11123066,-795,0,1675381892,12966.878337059992,203.2355108999982,54469.98525624 2023-02-02,23:51:34.000,33,11123072,-795,0,1675381893,12966.844655510002,203.25665829000354,54469.85948808 2023-02-02,23:51:35.000,33,11123017,-795,0,1675381894,12966.925491230002,203.2637074200029,54470.020191840005 2023-02-02,23:51:36.000,33,11123106,-795,0,1675381895,12966.925491230002,203.2989530699997,54469.91538504001 2023-02-02,23:51:37.000,33,11123104,-795,0,1675381896,12966.925491230002,203.2637074200029,54469.852500960005 2023-02-02,23:51:38.000,33,11123099,-795,0,1675381897,12966.938963849992,203.29190394000034,54469.803591120006 2023-02-02,23:51:39.000,33,11123093,-795,0,1675381898,12966.938963849992,203.31305132999842,54469.75468128001 2023-02-02,23:51:40.000,33,11123108,-795,0,1675381899,12967.026535880002,203.2989530699997,54469.94333352001 2023-02-02,23:51:41.000,33,11123058,-795,0,1675381900,12966.952436469997,203.32010045999778,54469.684810080005 2023-02-02,23:51:42.000,33,11123106,-795,0,1675381901,12967.053481119998,203.28485481000098,54469.83852672 2023-02-02,23:51:43.000,33,11123008,-795,0,1675381902,12967.087162669988,203.25665829000354,54469.971282000006 2023-02-02,23:51:44.000,33,11123059,-795,0,1675381903,12967.087162669988,203.27075655000226,54469.9363464 2023-02-02,23:51:45.000,33,11123107,-795,0,1675381904,12967.073690049998,203.27075655000226,54469.92935928 2023-02-02,23:51:46.000,33,11123059,-795,0,1675381905,12967.026535880002,203.24960916000418,54469.74769416001 2023-02-02,23:51:47.000,33,11123050,-795,0,1675381906,12967.013063259998,203.2637074200029,54469.8315396 2023-02-02,23:51:48.000,33,11123107,-795,0,1675381907,12967.046744810003,203.20731438000075,54470.01320472001 2023-02-02,23:51:49.000,33,11123078,-795,0,1675381908,12967.073690049998,203.2002652500014,54470.0062176 2023-02-02,23:51:50.000,33,11123080,-795,0,1675381909,12967.066953740003,203.19321612000203,54469.99224336001 2023-02-02,23:51:51.000,33,11122981,-795,0,1675381910,12967.019799569993,203.19321612000203,54469.950320640004 2023-02-02,23:51:52.000,33,11123066,-795,0,1675381911,12966.952436469997,203.19321612000203,54469.74769416001 2023-02-02,23:51:53.000,33,11123082,-755,0,1675381912,12966.972645399997,203.22141263999947,54469.79660400001 2023-02-02,23:51:54.000,33,11123067,-795,0,1675381913,12966.959172779993,203.24960916000418,54469.8664752 2023-02-02,23:51:55.000,33,11123087,-795,0,1675381914,12966.945700160002,203.29190394000034,54469.94333352001 2023-02-02,23:51:56.000,33,11123031,-795,0,1675381915,12966.972645399997,203.2637074200029,54469.78961688 2023-02-02,23:51:57.000,33,11123045,-795,0,1675381916,12966.952436469997,203.31305132999842,54469.83852672 2023-02-02,23:51:58.000,33,11123061,-795,0,1675381917,12966.979381709993,203.2989530699997,54469.9363464 2023-02-02,23:51:59.000,33,11123037,-795,0,1675381918,12966.912018609997,203.3271495900044,54469.803591120006 2023-02-02,23:52:00.000,33,11123085,-795,0,1675381919,12966.959172779993,203.3482969800025,54469.8664752 2023-02-02,23:52:01.000,33,11123038,-795,0,1675381920,12966.905282300002,203.33419872000377,54469.81756536 2023-02-02,23:52:02.000,33,11123069,-795,0,1675381921,12966.831182889997,203.32010045999778,54469.635900240006 2023-02-02,23:52:03.000,33,11123083,-795,0,1675381922,12966.810973959997,203.2989530699997,54469.62891312001 2023-02-02,23:52:04.000,33,11123083,-795,0,1675381923,12966.878337059992,203.31305132999842,54469.803591120006 2023-02-02,23:52:05.000,33,11123073,-795,0,1675381924,12966.871600749997,203.29190394000034,54469.83852672 2023-02-02,23:52:06.000,33,11123070,-795,0,1675381925,12966.858128129992,203.24960916000418,54469.74070704 2023-02-02,23:52:07.000,33,11123037,-795,0,1675381926,12966.770556099997,203.22846176999883,54469.64288736 2023-02-02,23:52:08.000,33,11123037,-795,0,1675381927,12966.864864440002,203.20731438000075,54469.72673280001 2023-02-02,23:52:09.000,33,11123042,-795,0,1675381928,12966.837919199992,203.14387220999924,54469.74769416001 2023-02-02,23:52:10.000,33,11123077,-795,0,1675381929,12966.844655510002,203.12272482000117,54469.684810080005 2023-02-02,23:52:11.000,33,11123085,-795,0,1675381930,12966.824446580002,203.05928264999966,54469.71974568 2023-02-02,23:52:12.000,33,11123096,-795,0,1675381931,12966.810973959997,203.04518439000094,54469.64987448 2023-02-02,23:52:13.000,33,11123035,-795,0,1675381932,12966.837919199992,203.04518439000094,54469.64987448 2023-02-02,23:52:14.000,33,11123077,-795,0,1675381933,12966.790765029997,203.02403700000286,54469.517119200005 2023-02-02,23:52:15.000,33,11123049,-795,0,1675381934,12966.912018609997,203.0028896100048,54469.6917972 2023-02-02,23:52:16.000,33,11123033,-795,0,1675381935,12966.952436469997,202.96059483000136,54469.5520548 2023-02-02,23:52:17.000,33,11123063,-795,0,1675381936,12966.945700160002,202.8901035300005,54469.52410632 2023-02-02,23:52:18.000,33,11123038,-795,0,1675381937,12966.912018609997,202.83371048999834,54469.50314496 2023-02-02,23:52:19.000,33,11123041,-795,0,1675381938,12966.878337059992,202.79846484000154,54469.52410632 2023-02-02,23:52:20.000,33,11123091,-795,0,1675381939,12966.918754919992,202.81961222999962,54469.621926 2023-02-02,23:52:21.000,33,11123026,-795,0,1675381940,12966.959172779993,202.87600527000177,54469.74070704 2023-02-02,23:52:22.000,33,11123088,-795,0,1675381941,12967.013063259998,202.8901035300005,54469.74070704 2023-02-02,23:52:23.000,33,11123043,-795,0,1675381942,12967.066953740003,202.87600527000177,54469.803591120006 2023-02-02,23:52:24.000,33,11123105,-795,0,1675381943,12967.060217429993,202.8548578800037,54469.782629760004 2023-02-02,23:52:25.000,33,11123123,-795,0,1675381944,12967.080426359993,202.87600527000177,54469.77564264001 2023-02-02,23:52:26.000,33,11123094,-795,0,1675381945,12967.087162669988,202.86190701000305,54469.621926 2023-02-02,23:52:27.000,33,11123081,-795,0,1675381946,12967.087162669988,202.8901035300005,54469.614938880004 2023-02-02,23:52:28.000,33,11123084,-795,0,1675381947,12967.134316839998,202.87600527000177,54469.81756536 2023-02-02,23:52:29.000,33,11123070,-795,0,1675381948,12967.154525769998,202.89715265999985,54469.85948808 2023-02-02,23:52:30.000,33,11123094,-795,0,1675381949,12967.181471009993,202.8901035300005,54469.803591120006 2023-02-02,23:52:31.000,33,11123113,-795,0,1675381950,12967.188207319989,202.87600527000177,54469.77564264001 2023-02-02,23:52:32.000,33,11123044,-795,0,1675381951,12967.147789459988,202.87600527000177,54469.635900240006 2023-02-02,23:52:33.000,33,11123050,-795,0,1675381952,12967.120844219993,202.8689561400024,54469.65686160001 2023-02-02,23:52:34.000,33,11123074,-795,0,1675381953,12967.215152559998,202.86190701000305,54469.75468128001 2023-02-02,23:52:35.000,33,11123080,-795,0,1675381954,12967.161262079993,202.81961222999962,54469.7616684 2023-02-02,23:52:36.000,33,11123117,-795,0,1675381955,12967.161262079993,202.83371048999834,54469.614938880004 2023-02-02,23:52:37.000,33,11123063,-795,0,1675381956,12967.127580529988,202.81256310000026,54469.64987448 2023-02-02,23:52:38.000,33,11123104,-795,0,1675381957,12967.194943629998,202.8901035300005,54469.72673280001 2023-02-02,23:52:39.000,33,11123060,-795,0,1675381958,12967.154525769998,202.86190701000305,54469.70577144001 2023-02-02,23:52:40.000,33,11123090,-795,0,1675381959,12967.141053149993,202.87600527000177,54469.66384872 2023-02-02,23:52:41.000,33,11123064,-795,0,1675381960,12967.141053149993,202.8689561400024,54469.635900240006 2023-02-02,23:52:42.000,33,11123070,-795,0,1675381961,12966.952436469997,202.93239831000392,54469.36340256 2023-02-02,23:52:43.000,33,11123055,-795,0,1675381962,12967.053481119998,202.91830004999792,54469.29353136001 2023-02-02,23:52:44.000,33,11123017,-795,0,1675381963,12967.087162669988,202.94649657000264,54469.48917072001 2023-02-02,23:52:45.000,33,11123073,-795,0,1675381964,12967.087162669988,202.98174221999943,54469.55904192001 2023-02-02,23:52:46.000,33,11123097,-795,0,1675381965,12967.040008499993,203.07338090999838,54469.53109344 2023-02-02,23:52:47.000,33,11123035,-795,0,1675381966,12966.999590639993,203.08043003999774,54469.47519648 2023-02-02,23:52:48.000,33,11123037,-795,0,1675381967,12967.013063259998,203.12977395000053,54469.55904192001 2023-02-02,23:52:49.000,33,11123069,-795,0,1675381968,12967.033272189998,203.1156756900018,54469.5520548 2023-02-02,23:52:50.000,33,11123067,-795,0,1675381969,12967.060217429993,203.17206873000396,54469.55904192001 2023-02-02,23:52:51.000,33,11123097,-795,0,1675381970,12967.060217429993,203.2002652500014,54469.58699040001 2023-02-02,23:52:52.000,33,11123023,-795,0,1675381971,12967.066953740003,203.2143635100001,54469.49615784 2023-02-02,23:52:53.000,33,11123103,-795,0,1675381972,12967.053481119998,203.22846176999883,54469.517119200005 2023-02-02,23:52:54.000,33,11123057,-795,0,1675381973,12967.060217429993,203.22141263999947,54469.46122224001 2023-02-02,23:52:55.000,33,11123078,-795,0,1675381974,12967.154525769998,203.18616699000268,54469.66384872 2023-02-02,23:52:56.000,33,11123111,-795,0,1675381975,12967.147789459988,203.22141263999947,54469.60795176001 2023-02-02,23:52:57.000,33,11123073,-795,0,1675381976,12967.167998389988,203.18616699000268,54469.566029040005 2023-02-02,23:52:58.000,33,11123085,-795,0,1675381977,12967.161262079993,203.17911786000332,54469.42628664 2023-02-02,23:52:59.000,33,11123051,-795,0,1675381978,12967.181471009993,203.14387220999924,54469.468209360006 2023-02-02,23:53:00.000,33,11123068,-795,0,1675381979,12967.289251969989,203.1015774300031,54469.64288736 2023-02-02,23:53:01.000,33,11123092,-795,0,1675381980,12967.309460899989,203.07338090999838,54469.58000328001 2023-02-02,23:53:02.000,33,11123100,-795,0,1675381981,12967.336406139999,203.00993874000415,54469.50314496 2023-02-02,23:53:03.000,33,11123065,-795,0,1675381982,12967.39029661999,202.94649657000264,54469.67782296001 2023-02-02,23:53:04.000,33,11123102,-795,0,1675381983,12967.376823999999,202.91125091999857,54469.67782296001 2023-02-02,23:53:05.000,33,11123010,-795,0,1675381984,12967.363351379994,202.86190701000305,54469.58000328001 2023-02-02,23:53:06.000,33,11123150,-795,0,1675381985,12967.363351379994,202.81256310000026,54469.566029040005 2023-02-02,23:53:07.000,33,11123163,-795,0,1675381986,12967.336406139999,202.77731745000347,54469.5520548 2023-02-02,23:53:08.000,33,11123111,-795,0,1675381987,12967.41724186,202.74912092999875,54469.71974568 2023-02-02,23:53:09.000,33,11123113,-795,0,1675381988,12967.41724186,202.7068261500026,54469.79660400001 2023-02-02,23:53:10.000,33,11123090,-795,0,1675381989,12967.43745079,202.67158049999853,54469.733719920005 2023-02-02,23:53:11.000,33,11123065,-795,0,1675381990,12967.39703293,202.6574822399998,54469.72673280001 2023-02-02,23:53:12.000,33,11123077,-795,0,1675381991,12967.309460899989,202.67158049999853,54469.52410632 2023-02-02,23:53:13.000,33,11123093,-795,0,1675381992,12967.37008768999,202.61518746000365,54469.53808056001 2023-02-02,23:53:14.000,33,11123106,-795,0,1675381993,12967.39029661999,202.62928572000237,54469.635900240006 2023-02-02,23:53:15.000,33,11123106,-795,0,1675381994,12967.383560309994,202.622236590003,54469.635900240006 2023-02-02,23:53:16.000,33,11123092,-795,0,1675381995,12967.295988279999,202.61518746000365,54469.53109344 2023-02-02,23:53:17.000,33,11123140,-795,0,1675381996,12967.309460899989,202.61518746000365,54469.60096464 2023-02-02,23:53:18.000,33,11123102,-795,0,1675381997,12967.37008768999,202.622236590003,54469.70577144001 2023-02-02,23:53:19.000,33,11123059,-795,0,1675381998,12967.322933519994,202.6433839800011,54469.67782296001 2023-02-02,23:53:20.000,33,11123110,-795,0,1675381999,12967.356615069999,202.72092441000132,54469.60795176001 2023-02-02,23:53:21.000,33,11123118,-795,0,1675382000,12967.383560309994,202.71387528000196,54469.621926 2023-02-02,23:53:22.000,33,11123120,-795,0,1675382001,12967.343142449994,202.76321919000475,54469.62891312001 2023-02-02,23:53:23.000,33,11123056,-795,0,1675382002,12967.322933519994,202.78436658000282,54469.635900240006 2023-02-02,23:53:24.000,33,11123092,-795,0,1675382003,12967.309460899989,202.8548578800037,54469.4821836 2023-02-02,23:53:25.000,33,11123099,-795,0,1675382004,12967.343142449994,202.87600527000177,54469.52410632 2023-02-02,23:53:26.000,33,11123085,-795,0,1675382005,12967.34987875999,202.93944744000328,54469.54506768 2023-02-02,23:53:27.000,33,11123080,-795,0,1675382006,12967.41724186,202.9887913499988,54469.60795176001 2023-02-02,23:53:28.000,33,11123136,-795,0,1675382007,12967.39703293,203.07338090999838,54469.614938880004 2023-02-02,23:53:29.000,33,11123063,-795,0,1675382008,12967.41724186,203.09452830000373,54469.60795176001 2023-02-02,23:53:30.000,33,11123089,-795,0,1675382009,12967.41724186,203.17206873000396,54469.621926 2023-02-02,23:53:31.000,33,11123085,-795,0,1675382010,12967.45765972,203.17206873000396,54469.64288736 2023-02-02,23:53:32.000,33,11123068,-795,0,1675382011,12967.484604959995,203.2002652500014,54469.621926 2023-02-02,23:53:33.000,33,11123074,-795,0,1675382012,12967.49807758,203.2143635100001,54469.60795176001 2023-02-02,23:53:34.000,33,11123094,-795,0,1675382013,12967.51828651,203.2143635100001,54469.62891312001 2023-02-02,23:53:35.000,33,11123090,-795,0,1675382014,12967.53849544,203.24960916000418,54469.64987448 2023-02-02,23:53:36.000,33,11123055,-795,0,1675382015,12967.55196805999,203.19321612000203,54469.65686160001 2023-02-02,23:53:37.000,33,11123062,-795,0,1675382016,12967.59238591999,203.1650196000046,54469.64288736 2023-02-02,23:53:38.000,33,11123083,-795,0,1675382017,12967.646276399995,203.2143635100001,54469.66384872 2023-02-02,23:53:39.000,33,11123088,-795,0,1675382018,12967.545231749995,203.12977395000053,54469.47519648 2023-02-02,23:53:40.000,33,11123047,-795,0,1675382019,12967.646276399995,203.13682307999989,54469.6917972 2023-02-02,23:53:41.000,33,11123030,-795,0,1675382020,12967.666485329995,203.1015774300031,54469.60795176001 2023-02-02,23:53:42.000,33,11123066,-795,0,1675382021,12967.65974902,203.08043003999774,54469.58000328001 2023-02-02,23:53:43.000,33,11123011,-795,0,1675382022,12967.59912223,203.03813526000158,54469.45423512 2023-02-02,23:53:44.000,33,11123119,-795,0,1675382023,12967.67322163999,203.04518439000094,54469.66384872 2023-02-02,23:53:45.000,33,11123072,-795,0,1675382024,12967.747321049996,203.0028896100048,54469.69878432 2023-02-02,23:53:46.000,33,11123102,-795,0,1675382025,12967.67995795,202.99584047999815,54469.53808056001 2023-02-02,23:53:47.000,33,11123112,-795,0,1675382026,12967.706903189996,203.0028896100048,54469.51013208001 2023-02-02,23:53:48.000,33,11123063,-795,0,1675382027,12967.72037581,202.97469309000007,54469.76865552 2023-02-02,23:53:49.000,33,11123098,-795,0,1675382028,12967.787738909996,202.96764396000071,54469.7616684 2023-02-02,23:53:50.000,33,11123112,-795,0,1675382029,12967.73384842999,202.9887913499988,54469.7616684 2023-02-02,23:53:51.000,33,11122981,-795,0,1675382030,12967.72037581,203.02403700000286,54469.67083584 2023-02-02,23:53:52.000,33,11123086,-795,0,1675382031,12967.666485329995,203.07338090999838,54469.53808056001 2023-02-02,23:53:53.000,33,11123111,-795,0,1675382032,12967.71363949999,203.07338090999838,54469.50314496 2023-02-02,23:53:54.000,33,11123097,-795,0,1675382033,12967.73384842999,203.10862656000245,54469.4821836 2023-02-02,23:53:55.000,33,11123082,-795,0,1675382034,12967.794475219991,203.09452830000373,54469.66384872 2023-02-02,23:53:56.000,33,11123064,-795,0,1675382035,12967.774266289991,203.08043003999774,54469.76865552 2023-02-02,23:53:57.000,33,11123106,-795,0,1675382036,12967.71363949999,203.07338090999838,54469.72673280001 2023-02-02,23:53:58.000,33,11123117,-795,0,1675382037,12967.686694259995,203.08043003999774,54469.69878432 2023-02-02,23:53:59.000,33,11123078,-795,0,1675382038,12967.727112119996,203.13682307999989,54469.8664752 2023-02-02,23:54:00.000,33,11123060,-795,0,1675382039,12967.646276399995,203.15797046999796,54469.81057824 2023-02-02,23:54:01.000,33,11123082,-795,0,1675382040,12967.63954009,203.20731438000075,54469.852500960005 2023-02-02,23:54:02.000,33,11123070,-795,0,1675382041,12967.55870437,203.2002652500014,54469.76865552 2023-02-02,23:54:03.000,33,11123105,-795,0,1675382042,12967.59912223,203.24256003000482,54469.71275856 2023-02-02,23:54:04.000,33,11123094,-795,0,1675382043,12967.61259484999,203.2355108999982,54469.85948808 2023-02-02,23:54:05.000,33,11123095,-795,0,1675382044,12967.55870437,203.22846176999883,54469.782629760004 2023-02-02,23:54:06.000,33,11123027,-795,0,1675382045,12967.51828651,203.22846176999883,54469.7616684 2023-02-02,23:54:07.000,33,11123050,-795,0,1675382046,12967.484604959995,203.18616699000268,54469.60096464 2023-02-02,23:54:08.000,33,11123073,-795,0,1675382047,12967.444187099994,203.18616699000268,54469.40532528 2023-02-02,23:54:09.000,33,11123042,-795,0,1675382048,12967.45765972,203.2143635100001,54469.41929952001 2023-02-02,23:54:10.000,33,11123078,-795,0,1675382049,12967.53175912999,203.2637074200029,54469.53109344 2023-02-02,23:54:11.000,33,11123129,-795,0,1675382050,12967.49134126999,203.22846176999883,54469.4821836 2023-02-02,23:54:12.000,33,11123099,-795,0,1675382051,12967.43745079,203.2637074200029,54469.44026088001 2023-02-02,23:54:13.000,33,11123079,-795,0,1675382052,12967.55196805999,203.29190394000034,54469.5520548 2023-02-02,23:54:14.000,33,11123077,-795,0,1675382053,12967.61933116,203.25665829000354,54469.64288736 2023-02-02,23:54:15.000,33,11123024,-795,0,1675382054,12967.69343056999,203.24256003000482,54469.72673280001 2023-02-02,23:54:16.000,33,11123064,-795,0,1675382055,12967.666485329995,203.2143635100001,54469.6917972 2023-02-02,23:54:17.000,33,11123097,-795,0,1675382056,12967.605858539995,203.2002652500014,54469.53109344 2023-02-02,23:54:18.000,33,11123111,-795,0,1675382057,12967.65974902,203.22141263999947,54469.64288736 2023-02-02,23:54:19.000,33,11123022,-795,0,1675382058,12967.75405735999,203.2355108999982,54469.72673280001 2023-02-02,23:54:20.000,33,11123083,-795,0,1675382059,12967.75405735999,203.24256003000482,54469.85948808 2023-02-02,23:54:21.000,33,11123087,-795,0,1675382060,12967.75405735999,203.2989530699997,54469.803591120006 2023-02-02,23:54:22.000,33,11123067,-795,0,1675382061,12967.727112119996,203.24960916000418,54469.75468128001 2023-02-02,23:54:23.000,33,11123068,-795,0,1675382062,12967.848365699996,203.2637074200029,54469.782629760004 2023-02-02,23:54:24.000,33,11123035,-795,0,1675382063,12967.787738909996,203.31305132999842,54469.852500960005 2023-02-02,23:54:25.000,33,11123104,-795,0,1675382064,12967.902256180001,203.29190394000034,54469.92935928 2023-02-02,23:54:26.000,33,11123094,-795,0,1675382065,12967.895519869991,203.2989530699997,54469.94333352001 2023-02-02,23:54:27.000,33,11123099,-795,0,1675382066,12967.868574629996,203.32010045999778,54469.88044944 2023-02-02,23:54:28.000,33,11123132,-795,0,1675382067,12967.855102009991,203.33419872000377,54469.91538504001 2023-02-02,23:54:29.000,33,11123102,-795,0,1675382068,12967.996564519992,203.3271495900044,54470.09006304001 2023-02-02,23:54:30.000,33,11123117,-795,0,1675382069,12967.983091900001,203.32010045999778,54470.118011520004 2023-02-02,23:54:31.000,33,11123021,-795,0,1675382070,12968.016773449992,203.3271495900044,54470.069101680005 2023-02-02,23:54:32.000,33,11123116,-795,0,1675382071,12967.902256180001,203.33419872000377,54469.852500960005 2023-02-02,23:54:33.000,33,11123061,-795,0,1675382072,12967.929201419996,203.2989530699997,54469.92935928 2023-02-02,23:54:34.000,33,11123088,-795,0,1675382073,12967.915728799991,203.27780568000162,54469.9363464 2023-02-02,23:54:35.000,33,11123085,-795,0,1675382074,12967.922465110001,203.30600219999906,54470.04115320001 2023-02-02,23:54:36.000,33,11123066,-795,0,1675382075,12967.956146659992,203.2143635100001,54470.04814032 2023-02-02,23:54:37.000,33,11123075,-795,0,1675382076,12967.915728799991,203.2637074200029,54470.01320472001 2023-02-02,23:54:38.000,33,11123118,-795,0,1675382077,12967.902256180001,203.2002652500014,54469.97826912 2023-02-02,23:54:39.000,33,11123042,-795,0,1675382078,12967.902256180001,203.20731438000075,54470.06211456001 2023-02-02,23:54:40.000,33,11123058,-795,0,1675382079,12967.828156769996,203.14387220999924,54470.04115320001 2023-02-02,23:54:41.000,33,11123099,-795,0,1675382080,12967.75405735999,203.12977395000053,54469.90839792 2023-02-02,23:54:42.000,33,11123087,-795,0,1675382081,12967.73384842999,203.12272482000117,54469.90839792 2023-02-02,23:54:43.000,33,11123078,-795,0,1675382082,12967.76079367,203.13682307999989,54470.0062176 2023-02-02,23:54:44.000,33,11123080,-795,0,1675382083,12967.646276399995,203.0522335200003,54469.52410632 2023-02-02,23:54:45.000,33,11123053,-795,0,1675382084,12967.63954009,203.12272482000117,54469.852500960005 2023-02-02,23:54:46.000,33,11123072,-795,0,1675382085,12967.61259484999,203.12977395000053,54469.782629760004 2023-02-02,23:54:47.000,33,11123068,-795,0,1675382086,12967.63954009,203.09452830000373,54469.84551384001 2023-02-02,23:54:48.000,33,11123121,-795,0,1675382087,12967.545231749995,203.15797046999796,54469.81057824 2023-02-02,23:54:49.000,33,11123057,-795,0,1675382088,12967.59912223,203.17911786000332,54469.79660400001 2023-02-02,23:54:50.000,33,11123092,-795,0,1675382089,12967.585649609995,203.19321612000203,54469.81756536 2023-02-02,23:54:51.000,33,11123028,-795,0,1675382090,12967.59238591999,203.18616699000268,54469.69878432 2023-02-02,23:54:52.000,33,11123096,-795,0,1675382091,12967.605858539995,203.1156756900018,54469.74070704 2023-02-02,23:54:53.000,33,11123050,-795,0,1675382092,12967.545231749995,203.08747917000437,54469.84551384001 2023-02-02,23:54:54.000,33,11123080,-795,0,1675382093,12967.444187099994,203.1015774300031,54469.78961688 2023-02-02,23:54:55.000,33,11123062,-795,0,1675382094,12967.383560309994,203.1650196000046,54469.70577144001 2023-02-02,23:54:56.000,33,11123063,-795,0,1675382095,12967.376823999999,203.19321612000203,54469.83852672 2023-02-02,23:54:57.000,33,11123056,-795,0,1675382096,12967.383560309994,203.22846176999883,54469.852500960005 2023-02-02,23:54:58.000,33,11123112,-795,0,1675382097,12967.39029661999,203.25665829000354,54469.852500960005 2023-02-02,23:54:59.000,33,11123072,-795,0,1675382098,12967.322933519994,203.25665829000354,54469.85948808 2023-02-02,23:55:00.000,33,11123069,-795,0,1675382099,12967.343142449994,203.27075655000226,54469.92237216001 2023-02-02,23:55:01.000,33,11123119,-795,0,1675382100,12967.309460899989,203.29190394000034,54469.88743656 2023-02-02,23:55:02.000,33,11123106,-795,0,1675382101,12967.34987875999,203.2637074200029,54469.852500960005 2023-02-02,23:55:03.000,33,11123045,-795,0,1675382102,12967.322933519994,203.2637074200029,54469.77564264001 2023-02-02,23:55:04.000,33,11123058,-795,0,1675382103,12967.356615069999,203.25665829000354,54469.81057824 2023-02-02,23:55:05.000,33,11123084,-795,0,1675382104,12967.376823999999,203.2143635100001,54469.88743656 2023-02-02,23:55:06.000,33,11123098,-795,0,1675382105,12967.423978169994,203.2637074200029,54469.91538504001 2023-02-02,23:55:07.000,33,11123102,-795,0,1675382106,12967.41050554999,203.20731438000075,54469.81057824 2023-02-02,23:55:08.000,33,11123096,-795,0,1675382107,12967.423978169994,203.17911786000332,54469.87346232001 2023-02-02,23:55:09.000,33,11123072,-795,0,1675382108,12967.45765972,203.17911786000332,54469.88044944 2023-02-02,23:55:10.000,33,11123037,-795,0,1675382109,12967.51828651,203.13682307999989,54470.0062176 2023-02-02,23:55:11.000,33,11123054,-795,0,1675382110,12967.545231749995,203.10862656000245,54469.99224336001 2023-02-02,23:55:12.000,33,11123104,-715,0,1675382111,12967.484604959995,203.09452830000373,54469.74769416001 2023-02-02,23:55:13.000,33,11123073,-795,0,1675382112,12967.53175912999,203.08747917000437,54469.79660400001 2023-02-02,23:55:14.000,33,11123046,-795,0,1675382113,12967.585649609995,203.1156756900018,54469.91538504001 2023-02-02,23:55:15.000,33,11123101,-795,0,1675382114,12967.565440679995,203.06633177999902,54469.88044944 2023-02-02,23:55:16.000,33,11123070,-795,0,1675382115,12967.51828651,203.10862656000245,54469.76865552 2023-02-02,23:55:17.000,33,11123070,-795,0,1675382116,12967.53849544,203.06633177999902,54469.81756536 2023-02-02,23:55:18.000,33,11123107,-795,0,1675382117,12967.57217698999,203.12977395000053,54469.971282000006 2023-02-02,23:55:19.000,33,11123058,-795,0,1675382118,12967.585649609995,203.17911786000332,54470.020191840005 2023-02-02,23:55:20.000,33,11123101,-795,0,1675382119,12967.545231749995,203.20731438000075,54469.87346232001 2023-02-02,23:55:21.000,33,11123127,-795,0,1675382120,12967.59238591999,203.22846176999883,54469.94333352001 2023-02-02,23:55:22.000,33,11123091,-795,0,1675382121,12967.45092340999,203.30600219999906,54469.8315396 2023-02-02,23:55:23.000,33,11123098,-795,0,1675382122,12967.49134126999,203.2989530699997,54469.84551384001 2023-02-02,23:55:24.000,33,11123071,-795,0,1675382123,12967.51828651,203.36944437000056,54469.971282000006 2023-02-02,23:55:25.000,33,11123075,-795,0,1675382124,12967.545231749995,203.41878828000335,54470.0760888 2023-02-02,23:55:26.000,33,11123074,-795,0,1675382125,12967.49807758,203.48927958000422,54469.91538504001 2023-02-02,23:55:27.000,33,11123051,-795,0,1675382126,12967.41050554999,203.48927958000422,54469.74070704 2023-02-02,23:55:28.000,33,11123054,-795,0,1675382127,12967.43745079,203.48927958000422,54469.782629760004 2023-02-02,23:55:29.000,33,11123012,-795,0,1675382128,12967.45765972,203.50337784000294,54469.77564264001 2023-02-02,23:55:30.000,33,11123057,-795,0,1675382129,12967.444187099994,203.51747610000166,54469.74070704 2023-02-02,23:55:31.000,33,11123090,-795,0,1675382130,12967.43745079,203.5104269700023,54469.77564264001 2023-02-02,23:55:32.000,33,11123054,-795,0,1675382131,12967.39029661999,203.5104269700023,54469.69878432 2023-02-02,23:55:33.000,33,11123050,-795,0,1675382132,12967.41724186,203.48223045000486,54469.74070704 2023-02-02,23:55:34.000,33,11123089,-795,0,1675382133,12967.464396029995,203.4258374100027,54469.88044944 2023-02-02,23:55:35.000,33,11123071,-795,0,1675382134,12967.49134126999,203.32010045999778,54469.8315396 2023-02-02,23:55:36.000,33,11123104,-795,0,1675382135,12967.45765972,203.27075655000226,54469.77564264001 2023-02-02,23:55:37.000,33,11123068,-795,0,1675382136,12967.356615069999,203.25665829000354,54469.62891312001 2023-02-02,23:55:38.000,33,11123081,-795,0,1675382137,12967.356615069999,203.19321612000203,54469.621926 2023-02-02,23:55:39.000,33,11123071,-795,0,1675382138,12967.43071447999,203.1509213399986,54469.7616684 2023-02-02,23:55:40.000,33,11123081,-795,0,1675382139,12967.39703293,203.08043003999774,54469.8315396 2023-02-02,23:55:41.000,33,11123104,-795,0,1675382140,12967.34987875999,203.03108613000222,54469.77564264001 2023-02-02,23:55:42.000,33,11123073,-795,0,1675382141,12967.309460899989,203.00993874000415,54469.74070704 2023-02-02,23:55:43.000,33,11123030,-795,0,1675382142,12967.309460899989,202.98174221999943,54469.79660400001 2023-02-02,23:55:44.000,33,11123097,-795,0,1675382143,12967.269043039989,202.9887913499988,54469.78961688 2023-02-02,23:55:45.000,33,11123108,-795,0,1675382144,12967.194943629998,202.97469309000007,54469.66384872 2023-02-02,23:55:46.000,33,11123076,-795,0,1675382145,12967.181471009993,202.953545700002,54469.47519648 2023-02-02,23:55:47.000,33,11123104,-795,0,1675382146,12967.201679939993,202.98174221999943,54469.77564264001 2023-02-02,23:55:48.000,33,11123095,-795,0,1675382147,12967.181471009993,203.0028896100048,54469.803591120006 2023-02-02,23:55:49.000,33,11123074,-795,0,1675382148,12967.235361489998,203.02403700000286,54469.94333352001 2023-02-02,23:55:50.000,33,11123110,-795,0,1675382149,12967.194943629998,203.06633177999902,54469.95730776 2023-02-02,23:55:51.000,33,11123132,-795,0,1675382150,12967.228625179989,203.10862656000245,54469.94333352001 2023-02-02,23:55:52.000,33,11123099,-795,0,1675382151,12967.087162669988,203.15797046999796,54469.76865552 2023-02-02,23:55:53.000,33,11123071,-795,0,1675382152,12967.100635289993,203.17206873000396,54469.83852672 2023-02-02,23:55:54.000,33,11123108,-795,0,1675382153,12967.134316839998,203.2002652500014,54469.87346232001 2023-02-02,23:55:55.000,33,11123094,-795,0,1675382154,12967.107371599988,203.2637074200029,54469.852500960005 2023-02-02,23:55:56.000,33,11123130,-795,0,1675382155,12967.087162669988,203.31305132999842,54469.76865552 2023-02-02,23:55:57.000,33,11123077,-795,0,1675382156,12967.107371599988,203.29190394000034,54469.782629760004 2023-02-02,23:55:58.000,33,11123077,-795,0,1675382157,12967.127580529988,203.32010045999778,54469.88044944 2023-02-02,23:55:59.000,33,11123079,-795,0,1675382158,12967.181471009993,203.30600219999906,54469.90839792 2023-02-02,23:56:00.000,33,11123066,-795,0,1675382159,12967.127580529988,203.34124785000313,54469.79660400001 2023-02-02,23:56:01.000,33,11123101,-795,0,1675382160,12967.107371599988,203.397640889998,54469.72673280001 2023-02-02,23:56:02.000,33,11123054,-795,0,1675382161,12967.033272189998,203.37649349999992,54469.60096464 2023-02-02,23:56:03.000,33,11123059,-795,0,1675382162,12967.073690049998,203.3623952400012,54469.67782296001 2023-02-02,23:56:04.000,33,11123051,-795,0,1675382163,12967.174734699998,203.411739150004,54469.79660400001 2023-02-02,23:56:05.000,33,11123119,-795,0,1675382164,12967.161262079993,203.37649349999992,54469.74769416001 2023-02-02,23:56:06.000,33,11123077,-795,0,1675382165,12967.127580529988,203.34124785000313,54469.76865552 2023-02-02,23:56:07.000,33,11122959,-795,0,1675382166,12967.066953740003,203.3623952400012,54469.55904192001 2023-02-02,23:56:08.000,33,11123100,-795,0,1675382167,12967.093898979998,203.3623952400012,54469.53808056001 2023-02-02,23:56:09.000,33,11123090,-795,0,1675382168,12967.073690049998,203.31305132999842,54469.57301616 2023-02-02,23:56:10.000,33,11123103,-795,0,1675382169,12967.053481119998,203.33419872000377,54469.60096464 2023-02-02,23:56:11.000,33,11123076,-795,0,1675382170,12967.073690049998,203.30600219999906,54469.54506768 2023-02-02,23:56:12.000,33,11123105,-795,0,1675382171,12967.019799569993,203.34124785000313,54469.49615784 2023-02-02,23:56:13.000,33,11123018,-795,0,1675382172,12967.019799569993,203.29190394000034,54469.54506768 2023-02-02,23:56:14.000,33,11123086,-795,0,1675382173,12967.053481119998,203.25665829000354,54469.621926 2023-02-02,23:56:15.000,33,11123021,-795,0,1675382174,12967.026535880002,203.27780568000162,54469.517119200005 2023-02-02,23:56:16.000,33,11123081,-795,0,1675382175,12967.019799569993,203.27075655000226,54469.55904192001 2023-02-02,23:56:17.000,33,11123090,-795,0,1675382176,12966.986118020002,203.25665829000354,54469.58699040001 2023-02-02,23:56:18.000,33,11123039,-795,0,1675382177,12966.959172779993,203.25665829000354,54469.45423512 2023-02-02,23:56:19.000,33,11123060,-795,0,1675382178,12966.878337059992,203.24960916000418,54469.39135104001 2023-02-02,23:56:20.000,33,11123059,-715,0,1675382179,12966.938963849992,203.2637074200029,54469.635900240006 2023-02-02,23:56:21.000,33,11123097,-795,0,1675382180,12966.965909090002,203.2989530699997,54469.58000328001 2023-02-02,23:56:22.000,33,11123101,-795,0,1675382181,12966.952436469997,203.27780568000162,54469.57301616 2023-02-02,23:56:23.000,33,11123022,-795,0,1675382182,12966.905282300002,203.2989530699997,54469.60096464 2023-02-02,23:56:24.000,33,11123074,-795,0,1675382183,12966.918754919992,203.2989530699997,54469.566029040005 2023-02-02,23:56:25.000,33,11123070,-795,0,1675382184,12966.878337059992,203.31305132999842,54469.58699040001 2023-02-02,23:56:26.000,33,11123082,-795,0,1675382185,12966.837919199992,203.35534611000185,54469.45423512 2023-02-02,23:56:27.000,33,11123056,-795,0,1675382186,12966.797501339992,203.27780568000162,54469.47519648 2023-02-02,23:56:28.000,33,11123100,-795,0,1675382187,12966.925491230002,203.25665829000354,54469.70577144001 2023-02-02,23:56:29.000,33,11123092,-795,0,1675382188,12966.878337059992,203.22846176999883,54469.59397752 2023-02-02,23:56:30.000,33,11123050,-795,0,1675382189,12966.938963849992,203.15797046999796,54469.72673280001 2023-02-02,23:56:31.000,33,11123067,-795,0,1675382190,12966.959172779993,203.1650196000046,54469.69878432 2023-02-02,23:56:32.000,33,11123087,-795,0,1675382191,12966.851391819997,203.12272482000117,54469.5520548 2023-02-02,23:56:33.000,33,11123027,-795,0,1675382192,12966.885073370002,203.05928264999966,54469.5520548 2023-02-02,23:56:34.000,33,11123081,-795,0,1675382193,12966.891809679997,202.97469309000007,54469.65686160001 2023-02-02,23:56:35.000,33,11123092,-795,0,1675382194,12966.932227539997,202.9042017899992,54469.59397752 2023-02-02,23:56:36.000,33,11123089,-795,0,1675382195,12966.905282300002,202.8407596199977,54469.57301616 2023-02-02,23:56:37.000,33,11123152,-795,0,1675382196,12966.878337059992,202.7702683200041,54469.566029040005 2023-02-02,23:56:38.000,33,11123074,-795,0,1675382197,12966.965909090002,202.72092441000132,54469.6917972 2023-02-02,23:56:39.000,33,11123073,-795,0,1675382198,12966.972645399997,202.66453136999917,54469.65686160001 2023-02-02,23:56:40.000,33,11123081,-795,0,1675382199,12966.972645399997,202.63633485000173,54469.55904192001 2023-02-02,23:56:41.000,33,11123122,-795,0,1675382200,12966.959172779993,202.6081383300043,54469.55904192001 2023-02-02,23:56:42.000,33,11123051,-795,0,1675382201,12966.945700160002,202.58699093999894,54469.42628664 2023-02-02,23:56:43.000,33,11123085,-795,0,1675382202,12966.891809679997,202.5940400699983,54469.36340256 2023-02-02,23:56:44.000,33,11123063,-795,0,1675382203,12966.938963849992,202.62928572000237,54469.50314496 2023-02-02,23:56:45.000,33,11123065,-795,0,1675382204,12966.979381709993,202.6433839800011,54469.60096464 2023-02-02,23:56:46.000,33,11123063,-795,0,1675382205,12966.925491230002,202.6574822399998,54469.24462152001 2023-02-02,23:56:47.000,33,11123000,-795,0,1675382206,12966.831182889997,202.73502267000003,54469.28654424 2023-02-02,23:56:48.000,33,11123063,-795,0,1675382207,12966.959172779993,202.7561700599981,54469.49615784 2023-02-02,23:56:49.000,33,11123079,-795,0,1675382208,12966.918754919992,202.81256310000026,54469.300518480006 2023-02-02,23:56:50.000,33,11123090,-795,0,1675382209,12966.965909090002,202.87600527000177,54469.3773768 2023-02-02,23:56:51.000,33,11123039,-795,0,1675382210,12966.898545989992,202.91830004999792,54469.279557120004 2023-02-02,23:56:52.000,33,11123084,-795,0,1675382211,12966.905282300002,202.9887913499988,54469.32147984001 2023-02-02,23:56:53.000,33,11123092,-795,0,1675382212,12966.938963849992,203.07338090999838,54469.4821836 2023-02-02,23:56:54.000,33,11123050,-795,0,1675382213,12966.952436469997,203.05928264999966,54469.447248000004 2023-02-02,23:56:55.000,33,11122978,-795,0,1675382214,12966.992854329997,203.12977395000053,54469.468209360006 2023-02-02,23:56:56.000,33,11123046,-795,0,1675382215,12966.858128129992,203.17206873000396,54469.31449272 2023-02-02,23:56:57.000,33,11123072,-795,0,1675382216,12966.898545989992,203.15797046999796,54469.34244120001 2023-02-02,23:56:58.000,33,11123044,-795,0,1675382217,12966.965909090002,203.18616699000268,54469.41231240001 2023-02-02,23:56:59.000,33,11123106,-795,0,1675382218,12966.938963849992,203.1650196000046,54469.46122224001 2023-02-02,23:57:00.000,33,11123105,-795,0,1675382219,12966.959172779993,203.1509213399986,54469.517119200005 2023-02-02,23:57:01.000,33,11123120,-795,0,1675382220,12966.938963849992,203.13682307999989,54469.398338160005 2023-02-02,23:57:02.000,33,11123090,-795,0,1675382221,12966.925491230002,203.07338090999838,54469.42628664 2023-02-02,23:57:03.000,33,11123088,-795,0,1675382222,12966.965909090002,203.03108613000222,54469.468209360006 2023-02-02,23:57:04.000,33,11123071,-795,0,1675382223,12966.959172779993,202.953545700002,54469.46122224001 2023-02-02,23:57:05.000,33,11123049,-795,0,1675382224,12966.945700160002,202.8901035300005,54469.46122224001 2023-02-02,23:57:06.000,33,11123066,-795,0,1675382225,12966.918754919992,202.8055139700009,54469.398338160005 2023-02-02,23:57:07.000,33,11123050,-795,0,1675382226,12966.932227539997,202.71387528000196,54469.35641544 2023-02-02,23:57:08.000,33,11123060,-795,0,1675382227,12966.959172779993,202.65043311000045,54469.52410632 2023-02-02,23:57:09.000,33,11123109,-795,0,1675382228,12967.033272189998,202.53059790000407,54469.66384872 2023-02-02,23:57:10.000,33,11123036,-795,0,1675382229,12967.040008499993,202.46715573000256,54469.64288736 2023-02-02,23:57:11.000,33,11123047,-795,0,1675382230,12967.114107909998,202.38256617000297,54469.614938880004 2023-02-02,23:57:12.000,33,11123038,-795,0,1675382231,12967.006326950002,202.2979766100034,54469.47519648 2023-02-02,23:57:13.000,33,11123054,-795,0,1675382232,12967.026535880002,202.2486327000006,54469.4821836 2023-02-02,23:57:14.000,33,11123092,-795,0,1675382233,12967.026535880002,202.22043618000316,54469.49615784 2023-02-02,23:57:15.000,33,11123106,-795,0,1675382234,12967.013063259998,202.1851905299991,54469.55904192001 2023-02-02,23:57:16.000,33,11123074,-795,0,1675382235,12967.006326950002,202.164043140001,54469.39135104001 2023-02-02,23:57:17.000,33,11123089,-795,0,1675382236,12967.060217429993,202.1006009699995,54469.447248000004 2023-02-02,23:57:18.000,33,11123077,-795,0,1675382237,12967.066953740003,202.13584662000358,54469.52410632 2023-02-02,23:57:19.000,33,11123060,-795,0,1675382238,12967.087162669988,202.15699401000165,54469.566029040005 2023-02-02,23:57:20.000,33,11123096,-795,0,1675382239,12967.080426359993,202.19223965999845,54469.49615784 2023-02-02,23:57:21.000,33,11123117,-795,0,1675382240,12967.114107909998,202.1851905299991,54469.53109344 2023-02-02,23:57:22.000,33,11123052,-795,0,1675382241,12967.080426359993,202.25568182999996,54469.32147984001 2023-02-02,23:57:23.000,33,11123097,-795,0,1675382242,12967.093898979998,202.32617313000083,54469.33545408 2023-02-02,23:57:24.000,33,11123063,-795,0,1675382243,12967.181471009993,202.40371356000105,54469.517119200005 2023-02-02,23:57:25.000,33,11123120,-795,0,1675382244,12967.194943629998,202.42486094999913,54469.58000328001 2023-02-02,23:57:26.000,33,11123078,-795,0,1675382245,12967.235361489998,202.48830312000064,54469.5520548 2023-02-02,23:57:27.000,33,11123007,-795,0,1675382246,12967.181471009993,202.55174529000215,54469.41231240001 2023-02-02,23:57:28.000,33,11123031,-795,0,1675382247,12967.235361489998,202.57289268000022,54469.43327376 2023-02-02,23:57:29.000,33,11123032,-795,0,1675382248,12967.255570419999,202.66453136999917,54469.46122224001 2023-02-02,23:57:30.000,33,11123094,-795,0,1675382249,12967.208416249989,202.67862962999789,54469.2376344 2023-02-02,23:57:31.000,33,11123089,-795,0,1675382250,12967.221888869994,202.67862962999789,54469.39135104001 2023-02-02,23:57:32.000,33,11123096,-795,0,1675382251,12967.194943629998,202.7068261500026,54469.349428320005 2023-02-02,23:57:33.000,33,11123060,-795,0,1675382252,12967.215152559998,202.71387528000196,54469.37038968001 2023-02-02,23:57:34.000,33,11123059,-795,0,1675382253,12967.275779349999,202.7068261500026,54469.51013208001 2023-02-02,23:57:35.000,33,11123017,-795,0,1675382254,12967.269043039989,202.69272789000388,54469.50314496 2023-02-02,23:57:36.000,33,11123056,-795,0,1675382255,12967.228625179989,202.69977702000324,54469.32147984001 2023-02-02,23:57:37.000,33,11123057,-795,0,1675382256,12967.262306729994,202.6574822399998,54469.349428320005 2023-02-02,23:57:38.000,33,11123072,-795,0,1675382257,12967.289251969989,202.63633485000173,54469.349428320005 2023-02-02,23:57:39.000,33,11123064,-795,0,1675382258,12967.302724589994,202.57994180999958,54469.49615784 2023-02-02,23:57:40.000,33,11123066,-795,0,1675382259,12967.336406139999,202.56584355000086,54469.54506768 2023-02-02,23:57:41.000,33,11123075,-795,0,1675382260,12967.309460899989,202.5235487700047,54469.517119200005 2023-02-02,23:57:42.000,33,11123050,-795,0,1675382261,12967.343142449994,202.44600834000448,54469.44026088001 2023-02-02,23:57:43.000,33,11123032,-795,0,1675382262,12967.376823999999,202.36846791000426,54469.52410632 2023-02-02,23:57:44.000,33,11123095,-795,0,1675382263,12967.376823999999,202.34027138999954,54469.43327376 2023-02-02,23:57:45.000,33,11123100,-795,0,1675382264,12967.403769239994,202.26273095999932,54469.517119200005 2023-02-02,23:57:46.000,33,11123111,-795,0,1675382265,12967.39703293,202.20633792000444,54469.398338160005 2023-02-02,23:57:47.000,33,11123054,-795,0,1675382266,12967.39029661999,202.12174836000486,54469.19571168 2023-02-02,23:57:48.000,33,11123090,-795,0,1675382267,12967.403769239994,202.1499448800023,54469.37038968001 2023-02-02,23:57:49.000,33,11123098,-795,0,1675382268,12967.504813889995,202.12174836000486,54469.59397752 2023-02-02,23:57:50.000,33,11123079,-795,0,1675382269,12967.63954009,202.10765009999886,54469.64987448 2023-02-02,23:57:51.000,33,11123071,-795,0,1675382270,12967.55870437,202.11469922999822,54469.58000328001 2023-02-02,23:57:52.000,33,11123121,-795,0,1675382271,12967.565440679995,202.0653553200027,54469.46122224001 2023-02-02,23:57:53.000,33,11123051,-795,0,1675382272,12967.59238591999,202.07945358000143,54469.37038968001 2023-02-02,23:57:54.000,33,11123109,-795,0,1675382273,12967.61933116,202.0865027100008,54469.35641544 2023-02-02,23:57:55.000,33,11123074,-795,0,1675382274,12967.65301270999,202.12879749000422,54469.52410632 2023-02-02,23:57:56.000,33,11123122,-795,0,1675382275,12967.69343056999,202.23453444000188,54469.58699040001 2023-02-02,23:57:57.000,33,11123089,-795,0,1675382276,12967.67322163999,202.25568182999996,54469.54506768 2023-02-02,23:57:58.000,33,11123049,-795,0,1675382277,12967.727112119996,202.31912400000147,54469.53808056001 2023-02-02,23:57:59.000,33,11123089,-795,0,1675382278,12967.747321049996,202.36846791000426,54469.60096464 2023-02-02,23:58:00.000,33,11123118,-795,0,1675382279,12967.767529979996,202.43895920999785,54469.53109344 2023-02-02,23:58:01.000,33,11123074,-795,0,1675382280,12967.7810026,202.45305747000384,54469.59397752 2023-02-02,23:58:02.000,33,11123088,-795,0,1675382281,12967.774266289991,202.5587944200015,54469.4821836 2023-02-02,23:58:03.000,33,11123039,-795,0,1675382282,12967.74058474,202.60108919999766,54469.45423512 2023-02-02,23:58:04.000,33,11123088,-795,0,1675382283,12967.767529979996,202.6433839800011,54469.5520548 2023-02-02,23:58:05.000,33,11123069,-795,0,1675382284,12967.855102009991,202.67158049999853,54469.67782296001 2023-02-02,23:58:06.000,33,11123084,-795,0,1675382285,12967.84162939,202.68567876000452,54469.76865552 2023-02-02,23:58:07.000,33,11123107,-795,0,1675382286,12967.855102009991,202.7561700599981,54469.74070704 2023-02-02,23:58:08.000,33,11123087,-795,0,1675382287,12967.807947839996,202.7702683200041,54469.51013208001 2023-02-02,23:58:09.000,33,11123078,-795,0,1675382288,12967.84162939,202.7702683200041,54469.614938880004 2023-02-02,23:58:10.000,33,11123101,-795,0,1675382289,12967.868574629996,202.76321919000475,54469.635900240006 2023-02-02,23:58:11.000,33,11123127,-795,0,1675382290,12967.834893079991,202.7068261500026,54469.60096464 2023-02-02,23:58:12.000,33,11123058,-795,0,1675382291,12967.84162939,202.72092441000132,54469.53109344 2023-02-02,23:58:13.000,33,11123093,-795,0,1675382292,12967.814684149991,202.65043311000045,54469.58699040001 2023-02-02,23:58:14.000,33,11123091,-795,0,1675382293,12967.848365699996,202.6574822399998,54469.67782296001 2023-02-02,23:58:15.000,33,11123091,-795,0,1675382294,12967.875310939991,202.6081383300043,54469.621926 2023-02-02,23:58:16.000,33,11123089,-795,0,1675382295,12967.868574629996,202.57289268000022,54469.5520548 2023-02-02,23:58:17.000,33,11123037,-795,0,1675382296,12967.828156769996,202.55174529000215,54469.45423512 2023-02-02,23:58:18.000,33,11123079,-795,0,1675382297,12967.882047250001,202.50240137999936,54469.48917072001 2023-02-02,23:58:19.000,33,11123029,-795,0,1675382298,12967.929201419996,202.44600834000448,54469.55904192001 2023-02-02,23:58:20.000,33,11123052,-795,0,1675382299,12967.888783559996,202.4319100799985,54469.51013208001 2023-02-02,23:58:21.000,33,11123112,-795,0,1675382300,12967.922465110001,202.42486094999913,54469.53808056001 2023-02-02,23:58:22.000,33,11123085,-795,0,1675382301,12967.962882970001,202.41781181999977,54469.49615784 2023-02-02,23:58:23.000,33,11123059,-795,0,1675382302,12968.050454999997,202.37551704000361,54469.57301616 2023-02-02,23:58:24.000,33,11123100,-795,0,1675382303,12968.023509760002,202.3966644300017,54469.47519648 2023-02-02,23:58:25.000,33,11123128,-795,0,1675382304,12968.084136550002,202.41781181999977,54469.52410632 2023-02-02,23:58:26.000,33,11123071,-795,0,1675382305,12968.097609169992,202.4601066000032,54469.41231240001 2023-02-02,23:58:27.000,33,11123062,-795,0,1675382306,12968.124554410002,202.5446961600028,54469.40532528 2023-02-02,23:58:28.000,33,11123096,-795,0,1675382307,12968.198653819993,202.5940400699983,54469.45423512 2023-02-02,23:58:29.000,33,11123052,-795,0,1675382308,12968.286225849988,202.6081383300043,54469.55904192001 2023-02-02,23:58:30.000,33,11123102,-795,0,1675382309,12968.333380019998,202.67862962999789,54469.59397752 2023-02-02,23:58:31.000,33,11123061,-795,0,1675382310,12968.380534189993,202.72797354000068,54469.65686160001 2023-02-02,23:58:32.000,33,11123074,-795,0,1675382311,12968.360325259993,202.8407596199977,54469.49615784 2023-02-02,23:58:33.000,33,11123072,-795,0,1675382312,12968.400743119993,202.87600527000177,54469.57301616 2023-02-02,23:58:34.000,33,11123072,-675,0,1675382313,12968.441160979994,202.953545700002,54469.6917972 2023-02-02,23:58:35.000,33,11123080,-795,0,1675382314,12968.468106219989,202.98174221999943,54469.66384872 2023-02-02,23:58:36.000,33,11123102,-795,0,1675382315,12968.427688359989,203.07338090999838,54469.62891312001 2023-02-02,23:58:37.000,33,11123106,-795,0,1675382316,12968.441160979994,203.1156756900018,54469.74769416001 2023-02-02,23:58:38.000,33,11123067,-795,0,1675382317,12968.468106219989,203.17911786000332,54469.803591120006 2023-02-02,23:58:39.000,33,11123056,-795,0,1675382318,12968.461369909994,203.18616699000268,54469.81756536 2023-02-02,23:58:40.000,33,11123090,-795,0,1675382319,12968.333380019998,203.25665829000354,54469.64987448 2023-02-02,23:58:41.000,33,11123076,-795,0,1675382320,12968.373797879998,203.24256003000482,54469.84551384001 2023-02-02,23:58:42.000,33,11123109,-795,0,1675382321,12968.353588949998,203.2989530699997,54469.71275856 2023-02-02,23:58:43.000,33,11123058,-795,0,1675382322,12968.333380019998,203.2637074200029,54469.76865552 2023-02-02,23:58:44.000,33,11123097,-795,0,1675382323,12968.306434779988,203.30600219999906,54469.901410800005 2023-02-02,23:58:45.000,33,11123070,-795,0,1675382324,12968.299698469993,203.27780568000162,54469.92935928 2023-02-02,23:58:46.000,33,11123061,-795,0,1675382325,12968.299698469993,203.31305132999842,54469.94333352001 2023-02-02,23:58:47.000,33,11123061,-795,0,1675382326,12968.239071679993,203.2637074200029,54469.79660400001 2023-02-02,23:58:48.000,33,11123022,-795,0,1675382327,12968.245807990003,203.24256003000482,54469.74070704 2023-02-02,23:58:49.000,33,11123077,-795,0,1675382328,12968.171708579997,203.2989530699997,54469.74769416001 2023-02-02,23:58:50.000,33,11123082,-795,0,1675382329,12968.232335369998,203.28485481000098,54469.7616684 2023-02-02,23:58:51.000,33,11123105,-795,0,1675382330,12968.232335369998,203.25665829000354,54469.74769416001 2023-02-02,23:58:52.000,33,11123085,-795,0,1675382331,12968.191917509997,203.31305132999842,54469.684810080005 2023-02-02,23:58:53.000,33,11123075,-795,0,1675382332,12968.218862749993,203.2989530699997,54469.70577144001 2023-02-02,23:58:54.000,33,11123098,-795,0,1675382333,12968.266016920003,203.27780568000162,54469.74070704 2023-02-02,23:58:55.000,33,11123036,-795,0,1675382334,12968.252544299998,203.2989530699997,54469.74769416001 2023-02-02,23:58:56.000,33,11123057,-795,0,1675382335,12968.279489539993,203.31305132999842,54469.6917972 2023-02-02,23:58:57.000,33,11123073,-795,0,1675382336,12968.266016920003,203.31305132999842,54469.517119200005 2023-02-02,23:58:58.000,33,11123062,-795,0,1675382337,12968.252544299998,203.34124785000313,54469.468209360006 2023-02-02,23:58:59.000,33,11123055,-795,0,1675382338,12968.340116329993,203.34124785000313,54469.635900240006 2023-02-02,23:59:00.000,33,11123068,-795,0,1675382339,12968.319907399993,203.411739150004,54469.54506768 2023-02-02,23:59:01.000,33,11123098,-795,0,1675382340,12968.333380019998,203.397640889998,54469.58699040001 2023-02-02,23:59:02.000,33,11123059,-795,0,1675382341,12968.252544299998,203.43288654000207,54469.51013208001 2023-02-02,23:59:03.000,33,11123045,-795,0,1675382342,12968.245807990003,203.40469002000464,54469.51013208001 2023-02-02,23:59:04.000,33,11123087,-795,0,1675382343,12968.286225849988,203.33419872000377,54469.41231240001 2023-02-02,23:59:05.000,33,11123069,-795,0,1675382344,12968.454633599998,203.29190394000034,54469.42628664 2023-02-02,23:59:06.000,33,11123093,-795,0,1675382345,12968.481578839994,203.4469848000008,54469.39135104001 2023-02-02,23:59:07.000,33,11123071,-795,0,1675382346,12968.495051459999,203.63026217999868,54469.47519648 2023-02-02,23:59:08.000,33,11123016,-795,0,1675382347,12968.495051459999,203.7571465200017,54469.69878432 2023-02-02,23:59:09.000,33,11123068,-795,0,1675382348,12968.468106219989,203.8205886900032,54469.803591120006 2023-02-02,23:59:10.000,33,11123106,-795,0,1675382349,12968.427688359989,203.89107999000407,54469.78961688 2023-02-02,23:59:11.000,33,11123095,-795,0,1675382350,12968.333380019998,203.98271868000302,54469.77564264001 2023-02-02,23:59:12.000,33,11123081,-795,0,1675382351,12968.286225849988,204.05320998000388,54469.74070704 2023-02-02,23:59:13.000,33,11123039,-795,0,1675382352,12968.225599060002,204.07435737000196,54469.81057824 2023-02-02,23:59:14.000,33,11123059,-795,0,1675382353,12968.225599060002,204.15894693000155,54469.88044944 2023-02-02,23:59:15.000,33,11123085,-795,0,1675382354,12968.245807990003,204.1659960600009,54469.950320640004 2023-02-02,23:59:16.000,33,11123059,-795,0,1675382355,12968.158235959992,204.19419257999834,54469.95730776 2023-02-02,23:59:17.000,33,11123109,-795,0,1675382356,12968.144763340002,204.17304519000027,54469.91538504001 2023-02-02,23:59:18.000,33,11123116,-795,0,1675382357,12968.117818099992,204.2012417099977,54470.08307592001 2023-02-02,23:59:19.000,33,11123091,-795,0,1675382358,12968.138027029992,204.17304519000027,54470.01320472001 2023-02-02,23:59:20.000,33,11123092,-795,0,1675382359,12968.030246069997,204.1659960600009,54469.971282000006 2023-02-02,23:59:21.000,33,11123053,-795,0,1675382360,12968.030246069997,204.1307504100041,54469.971282000006 2023-02-02,23:59:22.000,33,11123091,-795,0,1675382361,12967.956146659992,204.11665214999812,54469.88044944 2023-02-02,23:59:23.000,33,11123080,-795,0,1675382362,12967.902256180001,204.0673082400026,54469.82455248001 2023-02-02,23:59:24.000,33,11123086,-795,0,1675382363,12967.956146659992,204.03206258999853,54470.04115320001 2023-02-02,23:59:25.000,33,11123122,-795,0,1675382364,12967.976355589992,204.0038660700011,54470.03416608 2023-02-02,23:59:26.000,33,11123141,-795,0,1675382365,12967.935937729992,203.9545221599983,54469.950320640004 2023-02-02,23:59:27.000,33,11123046,-795,0,1675382366,12967.929201419996,203.8840308600047,54470.02717896 2023-02-02,23:59:28.000,33,11123064,-795,0,1675382367,12967.875310939991,203.87698172999808,54469.91538504001 2023-02-02,23:59:29.000,33,11123118,-795,0,1675382368,12967.855102009991,203.86288346999936,54469.89442368001 2023-02-02,23:59:30.000,33,11123102,-795,0,1675382369,12967.922465110001,203.8205886900032,54470.0062176 2023-02-02,23:59:31.000,33,11123050,-795,0,1675382370,12967.908992489996,203.74304826000298,54469.89442368001 2023-02-02,23:59:32.000,33,11123053,-795,0,1675382371,12967.828156769996,203.74304826000298,54469.803591120006 2023-02-02,23:59:33.000,33,11123104,-795,0,1675382372,12967.855102009991,203.71485173999827,54469.82455248001 2023-02-02,23:59:34.000,33,11123064,-795,0,1675382373,12967.848365699996,203.71485173999827,54469.89442368001 2023-02-02,23:59:35.000,33,11123124,-795,0,1675382374,12967.895519869991,203.70075347999955,54469.803591120006 2023-02-02,23:59:36.000,33,11123044,-795,0,1675382375,12967.855102009991,203.73599913000362,54469.81756536 2023-02-02,23:59:37.000,33,11123102,-795,0,1675382376,12967.855102009991,203.6937043500002,54469.76865552 2023-02-02,23:59:38.000,33,11123066,-795,0,1675382377,12967.794475219991,203.70075347999955,54469.66384872 2023-02-02,23:59:39.000,33,11123138,-795,0,1675382378,12967.868574629996,203.7571465200017,54469.78961688 2023-02-02,23:59:40.000,33,11123123,-795,0,1675382379,12967.875310939991,203.76419565000106,54469.88044944 2023-02-02,23:59:41.000,33,11123075,-795,0,1675382380,12967.868574629996,203.76419565000106,54469.8315396 2023-02-02,23:59:42.000,33,11123081,-795,0,1675382381,12967.84162939,203.79944129999785,54469.803591120006 2023-02-02,23:59:43.000,33,11123015,-755,0,1675382382,12967.895519869991,203.84878521000064,54469.85948808 2023-02-02,23:59:44.000,33,11123050,-795,0,1675382383,12967.814684149991,203.91222738000215,54469.81057824 2023-02-02,23:59:45.000,33,11123021,-795,0,1675382384,12967.828156769996,203.9686204200043,54469.852500960005 2023-02-02,23:59:46.000,33,11123069,-795,0,1675382385,12967.767529979996,204.06025911000324,54469.64987448 2023-02-02,23:59:47.000,33,11123083,-795,0,1675382386,12967.767529979996,204.08140650000132,54469.64288736 2023-02-02,23:59:48.000,33,11123100,-795,0,1675382387,12967.807947839996,204.10960301999876,54469.88743656 2023-02-02,23:59:49.000,33,11123071,-795,0,1675382388,12967.80121153,204.17304519000027,54469.90839792 2023-02-02,23:59:50.000,33,11123057,-795,0,1675382389,12967.63954009,204.24353649000113,54469.74769416001 2023-02-02,23:59:51.000,33,11123095,-795,0,1675382390,12967.75405735999,204.27878213999793,54469.89442368001 2023-02-02,23:59:52.000,33,11123066,-795,0,1675382391,12967.65301270999,204.29288040000392,54469.782629760004 2023-02-02,23:59:53.000,33,11123084,-795,0,1675382392,12967.686694259995,204.34222430999944,54469.88743656 2023-02-02,23:59:54.000,33,11123082,-795,0,1675382393,12967.727112119996,204.3633717000048,54470.020191840005 2023-02-02,23:59:55.000,33,11123102,-795,0,1675382394,12967.686694259995,204.3986173500016,54469.971282000006 2023-02-02,23:59:56.000,33,11123062,-795,0,1675382395,12967.585649609995,204.3774699600035,54469.92935928 2023-02-02,23:59:57.000,33,11123060,-795,0,1675382396,12967.59912223,204.3633717000048,54469.94333352001 2023-02-02,23:59:58.000,33,11123056,-795,0,1675382397,12967.59238591999,204.3633717000048,54470.069101680005 2023-02-02,23:59:59.000,33,11123075,-795,0,1675382398,12967.545231749995,204.3633717000048,54470.08307592001